Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-23,00:00:00.000,296,11013116,12565,0,1666483199,13138.384789659998,40.08339705000253,53640.5302668 2022-10-23,00:00:01.000,296,11013115,12605,0,1666483200,13138.384789659998,40.05520052999782,53640.523279680005 2022-10-23,00:00:02.000,296,11013108,12485,0,1666483201,13138.324162869998,40.11159356999997,53640.474369840005 2022-10-23,00:00:03.000,296,11013119,12645,0,1666483202,13138.324162869998,40.11864269999933,53640.43943424 2022-10-23,00:00:04.000,296,11013104,12845,0,1666483203,13138.236590840002,40.10454444000061,53640.43943424 2022-10-23,00:00:05.000,296,11013107,12765,0,1666483204,13138.270272389993,40.09044618000189,53640.48135696 2022-10-23,00:00:06.000,296,11013078,12565,0,1666483205,13138.303953939998,40.132740959998046,53640.50231832 2022-10-23,00:00:07.000,296,11013089,12805,0,1666483206,13138.310690249993,40.16798661000212,53640.48135696 2022-10-23,00:00:08.000,296,11013166,12765,0,1666483207,13138.263536079998,40.182084870000836,53640.48834408 2022-10-23,00:00:09.000,296,11013116,12685,0,1666483208,13138.263536079998,40.196183129999554,53640.45340848 2022-10-23,00:00:10.000,296,11013117,12525,0,1666483209,13138.297217629988,40.238477910002985,53640.55821528 2022-10-23,00:00:11.000,296,11013122,12685,0,1666483210,13138.196172980002,40.182084870000836,53640.48834408 2022-10-23,00:00:12.000,296,11013114,12605,0,1666483211,13138.209645599993,40.21733052000491,53640.51629256001 2022-10-23,00:00:13.000,296,11013101,12485,0,1666483212,13138.189436669993,40.21028138999827,53640.49533120001 2022-10-23,00:00:14.000,296,11013116,12605,0,1666483213,13138.229854529993,40.231428780003625,53640.593150880006 2022-10-23,00:00:15.000,296,11013114,12565,0,1666483214,13138.216381910002,40.224379650004266,53640.57917664 2022-10-23,00:00:16.000,296,11013092,12565,0,1666483215,13138.189436669993,40.245527040002344,53640.60712512 2022-10-23,00:00:17.000,296,11013067,12765,0,1666483216,13138.189436669993,40.27372355999978,53640.55821528 2022-10-23,00:00:18.000,296,11013093,12765,0,1666483217,13138.149018809992,40.28077268999914,53640.56520240001 2022-10-23,00:00:19.000,296,11013047,12605,0,1666483218,13138.182700359997,40.28077268999914,53640.642060720005 2022-10-23,00:00:20.000,296,11013119,12645,0,1666483219,13138.155755120002,40.28077268999914,53640.6700092 2022-10-23,00:00:21.000,296,11013095,12605,0,1666483220,13138.122073569997,40.31601834000321,53640.62808648 2022-10-23,00:00:22.000,296,11013130,12765,0,1666483221,13138.128809879992,40.33716573000129,53640.62109936 2022-10-23,00:00:23.000,296,11013064,12805,0,1666483222,13138.182700359997,40.35126399000001,53640.67699632 2022-10-23,00:00:24.000,296,11013084,12645,0,1666483223,13138.135546190002,40.365362249998725,53640.67699632 2022-10-23,00:00:25.000,296,11013102,12725,0,1666483224,13138.081655709997,40.407657030002156,53640.68398344001 2022-10-23,00:00:26.000,296,11013106,12765,0,1666483225,13138.007556299992,40.43585354999959,53640.64904784 2022-10-23,00:00:27.000,296,11013097,12885,0,1666483226,13138.047974159992,40.48519746000238,53640.66302208001 2022-10-23,00:00:28.000,296,11013132,12765,0,1666483227,13138.021028919997,40.471099200003664,53640.66302208001 2022-10-23,00:00:29.000,296,11013104,12725,0,1666483228,13138.074919400002,40.49224659000174,53640.69795768 2022-10-23,00:00:30.000,296,11013092,12805,0,1666483229,13138.041237849997,40.4992957200011,53640.70494480001 2022-10-23,00:00:31.000,296,11013050,12685,0,1666483230,13138.074919400002,40.51339397999982,53640.72590616 2022-10-23,00:00:32.000,296,11013089,12725,0,1666483231,13138.021028919997,40.54863963000389,53640.68398344001 2022-10-23,00:00:33.000,296,11013115,12805,0,1666483232,13138.014292610002,40.583885280000686,53640.65603496 2022-10-23,00:00:34.000,296,11013107,12845,0,1666483233,13138.000819989997,40.56273789000261,53640.760841760006 2022-10-23,00:00:35.000,296,11013083,12765,0,1666483234,13138.014292610002,40.633229190003476,53640.75385464001 2022-10-23,00:00:36.000,296,11013113,12605,0,1666483235,13137.987347369992,40.65437658000155,53640.739880400004 2022-10-23,00:00:37.000,296,11013112,12645,0,1666483236,13137.987347369992,40.66142571000091,53640.68398344001 2022-10-23,00:00:38.000,296,11013108,12685,0,1666483237,13138.081655709997,40.68257309999899,53640.774816 2022-10-23,00:00:39.000,296,11013093,12805,0,1666483238,13138.108600949992,40.72486788000242,53640.79577736 2022-10-23,00:00:40.000,296,11013111,12925,0,1666483239,13138.095128330002,40.73896614000114,53640.739880400004 2022-10-23,00:00:41.000,296,11013091,12685,0,1666483240,13138.081655709997,40.79535918000329,53640.809751600005 2022-10-23,00:00:42.000,296,11013090,12965,0,1666483241,13138.088392019992,40.823555700000725,53640.79577736 2022-10-23,00:00:43.000,296,11013075,12805,0,1666483242,13138.088392019992,40.8447030899988,53640.80276448001 2022-10-23,00:00:44.000,296,11013097,12445,0,1666483243,13138.175964050002,40.858801350004796,53640.85167432001 2022-10-23,00:00:45.000,296,11013104,12605,0,1666483244,13138.202909289997,40.91519438999967,53640.87962280001 2022-10-23,00:00:46.000,296,11013095,12605,0,1666483245,13138.209645599993,40.92224351999903,53640.90058416001 2022-10-23,00:00:47.000,296,11013118,12445,0,1666483246,13138.236590840002,40.97158743000182,53640.86564856 2022-10-23,00:00:48.000,296,11013091,12645,0,1666483247,13138.243327149998,40.94339091000438,53640.90058416001 2022-10-23,00:00:49.000,296,11013092,12805,0,1666483248,13138.236590840002,40.992734819999896,53640.89359704 2022-10-23,00:00:50.000,296,11013139,12645,0,1666483249,13138.236590840002,40.992734819999896,53640.907571280004 2022-10-23,00:00:51.000,296,11013094,12925,0,1666483250,13138.263536079998,41.006833079998614,53640.88660992 2022-10-23,00:00:52.000,296,11013096,12885,0,1666483251,13138.256799770003,40.98568569000054,53640.87962280001 2022-10-23,00:00:53.000,296,11013143,12685,0,1666483252,13138.243327149998,41.02093134000461,53640.90058416001 2022-10-23,00:00:54.000,296,11013127,12565,0,1666483253,13138.310690249993,40.97863656000118,53640.99840384001 2022-10-23,00:00:55.000,296,11013148,12565,0,1666483254,13138.290481319993,41.01388220999797,53640.9844296 2022-10-23,00:00:56.000,296,11013103,12725,0,1666483255,13138.303953939998,41.02093134000461,53640.94949400001 2022-10-23,00:00:57.000,296,11013123,12765,0,1666483256,13138.243327149998,41.056176990001404,53640.907571280004 2022-10-23,00:00:58.000,296,11013086,12685,0,1666483257,13138.263536079998,41.02093134000461,53640.9844296 2022-10-23,00:00:59.000,296,11013131,12605,0,1666483258,13138.324162869998,41.03502960000333,53640.9844296 2022-10-23,00:01:00.000,296,11013101,12645,0,1666483259,13138.337635489988,41.049127860002045,53641.026352320005 2022-10-23,00:01:01.000,296,11013105,12565,0,1666483260,13138.303953939998,41.098471770004835,53640.977442480005 2022-10-23,00:01:02.000,296,11013106,12725,0,1666483261,13138.263536079998,41.042078730002686,53641.026352320005 2022-10-23,00:01:03.000,296,11013108,12645,0,1666483262,13138.351108109993,41.07732437999948,53641.075262160004 2022-10-23,00:01:04.000,296,11013133,12645,0,1666483263,13138.330899179993,41.042078730002686,53641.04731368001 2022-10-23,00:01:05.000,296,11013106,12805,0,1666483264,13138.310690249993,41.056176990001404,53640.99840384001 2022-10-23,00:01:06.000,296,11013105,12605,0,1666483265,13138.283745009998,41.06322612000076,53640.93551976 2022-10-23,00:01:07.000,296,11013096,12645,0,1666483266,13138.270272389993,41.03502960000333,53640.9844296 2022-10-23,00:01:08.000,296,11013115,12765,0,1666483267,13138.344371799998,41.049127860002045,53641.01237808 2022-10-23,00:01:09.000,296,11013093,12725,0,1666483268,13138.357844419988,41.006833079998614,53641.04731368001 2022-10-23,00:01:10.000,296,11013083,12805,0,1666483269,13138.324162869998,40.992734819999896,53641.01237808 2022-10-23,00:01:11.000,296,11013071,12925,0,1666483270,13138.364580729998,41.02093134000461,53641.0543008 2022-10-23,00:01:12.000,296,11013055,12765,0,1666483271,13138.283745009998,41.049127860002045,53640.93551976 2022-10-23,00:01:13.000,296,11013100,12725,0,1666483272,13138.317426559988,41.056176990001404,53640.9844296 2022-10-23,00:01:14.000,296,11013104,12685,0,1666483273,13138.384789659998,41.02093134000461,53641.06128792 2022-10-23,00:01:15.000,296,11013119,12685,0,1666483274,13138.391525969993,40.992734819999896,53641.01237808 2022-10-23,00:01:16.000,296,11013135,12725,0,1666483275,13138.324162869998,40.999783949999255,53640.9844296 2022-10-23,00:01:17.000,296,11013102,12685,0,1666483276,13138.344371799998,40.94339091000438,53641.026352320005 2022-10-23,00:01:18.000,296,11013087,12805,0,1666483277,13138.418471209989,40.92929264999839,53641.06827504001 2022-10-23,00:01:19.000,296,11013099,12565,0,1666483278,13138.458889069989,40.94339091000438,53641.06128792 2022-10-23,00:01:20.000,296,11013104,12605,0,1666483279,13138.479097999989,40.92224351999903,53641.00539096 2022-10-23,00:01:21.000,296,11013108,12645,0,1666483280,13138.452152759994,40.91519438999967,53641.0543008 2022-10-23,00:01:22.000,296,11013143,12525,0,1666483281,13138.452152759994,40.92224351999903,53640.977442480005 2022-10-23,00:01:23.000,296,11013101,12525,0,1666483282,13138.445416449998,40.97158743000182,53640.99141672 2022-10-23,00:01:24.000,296,11013114,12645,0,1666483283,13138.519515859989,40.94339091000438,53641.06827504001 2022-10-23,00:01:25.000,296,11013121,12685,0,1666483284,13138.546461099999,40.92929264999839,53641.0543008 2022-10-23,00:01:26.000,296,11013126,12765,0,1666483285,13138.573406339994,40.92929264999839,53641.06827504001 2022-10-23,00:01:27.000,296,11013089,12645,0,1666483286,13138.526252169999,40.95044004000374,53641.04731368001 2022-10-23,00:01:28.000,296,11013123,12845,0,1666483287,13138.566670029999,40.96453830000246,53641.01237808 2022-10-23,00:01:29.000,296,11013094,12685,0,1666483288,13138.58014264999,40.999783949999255,53641.01237808 2022-10-23,00:01:30.000,296,11013099,12565,0,1666483289,13138.593615269994,41.006833079998614,53641.04032656001 2022-10-23,00:01:31.000,296,11013131,12765,0,1666483290,13138.526252169999,41.006833079998614,53641.01936520001 2022-10-23,00:01:32.000,296,11013097,12765,0,1666483291,13138.519515859989,41.02093134000461,53640.9145584 2022-10-23,00:01:33.000,296,11013108,12685,0,1666483292,13138.532988479994,41.049127860002045,53640.96346824 2022-10-23,00:01:34.000,296,11013111,12925,0,1666483293,13138.55993371999,41.01388220999797,53641.00539096 2022-10-23,00:01:35.000,296,11013079,12765,0,1666483294,13138.593615269994,41.03502960000333,53641.04731368001 2022-10-23,00:01:36.000,296,11013079,12805,0,1666483295,13138.532988479994,40.999783949999255,53640.99840384001 2022-10-23,00:01:37.000,296,11013123,12605,0,1666483296,13138.526252169999,41.02798047000397,53640.94949400001 2022-10-23,00:01:38.000,296,11013113,12685,0,1666483297,13138.506043239999,41.02798047000397,53640.94250688 2022-10-23,00:01:39.000,296,11013095,12965,0,1666483298,13138.458889069989,41.02798047000397,53640.96346824 2022-10-23,00:01:40.000,296,11013103,12765,0,1666483299,13138.499306929989,41.03502960000333,53640.93551976 2022-10-23,00:01:41.000,296,11013151,12845,0,1666483300,13138.499306929989,41.02093134000461,53640.94250688 2022-10-23,00:01:42.000,296,11013097,12765,0,1666483301,13138.438680139989,41.02093134000461,53640.92154552001 2022-10-23,00:01:43.000,296,11013088,12645,0,1666483302,13138.485834309999,40.992734819999896,53640.9145584 2022-10-23,00:01:44.000,296,11013077,12565,0,1666483303,13138.485834309999,40.97158743000182,53640.93551976 2022-10-23,00:01:45.000,296,11013101,12645,0,1666483304,13138.465625379999,40.999783949999255,53640.928532640006 2022-10-23,00:01:46.000,296,11013114,12725,0,1666483305,13138.479097999989,40.98568569000054,53640.858661440005 2022-10-23,00:01:47.000,296,11013069,12685,0,1666483306,13138.445416449998,41.01388220999797,53640.81673872 2022-10-23,00:01:48.000,296,11013105,12645,0,1666483307,13138.452152759994,40.992734819999896,53640.93551976 2022-10-23,00:01:49.000,296,11013092,12725,0,1666483308,13138.425207519998,40.97158743000182,53640.928532640006 2022-10-23,00:01:50.000,296,11013081,12645,0,1666483309,13138.479097999989,40.992734819999896,53640.93551976 2022-10-23,00:01:51.000,296,11013100,12765,0,1666483310,13138.411734899993,40.97863656000118,53640.87962280001 2022-10-23,00:01:52.000,296,11013081,12685,0,1666483311,13138.330899179993,41.02093134000461,53640.78180312001 2022-10-23,00:01:53.000,296,11013074,12765,0,1666483312,13138.371317039993,41.02798047000397,53640.86564856 2022-10-23,00:01:54.000,296,11013080,12805,0,1666483313,13138.337635489988,41.02093134000461,53640.8446872 2022-10-23,00:01:55.000,296,11013101,12805,0,1666483314,13138.303953939998,41.02093134000461,53640.82372584 2022-10-23,00:01:56.000,296,11013069,12445,0,1666483315,13138.189436669993,41.0914226399982,53640.66302208001 2022-10-23,00:01:57.000,296,11013130,12685,0,1666483316,13138.236590840002,41.098471770004835,53640.81673872 2022-10-23,00:01:58.000,296,11013092,12605,0,1666483317,13138.229854529993,41.105520900004194,53640.72590616 2022-10-23,00:01:59.000,296,11013130,12725,0,1666483318,13138.290481319993,41.11961916000291,53640.79577736 2022-10-23,00:02:00.000,296,11013113,12285,0,1666483319,13138.270272389993,41.12666829000227,53640.71891904 2022-10-23,00:02:01.000,296,11013149,12765,0,1666483320,13138.196172980002,41.13371742000163,53640.690970560005 2022-10-23,00:02:02.000,296,11013114,12725,0,1666483321,13138.223118219998,41.16191393999907,53640.63507360001 2022-10-23,00:02:03.000,296,11013083,12685,0,1666483322,13138.149018809992,41.15486480999971,53640.572189520004 2022-10-23,00:02:04.000,296,11013073,12805,0,1666483323,13138.236590840002,41.176012199997786,53640.67699632 2022-10-23,00:02:05.000,296,11013115,12445,0,1666483324,13138.256799770003,41.176012199997786,53640.6700092 2022-10-23,00:02:06.000,296,11013118,12845,0,1666483325,13138.250063459993,41.19011046000378,53640.66302208001 2022-10-23,00:02:07.000,296,11013091,12725,0,1666483326,13138.229854529993,41.19715959000314,53640.62808648 2022-10-23,00:02:08.000,296,11013118,12685,0,1666483327,13138.243327149998,41.21125785000186,53640.62109936 2022-10-23,00:02:09.000,296,11013107,12645,0,1666483328,13138.229854529993,41.176012199997786,53640.600138 2022-10-23,00:02:10.000,296,11013074,12645,0,1666483329,13138.162491429997,41.21125785000186,53640.48834408 2022-10-23,00:02:11.000,296,11013134,12965,0,1666483330,13138.169227739992,41.232405239999935,53640.51629256001 2022-10-23,00:02:12.000,296,11013115,12845,0,1666483331,13138.115337260002,41.274700020003365,53640.474369840005 2022-10-23,00:02:13.000,296,11013098,12445,0,1666483332,13138.054710470002,41.25355262999801,53640.425460000006 2022-10-23,00:02:14.000,296,11013114,12685,0,1666483333,13138.108600949992,41.24650349999865,53640.4603956 2022-10-23,00:02:15.000,296,11013122,12845,0,1666483334,13138.162491429997,41.267650890004006,53640.55122816 2022-10-23,00:02:16.000,296,11013103,12725,0,1666483335,13138.135546190002,41.267650890004006,53640.45340848 2022-10-23,00:02:17.000,296,11013102,12525,0,1666483336,13138.047974159992,41.281749150002724,53640.33462744 2022-10-23,00:02:18.000,296,11013085,12645,0,1666483337,13138.034501540002,41.31699479999952,53640.404498640004 2022-10-23,00:02:19.000,296,11013113,12765,0,1666483338,13138.047974159992,41.31699479999952,53640.41148576 2022-10-23,00:02:20.000,296,11013098,12765,0,1666483339,13138.000819989997,41.338142190004874,53640.34161456 2022-10-23,00:02:21.000,296,11013076,12685,0,1666483340,13137.960402129997,41.33109305999824,53640.33462744 2022-10-23,00:02:22.000,296,11013115,12725,0,1666483341,13137.906511649991,41.33109305999824,53640.2857176 2022-10-23,00:02:23.000,296,11013091,12525,0,1666483342,13137.83241224,41.35224045000359,53640.27873048001 2022-10-23,00:02:24.000,296,11013074,12845,0,1666483343,13137.83241224,41.37338784000167,53640.31366608 2022-10-23,00:02:25.000,296,11013098,12605,0,1666483344,13137.79199438,41.42978088000382,53640.22982064001 2022-10-23,00:02:26.000,296,11013105,12645,0,1666483345,13137.717894969996,41.408633489998465,53640.27174336 2022-10-23,00:02:27.000,296,11013075,12845,0,1666483346,13137.66400448999,41.39453522999975,53640.138988080005 2022-10-23,00:02:28.000,296,11013095,12765,0,1666483347,13137.616850319995,41.42273175000446,53640.15296232 2022-10-23,00:02:29.000,296,11013074,12565,0,1666483348,13137.616850319995,41.38043697000103,53640.22982064001 2022-10-23,00:02:30.000,296,11013106,12605,0,1666483349,13137.556223529995,41.38043697000103,53640.20885928001 2022-10-23,00:02:31.000,296,11013123,12765,0,1666483350,13137.44844257,41.38043697000103,53640.18091080001 2022-10-23,00:02:32.000,296,11013075,12565,0,1666483351,13137.32045267999,41.401584359999106,53640.06212976001 2022-10-23,00:02:33.000,296,11013129,12645,0,1666483352,13137.273298509994,41.39453522999975,53640.090078240006 2022-10-23,00:02:34.000,296,11013160,12725,0,1666483353,13137.219408029989,41.42273175000446,53640.08309112001 2022-10-23,00:02:35.000,296,11013117,12565,0,1666483354,13137.118363379988,41.39453522999975,53639.97828432 2022-10-23,00:02:36.000,296,11013096,12485,0,1666483355,13137.037527660003,41.38043697000103,53639.97828432 2022-10-23,00:02:37.000,296,11013083,12565,0,1666483356,13137.044263969998,41.39453522999975,53640.0062328 2022-10-23,00:02:38.000,296,11013074,12685,0,1666483357,13136.983637179997,41.35224045000359,53640.0062328 2022-10-23,00:02:39.000,296,11013098,12525,0,1666483358,13136.956691940002,41.38748610000039,53639.99924568 2022-10-23,00:02:40.000,296,11013103,12965,0,1666483359,13136.848910979992,41.38043697000103,53639.91540024001 2022-10-23,00:02:41.000,296,11013102,12805,0,1666483360,13136.781547879997,41.415682619997824,53639.88745176 2022-10-23,00:02:42.000,296,11013155,12765,0,1666483361,13136.693975850001,41.408633489998465,53639.81758056 2022-10-23,00:02:43.000,296,11013118,12565,0,1666483362,13136.646821679991,41.401584359999106,53639.77565784001 2022-10-23,00:02:44.000,296,11013118,12725,0,1666483363,13136.599667509996,41.408633489998465,53639.81059344 2022-10-23,00:02:45.000,296,11013110,12605,0,1666483364,13136.61314013,41.408633489998465,53639.852516160005 2022-10-23,00:02:46.000,296,11013117,12285,0,1666483365,13136.565985959991,41.401584359999106,53639.86649040001 2022-10-23,00:02:47.000,296,11013106,12725,0,1666483366,13136.498622859996,41.42273175000446,53639.78264496 2022-10-23,00:02:48.000,296,11013092,12725,0,1666483367,13136.498622859996,41.415682619997824,53639.71976088 2022-10-23,00:02:49.000,296,11013086,12605,0,1666483368,13136.417787139995,41.42273175000446,53639.71976088 2022-10-23,00:02:50.000,296,11013108,12565,0,1666483369,13136.43125976,41.42978088000382,53639.70578664001 2022-10-23,00:02:51.000,296,11013102,12605,0,1666483370,13136.3908419,41.44387914000254,53639.71976088 2022-10-23,00:02:52.000,296,11013089,12725,0,1666483371,13136.33021511,41.44387914000254,53639.62892832001 2022-10-23,00:02:53.000,296,11013104,12645,0,1666483372,13136.31000618,41.415682619997824,53639.64290256 2022-10-23,00:02:54.000,296,11013075,12565,0,1666483373,13136.397578209995,41.415682619997824,53639.67085104 2022-10-23,00:02:55.000,296,11013136,12685,0,1666483374,13136.397578209995,41.44387914000254,53639.66386392 2022-10-23,00:02:56.000,296,11013086,12805,0,1666483375,13136.37063297,41.49322304999805,53639.57303136 2022-10-23,00:02:57.000,296,11013110,12605,0,1666483376,13136.34368772999,41.500272180004686,53639.51014728001 2022-10-23,00:02:58.000,296,11013075,12525,0,1666483377,13136.33021511,41.52846870000212,53639.53809576001 2022-10-23,00:02:59.000,296,11013119,12765,0,1666483378,13136.417787139995,41.53551783000148,53639.55905712001 2022-10-23,00:03:00.000,296,11013147,12805,0,1666483379,13136.437996069995,41.57781261000491,53639.55905712001 2022-10-23,00:03:01.000,296,11013107,12525,0,1666483380,13136.48515023999,41.56371434999892,53639.517134400005 2022-10-23,00:03:02.000,296,11013136,12885,0,1666483381,13136.48515023999,41.59191087000363,53639.47521168 2022-10-23,00:03:03.000,296,11013117,12685,0,1666483382,13136.599667509996,41.59191087000363,53639.47521168 2022-10-23,00:03:04.000,296,11013035,12605,0,1666483383,13136.599667509996,41.59896000000299,53639.50316016 2022-10-23,00:03:05.000,296,11013101,12645,0,1666483384,13136.626612749991,41.6483039099985,53639.46123744001 2022-10-23,00:03:06.000,296,11013098,12605,0,1666483385,13136.633349060001,41.676500430003216,53639.419314720006 2022-10-23,00:03:07.000,296,11013117,12805,0,1666483386,13136.680503229996,41.683549560002575,53639.38437912 2022-10-23,00:03:08.000,296,11013080,12685,0,1666483387,13136.741130019996,41.690598690001934,53639.43328896 2022-10-23,00:03:09.000,296,11013142,12525,0,1666483388,13136.815229430002,41.71174608000001,53639.47521168 2022-10-23,00:03:10.000,296,11013131,12685,0,1666483389,13136.875856220002,41.690598690001934,53639.42630184 2022-10-23,00:03:11.000,296,11013112,12605,0,1666483390,13136.916274080002,41.74699173000408,53639.39136624001 2022-10-23,00:03:12.000,296,11013108,12725,0,1666483391,13136.902801459997,41.739942600004724,53639.33546928 2022-10-23,00:03:13.000,296,11013157,12725,0,1666483392,13136.929746699992,41.76813912000216,53639.35643064 2022-10-23,00:03:14.000,296,11013107,12565,0,1666483393,13136.997109800002,41.75404086000344,53639.37040488001 2022-10-23,00:03:15.000,296,11013083,12605,0,1666483394,13136.949955629992,41.78223738000088,53639.349443520005 2022-10-23,00:03:16.000,296,11013146,12805,0,1666483395,13136.997109800002,41.78223738000088,53639.349443520005 2022-10-23,00:03:17.000,296,11013138,12725,0,1666483396,13137.017318730002,41.80338476999896,53639.349443520005 2022-10-23,00:03:18.000,296,11013129,12565,0,1666483397,13137.111627069993,41.78223738000088,53639.39136624001 2022-10-23,00:03:19.000,296,11013092,12925,0,1666483398,13137.158781239988,41.77518825000152,53639.37040488001 2022-10-23,00:03:20.000,296,11013012,12845,0,1666483399,13137.158781239988,41.817483029997675,53639.38437912 2022-10-23,00:03:21.000,296,11013099,12805,0,1666483400,13137.158781239988,41.82453216000431,53639.39136624001 2022-10-23,00:03:22.000,296,11013115,12445,0,1666483401,13137.091418139993,41.83158129000367,53639.27957232 2022-10-23,00:03:23.000,296,11013135,12685,0,1666483402,13137.125099689998,41.78928651000024,53639.29354656001 2022-10-23,00:03:24.000,296,11013102,12765,0,1666483403,13137.172253859993,41.80338476999896,53639.4472632 2022-10-23,00:03:25.000,296,11013123,12685,0,1666483404,13137.145308619998,41.80338476999896,53639.398353360004 2022-10-23,00:03:26.000,296,11013126,12845,0,1666483405,13137.125099689998,41.852728680001746,53639.38437912 2022-10-23,00:03:27.000,296,11013122,12765,0,1666483406,13137.138572309988,41.84567955000239,53639.39136624001 2022-10-23,00:03:28.000,296,11013092,12885,0,1666483407,13137.125099689998,41.817483029997675,53639.37040488001 2022-10-23,00:03:29.000,296,11013117,12525,0,1666483408,13137.131835999993,41.82453216000431,53639.419314720006 2022-10-23,00:03:30.000,296,11013123,12805,0,1666483409,13137.104890759998,41.84567955000239,53639.398353360004 2022-10-23,00:03:31.000,296,11013093,12725,0,1666483410,13137.071209209993,41.78928651000024,53639.39136624001 2022-10-23,00:03:32.000,296,11013061,12685,0,1666483411,13136.970164559993,41.82453216000431,53639.33546928 2022-10-23,00:03:33.000,296,11013089,12445,0,1666483412,13137.010582419993,41.77518825000152,53639.40534048 2022-10-23,00:03:34.000,296,11013124,12445,0,1666483413,13136.889328839992,41.82453216000431,53639.3075208 2022-10-23,00:03:35.000,296,11013102,12645,0,1666483414,13136.801756809997,41.78928651000024,53639.35643064 2022-10-23,00:03:36.000,296,11013101,12525,0,1666483415,13136.774811570001,41.80338476999896,53639.349443520005 2022-10-23,00:03:37.000,296,11013104,12485,0,1666483416,13136.768075259992,41.80338476999896,53639.37040488001 2022-10-23,00:03:38.000,296,11013143,12685,0,1666483417,13136.660294299996,41.82453216000431,53639.33546928 2022-10-23,00:03:39.000,296,11013106,12845,0,1666483418,13136.559249649996,41.78223738000088,53639.29354656001 2022-10-23,00:03:40.000,296,11013127,12725,0,1666483419,13136.49188655,41.7963356399996,53639.32848216 2022-10-23,00:03:41.000,296,11013107,12605,0,1666483420,13136.41105083,41.83158129000367,53639.28655944 2022-10-23,00:03:42.000,296,11013084,12605,0,1666483421,13136.36389665999,41.810433899998316,53639.26559808 2022-10-23,00:03:43.000,296,11013118,12605,0,1666483422,13136.316742489995,41.810433899998316,53639.21668824 2022-10-23,00:03:44.000,296,11013095,12645,0,1666483423,13136.22243414999,41.810433899998316,53639.22367536001 2022-10-23,00:03:45.000,296,11013151,12725,0,1666483424,13136.134862119994,41.78223738000088,53639.17476552001 2022-10-23,00:03:46.000,296,11013106,12885,0,1666483425,13136.054026399994,41.82453216000431,53639.13982992 2022-10-23,00:03:47.000,296,11013100,12525,0,1666483426,13135.952981749993,41.78223738000088,53639.11188144 2022-10-23,00:03:48.000,296,11013103,12725,0,1666483427,13135.899091269988,41.78928651000024,53639.0979072 2022-10-23,00:03:49.000,296,11013079,12645,0,1666483428,13135.919300199988,41.7610899900028,53639.12585568001 2022-10-23,00:03:50.000,296,11013094,12605,0,1666483429,13135.865409719998,41.73289346999809,53639.15380416001 2022-10-23,00:03:51.000,296,11013091,12885,0,1666483430,13135.818255550003,41.71174608000001,53639.083932960006 2022-10-23,00:03:52.000,296,11013112,12605,0,1666483431,13135.663320419997,41.71879520999937,53638.98611328001 2022-10-23,00:03:53.000,296,11013132,12845,0,1666483432,13135.656584110002,41.690598690001934,53638.97213904 2022-10-23,00:03:54.000,296,11013124,12445,0,1666483433,13135.575748390002,41.690598690001934,53638.95816480001 2022-10-23,00:03:55.000,296,11013105,12405,0,1666483434,13135.575748390002,41.627156520000426,53639.014061760005 2022-10-23,00:03:56.000,296,11013114,12445,0,1666483435,13135.494912670001,41.6624021700045,53638.98611328001 2022-10-23,00:03:57.000,296,11013095,12965,0,1666483436,13135.434285880001,41.61305826000171,53638.965151920005 2022-10-23,00:03:58.000,296,11013103,12445,0,1666483437,13135.387131709991,41.57076347999828,53638.895280720004 2022-10-23,00:03:59.000,296,11013095,12525,0,1666483438,13135.37365909,41.53551783000148,53638.94419056 2022-10-23,00:04:00.000,296,11013085,12605,0,1666483439,13135.27261444,41.500272180004686,53638.895280720004 2022-10-23,00:04:01.000,296,11013117,12605,0,1666483440,13135.259141819995,41.49322304999805,53638.853358 2022-10-23,00:04:02.000,296,11013120,12765,0,1666483441,13135.15136086,41.48617391999869,53638.81143528 2022-10-23,00:04:03.000,296,11013086,12725,0,1666483442,13135.17156979,41.457977400001255,53638.76951256001 2022-10-23,00:04:04.000,296,11013113,12805,0,1666483443,13135.13115193,41.465026530000614,53638.77649968 2022-10-23,00:04:05.000,296,11013094,12525,0,1666483444,13135.117679309995,41.408633489998465,53638.81143528 2022-10-23,00:04:06.000,296,11013114,12725,0,1666483445,13135.110943,41.408633489998465,53638.79047392001 2022-10-23,00:04:07.000,296,11013064,12605,0,1666483446,13135.06378882999,41.408633489998465,53638.72060272001 2022-10-23,00:04:08.000,296,11013125,12725,0,1666483447,13135.077261449995,41.42978088000382,53638.748551200006 2022-10-23,00:04:09.000,296,11013109,12685,0,1666483448,13135.117679309995,41.43683001000318,53638.70662848 2022-10-23,00:04:10.000,296,11013107,12605,0,1666483449,13135.04357989999,41.42978088000382,53638.69265424001 2022-10-23,00:04:11.000,296,11013108,12645,0,1666483450,13135.08399775999,41.408633489998465,53638.65771864 2022-10-23,00:04:12.000,296,11013094,12765,0,1666483451,13135.077261449995,41.42273175000446,53638.531950480006 2022-10-23,00:04:13.000,296,11013085,12485,0,1666483452,13135.08399775999,41.42273175000446,53638.57387320001 2022-10-23,00:04:14.000,296,11013118,12725,0,1666483453,13135.14462454999,41.408633489998465,53638.59483456 2022-10-23,00:04:15.000,296,11013140,12885,0,1666483454,13135.137888239995,41.408633489998465,53638.58784744 2022-10-23,00:04:16.000,296,11013119,12605,0,1666483455,13135.05031621,41.42273175000446,53638.42714368 2022-10-23,00:04:17.000,296,11013119,12685,0,1666483456,13135.10420668999,41.457977400001255,53638.49002776 2022-10-23,00:04:18.000,296,11013175,12725,0,1666483457,13135.14462454999,41.465026530000614,53638.52496336001 2022-10-23,00:04:19.000,296,11013120,12645,0,1666483458,13135.198515029995,41.43683001000318,53638.38522096001 2022-10-23,00:04:20.000,296,11013095,12645,0,1666483459,13135.259141819995,41.47207565999997,53638.51797624 2022-10-23,00:04:21.000,296,11013085,12645,0,1666483460,13135.279350749996,41.43683001000318,53638.47605352 2022-10-23,00:04:22.000,296,11013123,12725,0,1666483461,13135.29282337,41.457977400001255,53638.44810504 2022-10-23,00:04:23.000,296,11013135,12685,0,1666483462,13135.387131709991,41.42978088000382,53638.48304064001 2022-10-23,00:04:24.000,296,11013169,12605,0,1666483463,13135.380395399996,41.457977400001255,53638.42015656 2022-10-23,00:04:25.000,296,11013130,12765,0,1666483464,13135.467967429991,41.49322304999805,53638.42015656 2022-10-23,00:04:26.000,296,11013075,12525,0,1666483465,13135.461231119996,41.52846870000212,53638.42714368 2022-10-23,00:04:27.000,296,11013162,12605,0,1666483466,13135.461231119996,41.57076347999828,53638.37823384 2022-10-23,00:04:28.000,296,11013082,12725,0,1666483467,13135.481440049996,41.57781261000491,53638.32233688 2022-10-23,00:04:29.000,296,11013095,12765,0,1666483468,13135.569012079992,41.57781261000491,53638.43413080001 2022-10-23,00:04:30.000,296,11013084,12765,0,1666483469,13135.602693629997,41.58486174000427,53638.3991952 2022-10-23,00:04:31.000,296,11013117,12725,0,1666483470,13135.616166250002,41.641254779999144,53638.364259600006 2022-10-23,00:04:32.000,296,11013114,12765,0,1666483471,13135.670056729992,41.627156520000426,53638.343298240005 2022-10-23,00:04:33.000,296,11013071,12845,0,1666483472,13135.676793040002,41.66945130000386,53638.26643992001 2022-10-23,00:04:34.000,296,11013122,12725,0,1666483473,13135.730683519992,41.71879520999937,53638.30137552 2022-10-23,00:04:35.000,296,11013098,12565,0,1666483474,13135.818255550003,41.72584433999873,53638.343298240005 2022-10-23,00:04:36.000,296,11013101,12645,0,1666483475,13135.858673409988,41.7610899900028,53638.343298240005 2022-10-23,00:04:37.000,296,11013097,12685,0,1666483476,13135.919300199988,41.7963356399996,53638.329324 2022-10-23,00:04:38.000,296,11013090,12765,0,1666483477,13135.959718059989,41.817483029997675,53638.30137552 2022-10-23,00:04:39.000,296,11013097,12765,0,1666483478,13136.054026399994,41.83158129000367,53638.31534976001 2022-10-23,00:04:40.000,296,11013194,12685,0,1666483479,13136.074235329994,41.88092519999918,53638.35028536 2022-10-23,00:04:41.000,296,11013135,12565,0,1666483480,13136.114653189994,41.866826940000465,53638.294388400005 2022-10-23,00:04:42.000,296,11013106,12605,0,1666483481,13136.14159842999,41.95846562999941,53638.27342704 2022-10-23,00:04:43.000,296,11013102,12805,0,1666483482,13136.215697839994,41.98666215000412,53638.26643992001 2022-10-23,00:04:44.000,296,11013112,12285,0,1666483483,13136.28306093999,42.02895693000028,53638.30836264 2022-10-23,00:04:45.000,296,11013113,12605,0,1666483484,13136.33021511,42.07830084000307,53638.32233688 2022-10-23,00:04:46.000,296,11013100,12725,0,1666483485,13136.40431451999,42.085349970002426,53638.294388400005 2022-10-23,00:04:47.000,296,11013140,12725,0,1666483486,13136.46494130999,42.11354648999986,53638.28740128001 2022-10-23,00:04:48.000,296,11013068,12365,0,1666483487,13136.51209548,42.13469387999794,53638.28041416 2022-10-23,00:04:49.000,296,11013121,12885,0,1666483488,13136.579458579996,42.16289040000265,53638.30137552 2022-10-23,00:04:50.000,296,11013135,12685,0,1666483489,13136.586194889991,42.141743010004575,53638.294388400005 2022-10-23,00:04:51.000,296,11013139,12885,0,1666483490,13136.667030609991,42.18403779000073,53638.30836264 2022-10-23,00:04:52.000,296,11013094,12685,0,1666483491,13136.653557990001,42.23338170000352,53638.32233688 2022-10-23,00:04:53.000,296,11013091,12765,0,1666483492,13136.734393710001,42.20518517999881,53638.2594528 2022-10-23,00:04:54.000,296,11013126,12565,0,1666483493,13136.781547879997,42.2192834400048,53638.35727248001 2022-10-23,00:04:55.000,296,11013097,12605,0,1666483494,13136.788284189992,42.23338170000352,53638.37124672 2022-10-23,00:04:56.000,296,11013110,12525,0,1666483495,13136.862383599997,42.20518517999881,53638.364259600006 2022-10-23,00:04:57.000,296,11013101,12605,0,1666483496,13136.795020500002,42.24747996000224,53638.26643992001 2022-10-23,00:04:58.000,296,11013149,12645,0,1666483497,13136.821965739997,42.2545290900016,53638.33631112001 2022-10-23,00:04:59.000,296,11013140,12765,0,1666483498,13136.889328839992,42.30387300000439,53638.2594528 2022-10-23,00:05:00.000,296,11013057,12805,0,1666483499,13136.943219319997,42.268627350000315,53638.329324 2022-10-23,00:05:01.000,296,11013129,12645,0,1666483500,13136.909537769992,42.282725609999034,53638.343298240005 2022-10-23,00:05:02.000,296,11013113,12725,0,1666483501,13136.949955629992,42.261578220000956,53638.35727248001 2022-10-23,00:05:03.000,296,11013117,12765,0,1666483502,13137.037527660003,42.261578220000956,53638.37124672 2022-10-23,00:05:04.000,296,11013133,12645,0,1666483503,13136.976900870002,42.2545290900016,53638.35028536 2022-10-23,00:05:05.000,296,11013134,12605,0,1666483504,13137.037527660003,42.28977473999839,53638.37823384 2022-10-23,00:05:06.000,296,11013131,12805,0,1666483505,13137.030791349993,42.30387300000439,53638.32233688 2022-10-23,00:05:07.000,296,11013143,12685,0,1666483506,13137.057736590003,42.34616778000054,53638.2594528 2022-10-23,00:05:08.000,296,11013104,12525,0,1666483507,13137.118363379988,42.33206952000182,53638.364259600006 2022-10-23,00:05:09.000,296,11013102,12645,0,1666483508,13137.111627069993,42.29682386999775,53638.364259600006 2022-10-23,00:05:10.000,296,11013109,12685,0,1666483509,13137.165517549998,42.268627350000315,53638.38522096001 2022-10-23,00:05:11.000,296,11013104,12605,0,1666483510,13137.178990169989,42.317971260003105,53638.32233688 2022-10-23,00:05:12.000,296,11013096,12605,0,1666483511,13137.138572309988,42.282725609999034,53638.28740128001 2022-10-23,00:05:13.000,296,11013152,12725,0,1666483512,13137.199199099989,42.29682386999775,53638.26643992001 2022-10-23,00:05:14.000,296,11013145,12965,0,1666483513,13137.219408029989,42.282725609999034,53638.33631112001 2022-10-23,00:05:15.000,296,11013096,12445,0,1666483514,13137.212671719994,42.325020390002464,53638.30137552 2022-10-23,00:05:16.000,296,11013102,12685,0,1666483515,13137.219408029989,42.310922130003746,53638.30137552 2022-10-23,00:05:17.000,296,11013108,12645,0,1666483516,13137.111627069993,42.317971260003105,53638.23849144001 2022-10-23,00:05:18.000,296,11013133,12365,0,1666483517,13137.199199099989,42.310922130003746,53638.28041416 2022-10-23,00:05:19.000,296,11013110,12445,0,1666483518,13137.333925299994,42.275676479999674,53638.38522096001 2022-10-23,00:05:20.000,296,11013136,12485,0,1666483519,13137.333925299994,42.282725609999034,53638.42015656 2022-10-23,00:05:21.000,296,11013123,12645,0,1666483520,13137.354134229994,42.261578220000956,53638.40618232001 2022-10-23,00:05:22.000,296,11013136,12725,0,1666483521,13137.32045267999,42.275676479999674,53638.35727248001 2022-10-23,00:05:23.000,296,11013130,12765,0,1666483522,13137.347397919999,42.30387300000439,53638.294388400005 2022-10-23,00:05:24.000,296,11013066,12645,0,1666483523,13137.434969949994,42.310922130003746,53638.40618232001 2022-10-23,00:05:25.000,296,11013106,12725,0,1666483524,13137.50233304999,42.29682386999775,53638.45509216001 2022-10-23,00:05:26.000,296,11013100,12765,0,1666483525,13137.48212411999,42.28977473999839,53638.38522096001 2022-10-23,00:05:27.000,296,11013132,12645,0,1666483526,13137.46191518999,42.30387300000439,53638.35727248001 2022-10-23,00:05:28.000,296,11013137,12445,0,1666483527,13137.54275090999,42.2545290900016,53638.42714368 2022-10-23,00:05:29.000,296,11013105,12765,0,1666483528,13137.56969615,42.28977473999839,53638.413169440006 2022-10-23,00:05:30.000,296,11013097,12605,0,1666483529,13137.54948722,42.282725609999034,53638.40618232001 2022-10-23,00:05:31.000,296,11013098,12405,0,1666483530,13137.576432459995,42.268627350000315,53638.3991952 2022-10-23,00:05:32.000,296,11013128,12765,0,1666483531,13137.536014599995,42.28977473999839,53638.38522096001 2022-10-23,00:05:33.000,296,11013106,12805,0,1666483532,13137.56295983999,42.30387300000439,53638.392208080004 2022-10-23,00:05:34.000,296,11013094,12445,0,1666483533,13137.616850319995,42.310922130003746,53638.44111792 2022-10-23,00:05:35.000,296,11013137,12965,0,1666483534,13137.66400448999,42.29682386999775,53638.44810504 2022-10-23,00:05:36.000,296,11013153,12605,0,1666483535,13137.6707408,42.28977473999839,53638.40618232001 2022-10-23,00:05:37.000,296,11013117,12765,0,1666483536,13137.616850319995,42.275676479999674,53638.35727248001 2022-10-23,00:05:38.000,296,11013137,12525,0,1666483537,13137.637059249995,42.275676479999674,53638.38522096001 2022-10-23,00:05:39.000,296,11013103,12925,0,1666483538,13137.6707408,42.275676479999674,53638.43413080001 2022-10-23,00:05:40.000,296,11013088,12565,0,1666483539,13137.657268179995,42.29682386999775,53638.42714368 2022-10-23,00:05:41.000,296,11013086,12725,0,1666483540,13137.68421341999,42.28977473999839,53638.44111792 2022-10-23,00:05:42.000,296,11013115,12645,0,1666483541,13137.66400448999,42.28977473999839,53638.49002776 2022-10-23,00:05:43.000,296,11013126,12365,0,1666483542,13137.637059249995,42.261578220000956,53638.40618232001 2022-10-23,00:05:44.000,296,11013113,12765,0,1666483543,13137.657268179995,42.2545290900016,53638.40618232001 2022-10-23,00:05:45.000,296,11013126,12805,0,1666483544,13137.616850319995,42.268627350000315,53638.462079280005 2022-10-23,00:05:46.000,296,11013144,12525,0,1666483545,13137.576432459995,42.29682386999775,53638.44810504 2022-10-23,00:05:47.000,296,11013090,12605,0,1666483546,13137.50233304999,42.29682386999775,53638.37124672 2022-10-23,00:05:48.000,296,11013084,12685,0,1666483547,13137.50906936,42.310922130003746,53638.364259600006 2022-10-23,00:05:49.000,296,11013135,12765,0,1666483548,13137.48886043,42.275676479999674,53638.364259600006 2022-10-23,00:05:50.000,296,11013091,12765,0,1666483549,13137.4686515,42.30387300000439,53638.43413080001 2022-10-23,00:05:51.000,296,11013105,12605,0,1666483550,13137.374343159994,42.310922130003746,53638.37823384 2022-10-23,00:05:52.000,296,11013161,12685,0,1666483551,13137.253089579994,42.282725609999034,53638.329324 2022-10-23,00:05:53.000,296,11013148,12725,0,1666483552,13137.239616959989,42.282725609999034,53638.329324 2022-10-23,00:05:54.000,296,11013108,12725,0,1666483553,13137.205935409998,42.261578220000956,53638.35028536 2022-10-23,00:05:55.000,296,11013139,12445,0,1666483554,13137.158781239988,42.275676479999674,53638.30137552 2022-10-23,00:05:56.000,296,11013124,12605,0,1666483555,13137.077945519988,42.29682386999775,53638.28740128001 2022-10-23,00:05:57.000,296,11013109,12605,0,1666483556,13136.997109800002,42.28977473999839,53638.20355584 2022-10-23,00:05:58.000,296,11013115,12685,0,1666483557,13137.010582419993,42.29682386999775,53638.20355584 2022-10-23,00:05:59.000,296,11013085,12765,0,1666483558,13136.923010389997,42.317971260003105,53638.23150432 2022-10-23,00:06:00.000,296,11013079,12525,0,1666483559,13136.875856220002,42.325020390002464,53638.154646 2022-10-23,00:06:01.000,296,11013124,12765,0,1666483560,13136.768075259992,42.282725609999034,53638.126697520005 2022-10-23,00:06:02.000,296,11013093,12685,0,1666483561,13136.673766920001,42.34616778000054,53638.056826320004 2022-10-23,00:06:03.000,296,11013087,12885,0,1666483562,13136.5929312,42.325020390002464,53638.07080056001 2022-10-23,00:06:04.000,296,11013123,12685,0,1666483563,13136.565985959991,42.33911865000118,53638.077787680006 2022-10-23,00:06:05.000,296,11013088,12645,0,1666483564,13136.518831789996,42.29682386999775,53638.0847748 2022-10-23,00:06:06.000,296,11013133,12445,0,1666483565,13136.44473237999,42.3532169099999,53638.04285208 2022-10-23,00:06:07.000,296,11013105,12525,0,1666483566,13136.34368772999,42.36026603999926,53638.007916480004 2022-10-23,00:06:08.000,296,11013106,12645,0,1666483567,13136.28306093999,42.33911865000118,53637.97996800001 2022-10-23,00:06:09.000,296,11013081,12645,0,1666483568,13136.1887526,42.37436429999798,53637.889135440004 2022-10-23,00:06:10.000,296,11013106,12565,0,1666483569,13136.148334739999,42.37436429999798,53637.91708392 2022-10-23,00:06:11.000,296,11013098,12565,0,1666483570,13136.107916879999,42.37436429999798,53637.840225600004 2022-10-23,00:06:12.000,296,11013102,12645,0,1666483571,13135.959718059989,42.34616778000054,53637.7703544 2022-10-23,00:06:13.000,296,11013125,12525,0,1666483572,13135.872146029993,42.36731516999862,53637.73541880001 2022-10-23,00:06:14.000,296,11013133,12565,0,1666483573,13135.885618649998,42.37436429999798,53637.721444560004 2022-10-23,00:06:15.000,296,11013123,12605,0,1666483574,13135.764365069997,42.3532169099999,53637.68650896001 2022-10-23,00:06:16.000,296,11013088,12725,0,1666483575,13135.670056729992,42.36026603999926,53637.623624880005 2022-10-23,00:06:17.000,296,11013113,12485,0,1666483576,13135.528594219992,42.325020390002464,53637.53279232 2022-10-23,00:06:18.000,296,11013103,12685,0,1666483577,13135.420813259996,42.36026603999926,53637.49785672001 2022-10-23,00:06:19.000,296,11013121,12645,0,1666483578,13135.3130323,42.38141343000461,53637.44195976 2022-10-23,00:06:20.000,296,11013085,12485,0,1666483579,13135.30629598999,42.39551169000333,53637.41401128 2022-10-23,00:06:21.000,296,11013117,12445,0,1666483580,13135.19177872,42.40256082000269,53637.40003704001 2022-10-23,00:06:22.000,296,11013108,12685,0,1666483581,13135.15136086,42.39551169000333,53637.37907568001 2022-10-23,00:06:23.000,296,11013102,12605,0,1666483582,13135.10420668999,42.39551169000333,53637.358114320006 2022-10-23,00:06:24.000,296,11013116,12765,0,1666483583,13135.00316203999,42.42370821000077,53637.337152960004 2022-10-23,00:06:25.000,296,11013114,12965,0,1666483584,13134.854963219994,42.42370821000077,53637.21138480001 2022-10-23,00:06:26.000,296,11013090,12725,0,1666483585,13134.801072739989,42.47305212000356,53637.20439768 2022-10-23,00:06:27.000,296,11013163,12605,0,1666483586,13134.726973329998,42.48010125000292,53637.14151360001 2022-10-23,00:06:28.000,296,11013134,12645,0,1666483587,13134.592247129993,42.494199510001636,53637.12753936 2022-10-23,00:06:29.000,296,11013140,12645,0,1666483588,13134.585510819998,42.494199510001636,53637.13452648 2022-10-23,00:06:30.000,296,11013137,12925,0,1666483589,13134.504675099997,42.48010125000292,53637.11356512001 2022-10-23,00:06:31.000,296,11013112,12725,0,1666483590,13134.444048309997,42.53649428999779,53637.06465528001 2022-10-23,00:06:32.000,296,11013092,12445,0,1666483591,13134.275640560001,42.57878907000122,53636.9319 2022-10-23,00:06:33.000,296,11013087,12725,0,1666483592,13134.228486389991,42.57878907000122,53636.88997728 2022-10-23,00:06:34.000,296,11013117,12525,0,1666483593,13134.120705429996,42.62813298000401,53636.84106744 2022-10-23,00:06:35.000,296,11013090,12605,0,1666483594,13134.060078639995,42.63518211000337,53636.79914472 2022-10-23,00:06:36.000,296,11013107,12605,0,1666483595,13133.96577029999,42.63518211000337,53636.7222864 2022-10-23,00:06:37.000,296,11013100,12765,0,1666483596,13133.878198269995,42.66337863000081,53636.75722200001 2022-10-23,00:06:38.000,296,11013107,12965,0,1666483597,13133.85125303,42.69862428000488,53636.7222864 2022-10-23,00:06:39.000,296,11013110,12645,0,1666483598,13133.75020838,42.69157514999824,53636.666389440004 2022-10-23,00:06:40.000,296,11013121,12565,0,1666483599,13133.628954799999,42.719771670002956,53636.59651824 2022-10-23,00:06:41.000,296,11013120,12525,0,1666483600,13133.595273249994,42.69862428000488,53636.51267280001 2022-10-23,00:06:42.000,296,11013119,12525,0,1666483601,13133.467283359998,42.79026297000382,53636.44280160001 2022-10-23,00:06:43.000,296,11013140,12885,0,1666483602,13133.447074429998,42.76206644999911,53636.38690464 2022-10-23,00:06:44.000,296,11013101,12725,0,1666483603,13133.406656569998,42.783213840004464,53636.42882736 2022-10-23,00:06:45.000,296,11013118,12525,0,1666483604,13133.386447639998,42.79026297000382,53636.41485312 2022-10-23,00:06:46.000,296,11013120,12565,0,1666483605,13133.339293470002,42.79731210000318,53636.29607208 2022-10-23,00:06:47.000,296,11013083,12605,0,1666483606,13133.265194059997,42.846656009998696,53636.282097840005 2022-10-23,00:06:48.000,296,11013098,12605,0,1666483607,13133.218039890002,42.846656009998696,53636.25414936001 2022-10-23,00:06:49.000,296,11013120,12885,0,1666483608,13133.191094649992,42.86780340000405,53636.212226640004 2022-10-23,00:06:50.000,296,11013139,12725,0,1666483609,13133.096786310001,42.88895079000213,53636.163316800004 2022-10-23,00:06:51.000,296,11013135,12805,0,1666483610,13133.029423209991,42.88895079000213,53636.07947136 2022-10-23,00:06:52.000,296,11013086,12565,0,1666483611,13133.022686899996,42.945343830004276,53636.03754864001 2022-10-23,00:06:53.000,296,11013115,12845,0,1666483612,13132.982269039996,42.952392960003635,53636.016587280006 2022-10-23,00:06:54.000,296,11013074,12645,0,1666483613,13133.022686899996,42.92419643999892,53635.98165168 2022-10-23,00:06:55.000,296,11013157,12765,0,1666483614,13133.002477969996,42.966491220002354,53635.93274184 2022-10-23,00:06:56.000,296,11013087,12445,0,1666483615,13132.995741660001,43.00878599999851,53635.93274184 2022-10-23,00:06:57.000,296,11013105,12645,0,1666483616,13132.93511487,43.04403165000258,53635.80697368 2022-10-23,00:06:58.000,296,11013122,12725,0,1666483617,13132.820597599995,43.00173686999915,53635.64626992 2022-10-23,00:06:59.000,296,11013115,12565,0,1666483618,13132.88796069999,42.98763861000043,53635.76505096 2022-10-23,00:07:00.000,296,11013126,12525,0,1666483619,13132.9553238,43.02993339000386,53635.77203808001 2022-10-23,00:07:01.000,296,11013109,12525,0,1666483620,13132.88796069999,43.04403165000258,53635.71614112 2022-10-23,00:07:02.000,296,11013089,12685,0,1666483621,13132.861015459996,43.079277299999376,53635.66723128 2022-10-23,00:07:03.000,296,11013123,12645,0,1666483622,13132.85427915,43.10747382000409,53635.59736008 2022-10-23,00:07:04.000,296,11013115,12925,0,1666483623,13132.881224389996,43.12157208000281,53635.62530856 2022-10-23,00:07:05.000,296,11013072,12725,0,1666483624,13132.85427915,43.10042469000473,53635.562424480006 2022-10-23,00:07:06.000,296,11013113,12845,0,1666483625,13132.861015459996,43.128621210002166,53635.58338584001 2022-10-23,00:07:07.000,296,11013101,12685,0,1666483626,13132.85427915,43.1568177299996,53635.50652752001 2022-10-23,00:07:08.000,296,11013138,12565,0,1666483627,13132.83407022,43.17091598999832,53635.50652752001 2022-10-23,00:07:09.000,296,11013110,12885,0,1666483628,13132.89469701,43.11452295000345,53635.54845024 2022-10-23,00:07:10.000,296,11013092,12525,0,1666483629,13132.87448808,43.1568177299996,53635.47159192 2022-10-23,00:07:11.000,296,11013087,12645,0,1666483630,13132.89469701,43.17796511999768,53635.42268208 2022-10-23,00:07:12.000,296,11013130,12725,0,1666483631,13132.89469701,43.185014250004315,53635.45761768 2022-10-23,00:07:13.000,296,11013160,12645,0,1666483632,13132.928378559991,43.192063380003674,53635.42268208 2022-10-23,00:07:14.000,296,11013157,12725,0,1666483633,13132.91490594,43.21321077000175,53635.40870784 2022-10-23,00:07:15.000,296,11013132,12605,0,1666483634,13132.928378559991,43.17796511999768,53635.345823760006 2022-10-23,00:07:16.000,296,11013131,12565,0,1666483635,13132.928378559991,43.21321077000175,53635.324862400004 2022-10-23,00:07:17.000,296,11013079,12765,0,1666483636,13133.015950590001,43.22730903000047,53635.33883664001 2022-10-23,00:07:18.000,296,11013097,12565,0,1666483637,13132.968796419991,43.23435815999983,53635.31088816 2022-10-23,00:07:19.000,296,11013102,12605,0,1666483638,13133.076577380001,43.23435815999983,53635.31787528001 2022-10-23,00:07:20.000,296,11013120,12685,0,1666483639,13133.009214279991,43.26255468000454,53635.178132880006 2022-10-23,00:07:21.000,296,11013086,12645,0,1666483640,13133.042895829996,43.23435815999983,53635.178132880006 2022-10-23,00:07:22.000,296,11013166,12725,0,1666483641,13133.049632139991,43.24845641999855,53635.206081360004 2022-10-23,00:07:23.000,296,11013109,12645,0,1666483642,13133.063104759996,43.24845641999855,53635.14319728 2022-10-23,00:07:24.000,296,11013080,12845,0,1666483643,13133.029423209991,43.24140728999919,53635.09428744 2022-10-23,00:07:25.000,296,11013079,12845,0,1666483644,13133.157413100002,43.22730903000047,53635.178132880006 2022-10-23,00:07:26.000,296,11013095,12725,0,1666483645,13133.177622030002,43.21321077000175,53635.15018440001 2022-10-23,00:07:27.000,296,11013106,12645,0,1666483646,13133.224776199997,43.22025990000111,53635.12223592 2022-10-23,00:07:28.000,296,11013104,12565,0,1666483647,13133.164149409997,43.22730903000047,53635.0453776 2022-10-23,00:07:29.000,296,11013143,12565,0,1666483648,13133.177622030002,43.22025990000111,53635.10127456001 2022-10-23,00:07:30.000,296,11013110,12605,0,1666483649,13133.184358339997,43.192063380003674,53635.08730032 2022-10-23,00:07:31.000,296,11013124,12685,0,1666483650,13133.211303579992,43.17796511999768,53635.06633896 2022-10-23,00:07:32.000,296,11013115,12645,0,1666483651,13133.211303579992,43.14976860000024,53634.989480640004 2022-10-23,00:07:33.000,296,11013110,12765,0,1666483652,13133.211303579992,43.1568177299996,53634.99646776 2022-10-23,00:07:34.000,296,11013081,12845,0,1666483653,13133.244985129997,43.11452295000345,53635.07332608 2022-10-23,00:07:35.000,296,11013073,12645,0,1666483654,13133.305611919997,43.1568177299996,53635.05236472001 2022-10-23,00:07:36.000,296,11013106,13005,0,1666483655,13133.123731549997,43.14976860000024,53634.85672536 2022-10-23,00:07:37.000,296,11013103,12725,0,1666483656,13133.211303579992,43.17091598999832,53634.940570800005 2022-10-23,00:07:38.000,296,11013107,12765,0,1666483657,13133.258457750002,43.093375559998094,53634.96851928 2022-10-23,00:07:39.000,296,11013106,12725,0,1666483658,13133.224776199997,43.11452295000345,53634.94755792 2022-10-23,00:07:40.000,296,11013098,12605,0,1666483659,13133.271930369992,43.12157208000281,53635.03140336001 2022-10-23,00:07:41.000,296,11013114,12605,0,1666483660,13133.231512509992,43.1568177299996,53634.940570800005 2022-10-23,00:07:42.000,296,11013114,12885,0,1666483661,13133.177622030002,43.14976860000024,53634.93358368001 2022-10-23,00:07:43.000,296,11013108,12805,0,1666483662,13133.265194059997,43.142719470000884,53634.95454504 2022-10-23,00:07:44.000,296,11013166,12365,0,1666483663,13133.244985129997,43.1568177299996,53634.92659656 2022-10-23,00:07:45.000,296,11013119,12645,0,1666483664,13133.218039890002,43.135670340001525,53634.891660960006 2022-10-23,00:07:46.000,296,11013124,12565,0,1666483665,13133.191094649992,43.16386685999896,53634.870699600004 2022-10-23,00:07:47.000,296,11013132,12765,0,1666483666,13133.204567269997,43.192063380003674,53634.81480264001 2022-10-23,00:07:48.000,296,11013133,12925,0,1666483667,13133.238248820002,43.12157208000281,53634.85672536 2022-10-23,00:07:49.000,296,11013113,12805,0,1666483668,13133.265194059997,43.142719470000884,53634.842751120006 2022-10-23,00:07:50.000,296,11013131,12685,0,1666483669,13133.305611919997,43.17091598999832,53634.77986704 2022-10-23,00:07:51.000,296,11013101,12645,0,1666483670,13133.251721439992,43.22025990000111,53634.78685416 2022-10-23,00:07:52.000,296,11013163,12685,0,1666483671,13133.218039890002,43.23435815999983,53634.75191856 2022-10-23,00:07:53.000,296,11013098,12805,0,1666483672,13133.184358339997,43.2696038100039,53634.71698296001 2022-10-23,00:07:54.000,296,11013144,12965,0,1666483673,13133.211303579992,43.27665294000326,53634.703008720004 2022-10-23,00:07:55.000,296,11013096,12605,0,1666483674,13133.184358339997,43.26255468000454,53634.7309572 2022-10-23,00:07:56.000,296,11013109,12565,0,1666483675,13133.143940479997,43.304849460000696,53634.70999584 2022-10-23,00:07:57.000,296,11013098,12645,0,1666483676,13133.130467859992,43.34009511000477,53634.654098880004 2022-10-23,00:07:58.000,296,11013136,12805,0,1666483677,13133.170885719992,43.361242500002845,53634.69602160001 2022-10-23,00:07:59.000,296,11013100,12685,0,1666483678,13133.184358339997,43.34714424000413,53634.68903448 2022-10-23,00:08:00.000,296,11013086,12765,0,1666483679,13133.143940479997,43.43173380000371,53634.62615040001 2022-10-23,00:08:01.000,296,11013139,12765,0,1666483680,13133.123731549997,43.41058640999836,53634.62615040001 2022-10-23,00:08:02.000,296,11013145,12525,0,1666483681,13133.076577380001,43.41763553999772,53634.535317840004 2022-10-23,00:08:03.000,296,11013082,12605,0,1666483682,13133.049632139991,43.46697945000051,53634.535317840004 2022-10-23,00:08:04.000,296,11013124,12605,0,1666483683,13133.103522619997,43.530421620002016,53634.5912148 2022-10-23,00:08:05.000,296,11013134,12605,0,1666483684,13133.137204170001,43.495175969997945,53634.54929208001 2022-10-23,00:08:06.000,296,11013079,12605,0,1666483685,13133.083313689996,43.551569010000094,53634.57025344 2022-10-23,00:08:07.000,296,11013130,12605,0,1666483686,13133.049632139991,43.586814660004165,53634.51435648 2022-10-23,00:08:08.000,296,11013099,12605,0,1666483687,13133.056368450001,43.57271639999817,53634.54929208001 2022-10-23,00:08:09.000,296,11013083,12645,0,1666483688,13133.063104759996,43.56566726999881,53634.507369360006 2022-10-23,00:08:10.000,296,11013102,12765,0,1666483689,13133.049632139991,43.60796205000224,53634.51435648 2022-10-23,00:08:11.000,296,11013084,12805,0,1666483690,13133.015950590001,43.593863790003525,53634.52833072001 2022-10-23,00:08:12.000,296,11013156,12645,0,1666483691,13132.90816962999,43.62910944000032,53634.42352392 2022-10-23,00:08:13.000,296,11013109,12725,0,1666483692,13132.97553273,43.6502568299984,53634.486408000004 2022-10-23,00:08:14.000,296,11013069,12365,0,1666483693,13133.015950590001,43.66435509000439,53634.5213436 2022-10-23,00:08:15.000,296,11013129,12445,0,1666483694,13132.97553273,43.67845335000311,53634.4514724 2022-10-23,00:08:16.000,296,11013102,12805,0,1666483695,13132.948587489991,43.68550248000247,53634.44448528 2022-10-23,00:08:17.000,296,11013096,12685,0,1666483696,13132.91490594,43.69255161000183,53634.339678480006 2022-10-23,00:08:18.000,296,11013144,12765,0,1666483697,13132.861015459996,43.720748129999265,53634.29076864001 2022-10-23,00:08:19.000,296,11013104,12605,0,1666483698,13132.90816962999,43.68550248000247,53634.318717120004 2022-10-23,00:08:20.000,296,11013132,12685,0,1666483699,13132.89469701,43.70664987000055,53634.318717120004 2022-10-23,00:08:21.000,296,11013118,13085,0,1666483700,13132.861015459996,43.727797259998624,53634.2767944 2022-10-23,00:08:22.000,296,11013178,12725,0,1666483701,13132.81386129,43.727797259998624,53634.22788456 2022-10-23,00:08:23.000,296,11013111,12765,0,1666483702,13132.921642249996,43.75599378000334,53634.3466656 2022-10-23,00:08:24.000,296,11013132,12605,0,1666483703,13132.86775176999,43.75599378000334,53634.35365272 2022-10-23,00:08:25.000,296,11013086,12645,0,1666483704,13132.91490594,43.78419030000077,53634.339678480006 2022-10-23,00:08:26.000,296,11013114,12445,0,1666483705,13132.840806529995,43.81238681999821,53634.24884592 2022-10-23,00:08:27.000,296,11013157,12525,0,1666483706,13132.861015459996,43.81238681999821,53634.23487168 2022-10-23,00:08:28.000,296,11013074,12605,0,1666483707,13132.901433319996,43.777141170001414,53634.28378152 2022-10-23,00:08:29.000,296,11013127,12685,0,1666483708,13132.962060109996,43.79828855999949,53634.29775576 2022-10-23,00:08:30.000,296,11013099,12805,0,1666483709,13132.941851179996,43.81238681999821,53634.2767944 2022-10-23,00:08:31.000,296,11013107,12725,0,1666483710,13132.93511487,43.826485080004204,53634.220897440006 2022-10-23,00:08:32.000,296,11013112,12645,0,1666483711,13132.89469701,43.826485080004204,53634.19294896001 2022-10-23,00:08:33.000,296,11013131,12645,0,1666483712,13132.948587489991,43.83353421000356,53634.199936080004 2022-10-23,00:08:34.000,296,11013103,12405,0,1666483713,13132.962060109996,43.80533768999885,53634.171987600006 2022-10-23,00:08:35.000,296,11013058,12605,0,1666483714,13132.989005349991,43.80533768999885,53634.151026240004 2022-10-23,00:08:36.000,296,11013099,12605,0,1666483715,13132.928378559991,43.81238681999821,53634.11609064 2022-10-23,00:08:37.000,296,11013123,12805,0,1666483716,13132.968796419991,43.79123943000013,53634.12307776001 2022-10-23,00:08:38.000,296,11013088,12765,0,1666483717,13133.002477969996,43.80533768999885,53634.199936080004 2022-10-23,00:08:39.000,296,11013118,12485,0,1666483718,13132.982269039996,43.79123943000013,53634.16500048001 2022-10-23,00:08:40.000,296,11013137,12605,0,1666483719,13133.002477969996,43.80533768999885,53634.15801336 2022-10-23,00:08:41.000,296,11013117,12845,0,1666483720,13133.029423209991,43.84058334000292,53634.15801336 2022-10-23,00:08:42.000,296,11013125,12605,0,1666483721,13132.995741660001,43.87582898999972,53634.07416792001 2022-10-23,00:08:43.000,296,11013107,12885,0,1666483722,13133.009214279991,43.84058334000292,53634.07416792001 2022-10-23,00:08:44.000,296,11013080,12805,0,1666483723,13132.968796419991,43.889927249998436,53634.0671808 2022-10-23,00:08:45.000,296,11013116,12445,0,1666483724,13133.090049999992,43.861730730001,53634.08115504 2022-10-23,00:08:46.000,296,11013107,12725,0,1666483725,13133.116995240001,43.85468160000164,53634.12307776001 2022-10-23,00:08:47.000,296,11013109,12805,0,1666483726,13133.157413100002,43.85468160000164,53634.08814216 2022-10-23,00:08:48.000,296,11013103,12685,0,1666483727,13133.157413100002,43.87582898999972,53634.08115504 2022-10-23,00:08:49.000,296,11013138,12845,0,1666483728,13133.204567269997,43.861730730001,53634.08115504 2022-10-23,00:08:50.000,296,11013121,12685,0,1666483729,13133.231512509992,43.896976379997795,53634.053206560005 2022-10-23,00:08:51.000,296,11013068,12765,0,1666483730,13133.319084540002,43.86877986000036,53634.0671808 2022-10-23,00:08:52.000,296,11013134,12845,0,1666483731,13133.319084540002,43.88287811999908,53634.03923232 2022-10-23,00:08:53.000,296,11013103,12765,0,1666483732,13133.372975019993,43.87582898999972,53634.053206560005 2022-10-23,00:08:54.000,296,11013104,12685,0,1666483733,13133.447074429998,43.889927249998436,53634.04621944001 2022-10-23,00:08:55.000,296,11013098,12925,0,1666483734,13133.474019669993,43.86877986000036,53634.10910352 2022-10-23,00:08:56.000,296,11013106,12725,0,1666483735,13133.487492289998,43.91107464000379,53634.0671808 2022-10-23,00:08:57.000,296,11013079,12805,0,1666483736,13133.514437529993,43.91107464000379,53634.04621944001 2022-10-23,00:08:58.000,296,11013091,12645,0,1666483737,13133.534646459993,43.96746767999866,53634.01128384 2022-10-23,00:08:59.000,296,11013137,12725,0,1666483738,13133.595273249994,43.93222203000187,53634.01827096 2022-10-23,00:09:00.000,296,11013121,12525,0,1666483739,13133.635691109994,43.93222203000187,53633.99730960001 2022-10-23,00:09:01.000,296,11013080,12845,0,1666483740,13133.676108969994,43.91812377000315,53634.004296720006 2022-10-23,00:09:02.000,296,11013111,12805,0,1666483741,13133.628954799999,43.939271160001226,53633.99730960001 2022-10-23,00:09:03.000,296,11013101,12645,0,1666483742,13133.689581589999,43.946320290000585,53633.97634824001 2022-10-23,00:09:04.000,296,11013135,12445,0,1666483743,13133.76368099999,43.953369419999945,53634.004296720006 2022-10-23,00:09:05.000,296,11013097,12525,0,1666483744,13133.756944689994,43.97451680999802,53633.934425520005 2022-10-23,00:09:06.000,296,11013124,12645,0,1666483745,13133.736735759994,43.96746767999866,53634.032245200004 2022-10-23,00:09:07.000,296,11013089,12725,0,1666483746,13133.74347206999,43.988615070004016,53633.8925028 2022-10-23,00:09:08.000,296,11013133,12565,0,1666483747,13133.75020838,44.01681159000145,53633.89948992 2022-10-23,00:09:09.000,296,11013109,12725,0,1666483748,13133.82430778999,44.01681159000145,53633.95538688001 2022-10-23,00:09:10.000,296,11013056,12725,0,1666483749,13133.81083517,43.988615070004016,53633.934425520005 2022-10-23,00:09:11.000,296,11013080,12685,0,1666483750,13133.86472564999,43.995664200003375,53633.95538688001 2022-10-23,00:09:12.000,296,11013137,12565,0,1666483751,13133.88493457999,44.009762460002094,53633.99730960001 2022-10-23,00:09:13.000,296,11013112,12925,0,1666483752,13133.837780409995,44.03795897999953,53633.94839976 2022-10-23,00:09:14.000,296,11013076,12525,0,1666483753,13133.81083517,44.03090985000017,53633.885515680005 2022-10-23,00:09:15.000,296,11013108,12685,0,1666483754,13133.81083517,44.03090985000017,53633.8925028 2022-10-23,00:09:16.000,296,11013101,12605,0,1666483755,13133.817571479995,44.01681159000145,53633.90647704001 2022-10-23,00:09:17.000,296,11013082,12845,0,1666483756,13133.87146196,44.03795897999953,53633.91346416 2022-10-23,00:09:18.000,296,11013120,12645,0,1666483757,13133.8310441,44.03090985000017,53633.95538688001 2022-10-23,00:09:19.000,296,11013098,12805,0,1666483758,13133.82430778999,44.05205723999825,53633.82961872001 2022-10-23,00:09:20.000,296,11013132,12765,0,1666483759,13133.85125303,44.04500810999889,53633.82961872001 2022-10-23,00:09:21.000,296,11013106,12565,0,1666483760,13133.84451671999,44.05205723999825,53633.78769600001 2022-10-23,00:09:22.000,296,11013126,12765,0,1666483761,13133.79062624,44.08025376000296,53633.74577328 2022-10-23,00:09:23.000,296,11013115,12565,0,1666483762,13133.709790519999,44.10140115000104,53633.696863440004 2022-10-23,00:09:24.000,296,11013092,12805,0,1666483763,13133.79062624,44.08730289000232,53633.72481192 2022-10-23,00:09:25.000,296,11013097,12605,0,1666483764,13133.85125303,44.122548539999116,53633.766734640005 2022-10-23,00:09:26.000,296,11013110,12685,0,1666483765,13133.797362549994,44.11549940999976,53633.73878616001 2022-10-23,00:09:27.000,296,11013148,12605,0,1666483766,13133.736735759994,44.122548539999116,53633.68987632001 2022-10-23,00:09:28.000,296,11013135,12445,0,1666483767,13133.777153619994,44.09435202000168,53633.71083768001 2022-10-23,00:09:29.000,296,11013113,12605,0,1666483768,13133.74347206999,44.136646799997834,53633.668914960006 2022-10-23,00:09:30.000,296,11013108,12605,0,1666483769,13133.68284527999,44.15074506000383,53633.668914960006 2022-10-23,00:09:31.000,296,11013120,12845,0,1666483770,13133.642427419989,44.178941580001265,53633.66192784001 2022-10-23,00:09:32.000,296,11013127,12605,0,1666483771,13133.602009559989,44.178941580001265,53633.55712104 2022-10-23,00:09:33.000,296,11013111,12605,0,1666483772,13133.622218489989,44.178941580001265,53633.64096648001 2022-10-23,00:09:34.000,296,11013113,12725,0,1666483773,13133.561591699989,44.19303983999998,53633.60603088 2022-10-23,00:09:35.000,296,11013103,12725,0,1666483774,13133.575064319994,44.228285490004055,53633.647953600004 2022-10-23,00:09:36.000,296,11013103,12685,0,1666483775,13133.554855389993,44.221236360004696,53633.62699224 2022-10-23,00:09:37.000,296,11013088,12685,0,1666483776,13133.521173839988,44.228285490004055,53633.5780824 2022-10-23,00:09:38.000,296,11013131,12645,0,1666483777,13133.440338119988,44.24238375000277,53633.52218544001 2022-10-23,00:09:39.000,296,11013118,12725,0,1666483778,13133.393183949993,44.25648201000149,53633.48724984 2022-10-23,00:09:40.000,296,11013088,12645,0,1666483779,13133.453810739993,44.21418722999806,53633.44532712 2022-10-23,00:09:41.000,296,11013103,12565,0,1666483780,13133.406656569998,44.26353114000085,53633.40340440001 2022-10-23,00:09:42.000,296,11013082,12845,0,1666483781,13133.319084540002,44.25648201000149,53633.3684688 2022-10-23,00:09:43.000,296,11013111,12525,0,1666483782,13133.346029779997,44.24943288000213,53633.45930136 2022-10-23,00:09:44.000,296,11013141,12805,0,1666483783,13133.285402989997,44.235334620003414,53633.37545592001 2022-10-23,00:09:45.000,296,11013092,12725,0,1666483784,13133.271930369992,44.26353114000085,53633.312571840004 2022-10-23,00:09:46.000,296,11013145,12645,0,1666483785,13133.231512509992,44.27762939999957,53633.31955896 2022-10-23,00:09:47.000,296,11013079,12605,0,1666483786,13133.157413100002,44.27762939999957,53633.263662000005 2022-10-23,00:09:48.000,296,11013145,12885,0,1666483787,13133.110258929992,44.24943288000213,53633.17981656 2022-10-23,00:09:49.000,296,11013110,12765,0,1666483788,13133.150676789992,44.25648201000149,53633.24270064 2022-10-23,00:09:50.000,296,11013127,12525,0,1666483789,13133.164149409997,44.28467852999893,53633.18680368001 2022-10-23,00:09:51.000,296,11013088,12605,0,1666483790,13133.137204170001,44.25648201000149,53633.20776504001 2022-10-23,00:09:52.000,296,11013163,12765,0,1666483791,13133.056368450001,44.26353114000085,53633.109945359996 2022-10-23,00:09:53.000,296,11013143,12605,0,1666483792,13133.076577380001,44.26353114000085,53633.08898400001 2022-10-23,00:09:54.000,296,11013116,12565,0,1666483793,13133.022686899996,44.29172765999829,53633.13090672 2022-10-23,00:09:55.000,296,11013104,12685,0,1666483794,13132.995741660001,44.29172765999829,53633.11693248001 2022-10-23,00:09:56.000,296,11013089,12805,0,1666483795,13132.948587489991,44.29172765999829,53633.047061280005 2022-10-23,00:09:57.000,296,11013114,12525,0,1666483796,13132.9553238,44.24943288000213,53633.03308704 2022-10-23,00:09:58.000,296,11013139,12605,0,1666483797,13132.9553238,44.26353114000085,53633.06103552 2022-10-23,00:09:59.000,296,11013094,12605,0,1666483798,13132.88796069999,44.28467852999893,53632.9841772 2022-10-23,00:10:00.000,296,11013128,12645,0,1666483799,13132.84754283999,44.25648201000149,53633.00513856 2022-10-23,00:10:01.000,296,11013114,12805,0,1666483800,13132.87448808,44.25648201000149,53632.914306 2022-10-23,00:10:02.000,296,11013120,12965,0,1666483801,13132.800388669995,44.28467852999893,53632.914306 2022-10-23,00:10:03.000,296,11013098,12805,0,1666483802,13132.74649818999,44.26353114000085,53632.85142192001 2022-10-23,00:10:04.000,296,11013133,12885,0,1666483803,13132.76670711999,44.24943288000213,53632.86539616 2022-10-23,00:10:05.000,296,11013087,12725,0,1666483804,13132.78691604999,44.25648201000149,53632.85840904 2022-10-23,00:10:06.000,296,11013111,12765,0,1666483805,13132.68587139999,44.28467852999893,53632.79552496 2022-10-23,00:10:07.000,296,11013129,12805,0,1666483806,13132.638717229995,44.298776789997646,53632.774563599996 2022-10-23,00:10:08.000,296,11013079,12565,0,1666483807,13132.679135089995,44.298776789997646,53632.79552496 2022-10-23,00:10:09.000,296,11013150,12565,0,1666483808,13132.658926159995,44.30582592000428,53632.760589360005 2022-10-23,00:10:10.000,296,11013112,12805,0,1666483809,13132.598299369994,44.355169829999795,53632.74661512 2022-10-23,00:10:11.000,296,11013124,12725,0,1666483810,13132.59156306,44.36926808999851,53632.68373104001 2022-10-23,00:10:12.000,296,11013094,12525,0,1666483811,13132.510727339999,44.362218959999154,53632.65578256001 2022-10-23,00:10:13.000,296,11013144,12965,0,1666483812,13132.477045789994,44.38336635000451,53632.64879544 2022-10-23,00:10:14.000,296,11013083,12765,0,1666483813,13132.470309479999,44.39041548000387,53632.641808320004 2022-10-23,00:10:15.000,296,11013094,12685,0,1666483814,13132.46357316999,44.397464610003226,53632.65578256001 2022-10-23,00:10:16.000,296,11013110,12845,0,1666483815,13132.409682689999,44.42566113000066,53632.57193712 2022-10-23,00:10:17.000,296,11013102,12485,0,1666483816,13132.301901729988,44.43271026000002,53632.495078800006 2022-10-23,00:10:18.000,296,11013118,12485,0,1666483817,13132.248011249998,44.44680851999874,53632.5300144 2022-10-23,00:10:19.000,296,11013133,12565,0,1666483818,13132.322110659989,44.46795591000409,53632.45315608 2022-10-23,00:10:20.000,296,11013105,12965,0,1666483819,13132.248011249998,44.51025069000025,53632.52302728 2022-10-23,00:10:21.000,296,11013127,12885,0,1666483820,13132.200857080003,44.51025069000025,53632.41822048001 2022-10-23,00:10:22.000,296,11013057,12565,0,1666483821,13132.146966599998,44.51729981999961,53632.40424624 2022-10-23,00:10:23.000,296,11013071,12765,0,1666483822,13132.146966599998,44.538447209997685,53632.44616896001 2022-10-23,00:10:24.000,296,11013122,12645,0,1666483823,13132.025713019997,44.623036770004546,53632.327387920006 2022-10-23,00:10:25.000,296,11013116,12565,0,1666483824,13131.992031469992,44.60188937999919,53632.25052960001 2022-10-23,00:10:26.000,296,11013089,12645,0,1666483825,13131.978558850002,44.573692860001756,53632.2854652 2022-10-23,00:10:27.000,296,11013096,12845,0,1666483826,13131.938140990002,44.573692860001756,53632.215594 2022-10-23,00:10:28.000,296,11013122,12685,0,1666483827,13131.971822539992,44.5666437300024,53632.25052960001 2022-10-23,00:10:29.000,296,11013117,12605,0,1666483828,13131.965086229997,44.594840249999834,53632.29943944001 2022-10-23,00:10:30.000,296,11013082,12965,0,1666483829,13131.917932060001,44.60893850999855,53632.26450384 2022-10-23,00:10:31.000,296,11013129,12685,0,1666483830,13131.877514200001,44.644184160002624,53632.17367128 2022-10-23,00:10:32.000,296,11013089,12605,0,1666483831,13131.749524309991,44.644184160002624,53632.138735680004 2022-10-23,00:10:33.000,296,11013078,12805,0,1666483832,13131.749524309991,44.6653315500007,53632.089825840005 2022-10-23,00:10:34.000,296,11013099,12645,0,1666483833,13131.75626062,44.67942980999942,53632.04790312 2022-10-23,00:10:35.000,296,11013071,12645,0,1666483834,13131.69563383,44.65828242000134,53632.06187736001 2022-10-23,00:10:36.000,296,11013102,12645,0,1666483835,13131.60806179999,44.67238068000006,53631.99899328 2022-10-23,00:10:37.000,296,11013124,12525,0,1666483836,13131.64847965999,44.71467546000349,53632.04790312 2022-10-23,00:10:38.000,296,11013114,12965,0,1666483837,13131.62827072999,44.71467546000349,53632.0059804 2022-10-23,00:10:39.000,296,11013123,12725,0,1666483838,13131.57438025,44.73582285000157,53631.98501904001 2022-10-23,00:10:40.000,296,11013076,12805,0,1666483839,13131.51375346,44.764019369999005,53631.96405768001 2022-10-23,00:10:41.000,296,11013100,12805,0,1666483840,13131.46659928999,44.77811762999772,53631.88021224 2022-10-23,00:10:42.000,296,11013113,12605,0,1666483841,13131.439654049995,44.771068499998364,53631.84527664001 2022-10-23,00:10:43.000,296,11013133,12685,0,1666483842,13131.399236189995,44.79221589000372,53631.74745696001 2022-10-23,00:10:44.000,296,11013112,12805,0,1666483843,13131.419445119995,44.813363280001795,53631.81732816001 2022-10-23,00:10:45.000,296,11013123,12485,0,1666483844,13131.40597249999,44.806314150002436,53631.8313024 2022-10-23,00:10:46.000,296,11013133,12885,0,1666483845,13131.33187309,44.82746154000051,53631.803353920004 2022-10-23,00:10:47.000,296,11013114,12605,0,1666483846,13131.28471891999,44.84155979999923,53631.67758576001 2022-10-23,00:10:48.000,296,11013051,12805,0,1666483847,13131.33187309,44.869756320003944,53631.69156 2022-10-23,00:10:49.000,296,11013100,12765,0,1666483848,13131.291455229999,44.89795284000138,53631.66361152 2022-10-23,00:10:50.000,296,11013116,12885,0,1666483849,13131.257773679994,44.88385458000266,53631.586753200005 2022-10-23,00:10:51.000,296,11013126,12805,0,1666483850,13131.217355819994,44.89795284000138,53631.6216888 2022-10-23,00:10:52.000,296,11013132,12645,0,1666483851,13131.190410579999,44.9120511000001,53631.49592064 2022-10-23,00:10:53.000,296,11013089,12805,0,1666483852,13131.183674269989,44.94729675000417,53631.516882 2022-10-23,00:10:54.000,296,11013075,12765,0,1666483853,13131.203883199989,44.94729675000417,53631.50290776 2022-10-23,00:10:55.000,296,11013153,12605,0,1666483854,13131.116311169993,44.96139501000289,53631.488933520006 2022-10-23,00:10:56.000,296,11013131,12765,0,1666483855,13131.143256409989,44.982542400000966,53631.47495928 2022-10-23,00:10:57.000,296,11013135,12725,0,1666483856,13131.042211759988,45.01778804999776,53631.39111384001 2022-10-23,00:10:58.000,296,11013137,12525,0,1666483857,13131.001793899988,45.0107389199984,53631.33521688 2022-10-23,00:10:59.000,296,11013078,12645,0,1666483858,13131.075893309993,45.003689789999044,53631.40508808 2022-10-23,00:11:00.000,296,11013068,12725,0,1666483859,13131.062420689988,45.038935440003115,53631.370152480005 2022-10-23,00:11:01.000,296,11013108,12725,0,1666483860,13131.035475449993,45.031886310003756,53631.32822976 2022-10-23,00:11:02.000,296,11013086,12485,0,1666483861,13131.062420689988,45.08123021999927,53631.3072684 2022-10-23,00:11:03.000,296,11013111,12845,0,1666483862,13131.089365929998,45.11647587000334,53631.300281280004 2022-10-23,00:11:04.000,296,11013097,12565,0,1666483863,13131.062420689988,45.10942674000398,53631.265345679996 2022-10-23,00:11:05.000,296,11013122,12805,0,1666483864,13131.055684379993,45.1235250000027,53631.22342296001 2022-10-23,00:11:06.000,296,11013071,12725,0,1666483865,13131.048948069998,45.13762326000142,53631.13957752 2022-10-23,00:11:07.000,296,11013113,12445,0,1666483866,13131.069156999998,45.14467239000078,53631.11162904 2022-10-23,00:11:08.000,296,11013106,12685,0,1666483867,13131.129783789998,45.1587706499995,53631.17451312001 2022-10-23,00:11:09.000,296,11013113,12725,0,1666483868,13131.190410579999,45.172868909998215,53631.17451312001 2022-10-23,00:11:10.000,296,11013114,12805,0,1666483869,13131.271246299999,45.165819779998856,53631.16053888 2022-10-23,00:11:11.000,296,11013117,12845,0,1666483870,13131.277982609994,45.20106543000293,53631.132590400004 2022-10-23,00:11:12.000,296,11013115,12885,0,1666483871,13131.237564749994,45.222212820001005,53631.04874496 2022-10-23,00:11:13.000,296,11013124,12605,0,1666483872,13131.32513677999,45.24336020999908,53631.083680560005 2022-10-23,00:11:14.000,296,11013119,12725,0,1666483873,13131.37229095,45.271556730003795,53631.132590400004 2022-10-23,00:11:15.000,296,11013141,12805,0,1666483874,13131.379027259994,45.271556730003795,53631.13957752 2022-10-23,00:11:16.000,296,11013114,12765,0,1666483875,13131.37229095,45.33499889999803,53631.06970632 2022-10-23,00:11:17.000,296,11013121,12405,0,1666483876,13131.379027259994,45.30680238000059,53631.05573208001 2022-10-23,00:11:18.000,296,11013093,12805,0,1666483877,13131.459862979995,45.31385150999995,53631.10464192001 2022-10-23,00:11:19.000,296,11013100,12565,0,1666483878,13131.48680821999,45.34204803000466,53631.06970632 2022-10-23,00:11:20.000,296,11013087,12645,0,1666483879,13131.500280839995,45.36319542000274,53631.07669344001 2022-10-23,00:11:21.000,296,11013127,12685,0,1666483880,13131.520489769995,45.41253932999825,53631.07669344001 2022-10-23,00:11:22.000,296,11013105,12765,0,1666483881,13131.48680821999,45.41958846000489,53631.02079648 2022-10-23,00:11:23.000,296,11013132,12645,0,1666483882,13131.54743500999,45.49007975999848,53631.01380936 2022-10-23,00:11:24.000,296,11013100,12805,0,1666483883,13131.54743500999,45.49007975999848,53631.04874496 2022-10-23,00:11:25.000,296,11013084,12565,0,1666483884,13131.54743500999,45.48303062999912,53631.02778360001 2022-10-23,00:11:26.000,296,11013092,12605,0,1666483885,13131.48680821999,45.53237454000191,53630.95791240001 2022-10-23,00:11:27.000,296,11013126,12605,0,1666483886,13131.55417132,45.51827628000319,53630.992848 2022-10-23,00:11:28.000,296,11013091,12725,0,1666483887,13131.58785286999,45.51827628000319,53631.05573208001 2022-10-23,00:11:29.000,296,11013111,12765,0,1666483888,13131.54743500999,45.58876758000406,53631.034770720005 2022-10-23,00:11:30.000,296,11013089,12685,0,1666483889,13131.51375346,45.574669319998065,53630.99983512 2022-10-23,00:11:31.000,296,11013105,12685,0,1666483890,13131.54743500999,45.58876758000406,53631.05573208001 2022-10-23,00:11:32.000,296,11013109,12645,0,1666483891,13131.500280839995,45.631062360000215,53630.95791240001 2022-10-23,00:11:33.000,296,11013093,12765,0,1666483892,13131.54743500999,45.616964100001496,53631.01380936 2022-10-23,00:11:34.000,296,11013086,12525,0,1666483893,13131.59458918,45.65220974999829,53631.01380936 2022-10-23,00:11:35.000,296,11013107,12725,0,1666483894,13131.53396239,45.687455400002364,53630.992848 2022-10-23,00:11:36.000,296,11013125,12925,0,1666483895,13131.54743500999,45.70860279000044,53631.00682224001 2022-10-23,00:11:37.000,296,11013112,12685,0,1666483896,13131.480071909995,45.76499583000259,53630.90900256001 2022-10-23,00:11:38.000,296,11013111,12645,0,1666483897,13131.52722607999,45.76499583000259,53630.94393816 2022-10-23,00:11:39.000,296,11013122,12605,0,1666483898,13131.54743500999,45.73679930999788,53631.01380936 2022-10-23,00:11:40.000,296,11013079,12765,0,1666483899,13131.56764393999,45.77909409000131,53630.97887376001 2022-10-23,00:11:41.000,296,11013162,12845,0,1666483900,13131.560907629995,45.79319235000003,53630.915989680005 2022-10-23,00:11:42.000,296,11013083,12765,0,1666483901,13131.540698699995,45.83548713000346,53630.95791240001 2022-10-23,00:11:43.000,296,11013100,12525,0,1666483902,13131.64847965999,45.79319235000003,53631.02079648 2022-10-23,00:11:44.000,296,11013092,12605,0,1666483903,13131.59458918,45.84253626000282,53630.84611848 2022-10-23,00:11:45.000,296,11013122,12725,0,1666483904,13131.63500704,45.856634520001535,53630.88804120001 2022-10-23,00:11:46.000,296,11013104,12805,0,1666483905,13131.621534419995,45.87073278000025,53630.88804120001 2022-10-23,00:11:47.000,296,11013134,12685,0,1666483906,13131.60806179999,45.856634520001535,53630.81118288001 2022-10-23,00:11:48.000,296,11013124,12805,0,1666483907,13131.57438025,45.93417495000176,53630.87406696 2022-10-23,00:11:49.000,296,11013082,12565,0,1666483908,13131.682161209996,45.93417495000176,53630.95791240001 2022-10-23,00:11:50.000,296,11013107,12965,0,1666483909,13131.722579069996,45.94122408000112,53630.92996392001 2022-10-23,00:11:51.000,296,11013096,12605,0,1666483910,13131.709106449991,45.94827321000048,53630.90900256001 2022-10-23,00:11:52.000,296,11013073,12605,0,1666483911,13131.682161209996,45.99056799000391,53630.89502832 2022-10-23,00:11:53.000,296,11013115,12685,0,1666483912,13131.702370139996,45.96942059999856,53630.90900256001 2022-10-23,00:11:54.000,296,11013088,12805,0,1666483913,13131.749524309991,45.96942059999856,53630.90201544 2022-10-23,00:11:55.000,296,11013109,12685,0,1666483914,13131.810151099991,46.00466625000263,53630.87406696 2022-10-23,00:11:56.000,296,11013104,12645,0,1666483915,13131.722579069996,46.039911899999424,53630.8531056 2022-10-23,00:11:57.000,296,11013110,12965,0,1666483916,13131.75626062,46.04696102999878,53630.88105408 2022-10-23,00:11:58.000,296,11013165,12485,0,1666483917,13131.783205859996,46.04696102999878,53630.93695104001 2022-10-23,00:11:59.000,296,11013119,12605,0,1666483918,13131.789942169991,46.10335407000093,53630.88105408 2022-10-23,00:12:00.000,296,11013105,12725,0,1666483919,13131.830360029991,46.12450145999901,53630.87406696 2022-10-23,00:12:01.000,296,11013097,12565,0,1666483920,13131.749524309991,46.15269798000372,53630.82515712 2022-10-23,00:12:02.000,296,11013067,12485,0,1666483921,13131.73605169,46.15269798000372,53630.79022152001 2022-10-23,00:12:03.000,296,11013118,12645,0,1666483922,13131.729315379991,46.18089450000116,53630.74131168001 2022-10-23,00:12:04.000,296,11013110,12845,0,1666483923,13131.722579069996,46.18794363000052,53630.77624728 2022-10-23,00:12:05.000,296,11013110,12725,0,1666483924,13131.796678480001,46.19499275999988,53630.83214424 2022-10-23,00:12:06.000,296,11013118,12805,0,1666483925,13131.816887410001,46.216140149997955,53630.83214424 2022-10-23,00:12:07.000,296,11013132,12525,0,1666483926,13131.850568959992,46.251385800002026,53630.867079840005 2022-10-23,00:12:08.000,296,11013072,12805,0,1666483927,13131.769733239991,46.265484060000745,53630.75528592 2022-10-23,00:12:09.000,296,11013103,12365,0,1666483928,13131.783205859996,46.24433667000267,53630.72733744 2022-10-23,00:12:10.000,296,11013130,12605,0,1666483929,13131.830360029991,46.300729710004816,53630.797208640004 2022-10-23,00:12:11.000,296,11013136,12445,0,1666483930,13131.789942169991,46.251385800002026,53630.7133632 2022-10-23,00:12:12.000,296,11013141,12565,0,1666483931,13131.830360029991,46.321877100002894,53630.74131168001 2022-10-23,00:12:13.000,296,11013091,12605,0,1666483932,13131.843832649996,46.300729710004816,53630.76926016001 2022-10-23,00:12:14.000,296,11013131,12685,0,1666483933,13131.917932060001,46.321877100002894,53630.77624728 2022-10-23,00:12:15.000,296,11013108,12565,0,1666483934,13131.944877299997,46.321877100002894,53630.76227304001 2022-10-23,00:12:16.000,296,11013157,12805,0,1666483935,13131.938140990002,46.37122100999841,53630.76227304001 2022-10-23,00:12:17.000,296,11013092,12525,0,1666483936,13131.931404679992,46.33597536000161,53630.6784276 2022-10-23,00:12:18.000,296,11013085,12565,0,1666483937,13131.944877299997,46.34302449000097,53630.69240184001 2022-10-23,00:12:19.000,296,11013129,12525,0,1666483938,13132.025713019997,46.35712274999969,53630.74131168001 2022-10-23,00:12:20.000,296,11013107,12725,0,1666483939,13132.005504089997,46.39941753000312,53630.69240184001 2022-10-23,00:12:21.000,296,11013112,12725,0,1666483940,13132.025713019997,46.37827013999777,53630.699388960005 2022-10-23,00:12:22.000,296,11013104,12725,0,1666483941,13132.059394570002,46.39236840000376,53630.6784276 2022-10-23,00:12:23.000,296,11013100,12725,0,1666483942,13132.160439220002,46.3853192700044,53630.77624728 2022-10-23,00:12:24.000,296,11013117,12765,0,1666483943,13132.187384459998,46.4205649200012,53630.748298800005 2022-10-23,00:12:25.000,296,11013113,12605,0,1666483944,13132.241274939988,46.39941753000312,53630.7133632 2022-10-23,00:12:26.000,296,11013102,12605,0,1666483945,13132.214329699993,46.441712309999275,53630.63650488 2022-10-23,00:12:27.000,296,11013092,12445,0,1666483946,13132.153702909993,46.40646666000248,53630.68541472 2022-10-23,00:12:28.000,296,11013119,12525,0,1666483947,13132.261483869988,46.434663179999916,53630.7133632 2022-10-23,00:12:29.000,296,11013099,12645,0,1666483948,13132.396210069994,46.37827013999777,53630.818170000006 2022-10-23,00:12:30.000,296,11013117,12685,0,1666483949,13132.416418999994,46.40646666000248,53630.72733744 2022-10-23,00:12:31.000,296,11013133,12565,0,1666483950,13132.450100549999,46.36417187999905,53630.74131168001 2022-10-23,00:12:32.000,296,11013082,12725,0,1666483951,13132.517463649994,46.3853192700044,53630.72035032001 2022-10-23,00:12:33.000,296,11013111,12805,0,1666483952,13132.48378209999,46.37122100999841,53630.62253064001 2022-10-23,00:12:34.000,296,11013117,12565,0,1666483953,13132.537672579994,46.41351579000184,53630.7133632 2022-10-23,00:12:35.000,296,11013093,12765,0,1666483954,13132.61177199,46.36417187999905,53630.72035032001 2022-10-23,00:12:36.000,296,11013121,12925,0,1666483955,13132.68587139999,46.36417187999905,53630.72035032001 2022-10-23,00:12:37.000,296,11013115,12645,0,1666483956,13132.74649818999,46.3853192700044,53630.75528592 2022-10-23,00:12:38.000,296,11013130,12845,0,1666483957,13132.840806529995,46.36417187999905,53630.76227304001 2022-10-23,00:12:39.000,296,11013113,12565,0,1666483958,13132.90816962999,46.34302449000097,53630.87406696 2022-10-23,00:12:40.000,296,11013069,12685,0,1666483959,13132.968796419991,46.39941753000312,53630.79022152001 2022-10-23,00:12:41.000,296,11013107,12645,0,1666483960,13133.056368450001,46.36417187999905,53630.83913136001 2022-10-23,00:12:42.000,296,11013121,12685,0,1666483961,13133.036159520001,46.33597536000161,53630.818170000006 2022-10-23,00:12:43.000,296,11013084,12685,0,1666483962,13133.130467859992,46.321877100002894,53630.84611848 2022-10-23,00:12:44.000,296,11013119,12645,0,1666483963,13133.218039890002,46.35007362000033,53630.87406696 2022-10-23,00:12:45.000,296,11013142,12845,0,1666483964,13133.285402989997,46.307778840004175,53630.9229768 2022-10-23,00:12:46.000,296,11013137,12645,0,1666483965,13133.339293470002,46.29368057999818,53630.90201544 2022-10-23,00:12:47.000,296,11013138,12845,0,1666483966,13133.440338119988,46.27958231999946,53630.90201544 2022-10-23,00:12:48.000,296,11013096,12765,0,1666483967,13133.494228599993,46.307778840004175,53630.93695104001 2022-10-23,00:12:49.000,296,11013106,12685,0,1666483968,13133.575064319994,46.28663144999882,53630.90900256001 2022-10-23,00:12:50.000,296,11013113,12605,0,1666483969,13133.669372659999,46.307778840004175,53630.97188664 2022-10-23,00:12:51.000,296,11013146,12725,0,1666483970,13133.696317899994,46.272533190000104,53630.99983512 2022-10-23,00:12:52.000,296,11013117,12805,0,1666483971,13133.74347206999,46.28663144999882,53630.97887376001 2022-10-23,00:12:53.000,296,11013110,12605,0,1666483972,13133.85125303,46.258434930001386,53630.97188664 2022-10-23,00:12:54.000,296,11013097,12605,0,1666483973,13133.99271554,46.29368057999818,53631.083680560005 2022-10-23,00:12:55.000,296,11013150,12645,0,1666483974,13133.999451849995,46.272533190000104,53631.083680560005 2022-10-23,00:12:56.000,296,11013118,12685,0,1666483975,13134.11396912,46.29368057999818,53631.097654799996 2022-10-23,00:12:57.000,296,11013167,12765,0,1666483976,13134.13417805,46.272533190000104,53631.11162904 2022-10-23,00:12:58.000,296,11013097,12565,0,1666483977,13134.181332219996,46.272533190000104,53631.13957752 2022-10-23,00:12:59.000,296,11013134,12805,0,1666483978,13134.309322109992,46.251385800002026,53631.18150024 2022-10-23,00:13:00.000,296,11013079,12885,0,1666483979,13134.376685210002,46.251385800002026,53631.19547448001 2022-10-23,00:13:01.000,296,11013097,12765,0,1666483980,13134.403630449997,46.29368057999818,53631.18848736 2022-10-23,00:13:02.000,296,11013070,12605,0,1666483981,13134.423839379997,46.27958231999946,53631.23041008 2022-10-23,00:13:03.000,296,11013101,12685,0,1666483982,13134.524884029997,46.19499275999988,53631.27931992 2022-10-23,00:13:04.000,296,11013119,12645,0,1666483983,13134.538356650002,46.24433667000267,53631.29329416001 2022-10-23,00:13:05.000,296,11013086,12725,0,1666483984,13134.625928679998,46.22318928000459,53631.300281280004 2022-10-23,00:13:06.000,296,11013129,12765,0,1666483985,13134.572038199993,46.22318928000459,53631.265345679996 2022-10-23,00:13:07.000,296,11013095,12805,0,1666483986,13134.693291779993,46.22318928000459,53631.34919112 2022-10-23,00:13:08.000,296,11013132,12765,0,1666483987,13134.720237019988,46.22318928000459,53631.419062320005 2022-10-23,00:13:09.000,296,11013141,12605,0,1666483988,13134.767391189998,46.251385800002026,53631.42604944 2022-10-23,00:13:10.000,296,11013147,12885,0,1666483989,13134.821281669989,46.251385800002026,53631.39111384001 2022-10-23,00:13:11.000,296,11013085,12445,0,1666483990,13134.929062629999,46.202041889999236,53631.45399792 2022-10-23,00:13:12.000,296,11013091,12765,0,1666483991,13134.834754289994,46.23023841000395,53631.433036559996 2022-10-23,00:13:13.000,296,11013149,12685,0,1666483992,13134.949271559999,46.216140149997955,53631.39810096 2022-10-23,00:13:14.000,296,11013112,12445,0,1666483993,13134.96274417999,46.265484060000745,53631.488933520006 2022-10-23,00:13:15.000,296,11013103,12805,0,1666483994,13134.956007869994,46.22318928000459,53631.46098504001 2022-10-23,00:13:16.000,296,11013116,12725,0,1666483995,13134.976216799994,46.22318928000459,53631.419062320005 2022-10-23,00:13:17.000,296,11013076,12765,0,1666483996,13134.996425729994,46.202041889999236,53631.44002368001 2022-10-23,00:13:18.000,296,11013095,12685,0,1666483997,13135.07052514,46.22318928000459,53631.48194640001 2022-10-23,00:13:19.000,296,11013122,12485,0,1666483998,13135.10420668999,46.24433667000267,53631.53085624001 2022-10-23,00:13:20.000,296,11013142,12645,0,1666483999,13135.08399775999,46.23023841000395,53631.488933520006 2022-10-23,00:13:21.000,296,11013156,12685,0,1666484000,13135.06378882999,46.265484060000745,53631.44002368001 2022-10-23,00:13:22.000,296,11013136,12805,0,1666484001,13135.02337096999,46.27958231999946,53631.48194640001 2022-10-23,00:13:23.000,296,11013090,12525,0,1666484002,13135.04357989999,46.23023841000395,53631.467972160004 2022-10-23,00:13:24.000,296,11013124,12725,0,1666484003,13135.07052514,46.265484060000745,53631.57277896 2022-10-23,00:13:25.000,296,11013143,12645,0,1666484004,13135.13115193,46.22318928000459,53631.57277896 2022-10-23,00:13:26.000,296,11013112,12485,0,1666484005,13135.097470379995,46.258434930001386,53631.61470168 2022-10-23,00:13:27.000,296,11013115,12765,0,1666484006,13135.097470379995,46.265484060000745,53631.59374032 2022-10-23,00:13:28.000,296,11013112,12605,0,1666484007,13134.935798939994,46.27958231999946,53631.44002368001 2022-10-23,00:13:29.000,296,11013074,12725,0,1666484008,13135.00316203999,46.28663144999882,53631.46098504001 2022-10-23,00:13:30.000,296,11013127,12805,0,1666484009,13135.04357989999,46.272533190000104,53631.55880472001 2022-10-23,00:13:31.000,296,11013125,12525,0,1666484010,13135.00989835,46.314827970003535,53631.50290776 2022-10-23,00:13:32.000,296,11013139,12765,0,1666484011,13134.956007869994,46.307778840004175,53631.52386912 2022-10-23,00:13:33.000,296,11013191,12805,0,1666484012,13134.98968942,46.33597536000161,53631.46098504001 2022-10-23,00:13:34.000,296,11013089,12765,0,1666484013,13134.976216799994,46.35712274999969,53631.586753200005 2022-10-23,00:13:35.000,296,11013144,12725,0,1666484014,13134.96274417999,46.314827970003535,53631.54483048 2022-10-23,00:13:36.000,296,11013138,12525,0,1666484015,13134.92232631999,46.34302449000097,53631.57976608001 2022-10-23,00:13:37.000,296,11013113,12605,0,1666484016,13134.854963219994,46.32892623000225,53631.39810096 2022-10-23,00:13:38.000,296,11013118,12645,0,1666484017,13134.814545359994,46.314827970003535,53631.50989488001 2022-10-23,00:13:39.000,296,11013095,12605,0,1666484018,13134.794336429994,46.34302449000097,53631.50290776 2022-10-23,00:13:40.000,296,11013110,12725,0,1666484019,13134.801072739989,46.32892623000225,53631.52386912 2022-10-23,00:13:41.000,296,11013089,12685,0,1666484020,13134.726973329998,46.307778840004175,53631.488933520006 2022-10-23,00:13:42.000,296,11013123,12805,0,1666484021,13134.686555469998,46.35007362000033,53631.42604944 2022-10-23,00:13:43.000,296,11013123,12605,0,1666484022,13134.646137609998,46.33597536000161,53631.433036559996 2022-10-23,00:13:44.000,296,11013134,12845,0,1666484023,13134.632664989993,46.29368057999818,53631.488933520006 2022-10-23,00:13:45.000,296,11013090,12885,0,1666484024,13134.565301889997,46.321877100002894,53631.41207520001 2022-10-23,00:13:46.000,296,11013101,12485,0,1666484025,13134.437312000002,46.314827970003535,53631.38412672 2022-10-23,00:13:47.000,296,11013109,12805,0,1666484026,13134.390157829992,46.28663144999882,53631.300281280004 2022-10-23,00:13:48.000,296,11013094,12645,0,1666484027,13134.390157829992,46.265484060000745,53631.4470108 2022-10-23,00:13:49.000,296,11013080,12605,0,1666484028,13134.363212589997,46.272533190000104,53631.433036559996 2022-10-23,00:13:50.000,296,11013136,12765,0,1666484029,13134.336267350001,46.27958231999946,53631.46098504001 2022-10-23,00:13:51.000,296,11013102,12765,0,1666484030,13134.268904249991,46.258434930001386,53631.39111384001 2022-10-23,00:13:52.000,296,11013153,12805,0,1666484031,13134.147650669991,46.272533190000104,53631.3771396 2022-10-23,00:13:53.000,296,11013155,12605,0,1666484032,13134.07355126,46.29368057999818,53631.38412672 2022-10-23,00:13:54.000,296,11013145,12765,0,1666484033,13134.02639708999,46.300729710004816,53631.35617824 2022-10-23,00:13:55.000,296,11013106,12645,0,1666484034,13133.94556136999,46.307778840004175,53631.33521688 2022-10-23,00:13:56.000,296,11013091,12885,0,1666484035,13133.85125303,46.300729710004816,53631.29329416001 2022-10-23,00:13:57.000,296,11013062,12725,0,1666484036,13133.82430778999,46.32892623000225,53631.22342296001 2022-10-23,00:13:58.000,296,11013140,12565,0,1666484037,13133.729999449999,46.314827970003535,53631.27233280001 2022-10-23,00:13:59.000,296,11013153,12685,0,1666484038,13133.70305420999,46.35007362000033,53631.27233280001 2022-10-23,00:14:00.000,296,11013141,12765,0,1666484039,13133.628954799999,46.35007362000033,53631.29329416001 2022-10-23,00:14:01.000,296,11013107,12445,0,1666484040,13133.514437529993,46.36417187999905,53631.21643584 2022-10-23,00:14:02.000,296,11013089,12285,0,1666484041,13133.440338119988,46.39941753000312,53631.153551760006 2022-10-23,00:14:03.000,296,11013119,12645,0,1666484042,13133.386447639998,46.39236840000376,53631.083680560005 2022-10-23,00:14:04.000,296,11013088,12605,0,1666484043,13133.366238709998,46.35712274999969,53631.20944872 2022-10-23,00:14:05.000,296,11013114,12645,0,1666484044,13133.325820849997,46.3853192700044,53631.18848736 2022-10-23,00:14:06.000,296,11013124,12725,0,1666484045,13133.271930369992,46.37122100999841,53631.153551760006 2022-10-23,00:14:07.000,296,11013148,12765,0,1666484046,13133.204567269997,46.37827013999777,53631.11861616 2022-10-23,00:14:08.000,296,11013116,12645,0,1666484047,13133.130467859992,46.3853192700044,53631.00682224001 2022-10-23,00:14:09.000,296,11013117,12765,0,1666484048,13133.036159520001,46.36417187999905,53630.99983512 2022-10-23,00:14:10.000,296,11013116,12645,0,1666484049,13132.989005349991,46.36417187999905,53631.02079648 2022-10-23,00:14:11.000,296,11013118,12765,0,1666484050,13132.91490594,46.434663179999916,53630.97188664 2022-10-23,00:14:12.000,296,11013146,12885,0,1666484051,13132.81386129,46.434663179999916,53630.90900256001 2022-10-23,00:14:13.000,296,11013066,12725,0,1666484052,13132.780179739995,46.40646666000248,53630.90900256001 2022-10-23,00:14:14.000,296,11013056,12525,0,1666484053,13132.76670711999,46.4205649200012,53630.95092528 2022-10-23,00:14:15.000,296,11013135,12525,0,1666484054,13132.67239878,46.42761405000056,53630.97188664 2022-10-23,00:14:16.000,296,11013116,12765,0,1666484055,13132.598299369994,46.45581056999799,53630.93695104001 2022-10-23,00:14:17.000,296,11013107,12805,0,1666484056,13132.456836859994,46.46990883000399,53630.80419576 2022-10-23,00:14:18.000,296,11013063,12645,0,1666484057,13132.382737449989,46.491056220002065,53630.83214424 2022-10-23,00:14:19.000,296,11013113,12565,0,1666484058,13132.315374349993,46.434663179999916,53630.8531056 2022-10-23,00:14:20.000,296,11013135,12845,0,1666484059,13132.241274939988,46.46990883000399,53630.80419576 2022-10-23,00:14:21.000,296,11013137,12805,0,1666484060,13132.180648150003,46.46990883000399,53630.84611848 2022-10-23,00:14:22.000,296,11013110,12605,0,1666484061,13132.086339809997,46.45581056999799,53630.79022152001 2022-10-23,00:14:23.000,296,11013132,12565,0,1666484062,13132.032449329992,46.46285970000463,53630.76227304001 2022-10-23,00:14:24.000,296,11013155,12725,0,1666484063,13131.958349920002,46.46990883000399,53630.76227304001 2022-10-23,00:14:25.000,296,11013125,12605,0,1666484064,13131.884250509996,46.45581056999799,53630.70637608 2022-10-23,00:14:26.000,296,11013099,12605,0,1666484065,13131.73605169,46.47695796000335,53630.66445336 2022-10-23,00:14:27.000,296,11013110,12445,0,1666484066,13131.682161209996,46.491056220002065,53630.56663368 2022-10-23,00:14:28.000,296,11013132,12685,0,1666484067,13131.621534419995,46.47695796000335,53630.57362080001 2022-10-23,00:14:29.000,296,11013115,12685,0,1666484068,13131.581116559995,46.491056220002065,53630.55265944001 2022-10-23,00:14:30.000,296,11013093,12365,0,1666484069,13131.480071909995,46.47695796000335,53630.51073672 2022-10-23,00:14:31.000,296,11013096,12725,0,1666484070,13131.480071909995,46.47695796000335,53630.55964656 2022-10-23,00:14:32.000,296,11013127,12565,0,1666484071,13131.37229095,46.47695796000335,53630.44785264 2022-10-23,00:14:33.000,296,11013188,12885,0,1666484072,13131.338609399994,46.448761439998634,53630.51772384 2022-10-23,00:14:34.000,296,11013118,12365,0,1666484073,13131.251037369999,46.45581056999799,53630.44086552 2022-10-23,00:14:35.000,296,11013114,12485,0,1666484074,13131.170201649998,46.46285970000463,53630.38496856001 2022-10-23,00:14:36.000,296,11013121,12445,0,1666484075,13131.129783789998,46.484007090002706,53630.38496856001 2022-10-23,00:14:37.000,296,11013106,12685,0,1666484076,13131.096102239993,46.46990883000399,53630.37798144 2022-10-23,00:14:38.000,296,11013097,12485,0,1666484077,13131.075893309993,46.434663179999916,53630.40592992001 2022-10-23,00:14:39.000,296,11013140,12565,0,1666484078,13131.028739139998,46.441712309999275,53630.35003296 2022-10-23,00:14:40.000,296,11013107,12605,0,1666484079,13130.974848659993,46.46990883000399,53630.30811024001 2022-10-23,00:14:41.000,296,11013146,12565,0,1666484080,13130.894012939993,46.441712309999275,53630.26618752001 2022-10-23,00:14:42.000,296,11013079,12445,0,1666484081,13130.833386149992,46.47695796000335,53630.16138072 2022-10-23,00:14:43.000,296,11013108,12965,0,1666484082,13130.745814119997,46.491056220002065,53630.14041936001 2022-10-23,00:14:44.000,296,11013149,12445,0,1666484083,13130.745814119997,46.498105350001424,53630.13343224 2022-10-23,00:14:45.000,296,11013122,12725,0,1666484084,13130.766023049997,46.498105350001424,53630.13343224 2022-10-23,00:14:46.000,296,11013115,12925,0,1666484085,13130.685187329997,46.491056220002065,53630.077535280005 2022-10-23,00:14:47.000,296,11013097,12965,0,1666484086,13130.611087919991,46.50515448000078,53630.077535280005 2022-10-23,00:14:48.000,296,11013114,12485,0,1666484087,13130.597615300001,46.5192527399995,53630.04958680001 2022-10-23,00:14:49.000,296,11013122,12605,0,1666484088,13130.51677958,46.491056220002065,53630.00766408 2022-10-23,00:14:50.000,296,11013114,12645,0,1666484089,13130.53698851,46.52630186999886,53629.979715600006 2022-10-23,00:14:51.000,296,11013110,12565,0,1666484090,13130.47636172,46.498105350001424,53629.92381864001 2022-10-23,00:14:52.000,296,11013079,12565,0,1666484091,13130.40899861999,46.5192527399995,53629.82599896 2022-10-23,00:14:53.000,296,11013097,12765,0,1666484092,13130.402262309995,46.50515448000078,53629.88888304 2022-10-23,00:14:54.000,296,11013139,12725,0,1666484093,13130.42920754999,46.491056220002065,53629.88888304 2022-10-23,00:14:55.000,296,11013096,12685,0,1666484094,13130.382053379995,46.52630186999886,53629.860934560005 2022-10-23,00:14:56.000,296,11013130,12285,0,1666484095,13130.382053379995,46.51220361000014,53629.82599896 2022-10-23,00:14:57.000,296,11013112,12845,0,1666484096,13130.321426589995,46.55449839000357,53629.770102 2022-10-23,00:14:58.000,296,11013128,12645,0,1666484097,13130.260799799995,46.547449260004214,53629.693243680005 2022-10-23,00:14:59.000,296,11013103,12765,0,1666484098,13130.31469028,46.56154752000293,53629.70721792 2022-10-23,00:15:00.000,296,11013128,12805,0,1666484099,13130.27427242,46.59679316999973,53629.7002308 2022-10-23,00:15:01.000,296,11013101,12725,0,1666484100,13130.281008729995,46.59679316999973,53629.65132096 2022-10-23,00:15:02.000,296,11013138,12605,0,1666484101,13130.240590869995,46.59679316999973,53629.66529520001 2022-10-23,00:15:03.000,296,11013093,12685,0,1666484102,13130.27427242,46.6320388200038,53629.65132096 2022-10-23,00:15:04.000,296,11013108,12605,0,1666484103,13130.260799799995,46.58974404000037,53629.65132096 2022-10-23,00:15:05.000,296,11013167,12605,0,1666484104,13130.23385456,46.65318621000188,53629.623372480004 2022-10-23,00:15:06.000,296,11013123,12605,0,1666484105,13130.240590869995,46.65318621000188,53629.49760432001 2022-10-23,00:15:07.000,296,11013108,12605,0,1666484106,13130.21364563,46.667284470000595,53629.476642960006 2022-10-23,00:15:08.000,296,11013120,12485,0,1666484107,13130.26753610999,46.674333599999954,53629.46266872 2022-10-23,00:15:09.000,296,11013102,12725,0,1666484108,13130.32816289999,46.69548098999803,53629.55350128 2022-10-23,00:15:10.000,296,11013115,12645,0,1666484109,13130.34837182999,46.70253012000467,53629.53253992 2022-10-23,00:15:11.000,296,11013136,12565,0,1666484110,13130.361844449995,46.723677510002744,53629.53253992 2022-10-23,00:15:12.000,296,11013066,12445,0,1666484111,13130.301217659995,46.7307266400021,53629.42074600001 2022-10-23,00:15:13.000,296,11013105,12645,0,1666484112,13130.382053379995,46.73777577000146,53629.46266872 2022-10-23,00:15:14.000,296,11013073,12685,0,1666484113,13130.442680169996,46.77302141999826,53629.455681600004 2022-10-23,00:15:15.000,296,11013130,12645,0,1666484114,13130.483098029996,46.78007055000489,53629.42773312001 2022-10-23,00:15:16.000,296,11013124,12685,0,1666484115,13130.44941647999,46.82236533000105,53629.35087480001 2022-10-23,00:15:17.000,296,11013123,12805,0,1666484116,13130.523515889996,46.82941446000041,53629.44170736 2022-10-23,00:15:18.000,296,11013089,12525,0,1666484117,13130.577406370001,46.82941446000041,53629.455681600004 2022-10-23,00:15:19.000,296,11013089,12765,0,1666484118,13130.624560539996,46.83646358999977,53629.43472024 2022-10-23,00:15:20.000,296,11013070,12645,0,1666484119,13130.590878989991,46.86466011000448,53629.37183616 2022-10-23,00:15:21.000,296,11013117,12605,0,1666484120,13130.644769469996,46.87170924000384,53629.37882328001 2022-10-23,00:15:22.000,296,11013156,12805,0,1666484121,13130.651505779992,46.86466011000448,53629.32991344001 2022-10-23,00:15:23.000,296,11013078,12445,0,1666484122,13130.712132569992,46.899905760001275,53629.32292632 2022-10-23,00:15:24.000,296,11013108,12565,0,1666484123,13130.799704600002,46.8787583700032,53629.357861920005 2022-10-23,00:15:25.000,296,11013126,12485,0,1666484124,13130.887276629997,46.8787583700032,53629.3858104 2022-10-23,00:15:26.000,296,11013112,12645,0,1666484125,13130.927694489998,46.857610979997844,53629.36484904 2022-10-23,00:15:27.000,296,11013109,12605,0,1666484126,13130.900749250002,46.942200540004706,53629.29497784 2022-10-23,00:15:28.000,296,11013082,12685,0,1666484127,13130.968112349998,46.92810227999871,53629.33690056 2022-10-23,00:15:29.000,296,11013105,12525,0,1666484128,13131.028739139998,46.956298800003424,53629.35087480001 2022-10-23,00:15:30.000,296,11013121,12645,0,1666484129,13131.055684379993,46.97039706000214,53629.33690056 2022-10-23,00:15:31.000,296,11013122,12685,0,1666484130,13131.008530209998,47.0126918399983,53629.25305512001 2022-10-23,00:15:32.000,296,11013120,12645,0,1666484131,13131.055684379993,46.99859357999958,53629.29497784 2022-10-23,00:15:33.000,296,11013124,12525,0,1666484132,13131.257773679994,47.00564270999894,53629.42773312001 2022-10-23,00:15:34.000,296,11013102,12965,0,1666484133,13131.244301059989,47.019740969997656,53629.42773312001 2022-10-23,00:15:35.000,296,11013094,12805,0,1666484134,13131.318400469994,47.0126918399983,53629.44170736 2022-10-23,00:15:36.000,296,11013149,12845,0,1666484135,13131.291455229999,47.05498662000173,53629.35087480001 2022-10-23,00:15:37.000,296,11013132,12485,0,1666484136,13131.33187309,47.05498662000173,53629.357861920005 2022-10-23,00:15:38.000,296,11013090,12445,0,1666484137,13131.39249988,47.09023226999852,53629.39978464001 2022-10-23,00:15:39.000,296,11013114,12525,0,1666484138,13131.399236189995,47.09023226999852,53629.39978464001 2022-10-23,00:15:40.000,296,11013119,12485,0,1666484139,13131.42618142999,47.09728139999788,53629.49760432001 2022-10-23,00:15:41.000,296,11013112,12685,0,1666484140,13131.43291774,47.10433053000452,53629.36484904 2022-10-23,00:15:42.000,296,11013109,12765,0,1666484141,13131.500280839995,47.125477920002595,53629.455681600004 2022-10-23,00:15:43.000,296,11013084,12765,0,1666484142,13131.55417132,47.11137966000388,53629.44170736 2022-10-23,00:15:44.000,296,11013147,12565,0,1666484143,13131.50701714999,47.15367444000003,53629.46266872 2022-10-23,00:15:45.000,296,11013136,12765,0,1666484144,13131.53396239,47.16777269999875,53629.48363008 2022-10-23,00:15:46.000,296,11013113,12445,0,1666484145,13131.52722607999,47.13957618000131,53629.406771760005 2022-10-23,00:15:47.000,296,11013106,12485,0,1666484146,13131.58785286999,47.19596922000346,53629.455681600004 2022-10-23,00:15:48.000,296,11013114,12885,0,1666484147,13131.64847965999,47.16777269999875,53629.55350128 2022-10-23,00:15:49.000,296,11013124,12605,0,1666484148,13131.682161209996,47.17482182999811,53629.56747552001 2022-10-23,00:15:50.000,296,11013120,12565,0,1666484149,13131.749524309991,47.17482182999811,53629.54651416001 2022-10-23,00:15:51.000,296,11013135,12725,0,1666484150,13131.769733239991,47.17482182999811,53629.525552800005 2022-10-23,00:15:52.000,296,11013119,12605,0,1666484151,13131.742787999996,47.20301835000282,53629.48363008 2022-10-23,00:15:53.000,296,11013114,12685,0,1666484152,13131.762996929996,47.20301835000282,53629.51157856 2022-10-23,00:15:54.000,296,11013110,12605,0,1666484153,13131.769733239991,47.2241657400009,53629.55350128 2022-10-23,00:15:55.000,296,11013099,12685,0,1666484154,13131.749524309991,47.23121487000026,53629.5604884 2022-10-23,00:15:56.000,296,11013084,12565,0,1666484155,13131.769733239991,47.252362259998336,53629.51856568001 2022-10-23,00:15:57.000,296,11013149,12805,0,1666484156,13131.823623719996,47.259411389997695,53629.5604884 2022-10-23,00:15:58.000,296,11013124,12725,0,1666484157,13131.816887410001,47.23121487000026,53629.5604884 2022-10-23,00:15:59.000,296,11013088,12725,0,1666484158,13131.870777889992,47.21006748000218,53629.63734672001 2022-10-23,00:16:00.000,296,11013110,12645,0,1666484159,13131.810151099991,47.23121487000026,53629.54651416001 2022-10-23,00:16:01.000,296,11013088,12645,0,1666484160,13131.843832649996,47.245313129998976,53629.63734672001 2022-10-23,00:16:02.000,296,11013151,12565,0,1666484161,13131.843832649996,47.23121487000026,53629.574462640005 2022-10-23,00:16:03.000,296,11013099,12405,0,1666484162,13131.837096340001,47.21711661000154,53629.53253992 2022-10-23,00:16:04.000,296,11013115,12685,0,1666484163,13131.870777889992,47.2241657400009,53629.60241112 2022-10-23,00:16:05.000,296,11013080,12845,0,1666484164,13131.965086229997,47.20301835000282,53629.67926944 2022-10-23,00:16:06.000,296,11013125,12885,0,1666484165,13131.924668369997,47.23121487000026,53629.67228232 2022-10-23,00:16:07.000,296,11013142,12565,0,1666484166,13131.904459439997,47.2241657400009,53629.66529520001 2022-10-23,00:16:08.000,296,11013111,12445,0,1666484167,13131.931404679992,47.1889200900041,53629.63734672001 2022-10-23,00:16:09.000,296,11013109,12645,0,1666484168,13131.917932060001,47.1889200900041,53629.6303596 2022-10-23,00:16:10.000,296,11013093,12605,0,1666484169,13131.911195749992,47.23121487000026,53629.65132096 2022-10-23,00:16:11.000,296,11013119,12485,0,1666484170,13131.843832649996,47.21711661000154,53629.58144976 2022-10-23,00:16:12.000,296,11013152,12605,0,1666484171,13131.870777889992,47.2241657400009,53629.63734672001 2022-10-23,00:16:13.000,296,11013114,12725,0,1666484172,13131.843832649996,47.21711661000154,53629.623372480004 2022-10-23,00:16:14.000,296,11013119,12565,0,1666484173,13131.897723130001,47.16777269999875,53629.63734672001 2022-10-23,00:16:15.000,296,11013133,12765,0,1666484174,13131.904459439997,47.1889200900041,53629.60939824 2022-10-23,00:16:16.000,296,11013180,12645,0,1666484175,13131.890986819992,47.1889200900041,53629.623372480004 2022-10-23,00:16:17.000,296,11013131,12605,0,1666484176,13131.857305270001,47.20301835000282,53629.623372480004 2022-10-23,00:16:18.000,296,11013123,12325,0,1666484177,13131.796678480001,47.252362259998336,53629.55350128 2022-10-23,00:16:19.000,296,11013090,12605,0,1666484178,13131.803414789996,47.252362259998336,53629.5604884 2022-10-23,00:16:20.000,296,11013134,12605,0,1666484179,13131.857305270001,47.23826399999962,53629.55350128 2022-10-23,00:16:21.000,296,11013099,12685,0,1666484180,13131.810151099991,47.20301835000282,53629.59542400001 2022-10-23,00:16:22.000,296,11013098,12445,0,1666484181,13131.850568959992,47.1889200900041,53629.58144976 2022-10-23,00:16:23.000,296,11013100,12805,0,1666484182,13131.850568959992,47.23826399999962,53629.623372480004 2022-10-23,00:16:24.000,296,11013144,12645,0,1666484183,13131.837096340001,47.252362259998336,53629.56747552001 2022-10-23,00:16:25.000,296,11013119,12525,0,1666484184,13131.803414789996,47.21711661000154,53629.50459144 2022-10-23,00:16:26.000,296,11013107,12685,0,1666484185,13131.742787999996,47.20301835000282,53629.46965584001 2022-10-23,00:16:27.000,296,11013103,12845,0,1666484186,13131.73605169,47.181870960004744,53629.50459144 2022-10-23,00:16:28.000,296,11013115,12685,0,1666484187,13131.729315379991,47.20301835000282,53629.5604884 2022-10-23,00:16:29.000,296,11013096,12645,0,1666484188,13131.729315379991,47.20301835000282,53629.53952704 2022-10-23,00:16:30.000,296,11013088,12485,0,1666484189,13131.73605169,47.21711661000154,53629.58843688001 2022-10-23,00:16:31.000,296,11013144,12405,0,1666484190,13131.71584276,47.21006748000218,53629.49760432001 2022-10-23,00:16:32.000,296,11013099,12765,0,1666484191,13131.57438025,47.21711661000154,53629.406771760005 2022-10-23,00:16:33.000,296,11013101,12645,0,1666484192,13131.52722607999,47.28055878000305,53629.39978464001 2022-10-23,00:16:34.000,296,11013098,12725,0,1666484193,13131.59458918,47.252362259998336,53629.43472024 2022-10-23,00:16:35.000,296,11013084,12805,0,1666484194,13131.57438025,47.245313129998976,53629.476642960006 2022-10-23,00:16:36.000,296,11013108,12525,0,1666484195,13131.52722607999,47.28055878000305,53629.37882328001 2022-10-23,00:16:37.000,296,11013108,12525,0,1666484196,13131.520489769995,47.21711661000154,53629.37882328001 2022-10-23,00:16:38.000,296,11013063,12645,0,1666484197,13131.52722607999,47.23121487000026,53629.42074600001 2022-10-23,00:16:39.000,296,11013124,12605,0,1666484198,13131.53396239,47.20301835000282,53629.33690056 2022-10-23,00:16:40.000,296,11013079,12645,0,1666484199,13131.4733356,47.21711661000154,53629.35087480001 2022-10-23,00:16:41.000,296,11013109,12645,0,1666484200,13131.45312667,47.17482182999811,53629.29497784 2022-10-23,00:16:42.000,296,11013080,12565,0,1666484201,13131.379027259994,47.21006748000218,53629.239080880005 2022-10-23,00:16:43.000,296,11013103,12725,0,1666484202,13131.358818329994,47.1889200900041,53629.246068 2022-10-23,00:16:44.000,296,11013097,12965,0,1666484203,13131.32513677999,47.19596922000346,53629.308952080006 2022-10-23,00:16:45.000,296,11013095,12645,0,1666484204,13131.251037369999,47.181870960004744,53629.19715816 2022-10-23,00:16:46.000,296,11013084,12805,0,1666484205,13131.251037369999,47.19596922000346,53629.26702936 2022-10-23,00:16:47.000,296,11013109,12605,0,1666484206,13131.291455229999,47.20301835000282,53629.22510664 2022-10-23,00:16:48.000,296,11013064,12605,0,1666484207,13131.217355819994,47.19596922000346,53629.19715816 2022-10-23,00:16:49.000,296,11013098,12445,0,1666484208,13131.197146889994,47.21006748000218,53629.16222256001 2022-10-23,00:16:50.000,296,11013092,12805,0,1666484209,13131.149992719998,47.23121487000026,53629.19715816 2022-10-23,00:16:51.000,296,11013132,12845,0,1666484210,13131.109574859998,47.17482182999811,53629.15523544 2022-10-23,00:16:52.000,296,11013068,12645,0,1666484211,13131.035475449993,47.2241657400009,53629.1063256 2022-10-23,00:16:53.000,296,11013127,12645,0,1666484212,13131.055684379993,47.17482182999811,53629.1063256 2022-10-23,00:16:54.000,296,11013078,12485,0,1666484213,13131.096102239993,47.2241657400009,53629.09933848 2022-10-23,00:16:55.000,296,11013109,12645,0,1666484214,13131.069156999998,47.17482182999811,53629.15523544 2022-10-23,00:16:56.000,296,11013117,12725,0,1666484215,13131.035475449993,47.19596922000346,53629.04344152001 2022-10-23,00:16:57.000,296,11013067,12565,0,1666484216,13131.001793899988,47.19596922000346,53629.00850592 2022-10-23,00:16:58.000,296,11013131,12485,0,1666484217,13131.042211759988,47.21006748000218,53628.96658320001 2022-10-23,00:16:59.000,296,11013100,12685,0,1666484218,13131.001793899988,47.16777269999875,53628.98055744 2022-10-23,00:17:00.000,296,11013066,12725,0,1666484219,13130.988321279998,47.21006748000218,53628.91767336001 2022-10-23,00:17:01.000,296,11013119,13005,0,1666484220,13130.981584970003,47.1889200900041,53628.88972488 2022-10-23,00:17:02.000,296,11013126,12805,0,1666484221,13130.947903419998,47.19596922000346,53628.88972488 2022-10-23,00:17:03.000,296,11013069,12685,0,1666484222,13130.974848659993,47.1889200900041,53628.854789280005 2022-10-23,00:17:04.000,296,11013107,12445,0,1666484223,13130.941167110002,47.2241657400009,53628.81985368 2022-10-23,00:17:05.000,296,11013099,12765,0,1666484224,13130.968112349998,47.19596922000346,53628.84081504 2022-10-23,00:17:06.000,296,11013091,12445,0,1666484225,13130.914221869993,47.252362259998336,53628.77793096001 2022-10-23,00:17:07.000,296,11013114,12765,0,1666484226,13130.887276629997,47.23121487000026,53628.805879440006 2022-10-23,00:17:08.000,296,11013116,12645,0,1666484227,13130.920958180002,47.245313129998976,53628.82684080001 2022-10-23,00:17:09.000,296,11013118,12645,0,1666484228,13130.947903419998,47.259411389997695,53628.84081504 2022-10-23,00:17:10.000,296,11013108,12565,0,1666484229,13130.914221869993,47.23121487000026,53628.77793096001 2022-10-23,00:17:11.000,296,11013091,12645,0,1666484230,13130.920958180002,47.23826399999962,53628.72902112001 2022-10-23,00:17:12.000,296,11013085,12965,0,1666484231,13130.867067699997,47.28055878000305,53628.68011128001 2022-10-23,00:17:13.000,296,11013130,12725,0,1666484232,13130.873804009992,47.259411389997695,53628.69408552 2022-10-23,00:17:14.000,296,11013093,12765,0,1666484233,13130.880540320002,47.28055878000305,53628.68011128001 2022-10-23,00:17:15.000,296,11013113,12685,0,1666484234,13130.873804009992,47.252362259998336,53628.638188560006 2022-10-23,00:17:16.000,296,11013113,12685,0,1666484235,13130.826649839997,47.301706170001125,53628.55434312 2022-10-23,00:17:17.000,296,11013107,12725,0,1666484236,13130.880540320002,47.308755300000485,53628.60325296 2022-10-23,00:17:18.000,296,11013093,12525,0,1666484237,13130.867067699997,47.3228535599992,53628.60325296 2022-10-23,00:17:19.000,296,11013123,12645,0,1666484238,13130.867067699997,47.344000950004556,53628.53338176 2022-10-23,00:17:20.000,296,11013096,12645,0,1666484239,13130.853595079992,47.37219747000199,53628.58927872001 2022-10-23,00:17:21.000,296,11013077,12685,0,1666484240,13130.813177219992,47.38629573000071,53628.547356 2022-10-23,00:17:22.000,296,11013122,12685,0,1666484241,13130.819913530002,47.44268877000286,53628.519407520005 2022-10-23,00:17:23.000,296,11013119,12805,0,1666484242,13130.752550429992,47.40744311999879,53628.46351056001 2022-10-23,00:17:24.000,296,11013099,12845,0,1666484243,13130.752550429992,47.46383616000094,53628.44254920001 2022-10-23,00:17:25.000,296,11013059,12605,0,1666484244,13130.833386149992,47.49908180999773,53628.49844616 2022-10-23,00:17:26.000,296,11013114,12485,0,1666484245,13130.806440909997,47.527278330002446,53628.4076136 2022-10-23,00:17:27.000,296,11013103,12485,0,1666484246,13130.840122460002,47.541376590001164,53628.41460072001 2022-10-23,00:17:28.000,296,11013108,12805,0,1666484247,13130.759286740002,47.60481876000267,53628.42158784001 2022-10-23,00:17:29.000,296,11013129,12565,0,1666484248,13130.745814119997,47.63301528000011,53628.281845440004 2022-10-23,00:17:30.000,296,11013090,12485,0,1666484249,13130.833386149992,47.63301528000011,53628.37267800001 2022-10-23,00:17:31.000,296,11013046,12565,0,1666484250,13130.846858769997,47.62596615000075,53628.4076136 2022-10-23,00:17:32.000,296,11013101,12685,0,1666484251,13130.772759359992,47.67531006000354,53628.37267800001 2022-10-23,00:17:33.000,296,11013121,12685,0,1666484252,13130.792968289992,47.710555710000335,53628.36569088 2022-10-23,00:17:34.000,296,11013093,12445,0,1666484253,13130.745814119997,47.72465396999905,53628.351716640005 2022-10-23,00:17:35.000,296,11013083,12845,0,1666484254,13130.833386149992,47.73170309999841,53628.36569088 2022-10-23,00:17:36.000,296,11013098,12565,0,1666484255,13130.772759359992,47.759899620003125,53628.37966512 2022-10-23,00:17:37.000,296,11013086,12605,0,1666484256,13130.725605189997,47.7810470100012,53628.25389696001 2022-10-23,00:17:38.000,296,11013137,12765,0,1666484257,13130.691923639992,47.7810470100012,53628.21896136 2022-10-23,00:17:39.000,296,11013124,12845,0,1666484258,13130.685187329997,47.82334179000463,53628.184025760005 2022-10-23,00:17:40.000,296,11013077,12845,0,1666484259,13130.732341499992,47.83039092000399,53628.27485832001 2022-10-23,00:17:41.000,296,11013063,12605,0,1666484260,13130.691923639992,47.84448918000271,53628.21197424 2022-10-23,00:17:42.000,296,11013130,12605,0,1666484261,13130.651505779992,47.87973482999951,53628.25389696001 2022-10-23,00:17:43.000,296,11013112,12605,0,1666484262,13130.732341499992,47.90088222000486,53628.27485832001 2022-10-23,00:17:44.000,296,11013121,12485,0,1666484263,13130.705396259997,47.92202961000294,53628.184025760005 2022-10-23,00:17:45.000,296,11013096,12525,0,1666484264,13130.691923639992,47.929078740002296,53628.23992272 2022-10-23,00:17:46.000,296,11013121,12645,0,1666484265,13130.644769469996,47.929078740002296,53628.1630644 2022-10-23,00:17:47.000,296,11013121,12685,0,1666484266,13130.631296849991,47.97842264999781,53628.14909016 2022-10-23,00:17:48.000,296,11013088,12605,0,1666484267,13130.617824230001,47.97842264999781,53628.198 2022-10-23,00:17:49.000,296,11013099,12525,0,1666484268,13130.617824230001,48.01366830000188,53628.2678712 2022-10-23,00:17:50.000,296,11013112,12725,0,1666484269,13130.55719744,48.01366830000188,53628.27485832001 2022-10-23,00:17:51.000,296,11013127,12685,0,1666484270,13130.53698851,48.00661917000252,53628.19101288 2022-10-23,00:17:52.000,296,11013102,12685,0,1666484271,13130.442680169996,47.992520910003805,53628.114154560004 2022-10-23,00:17:53.000,296,11013084,12645,0,1666484272,13130.321426589995,47.992520910003805,53628.07223184 2022-10-23,00:17:54.000,296,11013100,12565,0,1666484273,13130.321426589995,47.97842264999781,53628.14909016 2022-10-23,00:17:55.000,296,11013118,12685,0,1666484274,13130.260799799995,47.97842264999781,53628.12812880001 2022-10-23,00:17:56.000,296,11013098,12565,0,1666484275,13130.21364563,48.00661917000252,53628.08620608001 2022-10-23,00:17:57.000,296,11013115,12565,0,1666484276,13130.139546219994,48.00661917000252,53628.10018032 2022-10-23,00:17:58.000,296,11013119,12845,0,1666484277,13130.13280991,47.992520910003805,53628.12114168 2022-10-23,00:17:59.000,296,11013141,12805,0,1666484278,13130.051974189999,47.97137351999845,53628.03729624001 2022-10-23,00:18:00.000,296,11013087,12845,0,1666484279,13130.04523787999,47.97137351999845,53628.07223184 2022-10-23,00:18:01.000,296,11013078,12805,0,1666484280,13129.971138469999,47.95727525999973,53628.023322 2022-10-23,00:18:02.000,296,11013101,12645,0,1666484281,13129.870093819998,47.943177000001015,53627.92550232 2022-10-23,00:18:03.000,296,11013107,12805,0,1666484282,13129.802730719988,47.91498048000358,53627.93947656001 2022-10-23,00:18:04.000,296,11013088,12525,0,1666484283,13129.843148579988,47.886783959998866,53628.03030912 2022-10-23,00:18:05.000,296,11013115,12685,0,1666484284,13129.795994409993,47.91498048000358,53627.99537352 2022-10-23,00:18:06.000,296,11013108,12765,0,1666484285,13129.735367619993,47.83744005000335,53627.96043792001 2022-10-23,00:18:07.000,296,11013095,12445,0,1666484286,13129.668004519997,47.82334179000463,53627.87659248 2022-10-23,00:18:08.000,296,11013110,12685,0,1666484287,13129.573696179992,47.84448918000271,53627.82069552001 2022-10-23,00:18:09.000,296,11013139,12525,0,1666484288,13129.593905109992,47.85153831000207,53627.82768264 2022-10-23,00:18:10.000,296,11013124,12765,0,1666484289,13129.540014630002,47.816292659998,53627.78575992 2022-10-23,00:18:11.000,296,11013101,12485,0,1666484290,13129.506333079997,47.78809614000056,53627.799734160006 2022-10-23,00:18:12.000,296,11013094,12645,0,1666484291,13129.445706289996,47.766948750002484,53627.80672128 2022-10-23,00:18:13.000,296,11013108,12765,0,1666484292,13129.492860459992,47.759899620003125,53627.84165688001 2022-10-23,00:18:14.000,296,11013129,12405,0,1666484293,13129.418761050001,47.710555710000335,53627.85563112 2022-10-23,00:18:15.000,296,11013108,12565,0,1666484294,13129.364870569996,47.72465396999905,53627.83466976 2022-10-23,00:18:16.000,296,11013129,12645,0,1666484295,13129.324452709996,47.67531006000354,53627.74383720001 2022-10-23,00:18:17.000,296,11013088,12445,0,1666484296,13129.19646282,47.6823591900029,53627.69492736 2022-10-23,00:18:18.000,296,11013095,12605,0,1666484297,13129.182990199995,47.654162669998186,53627.61806904 2022-10-23,00:18:19.000,296,11013071,12565,0,1666484298,13129.162781269995,47.63301528000011,53627.611081920004 2022-10-23,00:18:20.000,296,11013125,12605,0,1666484299,13129.122363409995,47.60481876000267,53627.6390304 2022-10-23,00:18:21.000,296,11013124,12525,0,1666484300,13129.041527689995,47.61186789000203,53627.60409480001 2022-10-23,00:18:22.000,296,11013139,12605,0,1666484301,13129.04826399999,47.583671370004595,53627.59012056 2022-10-23,00:18:23.000,296,11013125,12805,0,1666484302,13129.021318759995,47.61186789000203,53627.57614632001 2022-10-23,00:18:24.000,296,11013121,12525,0,1666484303,13128.873119939999,47.5695731099986,53627.48531376001 2022-10-23,00:18:25.000,296,11013096,12725,0,1666484304,13128.88659255999,47.61891702000139,53627.499288 2022-10-23,00:18:26.000,296,11013121,12685,0,1666484305,13128.86638362999,47.55547484999988,53627.45736528001 2022-10-23,00:18:27.000,296,11013105,12485,0,1666484306,13128.785547909989,47.62596615000075,53627.40146832 2022-10-23,00:18:28.000,296,11013116,12685,0,1666484307,13128.765338979989,47.59776963000331,53627.40146832 2022-10-23,00:18:29.000,296,11013127,12605,0,1666484308,13128.745130049989,47.583671370004595,53627.443391040004 2022-10-23,00:18:30.000,296,11013115,12845,0,1666484309,13128.691239569998,47.583671370004595,53627.40845544001 2022-10-23,00:18:31.000,296,11013109,12685,0,1666484310,13128.637349089993,47.62596615000075,53627.37351984 2022-10-23,00:18:32.000,296,11013138,12845,0,1666484311,13128.549777059998,47.62596615000075,53627.28268728 2022-10-23,00:18:33.000,296,11013120,12645,0,1666484312,13128.482413960002,47.62596615000075,53627.28967440001 2022-10-23,00:18:34.000,296,11013100,12605,0,1666484313,13128.441996100002,47.59776963000331,53627.32461 2022-10-23,00:18:35.000,296,11013128,12565,0,1666484314,13128.340951450002,47.64711353999883,53627.16390624 2022-10-23,00:18:36.000,296,11013130,12645,0,1666484315,13128.334215139992,47.62596615000075,53627.13595776 2022-10-23,00:18:37.000,296,11013125,12565,0,1666484316,13128.314006209992,47.654162669998186,53627.17089336001 2022-10-23,00:18:38.000,296,11013110,12565,0,1666484317,13128.327478829997,47.62596615000075,53627.1848676 2022-10-23,00:18:39.000,296,11013079,12605,0,1666484318,13128.300533590002,47.67531006000354,53627.1149964 2022-10-23,00:18:40.000,296,11013150,12365,0,1666484319,13128.239906800001,47.62596615000075,53627.09403504 2022-10-23,00:18:41.000,296,11013098,12485,0,1666484320,13128.206225249996,47.654162669998186,53627.0451252 2022-10-23,00:18:42.000,296,11013144,12565,0,1666484321,13128.172543699991,47.64006440999947,53627.01717672 2022-10-23,00:18:43.000,296,11013127,12805,0,1666484322,13128.152334769991,47.6823591900029,53626.98922824 2022-10-23,00:18:44.000,296,11013116,12805,0,1666484323,13128.165807389996,47.69645745000162,53627.03115096001 2022-10-23,00:18:45.000,296,11013086,12885,0,1666484324,13128.179280010001,47.703506580000976,53627.01717672 2022-10-23,00:18:46.000,296,11013084,12525,0,1666484325,13128.145598459996,47.73170309999841,53626.975254 2022-10-23,00:18:47.000,296,11013165,12685,0,1666484326,13128.09844429,47.717604839999694,53626.91935704 2022-10-23,00:18:48.000,296,11013090,12605,0,1666484327,13128.111916909991,47.69645745000162,53626.94730552 2022-10-23,00:18:49.000,296,11013106,12605,0,1666484328,13128.09844429,47.68940832000226,53626.91935704 2022-10-23,00:18:50.000,296,11013118,12685,0,1666484329,13128.071499049991,47.68940832000226,53626.87743432 2022-10-23,00:18:51.000,296,11013122,12645,0,1666484330,13128.0378175,47.703506580000976,53626.891408560004 2022-10-23,00:18:52.000,296,11013083,12565,0,1666484331,13128.01760857,47.717604839999694,53626.842498720005 2022-10-23,00:18:53.000,296,11013106,12325,0,1666484332,13128.024344879996,47.73170309999841,53626.842498720005 2022-10-23,00:18:54.000,296,11013152,12725,0,1666484333,13128.105180599996,47.703506580000976,53626.83551160001 2022-10-23,00:18:55.000,296,11013136,12805,0,1666484334,13128.152334769991,47.73170309999841,53626.842498720005 2022-10-23,00:18:56.000,296,11013149,12885,0,1666484335,13128.145598459996,47.703506580000976,53626.82153736 2022-10-23,00:18:57.000,296,11013123,12565,0,1666484336,13128.05802643,47.68940832000226,53626.744679040006 2022-10-23,00:18:58.000,296,11013099,12685,0,1666484337,13128.09844429,47.64711353999883,53626.70974344 2022-10-23,00:18:59.000,296,11013127,12685,0,1666484338,13128.172543699991,47.703506580000976,53626.75865328 2022-10-23,00:19:00.000,296,11013109,12805,0,1666484339,13128.186016319996,47.68940832000226,53626.75865328 2022-10-23,00:19:01.000,296,11013138,12765,0,1666484340,13128.192752629991,47.72465396999905,53626.723717680004 2022-10-23,00:19:02.000,296,11013098,12605,0,1666484341,13128.233170489992,47.654162669998186,53626.744679040006 2022-10-23,00:19:03.000,296,11013107,12485,0,1666484342,13128.307269899997,47.64006440999947,53626.744679040006 2022-10-23,00:19:04.000,296,11013116,12645,0,1666484343,13128.293797279992,47.66121180000482,53626.71673056001 2022-10-23,00:19:05.000,296,11013097,12765,0,1666484344,13128.300533590002,47.63301528000011,53626.66782072001 2022-10-23,00:19:06.000,296,11013100,12565,0,1666484345,13128.320742520002,47.64006440999947,53626.674807840005 2022-10-23,00:19:07.000,296,11013095,12565,0,1666484346,13128.327478829997,47.64006440999947,53626.63288512 2022-10-23,00:19:08.000,296,11013099,12565,0,1666484347,13128.421787170002,47.61186789000203,53626.69576920001 2022-10-23,00:19:09.000,296,11013099,12605,0,1666484348,13128.462205030002,47.59776963000331,53626.723717680004 2022-10-23,00:19:10.000,296,11013148,12565,0,1666484349,13128.516095509993,47.60481876000267,53626.73769192001 2022-10-23,00:19:11.000,296,11013077,12925,0,1666484350,13128.529568129998,47.60481876000267,53626.70974344 2022-10-23,00:19:12.000,296,11013140,12405,0,1666484351,13128.516095509993,47.60481876000267,53626.63288512 2022-10-23,00:19:13.000,296,11013051,12485,0,1666484352,13128.563249680003,47.64006440999947,53626.65384648 2022-10-23,00:19:14.000,296,11013084,12605,0,1666484353,13128.549777059998,47.61891702000139,53626.66782072001 2022-10-23,00:19:15.000,296,11013069,12645,0,1666484354,13128.576722299993,47.63301528000011,53626.674807840005 2022-10-23,00:19:16.000,296,11013111,12725,0,1666484355,13128.529568129998,47.61891702000139,53626.64685936001 2022-10-23,00:19:17.000,296,11013106,12565,0,1666484356,13128.549777059998,47.67531006000354,53626.59794952001 2022-10-23,00:19:18.000,296,11013120,12445,0,1666484357,13128.556513369993,47.68940832000226,53626.66782072001 2022-10-23,00:19:19.000,296,11013110,12805,0,1666484358,13128.617140159993,47.64711353999883,53626.65384648 2022-10-23,00:19:20.000,296,11013095,12605,0,1666484359,13128.610403849998,47.66826093000418,53626.59794952001 2022-10-23,00:19:21.000,296,11013098,12525,0,1666484360,13128.610403849998,47.66826093000418,53626.5909624 2022-10-23,00:19:22.000,296,11013139,12685,0,1666484361,13128.522831820002,47.69645745000162,53626.58397528 2022-10-23,00:19:23.000,296,11013108,12525,0,1666484362,13128.543040750003,47.69645745000162,53626.507116960005 2022-10-23,00:19:24.000,296,11013075,12685,0,1666484363,13128.583458609988,47.72465396999905,53626.5909624 2022-10-23,00:19:25.000,296,11013102,12525,0,1666484364,13128.650821709998,47.703506580000976,53626.63288512 2022-10-23,00:19:26.000,296,11013065,12725,0,1666484365,13128.610403849998,47.703506580000976,53626.57000104001 2022-10-23,00:19:27.000,296,11013089,12645,0,1666484366,13128.610403849998,47.717604839999694,53626.63288512 2022-10-23,00:19:28.000,296,11013118,12685,0,1666484367,13128.563249680003,47.69645745000162,53626.576988160006 2022-10-23,00:19:29.000,296,11013130,12725,0,1666484368,13128.563249680003,47.72465396999905,53626.51410408 2022-10-23,00:19:30.000,296,11013097,12565,0,1666484369,13128.569985989998,47.717604839999694,53626.576988160006 2022-10-23,00:19:31.000,296,11013119,12645,0,1666484370,13128.563249680003,47.72465396999905,53626.57000104001 2022-10-23,00:19:32.000,296,11013101,12525,0,1666484371,13128.516095509993,47.72465396999905,53626.46519424 2022-10-23,00:19:33.000,296,11013055,12765,0,1666484372,13128.536304439993,47.72465396999905,53626.54205256 2022-10-23,00:19:34.000,296,11013089,12965,0,1666484373,13128.569985989998,47.710555710000335,53626.52807832001 2022-10-23,00:19:35.000,296,11013120,12685,0,1666484374,13128.583458609988,47.69645745000162,53626.556026800004 2022-10-23,00:19:36.000,296,11013108,12765,0,1666484375,13128.462205030002,47.73170309999841,53626.44423288 2022-10-23,00:19:37.000,296,11013156,12725,0,1666484376,13128.482413960002,47.752850490003766,53626.37436168 2022-10-23,00:19:38.000,296,11013102,12645,0,1666484377,13128.549777059998,47.74580136000441,53626.40231016001 2022-10-23,00:19:39.000,296,11013092,12645,0,1666484378,13128.603667539988,47.710555710000335,53626.45122000001 2022-10-23,00:19:40.000,296,11013140,12245,0,1666484379,13128.650821709998,47.752850490003766,53626.47218136 2022-10-23,00:19:41.000,296,11013107,12885,0,1666484380,13128.637349089993,47.717604839999694,53626.4162844 2022-10-23,00:19:42.000,296,11013111,12765,0,1666484381,13128.617140159993,47.752850490003766,53626.409297280006 2022-10-23,00:19:43.000,296,11013136,12685,0,1666484382,13128.697975879993,47.752850490003766,53626.44423288 2022-10-23,00:19:44.000,296,11013122,12725,0,1666484383,13128.644085399988,47.78809614000056,53626.37436168 2022-10-23,00:19:45.000,296,11013134,12645,0,1666484384,13128.664294329988,47.80219439999928,53626.30449048 2022-10-23,00:19:46.000,296,11013113,12445,0,1666484385,13128.603667539988,47.84448918000271,53626.290516240006 2022-10-23,00:19:47.000,296,11013083,12725,0,1666484386,13128.650821709998,47.83039092000399,53626.31846472 2022-10-23,00:19:48.000,296,11013107,12805,0,1666484387,13128.623876469988,47.85153831000207,53626.32545184 2022-10-23,00:19:49.000,296,11013103,12645,0,1666484388,13128.697975879993,47.84448918000271,53626.31147760001 2022-10-23,00:19:50.000,296,11013135,12645,0,1666484389,13128.684503259989,47.886783959998866,53626.339426080005 2022-10-23,00:19:51.000,296,11013108,12645,0,1666484390,13128.704712189989,47.886783959998866,53626.339426080005 2022-10-23,00:19:52.000,296,11013109,12565,0,1666484391,13128.664294329988,47.90088222000486,53626.2066708 2022-10-23,00:19:53.000,296,11013137,12605,0,1666484392,13128.684503259989,47.893833089998225,53626.21365792001 2022-10-23,00:19:54.000,296,11013121,12565,0,1666484393,13128.691239569998,47.90793135000422,53626.23461928001 2022-10-23,00:19:55.000,296,11013111,12765,0,1666484394,13128.677766949993,47.950226130000374,53626.22763216 2022-10-23,00:19:56.000,296,11013102,12805,0,1666484395,13128.623876469988,47.943177000001015,53626.1367996 2022-10-23,00:19:57.000,296,11013135,12565,0,1666484396,13128.637349089993,47.985471780004445,53626.1367996 2022-10-23,00:19:58.000,296,11013110,12685,0,1666484397,13128.704712189989,48.00661917000252,53626.16474808001 2022-10-23,00:19:59.000,296,11013066,12605,0,1666484398,13128.731657429998,48.06301221000467,53626.16474808001 2022-10-23,00:20:00.000,296,11013117,12845,0,1666484399,13128.704712189989,48.04186481999932,53626.16474808001 2022-10-23,00:20:01.000,296,11013132,12685,0,1666484400,13128.691239569998,48.04186481999932,53626.12981248 2022-10-23,00:20:02.000,296,11013126,12685,0,1666484401,13128.657558019993,48.05596307999804,53626.06692840001 2022-10-23,00:20:03.000,296,11013091,12965,0,1666484402,13128.644085399988,48.09825786000147,53626.04596704001 2022-10-23,00:20:04.000,296,11013145,12605,0,1666484403,13128.697975879993,48.119405249999545,53626.052954160004 2022-10-23,00:20:05.000,296,11013134,12765,0,1666484404,13128.704712189989,48.14760177000426,53626.052954160004 2022-10-23,00:20:06.000,296,11013144,12845,0,1666484405,13128.657558019993,48.168749160002335,53626.06692840001 2022-10-23,00:20:07.000,296,11013123,12525,0,1666484406,13128.650821709998,48.168749160002335,53626.02500568001 2022-10-23,00:20:08.000,296,11013071,12605,0,1666484407,13128.650821709998,48.18284742000105,53626.02500568001 2022-10-23,00:20:09.000,296,11013120,12525,0,1666484408,13128.617140159993,48.18989655000041,53625.94814736001 2022-10-23,00:20:10.000,296,11013130,12445,0,1666484409,13128.596931229993,48.23219133000384,53625.99007008 2022-10-23,00:20:11.000,296,11013077,12765,0,1666484410,13128.590194919998,48.25333872000192,53625.94814736001 2022-10-23,00:20:12.000,296,11013093,12645,0,1666484411,13128.522831820002,48.26038785000128,53625.8922504 2022-10-23,00:20:13.000,296,11013137,12565,0,1666484412,13128.495886579993,48.28153523999936,53625.87827616001 2022-10-23,00:20:14.000,296,11013164,12525,0,1666484413,13128.583458609988,48.30268263000471,53625.96910872 2022-10-23,00:20:15.000,296,11013084,12605,0,1666484414,13128.617140159993,48.337928280001506,53625.96910872 2022-10-23,00:20:16.000,296,11013096,12285,0,1666484415,13128.549777059998,48.30973176000407,53625.87128904 2022-10-23,00:20:17.000,296,11013094,12725,0,1666484416,13128.529568129998,48.30973176000407,53625.84334056 2022-10-23,00:20:18.000,296,11013113,12645,0,1666484417,13128.590194919998,48.337928280001506,53625.85032768 2022-10-23,00:20:19.000,296,11013105,12685,0,1666484418,13128.623876469988,48.33087915000215,53625.91321176 2022-10-23,00:20:20.000,296,11013140,12685,0,1666484419,13128.610403849998,48.344977410000865,53625.8922504 2022-10-23,00:20:21.000,296,11013111,12525,0,1666484420,13128.617140159993,48.36612479999894,53625.87827616001 2022-10-23,00:20:22.000,296,11013082,12805,0,1666484421,13128.657558019993,48.38022305999766,53625.84334056 2022-10-23,00:20:23.000,296,11013091,12725,0,1666484422,13128.772075289999,48.36612479999894,53625.92718600001 2022-10-23,00:20:24.000,296,11013120,12565,0,1666484423,13128.751866359999,48.3731739299983,53625.87827616001 2022-10-23,00:20:25.000,296,11013124,12645,0,1666484424,13128.745130049989,48.344977410000865,53625.85731480001 2022-10-23,00:20:26.000,296,11013122,12525,0,1666484425,13128.765338979989,48.352026540000224,53625.787443600006 2022-10-23,00:20:27.000,296,11013053,12645,0,1666484426,13128.792284219999,48.344977410000865,53625.79443072 2022-10-23,00:20:28.000,296,11013121,12685,0,1666484427,13128.86638362999,48.337928280001506,53625.84334056 2022-10-23,00:20:29.000,296,11013118,12605,0,1666484428,13128.94721934999,48.38022305999766,53625.84334056 2022-10-23,00:20:30.000,296,11013092,12645,0,1666484429,13128.97416459,48.337928280001506,53625.885263280004 2022-10-23,00:20:31.000,296,11013087,12965,0,1666484430,13128.99437352,48.352026540000224,53625.82936632001 2022-10-23,00:20:32.000,296,11013144,12805,0,1666484431,13128.97416459,48.394321320003655,53625.82936632001 2022-10-23,00:20:33.000,296,11013109,12805,0,1666484432,13128.98763720999,48.40841958000237,53625.80141784 2022-10-23,00:20:34.000,296,11013100,12645,0,1666484433,13129.041527689995,48.394321320003655,53625.80840496001 2022-10-23,00:20:35.000,296,11013073,12965,0,1666484434,13129.02805506999,48.43661609999981,53625.73154664001 2022-10-23,00:20:36.000,296,11013096,12605,0,1666484435,13129.10889078999,48.44366522999917,53625.787443600006 2022-10-23,00:20:37.000,296,11013155,12525,0,1666484436,13129.10889078999,48.47891088000324,53625.738533760006 2022-10-23,00:20:38.000,296,11013116,12725,0,1666484437,13129.07520924,48.49300914000196,53625.73154664001 2022-10-23,00:20:39.000,296,11013122,12605,0,1666484438,13129.14930864999,48.47186175000388,53625.79443072 2022-10-23,00:20:40.000,296,11013083,12765,0,1666484439,13129.19646282,48.49300914000196,53625.74552088 2022-10-23,00:20:41.000,296,11013119,12885,0,1666484440,13129.23014436999,48.521205659999396,53625.78045648001 2022-10-23,00:20:42.000,296,11013117,12685,0,1666484441,13129.23014436999,48.521205659999396,53625.836353440005 2022-10-23,00:20:43.000,296,11013104,12645,0,1666484442,13129.304243779996,48.54940218000411,53625.81539208 2022-10-23,00:20:44.000,296,11013123,12685,0,1666484443,13129.3177164,48.55645131000347,53625.836353440005 2022-10-23,00:20:45.000,296,11013156,12805,0,1666484444,13129.344661639996,48.56350044000283,53625.87128904 2022-10-23,00:20:46.000,296,11013099,12645,0,1666484445,13129.385079499996,48.55645131000347,53625.84334056 2022-10-23,00:20:47.000,296,11013097,12445,0,1666484446,13129.398552120001,48.570549570002186,53625.85032768 2022-10-23,00:20:48.000,296,11013126,12805,0,1666484447,13129.391815809991,48.584647830000904,53625.82936632001 2022-10-23,00:20:49.000,296,11013084,12685,0,1666484448,13129.398552120001,48.54940218000411,53625.86430192 2022-10-23,00:20:50.000,296,11013100,12485,0,1666484449,13129.425497359996,48.570549570002186,53625.84334056 2022-10-23,00:20:51.000,296,11013125,12845,0,1666484450,13129.445706289996,48.584647830000904,53625.84334056 2022-10-23,00:20:52.000,296,11013087,12725,0,1666484451,13129.378343190001,48.6198934799977,53625.78045648001 2022-10-23,00:20:53.000,296,11013075,12805,0,1666484452,13129.438969980001,48.626942610004335,53625.8223792 2022-10-23,00:20:54.000,296,11013075,12805,0,1666484453,13129.479387840001,48.6198934799977,53625.85032768 2022-10-23,00:20:55.000,296,11013061,12685,0,1666484454,13129.465915219997,48.60579521999898,53625.87128904 2022-10-23,00:20:56.000,296,11013068,12765,0,1666484455,13129.452442599992,48.6198934799977,53625.85731480001 2022-10-23,00:20:57.000,296,11013125,12685,0,1666484456,13129.418761050001,48.65513913000177,53625.86430192 2022-10-23,00:20:58.000,296,11013086,12685,0,1666484457,13129.432233669992,48.633991740003694,53625.81539208 2022-10-23,00:20:59.000,296,11013084,12645,0,1666484458,13129.432233669992,48.66218826000113,53625.85731480001 2022-10-23,00:21:00.000,296,11013105,12565,0,1666484459,13129.438969980001,48.66218826000113,53625.836353440005 2022-10-23,00:21:01.000,296,11013075,12925,0,1666484460,13129.418761050001,48.69038477999857,53625.80141784 2022-10-23,00:21:02.000,296,11013108,12725,0,1666484461,13129.492860459992,48.66218826000113,53625.82936632001 2022-10-23,00:21:03.000,296,11013102,12605,0,1666484462,13129.546750939997,48.66923739000049,53625.87128904 2022-10-23,00:21:04.000,296,11013072,12645,0,1666484463,13129.553487249992,48.70448304000456,53625.81539208 2022-10-23,00:21:05.000,296,11013097,12965,0,1666484464,13129.540014630002,48.66218826000113,53625.8223792 2022-10-23,00:21:06.000,296,11013115,12485,0,1666484465,13129.452442599992,48.73972869000136,53625.738533760006 2022-10-23,00:21:07.000,296,11013116,12685,0,1666484466,13129.499596770002,48.68333564999921,53625.80141784 2022-10-23,00:21:08.000,296,11013073,12765,0,1666484467,13129.540014630002,48.76792520999879,53625.81539208 2022-10-23,00:21:09.000,296,11013086,12725,0,1666484468,13129.587168799997,48.732679560002,53625.86430192 2022-10-23,00:21:10.000,296,11013121,12805,0,1666484469,13129.614114039992,48.73972869000136,53625.87827616001 2022-10-23,00:21:11.000,296,11013106,12725,0,1666484470,13129.634322969992,48.732679560002,53625.87128904 2022-10-23,00:21:12.000,296,11013063,12565,0,1666484471,13129.580432490002,48.732679560002,53625.79443072 2022-10-23,00:21:13.000,296,11013084,12645,0,1666484472,13129.708422379998,48.760876079999434,53625.78045648001 2022-10-23,00:21:14.000,296,11013133,12805,0,1666484473,13129.674740829993,48.78907260000415,53625.885263280004 2022-10-23,00:21:15.000,296,11013132,12685,0,1666484474,13129.668004519997,48.746777820000716,53625.885263280004 2022-10-23,00:21:16.000,296,11013124,12645,0,1666484475,13129.634322969992,48.77497433999815,53625.787443600006 2022-10-23,00:21:17.000,296,11013072,12525,0,1666484476,13129.728631309998,48.77497433999815,53625.87128904 2022-10-23,00:21:18.000,296,11013095,12965,0,1666484477,13129.735367619993,48.78907260000415,53625.87128904 2022-10-23,00:21:19.000,296,11013124,12965,0,1666484478,13129.782521790003,48.71858130000328,53625.85731480001 2022-10-23,00:21:20.000,296,11013098,12645,0,1666484479,13129.755576549993,48.76792520999879,53625.85032768 2022-10-23,00:21:21.000,296,11013125,12525,0,1666484480,13129.715158689993,48.78907260000415,53625.85032768 2022-10-23,00:21:22.000,296,11013104,12565,0,1666484481,13129.748840239998,48.82431825000094,53625.79443072 2022-10-23,00:21:23.000,296,11013087,12525,0,1666484482,13129.735367619993,48.78907260000415,53625.8223792 2022-10-23,00:21:24.000,296,11013122,12645,0,1666484483,13129.843148579988,48.8313673800003,53625.8922504 2022-10-23,00:21:25.000,296,11013135,12645,0,1666484484,13129.897039059993,48.78202347000479,53625.91321176 2022-10-23,00:21:26.000,296,11013133,12725,0,1666484485,13129.883566439988,48.78907260000415,53625.885263280004 2022-10-23,00:21:27.000,296,11013106,12645,0,1666484486,13129.910511679998,48.796121730003506,53625.86430192 2022-10-23,00:21:28.000,296,11013085,12445,0,1666484487,13129.883566439988,48.803170860002865,53625.87827616001 2022-10-23,00:21:29.000,296,11013070,12965,0,1666484488,13129.903775369989,48.78907260000415,53625.89923752001 2022-10-23,00:21:30.000,296,11013123,12645,0,1666484489,13129.903775369989,48.796121730003506,53625.89923752001 2022-10-23,00:21:31.000,296,11013086,12445,0,1666484490,13129.930720609998,48.78202347000479,53625.87827616001 2022-10-23,00:21:32.000,296,11013082,12685,0,1666484491,13129.883566439988,48.82431825000094,53625.85032768 2022-10-23,00:21:33.000,296,11013105,12565,0,1666484492,13129.923984299989,48.803170860002865,53625.87128904 2022-10-23,00:21:34.000,296,11013079,12565,0,1666484493,13130.004820019989,48.810219990002224,53625.91321176 2022-10-23,00:21:35.000,296,11013086,12525,0,1666484494,13130.051974189999,48.810219990002224,53625.94116024 2022-10-23,00:21:36.000,296,11013093,12565,0,1666484495,13130.018292639994,48.85956389999774,53625.94814736001 2022-10-23,00:21:37.000,296,11013118,12605,0,1666484496,13129.998083709994,48.81726912000158,53625.82936632001 2022-10-23,00:21:38.000,296,11013123,12565,0,1666484497,13129.984611089989,48.83841650999966,53625.85731480001 2022-10-23,00:21:39.000,296,11013123,12605,0,1666484498,13129.957665849994,48.84546563999902,53625.77346936 2022-10-23,00:21:50.000,296,11013099,12805,0,1666484509,13130.240590869995,48.85956389999774,53625.80141784 2022-10-23,00:21:51.000,296,11013107,12805,0,1666484510,13130.260799799995,48.86661303000437,53625.79443072 2022-10-23,00:21:52.000,296,11013101,12645,0,1666484511,13130.220381939995,48.89480955000181,53625.738533760006 2022-10-23,00:21:53.000,296,11013111,12445,0,1666484512,13130.260799799995,48.88776042000245,53625.752508 2022-10-23,00:21:54.000,296,11013141,12645,0,1666484513,13130.21364563,48.90890781000053,53625.70359816 2022-10-23,00:21:55.000,296,11013090,12685,0,1666484514,13130.281008729995,48.89480955000181,53625.77346936 2022-10-23,00:21:56.000,296,11013111,12605,0,1666484515,13130.281008729995,48.937104329997965,53625.71058528001 2022-10-23,00:21:57.000,296,11013135,12765,0,1666484516,13130.33489921,48.937104329997965,53625.668662560005 2022-10-23,00:21:58.000,296,11013100,12485,0,1666484517,13130.38878968999,48.9441534600046,53625.77346936 2022-10-23,00:21:59.000,296,11013104,12485,0,1666484518,13130.45615279,48.95120259000396,53625.752508 2022-10-23,00:22:00.000,296,11013122,12525,0,1666484519,13130.44941647999,48.979399110001395,53625.79443072 2022-10-23,00:22:01.000,296,11013118,12725,0,1666484520,13130.489834339991,48.95825172000332,53625.67564968 2022-10-23,00:22:02.000,296,11013131,12525,0,1666484521,13130.442680169996,48.993497370000114,53625.67564968 2022-10-23,00:22:03.000,296,11013115,12565,0,1666484522,13130.442680169996,49.01464475999819,53625.619752720006 2022-10-23,00:22:04.000,296,11013134,12805,0,1666484523,13130.510043269991,49.00759562999883,53625.717572400004 2022-10-23,00:22:05.000,296,11013099,12445,0,1666484524,13130.53698851,49.01464475999819,53625.752508 2022-10-23,00:22:06.000,296,11013177,12765,0,1666484525,13130.584142679996,49.05693954000162,53625.738533760006 2022-10-23,00:22:07.000,296,11013117,12605,0,1666484526,13130.55719744,49.09923431999778,53625.62673984 2022-10-23,00:22:08.000,296,11013101,12885,0,1666484527,13130.55719744,49.10628345000441,53625.717572400004 2022-10-23,00:22:09.000,296,11013141,12685,0,1666484528,13130.604351609996,49.11333258000377,53625.67564968 2022-10-23,00:22:10.000,296,11013102,12365,0,1666484529,13130.597615300001,49.12743084000249,53625.6826368 2022-10-23,00:22:11.000,296,11013115,12645,0,1666484530,13130.631296849991,49.10628345000441,53625.62673984 2022-10-23,00:22:12.000,296,11013136,12565,0,1666484531,13130.590878989991,49.13447997000185,53625.61276560001 2022-10-23,00:22:13.000,296,11013123,12525,0,1666484532,13130.617824230001,49.162676489999285,53625.59180424001 2022-10-23,00:22:14.000,296,11013111,12565,0,1666484533,13130.611087919991,49.176774749998,53625.570842880006 2022-10-23,00:22:15.000,296,11013131,12725,0,1666484534,13130.664978399996,49.212020400002075,53625.668662560005 2022-10-23,00:22:16.000,296,11013132,12645,0,1666484535,13130.644769469996,49.19792214000336,53625.62673984 2022-10-23,00:22:17.000,296,11013143,12565,0,1666484536,13130.611087919991,49.24021691999951,53625.60577848 2022-10-23,00:22:18.000,296,11013127,12645,0,1666484537,13130.590878989991,49.24021691999951,53625.56385576001 2022-10-23,00:22:19.000,296,11013112,12525,0,1666484538,13130.590878989991,49.24726604999887,53625.5079588 2022-10-23,00:22:20.000,296,11013105,12645,0,1666484539,13130.638033160001,49.27546257000358,53625.63372696 2022-10-23,00:22:21.000,296,11013104,12605,0,1666484540,13130.638033160001,49.28251170000294,53625.60577848 2022-10-23,00:22:22.000,296,11013115,12725,0,1666484541,13130.631296849991,49.29660996000166,53625.570842880006 2022-10-23,00:22:23.000,296,11013142,12525,0,1666484542,13130.664978399996,49.2895608300023,53625.61276560001 2022-10-23,00:22:24.000,296,11013153,12525,0,1666484543,13130.604351609996,49.31775734999974,53625.54289440001 2022-10-23,00:22:25.000,296,11013086,12765,0,1666484544,13130.577406370001,49.338904739997815,53625.52892016 2022-10-23,00:22:26.000,296,11013142,12605,0,1666484545,13130.53698851,49.34595387000445,53625.51494592 2022-10-23,00:22:27.000,296,11013126,12845,0,1666484546,13130.530252199991,49.37415039000189,53625.51494592 2022-10-23,00:22:28.000,296,11013102,12605,0,1666484547,13130.543724819996,49.36710126000253,53625.54289440001 2022-10-23,00:22:29.000,296,11013139,12685,0,1666484548,13130.489834339991,49.40234690999932,53625.51494592 2022-10-23,00:22:30.000,296,11013110,12525,0,1666484549,13130.46962540999,49.388248650000605,53625.55686864 2022-10-23,00:22:31.000,296,11013138,13205,0,1666484550,13130.42920754999,49.41644516999804,53625.49398456001 2022-10-23,00:22:32.000,296,11013108,12565,0,1666484551,13130.32816289999,49.430543430004036,53625.431100480004 2022-10-23,00:22:33.000,296,11013094,12645,0,1666484552,13130.33489921,49.444641690002754,53625.46603608 2022-10-23,00:22:34.000,296,11013109,12605,0,1666484553,13130.29448135,49.49398559999827,53625.47302320001 2022-10-23,00:22:35.000,296,11013097,12605,0,1666484554,13130.23385456,49.49398559999827,53625.382190640004 2022-10-23,00:22:36.000,296,11013153,12685,0,1666484555,13130.1934367,49.51513299000362,53625.3682164 2022-10-23,00:22:37.000,296,11013136,12765,0,1666484556,13130.17322777,49.48693646999891,53625.333280800005 2022-10-23,00:22:38.000,296,11013137,12805,0,1666484557,13130.17322777,49.52218212000298,53625.333280800005 2022-10-23,00:22:39.000,296,11013104,12565,0,1666484558,13130.15301884,49.52923125000234,53625.32629368001 2022-10-23,00:22:40.000,296,11013120,12605,0,1666484559,13130.06544680999,49.51513299000362,53625.29135808 2022-10-23,00:22:41.000,296,11013103,12605,0,1666484560,13130.018292639994,49.52923125000234,53625.1935384 2022-10-23,00:22:42.000,296,11013104,12645,0,1666484561,13130.04523787999,49.54332951000106,53625.22847400001 2022-10-23,00:22:43.000,296,11013084,12885,0,1666484562,13129.991347399999,49.578575159997854,53625.17956416 2022-10-23,00:22:44.000,296,11013140,12765,0,1666484563,13129.971138469999,49.54332951000106,53625.17956416 2022-10-23,00:22:45.000,296,11013113,12645,0,1666484564,13129.977874779994,49.54332951000106,53625.235461120006 2022-10-23,00:22:46.000,296,11013058,12605,0,1666484565,13129.937456919994,49.564476899999136,53625.17956416 2022-10-23,00:22:47.000,296,11013099,12485,0,1666484566,13129.937456919994,49.5362803800017,53625.17257704 2022-10-23,00:22:48.000,296,11013136,12725,0,1666484567,13129.937456919994,49.54332951000106,53625.14462856 2022-10-23,00:22:49.000,296,11013115,12605,0,1666484568,13129.930720609998,49.51513299000362,53625.10969296001 2022-10-23,00:22:50.000,296,11013092,12645,0,1666484569,13129.910511679998,49.55037864000042,53625.08174448 2022-10-23,00:22:51.000,296,11013130,12685,0,1666484570,13129.917247989993,49.5362803800017,53625.046808880004 2022-10-23,00:22:52.000,296,11013122,12765,0,1666484571,13129.897039059993,49.54332951000106,53624.9839248 2022-10-23,00:22:53.000,296,11013105,12685,0,1666484572,13129.930720609998,49.5010347300049,53625.06078312001 2022-10-23,00:22:54.000,296,11013133,12765,0,1666484573,13129.937456919994,49.45873995000147,53625.053796 2022-10-23,00:22:55.000,296,11013105,12965,0,1666484574,13129.991347399999,49.46578908000083,53625.02584752 2022-10-23,00:22:56.000,296,11013151,12605,0,1666484575,13129.984611089989,49.5010347300049,53625.03283464 2022-10-23,00:22:57.000,296,11013135,12445,0,1666484576,13129.998083709994,49.49398559999827,53625.01187328 2022-10-23,00:22:58.000,296,11013103,12485,0,1666484577,13129.950929539998,49.5010347300049,53624.97693768 2022-10-23,00:22:59.000,296,11013081,12605,0,1666484578,13130.04523787999,49.47988733999955,53624.94200208001 2022-10-23,00:23:00.000,296,11013103,12805,0,1666484579,13130.12607359999,49.47283821000019,53625.046808880004 2022-10-23,00:23:01.000,296,11013126,12565,0,1666484580,13130.15301884,49.45169082000211,53625.03283464 2022-10-23,00:23:02.000,296,11013075,12565,0,1666484581,13130.220381939995,49.46578908000083,53625.00488616 2022-10-23,00:23:03.000,296,11013084,12565,0,1666484582,13130.24732717999,49.444641690002754,53624.997899040005 2022-10-23,00:23:04.000,296,11013120,12605,0,1666484583,13130.281008729995,49.41644516999804,53625.00488616 2022-10-23,00:23:05.000,296,11013072,12565,0,1666484584,13130.361844449995,49.41644516999804,53624.92104072001 2022-10-23,00:23:06.000,296,11013143,12525,0,1666484585,13130.40899861999,49.41644516999804,53624.928027840004 2022-10-23,00:23:07.000,296,11013116,12725,0,1666484586,13130.442680169996,49.35300300000381,53624.85116952001 2022-10-23,00:23:08.000,296,11013125,12525,0,1666484587,13130.577406370001,49.36710126000253,53624.94200208001 2022-10-23,00:23:09.000,296,11013086,12685,0,1666484588,13130.718868880002,49.35300300000381,53625.01886040001 2022-10-23,00:23:10.000,296,11013099,12765,0,1666484589,13130.786231979997,49.31775734999974,53624.997899040005 2022-10-23,00:23:11.000,296,11013090,12605,0,1666484590,13130.880540320002,49.3248064799991,53624.96296344 2022-10-23,00:23:12.000,296,11013097,12725,0,1666484591,13130.907485559997,49.3248064799991,53624.94200208001 2022-10-23,00:23:13.000,296,11013136,12605,0,1666484592,13131.028739139998,49.3248064799991,53624.9839248 2022-10-23,00:23:14.000,296,11013108,12765,0,1666484593,13131.149992719998,49.338904739997815,53625.00488616 2022-10-23,00:23:15.000,296,11013091,12525,0,1666484594,13131.210619509999,49.28251170000294,53625.01187328 2022-10-23,00:23:16.000,296,11013086,12485,0,1666484595,13131.251037369999,49.268413440004224,53624.97693768 2022-10-23,00:23:17.000,296,11013099,12685,0,1666484596,13131.32513677999,49.24726604999887,53624.99091192001 2022-10-23,00:23:18.000,296,11013070,12645,0,1666484597,13131.480071909995,49.219069530001434,53625.08174448 2022-10-23,00:23:19.000,296,11013120,12725,0,1666484598,13131.56764393999,49.24021691999951,53625.053796 2022-10-23,00:23:20.000,296,11013114,12605,0,1666484599,13131.65521597,49.212020400002075,53625.095718720004 2022-10-23,00:23:21.000,296,11013131,12605,0,1666484600,13131.722579069996,49.23316779000015,53625.08174448 2022-10-23,00:23:22.000,296,11013134,12725,0,1666484601,13131.810151099991,49.19792214000336,53625.095718720004 2022-10-23,00:23:23.000,296,11013118,12525,0,1666484602,13131.884250509996,49.190873010004,53625.08174448 2022-10-23,00:23:24.000,296,11013161,12605,0,1666484603,13131.965086229997,49.14857823000057,53625.14462856 2022-10-23,00:23:25.000,296,11013053,12805,0,1666484604,13132.146966599998,49.169725619998644,53625.22847400001 2022-10-23,00:23:26.000,296,11013092,12765,0,1666484605,13132.281692799988,49.155627359999926,53625.214499760004 2022-10-23,00:23:27.000,296,11013091,12565,0,1666484606,13132.349055899998,49.14152910000121,53625.20751264001 2022-10-23,00:23:28.000,296,11013119,12645,0,1666484607,13132.389473759999,49.13447997000185,53625.17257704 2022-10-23,00:23:29.000,296,11013101,12685,0,1666484608,13132.52419995999,49.09218518999842,53625.1935384 2022-10-23,00:23:30.000,296,11013141,12485,0,1666484609,13132.61177199,49.05693954000162,53625.22148688 2022-10-23,00:23:31.000,296,11013118,12605,0,1666484610,13132.66566246999,49.05693954000162,53625.214499760004 2022-10-23,00:23:32.000,296,11013101,12965,0,1666484611,13132.72628925999,49.01464475999819,53625.17257704 2022-10-23,00:23:33.000,296,11013089,12445,0,1666484612,13132.85427915,49.00054649999947,53625.1935384 2022-10-23,00:23:34.000,296,11013135,12765,0,1666484613,13132.989005349991,48.96530085000268,53625.29135808 2022-10-23,00:23:35.000,296,11013092,12565,0,1666484614,13133.036159520001,48.979399110001395,53625.31930656 2022-10-23,00:23:36.000,296,11013136,12845,0,1666484615,13133.083313689996,48.89480955000181,53625.34725504 2022-10-23,00:23:37.000,296,11013146,12805,0,1666484616,13133.083313689996,48.937104329997965,53625.31231944 2022-10-23,00:23:38.000,296,11013102,12645,0,1666484617,13133.224776199997,48.90890781000053,53625.37520352001 2022-10-23,00:23:39.000,296,11013085,12445,0,1666484618,13133.312348229992,48.86661303000437,53625.39616488001 2022-10-23,00:23:40.000,296,11013118,12605,0,1666484619,13133.420129190003,48.84546563999902,53625.452061840006 2022-10-23,00:23:41.000,296,11013088,12605,0,1666484620,13133.426865499998,48.82431825000094,53625.39616488001 2022-10-23,00:23:42.000,296,11013088,12965,0,1666484621,13133.393183949993,48.81726912000158,53625.39616488001 2022-10-23,00:23:43.000,296,11013105,12525,0,1666484622,13133.534646459993,48.753826950000075,53625.431100480004 2022-10-23,00:23:44.000,296,11013150,12965,0,1666484623,13133.568328009998,48.71153217000392,53625.54289440001 2022-10-23,00:23:45.000,296,11013114,12685,0,1666484624,13133.635691109994,48.73972869000136,53625.54289440001 2022-10-23,00:23:46.000,296,11013147,12525,0,1666484625,13133.595273249994,48.71153217000392,53625.45904896 2022-10-23,00:23:47.000,296,11013122,12565,0,1666484626,13133.655900039994,48.69038477999857,53625.48699744 2022-10-23,00:23:48.000,296,11013086,12605,0,1666484627,13133.72326313999,48.66218826000113,53625.55686864 2022-10-23,00:23:49.000,296,11013094,12965,0,1666484628,13133.85125303,48.633991740003694,53625.598791360004 2022-10-23,00:23:50.000,296,11013074,12565,0,1666484629,13133.90514350999,48.59169696000026,53625.60577848 2022-10-23,00:23:51.000,296,11013117,12685,0,1666484630,13133.959033989995,48.570549570002186,53625.65468832 2022-10-23,00:23:52.000,296,11013156,12645,0,1666484631,13133.878198269995,48.54940218000411,53625.63372696 2022-10-23,00:23:53.000,296,11013135,12605,0,1666484632,13133.918616129995,48.570549570002186,53625.62673984 2022-10-23,00:23:54.000,296,11013163,12605,0,1666484633,13133.979242919995,48.535303919998114,53625.598791360004 2022-10-23,00:23:55.000,296,11013116,12805,0,1666484634,13134.01292447,48.528254789998755,53625.59180424001 2022-10-23,00:23:56.000,296,11013123,12485,0,1666484635,13134.019660779995,48.50005827000132,53625.598791360004 2022-10-23,00:23:57.000,296,11013113,12565,0,1666484636,13134.0331334,48.46481262000452,53625.61276560001 2022-10-23,00:23:58.000,296,11013078,12645,0,1666484637,13134.12744173999,48.46481262000452,53625.68962392001 2022-10-23,00:23:59.000,296,11013098,12445,0,1666484638,13134.161123289996,48.45071435999853,53625.6477012 2022-10-23,00:24:00.000,296,11013103,12685,0,1666484639,13134.11396912,48.4859600100026,53625.62673984 2022-10-23,00:24:01.000,296,11013110,12805,0,1666484640,13134.12744173999,48.45776348999789,53625.62673984 2022-10-23,00:24:02.000,296,11013107,12685,0,1666484641,13134.147650669991,48.46481262000452,53625.55686864 2022-10-23,00:24:03.000,296,11013107,12445,0,1666484642,13134.11396912,48.45071435999853,53625.570842880006 2022-10-23,00:24:04.000,296,11013138,12725,0,1666484643,13134.201541149996,48.42251784000109,53625.55686864 2022-10-23,00:24:05.000,296,11013113,12605,0,1666484644,13134.208277459991,48.401370450003014,53625.598791360004 2022-10-23,00:24:06.000,296,11013112,12645,0,1666484645,13134.221750079996,48.36612479999894,53625.61276560001 2022-10-23,00:24:07.000,296,11013131,12765,0,1666484646,13134.19480484,48.36612479999894,53625.57783 2022-10-23,00:24:08.000,296,11013159,12645,0,1666484647,13134.241959009996,48.36612479999894,53625.619752720006 2022-10-23,00:24:09.000,296,11013087,12485,0,1666484648,13134.255431630001,48.36612479999894,53625.60577848 2022-10-23,00:24:10.000,296,11013106,12445,0,1666484649,13134.255431630001,48.337928280001506,53625.57783 2022-10-23,00:24:11.000,296,11013111,12485,0,1666484650,13134.215013770001,48.33087915000215,53625.598791360004 2022-10-23,00:24:12.000,296,11013074,12685,0,1666484651,13134.241959009996,48.288584369998716,53625.570842880006 2022-10-23,00:24:13.000,296,11013128,12565,0,1666484652,13134.241959009996,48.288584369998716,53625.57783 2022-10-23,00:24:14.000,296,11013099,12805,0,1666484653,13134.329531039992,48.225142200004484,53625.59180424001 2022-10-23,00:24:15.000,296,11013153,12645,0,1666484654,13134.356476280002,48.23219133000384,53625.64071408001 2022-10-23,00:24:16.000,296,11013111,12645,0,1666484655,13134.289113179992,48.23219133000384,53625.55686864 2022-10-23,00:24:17.000,296,11013102,12485,0,1666484656,13134.235222700001,48.19694567999977,53625.54289440001 2022-10-23,00:24:18.000,296,11013161,12685,0,1666484657,13134.275640560001,48.21104393999849,53625.500971680005 2022-10-23,00:24:19.000,296,11013106,12645,0,1666484658,13134.356476280002,48.175798290001694,53625.54289440001 2022-10-23,00:24:20.000,296,11013131,12845,0,1666484659,13134.343003659997,48.19694567999977,53625.53590728 2022-10-23,00:24:21.000,296,11013090,12645,0,1666484660,13134.376685210002,48.18284742000105,53625.55686864 2022-10-23,00:24:22.000,296,11013143,12605,0,1666484661,13134.417103070002,48.1405526400049,53625.52892016 2022-10-23,00:24:23.000,296,11013061,12845,0,1666484662,13134.457520930002,48.119405249999545,53625.549881520004 2022-10-23,00:24:24.000,296,11013108,12685,0,1666484663,13134.477729860002,48.07711047000339,53625.56385576001 2022-10-23,00:24:25.000,296,11013106,12725,0,1666484664,13134.497938790002,48.08415960000275,53625.549881520004 2022-10-23,00:24:26.000,296,11013111,12365,0,1666484665,13134.464257239997,48.09120873000211,53625.549881520004 2022-10-23,00:24:27.000,296,11013123,12565,0,1666484666,13134.511411409992,48.07711047000339,53625.53590728 2022-10-23,00:24:28.000,296,11013093,12765,0,1666484667,13134.565301889997,48.04186481999932,53625.53590728 2022-10-23,00:24:29.000,296,11013145,12725,0,1666484668,13134.625928679998,48.0277665600006,53625.58481712 2022-10-23,00:24:30.000,296,11013134,12565,0,1666484669,13134.686555469998,48.00661917000252,53625.52193304001 2022-10-23,00:24:31.000,296,11013109,12605,0,1666484670,13134.679819159988,47.97842264999781,53625.55686864 2022-10-23,00:24:32.000,296,11013145,12605,0,1666484671,13134.679819159988,47.985471780004445,53625.48001032 2022-10-23,00:24:33.000,296,11013108,12525,0,1666484672,13134.740445949988,47.95727525999973,53625.549881520004 2022-10-23,00:24:34.000,296,11013105,12885,0,1666484673,13134.753918569993,47.90088222000486,53625.54289440001 2022-10-23,00:24:35.000,296,11013089,12685,0,1666484674,13134.787600119998,47.92202961000294,53625.56385576001 2022-10-23,00:24:36.000,296,11013110,12885,0,1666484675,13134.760654879989,47.87268570000015,53625.51494592 2022-10-23,00:24:37.000,296,11013095,12725,0,1666484676,13134.780863809989,47.92202961000294,53625.619752720006 2022-10-23,00:24:38.000,296,11013107,12725,0,1666484677,13134.841490599989,47.86563657000079,53625.63372696 2022-10-23,00:24:39.000,296,11013096,12365,0,1666484678,13134.854963219994,47.83744005000335,53625.64071408001 2022-10-23,00:24:40.000,296,11013112,12605,0,1666484679,13134.848226909999,47.80219439999928,53625.57783 2022-10-23,00:24:41.000,296,11013149,12685,0,1666484680,13134.861699529989,47.80924352999864,53625.570842880006 2022-10-23,00:24:42.000,296,11013095,12725,0,1666484681,13134.821281669989,47.7810470100012,53625.52892016 2022-10-23,00:24:43.000,296,11013107,12645,0,1666484682,13134.747182259998,47.78809614000056,53625.52193304001 2022-10-23,00:24:44.000,296,11013077,12485,0,1666484683,13134.787600119998,47.7810470100012,53625.570842880006 2022-10-23,00:24:45.000,296,11013081,12565,0,1666484684,13134.881908459989,47.74580136000441,53625.67564968 2022-10-23,00:24:46.000,296,11013114,12645,0,1666484685,13134.868435839999,47.752850490003766,53625.69661104 2022-10-23,00:24:47.000,296,11013103,12645,0,1666484686,13134.828017979999,47.72465396999905,53625.668662560005 2022-10-23,00:24:48.000,296,11013132,12565,0,1666484687,13134.841490599989,47.68940832000226,53625.66167544001 2022-10-23,00:24:49.000,296,11013096,12725,0,1666484688,13134.821281669989,47.63301528000011,53625.6477012 2022-10-23,00:24:50.000,296,11013103,12645,0,1666484689,13134.807809049998,47.63301528000011,53625.60577848 2022-10-23,00:24:51.000,296,11013091,12645,0,1666484690,13134.794336429994,47.57662223999796,53625.6477012 2022-10-23,00:24:52.000,296,11013095,12605,0,1666484691,13134.787600119998,47.59776963000331,53625.65468832 2022-10-23,00:24:53.000,296,11013112,12685,0,1666484692,13134.753918569993,47.59776963000331,53625.61276560001 2022-10-23,00:24:54.000,296,11013104,12605,0,1666484693,13134.801072739989,47.583671370004595,53625.67564968 2022-10-23,00:24:55.000,296,11013114,12805,0,1666484694,13134.814545359994,47.583671370004595,53625.71058528001 2022-10-23,00:24:56.000,296,11013082,12525,0,1666484695,13134.780863809989,47.54842572000052,53625.70359816 2022-10-23,00:24:57.000,296,11013091,12525,0,1666484696,13134.747182259998,47.5695731099986,53625.66167544001 2022-10-23,00:24:58.000,296,11013109,12525,0,1666484697,13134.733709639993,47.51318007000373,53625.60577848 2022-10-23,00:24:59.000,296,11013051,12525,0,1666484698,13134.733709639993,47.49908180999773,53625.65468832 2022-10-23,00:25:00.000,296,11013110,12485,0,1666484699,13134.686555469998,47.49908180999773,53625.6477012 2022-10-23,00:25:01.000,296,11013100,12565,0,1666484700,13134.679819159988,47.484983549999015,53625.598791360004 2022-10-23,00:25:02.000,296,11013113,12565,0,1666484701,13134.679819159988,47.484983549999015,53625.64071408001 2022-10-23,00:25:03.000,296,11013150,12445,0,1666484702,13134.639401300003,47.44973790000222,53625.619752720006 2022-10-23,00:25:04.000,296,11013082,12485,0,1666484703,13134.679819159988,47.44268877000286,53625.63372696 2022-10-23,00:25:05.000,296,11013106,12645,0,1666484704,13134.632664989993,47.477934419999656,53625.67564968 2022-10-23,00:25:06.000,296,11013101,12565,0,1666484705,13134.666346539998,47.4708852900003,53625.61276560001 2022-10-23,00:25:07.000,296,11013093,12445,0,1666484706,13134.545092959997,47.46383616000094,53625.59180424001 2022-10-23,00:25:08.000,296,11013080,12685,0,1666484707,13134.518147720002,47.4708852900003,53625.62673984 2022-10-23,00:25:09.000,296,11013096,12525,0,1666484708,13134.612456059993,47.40744311999879,53625.66167544001 2022-10-23,00:25:10.000,296,11013097,12445,0,1666484709,13134.598983440002,47.42154138000478,53625.65468832 2022-10-23,00:25:11.000,296,11013094,12525,0,1666484710,13134.531620339993,47.4356396400035,53625.60577848 2022-10-23,00:25:12.000,296,11013091,12685,0,1666484711,13134.538356650002,47.4356396400035,53625.66167544001 2022-10-23,00:25:13.000,296,11013096,12565,0,1666484712,13134.444048309997,47.46383616000094,53625.58481712 2022-10-23,00:25:14.000,296,11013075,12805,0,1666484713,13134.457520930002,47.484983549999015,53625.60577848 2022-10-23,00:25:15.000,296,11013150,12645,0,1666484714,13134.477729860002,47.42859051000414,53625.69661104 2022-10-23,00:25:16.000,296,11013120,12685,0,1666484715,13134.437312000002,47.492032679998374,53625.66167544001 2022-10-23,00:25:17.000,296,11013110,12965,0,1666484716,13134.417103070002,47.484983549999015,53625.63372696 2022-10-23,00:25:18.000,296,11013138,12765,0,1666484717,13134.464257239997,47.484983549999015,53625.6477012 2022-10-23,00:25:19.000,296,11013119,12845,0,1666484718,13134.477729860002,47.42859051000414,53625.65468832 2022-10-23,00:25:20.000,296,11013072,12525,0,1666484719,13134.450784619992,47.42154138000478,53625.62673984 2022-10-23,00:25:21.000,296,11013097,12805,0,1666484720,13134.396894140002,47.44973790000222,53625.66167544001 2022-10-23,00:25:22.000,296,11013109,12445,0,1666484721,13134.396894140002,47.44973790000222,53625.57783 2022-10-23,00:25:23.000,296,11013116,12805,0,1666484722,13134.376685210002,47.37924660000135,53625.598791360004 2022-10-23,00:25:24.000,296,11013077,12725,0,1666484723,13134.410366759992,47.4356396400035,53625.59180424001 2022-10-23,00:25:25.000,296,11013100,12605,0,1666484724,13134.477729860002,47.37219747000199,53625.598791360004 2022-10-23,00:25:26.000,296,11013107,12805,0,1666484725,13134.430575689992,47.40039398999943,53625.61276560001 2022-10-23,00:25:27.000,296,11013094,12645,0,1666484726,13134.464257239997,47.358099210003274,53625.59180424001 2022-10-23,00:25:28.000,296,11013074,12805,0,1666484727,13134.437312000002,47.358099210003274,53625.65468832 2022-10-23,00:25:29.000,296,11013099,12765,0,1666484728,13134.470993549992,47.33695181999792,53625.61276560001 2022-10-23,00:25:30.000,296,11013124,12685,0,1666484729,13134.477729860002,47.33695181999792,53625.60577848 2022-10-23,00:25:31.000,296,11013133,12965,0,1666484730,13134.464257239997,47.33695181999792,53625.65468832 2022-10-23,00:25:32.000,296,11013082,12885,0,1666484731,13134.410366759992,47.39334486000007,53625.57783 2022-10-23,00:25:33.000,296,11013145,12605,0,1666484732,13134.437312000002,47.365148340002634,53625.65468832 2022-10-23,00:25:34.000,296,11013114,12685,0,1666484733,13134.477729860002,47.358099210003274,53625.68962392001 2022-10-23,00:25:35.000,296,11013080,12485,0,1666484734,13134.491202479992,47.365148340002634,53625.67564968 2022-10-23,00:25:36.000,296,11013100,12765,0,1666484735,13134.437312000002,47.38629573000071,53625.61276560001 2022-10-23,00:25:37.000,296,11013160,12485,0,1666484736,13134.369948899992,47.37924660000135,53625.570842880006 2022-10-23,00:25:38.000,296,11013071,12565,0,1666484737,13134.363212589997,47.40744311999879,53625.52892016 2022-10-23,00:25:39.000,296,11013094,12765,0,1666484738,13134.390157829992,47.351050080003915,53625.56385576001 2022-10-23,00:25:40.000,296,11013105,12645,0,1666484739,13134.383421519997,47.39334486000007,53625.60577848 2022-10-23,00:25:41.000,296,11013090,12685,0,1666484740,13134.369948899992,47.42154138000478,53625.57783 2022-10-23,00:25:42.000,296,11013089,12605,0,1666484741,13134.369948899992,47.40744311999879,53625.60577848 2022-10-23,00:25:43.000,296,11013124,12605,0,1666484742,13134.390157829992,47.38629573000071,53625.67564968 2022-10-23,00:25:44.000,296,11013125,12685,0,1666484743,13134.343003659997,47.37219747000199,53625.570842880006 2022-10-23,00:25:45.000,296,11013108,12485,0,1666484744,13134.295849490001,47.4356396400035,53625.54289440001 2022-10-23,00:25:46.000,296,11013109,12605,0,1666484745,13134.329531039992,47.42154138000478,53625.52892016 2022-10-23,00:25:47.000,296,11013099,12765,0,1666484746,13134.295849490001,47.42154138000478,53625.59180424001 2022-10-23,00:25:48.000,296,11013094,12725,0,1666484747,13134.268904249991,47.40039398999943,53625.56385576001 2022-10-23,00:25:49.000,296,11013096,12565,0,1666484748,13134.322794729997,47.358099210003274,53625.63372696 2022-10-23,00:25:50.000,296,11013080,12605,0,1666484749,13134.302585799996,47.37924660000135,53625.60577848 2022-10-23,00:25:51.000,296,11013141,12445,0,1666484750,13134.289113179992,47.40039398999943,53625.62673984 2022-10-23,00:25:52.000,296,11013106,12645,0,1666484751,13134.201541149996,47.42859051000414,53625.52892016 2022-10-23,00:25:53.000,296,11013089,12805,0,1666484752,13134.215013770001,47.40744311999879,53625.57783 2022-10-23,00:25:54.000,296,11013115,12725,0,1666484753,13134.201541149996,47.44973790000222,53625.570842880006 2022-10-23,00:25:55.000,296,11013092,12605,0,1666484754,13134.228486389991,47.40744311999879,53625.619752720006 2022-10-23,00:25:56.000,296,11013073,12685,0,1666484755,13134.13417805,47.44268877000286,53625.55686864 2022-10-23,00:25:57.000,296,11013078,12645,0,1666484756,13134.147650669991,47.37219747000199,53625.549881520004 2022-10-23,00:25:58.000,296,11013106,12565,0,1666484757,13134.140914359996,47.344000950004556,53625.549881520004 2022-10-23,00:25:59.000,296,11013117,12485,0,1666484758,13134.15438698,47.33695181999792,53625.56385576001 2022-10-23,00:26:00.000,296,11013119,12805,0,1666484759,13134.080287569996,47.358099210003274,53625.52892016 2022-10-23,00:26:01.000,296,11013083,12565,0,1666484760,13134.080287569996,47.3228535599992,53625.52892016 2022-10-23,00:26:02.000,296,11013121,12645,0,1666484761,13134.019660779995,47.358099210003274,53625.431100480004 2022-10-23,00:26:03.000,296,11013094,12485,0,1666484762,13134.019660779995,47.358099210003274,53625.49398456001 2022-10-23,00:26:04.000,296,11013080,12605,0,1666484763,13134.0331334,47.351050080003915,53625.52193304001 2022-10-23,00:26:05.000,296,11013115,12285,0,1666484764,13134.019660779995,47.33695181999792,53625.598791360004 2022-10-23,00:26:06.000,296,11013127,12605,0,1666484765,13134.0331334,47.351050080003915,53625.570842880006 2022-10-23,00:26:07.000,296,11013125,12565,0,1666484766,13134.00618815999,47.294657040001766,53625.45904896 2022-10-23,00:26:08.000,296,11013112,12605,0,1666484767,13134.00618815999,47.308755300000485,53625.52892016 2022-10-23,00:26:09.000,296,11013112,12765,0,1666484768,13134.039869709995,47.301706170001125,53625.5079588 2022-10-23,00:26:10.000,296,11013117,12725,0,1666484769,13134.039869709995,47.26646052000433,53625.53590728 2022-10-23,00:26:11.000,296,11013115,12565,0,1666484770,13134.06681494999,47.259411389997695,53625.57783 2022-10-23,00:26:12.000,296,11013100,12605,0,1666484771,13134.0331334,47.27350965000369,53625.48001032 2022-10-23,00:26:13.000,296,11013116,12525,0,1666484772,13134.04660601999,47.259411389997695,53625.48699744 2022-10-23,00:26:14.000,296,11013115,12565,0,1666484773,13134.12744173999,47.23826399999962,53625.52193304001 2022-10-23,00:26:15.000,296,11013080,12525,0,1666484774,13134.13417805,47.28760791000241,53625.54289440001 2022-10-23,00:26:16.000,296,11013121,12485,0,1666484775,13134.08702387999,47.2241657400009,53625.51494592 2022-10-23,00:26:17.000,296,11013132,12525,0,1666484776,13134.0331334,47.23121487000026,53625.452061840006 2022-10-23,00:26:18.000,296,11013128,12925,0,1666484777,13134.060078639995,47.23826399999962,53625.48699744 2022-10-23,00:26:19.000,296,11013069,12925,0,1666484778,13134.13417805,47.21006748000218,53625.46603608 2022-10-23,00:26:20.000,296,11013105,12605,0,1666484779,13134.167859599991,47.1889200900041,53625.500971680005 2022-10-23,00:26:21.000,296,11013101,12925,0,1666484780,13134.167859599991,47.20301835000282,53625.49398456001 2022-10-23,00:26:22.000,296,11013131,12605,0,1666484781,13134.15438698,47.20301835000282,53625.49398456001 2022-10-23,00:26:23.000,296,11013079,12685,0,1666484782,13134.221750079996,47.17482182999811,53625.549881520004 2022-10-23,00:26:24.000,296,11013159,13045,0,1666484783,13134.235222700001,47.17482182999811,53625.570842880006 2022-10-23,00:26:25.000,296,11013132,12685,0,1666484784,13134.221750079996,47.14662531000067,53625.55686864 2022-10-23,00:26:26.000,296,11013098,12765,0,1666484785,13134.215013770001,47.17482182999811,53625.54289440001 2022-10-23,00:26:27.000,296,11013114,12805,0,1666484786,13134.235222700001,47.181870960004744,53625.500971680005 2022-10-23,00:26:28.000,296,11013075,12645,0,1666484787,13134.255431630001,47.20301835000282,53625.59180424001 2022-10-23,00:26:29.000,296,11013098,12685,0,1666484788,13134.322794729997,47.17482182999811,53625.61276560001 2022-10-23,00:26:30.000,296,11013107,12805,0,1666484789,13134.356476280002,47.16072356999939,53625.66167544001 2022-10-23,00:26:31.000,296,11013089,12725,0,1666484790,13134.390157829992,47.21006748000218,53625.60577848 2022-10-23,00:26:32.000,296,11013129,12565,0,1666484791,13134.369948899992,47.20301835000282,53625.598791360004 2022-10-23,00:26:33.000,296,11013104,12565,0,1666484792,13134.376685210002,47.20301835000282,53625.58481712 2022-10-23,00:26:34.000,296,11013107,12565,0,1666484793,13134.369948899992,47.20301835000282,53625.58481712 2022-10-23,00:26:35.000,296,11013140,12525,0,1666484794,13134.450784619992,47.15367444000003,53625.62673984 2022-10-23,00:26:36.000,296,11013117,12445,0,1666484795,13134.430575689992,47.16777269999875,53625.72455952 2022-10-23,00:26:37.000,296,11013105,12685,0,1666484796,13134.430575689992,47.17482182999811,53625.64071408001 2022-10-23,00:26:38.000,296,11013065,12525,0,1666484797,13134.450784619992,47.16777269999875,53625.68962392001 2022-10-23,00:26:39.000,296,11013097,12645,0,1666484798,13134.545092959997,47.14662531000067,53625.717572400004 2022-10-23,00:26:40.000,296,11013157,12805,0,1666484799,13134.491202479992,47.13957618000131,53625.73154664001 2022-10-23,00:26:41.000,296,11013089,12685,0,1666484800,13134.511411409992,47.14662531000067,53625.69661104 2022-10-23,00:26:42.000,296,11013098,12285,0,1666484801,13134.464257239997,47.13957618000131,53625.717572400004 2022-10-23,00:26:43.000,296,11013146,12565,0,1666484802,13134.477729860002,47.125477920002595,53625.717572400004 2022-10-23,00:26:44.000,296,11013126,12565,0,1666484803,13134.484466169997,47.11137966000388,53625.766482240004 2022-10-23,00:26:45.000,296,11013110,12645,0,1666484804,13134.538356650002,47.125477920002595,53625.766482240004 2022-10-23,00:26:46.000,296,11013098,12285,0,1666484805,13134.457520930002,47.125477920002595,53625.72455952 2022-10-23,00:26:47.000,296,11013113,12565,0,1666484806,13134.464257239997,47.09728139999788,53625.70359816 2022-10-23,00:26:48.000,296,11013133,12645,0,1666484807,13134.524884029997,47.118428790003236,53625.81539208 2022-10-23,00:26:49.000,296,11013095,12645,0,1666484808,13134.531620339993,47.118428790003236,53625.766482240004 2022-10-23,00:26:50.000,296,11013072,12685,0,1666484809,13134.538356650002,47.09728139999788,53625.836353440005 2022-10-23,00:26:51.000,296,11013139,12685,0,1666484810,13134.518147720002,47.11137966000388,53625.84334056 2022-10-23,00:26:52.000,296,11013064,12645,0,1666484811,13134.511411409992,47.083183139999164,53625.752508 2022-10-23,00:26:53.000,296,11013118,12485,0,1666484812,13134.518147720002,47.125477920002595,53625.80141784 2022-10-23,00:26:54.000,296,11013127,12725,0,1666484813,13134.578774510002,47.10433053000452,53625.906224640006 2022-10-23,00:26:55.000,296,11013128,12805,0,1666484814,13134.565301889997,47.09728139999788,53625.85731480001 2022-10-23,00:26:56.000,296,11013136,12765,0,1666484815,13134.538356650002,47.10433053000452,53625.885263280004 2022-10-23,00:26:57.000,296,11013088,12805,0,1666484816,13134.511411409992,47.16777269999875,53625.80840496001 2022-10-23,00:26:58.000,296,11013127,12805,0,1666484817,13134.531620339993,47.14662531000067,53625.8922504 2022-10-23,00:26:59.000,296,11013103,12565,0,1666484818,13134.558565580002,47.15367444000003,53625.92718600001 2022-10-23,00:27:00.000,296,11013090,12645,0,1666484819,13134.558565580002,47.16777269999875,53625.934173120004 2022-10-23,00:27:01.000,296,11013084,12645,0,1666484820,13134.545092959997,47.21006748000218,53625.94116024 2022-10-23,00:27:02.000,296,11013097,12605,0,1666484821,13134.551829269993,47.1889200900041,53625.96910872 2022-10-23,00:27:03.000,296,11013145,12565,0,1666484822,13134.518147720002,47.21006748000218,53625.92019888 2022-10-23,00:27:04.000,296,11013111,12645,0,1666484823,13134.558565580002,47.181870960004744,53625.94116024 2022-10-23,00:27:05.000,296,11013105,12725,0,1666484824,13134.565301889997,47.21006748000218,53626.004044320005 2022-10-23,00:27:06.000,296,11013068,12645,0,1666484825,13134.605719749998,47.181870960004744,53625.92019888 2022-10-23,00:27:07.000,296,11013119,13045,0,1666484826,13134.518147720002,47.181870960004744,53625.92019888 2022-10-23,00:27:08.000,296,11013106,12645,0,1666484827,13134.538356650002,47.16777269999875,53625.94116024 2022-10-23,00:27:09.000,296,11013059,12805,0,1666484828,13134.598983440002,47.21006748000218,53626.03897992 2022-10-23,00:27:10.000,296,11013092,12645,0,1666484829,13134.632664989993,47.23121487000026,53626.09487688001 2022-10-23,00:27:11.000,296,11013138,12765,0,1666484830,13134.619192370003,47.259411389997695,53626.01103144 2022-10-23,00:27:12.000,296,11013144,12645,0,1666484831,13134.551829269993,47.26646052000433,53626.004044320005 2022-10-23,00:27:13.000,296,11013117,12805,0,1666484832,13134.551829269993,47.245313129998976,53625.99705720001 2022-10-23,00:27:14.000,296,11013080,12645,0,1666484833,13134.524884029997,47.259411389997695,53626.01801856 2022-10-23,00:27:15.000,296,11013050,12645,0,1666484834,13134.551829269993,47.294657040001766,53626.06692840001 2022-10-23,00:27:16.000,296,11013111,12605,0,1666484835,13134.484466169997,47.27350965000369,53625.98308296 2022-10-23,00:27:17.000,296,11013085,12445,0,1666484836,13134.558565580002,47.26646052000433,53626.0319928 2022-10-23,00:27:18.000,296,11013114,12805,0,1666484837,13134.558565580002,47.245313129998976,53626.10885112 2022-10-23,00:27:19.000,296,11013072,12605,0,1666484838,13134.558565580002,47.26646052000433,53626.10885112 2022-10-23,00:27:20.000,296,11013141,12365,0,1666484839,13134.538356650002,47.26646052000433,53626.03897992 2022-10-23,00:27:21.000,296,11013082,12765,0,1666484840,13134.497938790002,47.252362259998336,53626.02500568001 2022-10-23,00:27:22.000,296,11013101,12565,0,1666484841,13134.504675099997,47.252362259998336,53625.97609584001 2022-10-23,00:27:23.000,296,11013127,12645,0,1666484842,13134.450784619992,47.259411389997695,53626.01103144 2022-10-23,00:27:24.000,296,11013100,12805,0,1666484843,13134.524884029997,47.2241657400009,53626.03897992 2022-10-23,00:27:25.000,296,11013113,12965,0,1666484844,13134.518147720002,47.252362259998336,53626.08788976 2022-10-23,00:27:26.000,296,11013111,12645,0,1666484845,13134.531620339993,47.2241657400009,53626.08788976 2022-10-23,00:27:27.000,296,11013090,12645,0,1666484846,13134.484466169997,47.259411389997695,53626.0319928 2022-10-23,00:27:28.000,296,11013114,12765,0,1666484847,13134.477729860002,47.259411389997695,53626.08090264 2022-10-23,00:27:29.000,296,11013125,12765,0,1666484848,13134.444048309997,47.23121487000026,53626.122825360006 2022-10-23,00:27:30.000,296,11013120,12605,0,1666484849,13134.423839379997,47.23121487000026,53626.03897992 2022-10-23,00:27:31.000,296,11013117,12685,0,1666484850,13134.430575689992,47.23826399999962,53626.101864000004 2022-10-23,00:27:32.000,296,11013138,12525,0,1666484851,13134.403630449997,47.259411389997695,53626.06692840001 2022-10-23,00:27:33.000,296,11013065,12605,0,1666484852,13134.369948899992,47.259411389997695,53626.10885112 2022-10-23,00:27:34.000,296,11013085,12765,0,1666484853,13134.403630449997,47.2241657400009,53626.15776096 2022-10-23,00:27:35.000,296,11013103,12645,0,1666484854,13134.383421519997,47.252362259998336,53626.171735200005 2022-10-23,00:27:36.000,296,11013095,13125,0,1666484855,13134.369948899992,47.259411389997695,53626.12981248 2022-10-23,00:27:37.000,296,11013120,12725,0,1666484856,13134.241959009996,47.315804429999844,53626.0319928 2022-10-23,00:27:38.000,296,11013152,12605,0,1666484857,13134.282376869996,47.32990268999856,53626.04596704001 2022-10-23,00:27:39.000,296,11013092,12805,0,1666484858,13134.343003659997,47.28760791000241,53626.06692840001 2022-10-23,00:27:40.000,296,11013082,12725,0,1666484859,13134.282376869996,47.301706170001125,53626.052954160004 2022-10-23,00:27:41.000,296,11013126,12605,0,1666484860,13134.255431630001,47.32990268999856,53626.10885112 2022-10-23,00:27:42.000,296,11013095,12445,0,1666484861,13134.235222700001,47.315804429999844,53626.073915520006 2022-10-23,00:27:43.000,296,11013110,12685,0,1666484862,13134.275640560001,47.315804429999844,53626.101864000004 2022-10-23,00:27:44.000,296,11013132,12605,0,1666484863,13134.228486389991,47.308755300000485,53626.122825360006 2022-10-23,00:27:45.000,296,11013128,12805,0,1666484864,13134.188068529991,47.344000950004556,53626.101864000004 2022-10-23,00:27:46.000,296,11013109,12765,0,1666484865,13134.12744173999,47.344000950004556,53626.052954160004 2022-10-23,00:27:47.000,296,11013089,12725,0,1666484866,13134.120705429996,47.365148340002634,53626.004044320005 2022-10-23,00:27:48.000,296,11013109,12685,0,1666484867,13134.10723280999,47.38629573000071,53626.05994128 2022-10-23,00:27:49.000,296,11013106,12685,0,1666484868,13134.188068529991,47.37219747000199,53626.122825360006 2022-10-23,00:27:50.000,296,11013138,12605,0,1666484869,13134.15438698,47.315804429999844,53626.14378672001 2022-10-23,00:27:51.000,296,11013110,12445,0,1666484870,13134.147650669991,47.33695181999792,53626.12981248 2022-10-23,00:27:52.000,296,11013149,12765,0,1666484871,13134.02639708999,47.37219747000199,53626.06692840001 2022-10-23,00:27:53.000,296,11013118,12645,0,1666484872,13134.019660779995,47.39334486000007,53626.052954160004 2022-10-23,00:27:54.000,296,11013115,12725,0,1666484873,13134.0331334,47.40744311999879,53626.08788976 2022-10-23,00:27:55.000,296,11013123,12685,0,1666484874,13134.02639708999,47.42154138000478,53626.11583824001 2022-10-23,00:27:56.000,296,11013079,12725,0,1666484875,13134.02639708999,47.41449224999815,53626.08788976 2022-10-23,00:27:57.000,296,11013141,12485,0,1666484876,13133.97250661,47.44268877000286,53626.101864000004 2022-10-23,00:27:58.000,296,11013120,12525,0,1666484877,13133.96577029999,47.46383616000094,53626.10885112 2022-10-23,00:27:59.000,296,11013078,12765,0,1666484878,13133.99271554,47.51318007000373,53626.16474808001 2022-10-23,00:28:00.000,296,11013117,12765,0,1666484879,13133.959033989995,47.49908180999773,53626.1367996 2022-10-23,00:28:01.000,296,11013146,12645,0,1666484880,13133.938825059995,47.50613094000437,53626.10885112 2022-10-23,00:28:02.000,296,11013120,12565,0,1666484881,13133.84451671999,47.541376590001164,53626.06692840001 2022-10-23,00:28:03.000,296,11013090,12565,0,1666484882,13133.88493457999,47.54842572000052,53626.073915520006 2022-10-23,00:28:04.000,296,11013149,12565,0,1666484883,13133.86472564999,47.56252397999924,53626.11583824001 2022-10-23,00:28:05.000,296,11013118,12525,0,1666484884,13133.87146196,47.54842572000052,53626.11583824001 2022-10-23,00:28:06.000,296,11013122,12725,0,1666484885,13133.94556136999,47.57662223999796,53626.19269656001 2022-10-23,00:28:07.000,296,11013126,12685,0,1666484886,13133.92535243999,47.590720500003954,53626.23461928001 2022-10-23,00:28:08.000,296,11013130,12445,0,1666484887,13133.92535243999,47.583671370004595,53626.16474808001 2022-10-23,00:28:09.000,296,11013078,12645,0,1666484888,13133.857989339995,47.61186789000203,53626.171735200005 2022-10-23,00:28:10.000,296,11013085,12645,0,1666484889,13133.87146196,47.62596615000075,53626.171735200005 2022-10-23,00:28:11.000,296,11013139,12805,0,1666484890,13133.88493457999,47.61186789000203,53626.14378672001 2022-10-23,00:28:12.000,296,11013130,12725,0,1666484891,13133.79062624,47.62596615000075,53626.1367996 2022-10-23,00:28:13.000,296,11013094,12525,0,1666484892,13133.777153619994,47.654162669998186,53626.171735200005 2022-10-23,00:28:14.000,296,11013110,12765,0,1666484893,13133.82430778999,47.61891702000139,53626.17872232 2022-10-23,00:28:15.000,296,11013098,12525,0,1666484894,13133.80409885999,47.61186789000203,53626.21365792001 2022-10-23,00:28:16.000,296,11013104,12485,0,1666484895,13133.78388992999,47.64006440999947,53626.171735200005 2022-10-23,00:28:17.000,296,11013111,12485,0,1666484896,13133.676108969994,47.64006440999947,53626.15077384 2022-10-23,00:28:18.000,296,11013113,12685,0,1666484897,13133.709790519999,47.64711353999883,53626.11583824001 2022-10-23,00:28:19.000,296,11013085,12925,0,1666484898,13133.696317899994,47.61186789000203,53626.19269656001 2022-10-23,00:28:20.000,296,11013109,12645,0,1666484899,13133.689581589999,47.64006440999947,53626.25558064 2022-10-23,00:28:21.000,296,11013086,12525,0,1666484900,13133.622218489989,47.66121180000482,53626.220645040004 2022-10-23,00:28:22.000,296,11013106,12765,0,1666484901,13133.676108969994,47.62596615000075,53626.18570944 2022-10-23,00:28:23.000,296,11013126,12565,0,1666484902,13133.696317899994,47.61891702000139,53626.30449048 2022-10-23,00:28:24.000,296,11013092,12325,0,1666484903,13133.662636349989,47.61891702000139,53626.26256776001 2022-10-23,00:28:25.000,296,11013089,12605,0,1666484904,13133.622218489989,47.61186789000203,53626.26256776001 2022-10-23,00:28:26.000,296,11013098,12685,0,1666484905,13133.575064319994,47.654162669998186,53626.22763216 2022-10-23,00:28:27.000,296,11013111,12645,0,1666484906,13133.521173839988,47.61186789000203,53626.19968368 2022-10-23,00:28:28.000,296,11013068,12645,0,1666484907,13133.548119079998,47.68940832000226,53626.220645040004 2022-10-23,00:28:29.000,296,11013085,12885,0,1666484908,13133.534646459993,47.69645745000162,53626.31147760001 2022-10-23,00:28:30.000,296,11013126,12685,0,1666484909,13133.534646459993,47.6823591900029,53626.31147760001 2022-10-23,00:28:31.000,296,11013084,12645,0,1666484910,13133.534646459993,47.68940832000226,53626.276542 2022-10-23,00:28:32.000,296,11013133,12685,0,1666484911,13133.500964909988,47.69645745000162,53626.22763216 2022-10-23,00:28:33.000,296,11013120,12685,0,1666484912,13133.500964909988,47.72465396999905,53626.31147760001 2022-10-23,00:28:34.000,296,11013091,12685,0,1666484913,13133.474019669993,47.7810470100012,53626.30449048 2022-10-23,00:28:35.000,296,11013066,12645,0,1666484914,13133.500964909988,47.766948750002484,53626.35340032 2022-10-23,00:28:36.000,296,11013107,12485,0,1666484915,13133.433601809993,47.78809614000056,53626.26256776001 2022-10-23,00:28:37.000,296,11013098,12565,0,1666484916,13133.474019669993,47.83744005000335,53626.28352912001 2022-10-23,00:28:38.000,296,11013083,12725,0,1666484917,13133.467283359998,47.83744005000335,53626.388335920004 2022-10-23,00:28:39.000,296,11013108,12685,0,1666484918,13133.534646459993,47.83744005000335,53626.39532304 2022-10-23,00:28:40.000,296,11013060,12685,0,1666484919,13133.554855389993,47.87973482999951,53626.30449048 2022-10-23,00:28:41.000,296,11013092,12685,0,1666484920,13133.521173839988,47.91498048000358,53626.32545184 2022-10-23,00:28:42.000,296,11013089,12365,0,1666484921,13133.514437529993,47.91498048000358,53626.24859352 2022-10-23,00:28:43.000,296,11013138,12485,0,1666484922,13133.534646459993,47.90793135000422,53626.30449048 2022-10-23,00:28:44.000,296,11013139,12685,0,1666484923,13133.548119079998,47.936127870001656,53626.32545184 2022-10-23,00:28:45.000,296,11013062,12565,0,1666484924,13133.635691109994,47.97842264999781,53626.39532304 2022-10-23,00:28:46.000,296,11013096,12645,0,1666484925,13133.622218489989,48.01366830000188,53626.38134880001 2022-10-23,00:28:47.000,296,11013080,12605,0,1666484926,13133.602009559989,48.04891394999868,53626.35340032 2022-10-23,00:28:48.000,296,11013131,12525,0,1666484927,13133.541382769989,48.0277665600006,53626.32545184 2022-10-23,00:28:49.000,296,11013097,12605,0,1666484928,13133.494228599993,48.09120873000211,53626.276542 2022-10-23,00:28:50.000,296,11013068,12565,0,1666484929,13133.568328009998,48.08415960000275,53626.38134880001 2022-10-23,00:28:51.000,296,11013079,12725,0,1666484930,13133.554855389993,48.112356120000186,53626.40231016001 2022-10-23,00:28:52.000,296,11013098,12285,0,1666484931,13133.527910149998,48.161700030002976,53626.339426080005 2022-10-23,00:28:53.000,296,11013096,12445,0,1666484932,13133.500964909988,48.161700030002976,53626.339426080005 2022-10-23,00:28:54.000,296,11013116,12605,0,1666484933,13133.554855389993,48.18284742000105,53626.47916848001 2022-10-23,00:28:55.000,296,11013123,12565,0,1666484934,13133.527910149998,48.20399480999913,53626.43025864001 2022-10-23,00:28:56.000,296,11013119,12885,0,1666484935,13133.507701219998,48.21104393999849,53626.43025864001 2022-10-23,00:28:57.000,296,11013128,12565,0,1666484936,13133.453810739993,48.25333872000192,53626.43025864001 2022-10-23,00:28:58.000,296,11013108,12685,0,1666484937,13133.433601809993,48.25333872000192,53626.39532304 2022-10-23,00:28:59.000,296,11013119,12725,0,1666484938,13133.440338119988,48.27448611,53626.43025864001 2022-10-23,00:29:00.000,296,11013128,12685,0,1666484939,13133.399920260003,48.27448611,53626.39532304 2022-10-23,00:29:01.000,296,11013082,12445,0,1666484940,13133.372975019993,48.28153523999936,53626.409297280006 2022-10-23,00:29:02.000,296,11013085,12365,0,1666484941,13133.386447639998,48.30268263000471,53626.35340032 2022-10-23,00:29:03.000,296,11013128,12605,0,1666484942,13133.352766089993,48.30268263000471,53626.40231016001 2022-10-23,00:29:04.000,296,11013098,12605,0,1666484943,13133.352766089993,48.31678089000343,53626.43025864001 2022-10-23,00:29:05.000,296,11013099,12685,0,1666484944,13133.285402989997,48.28153523999936,53626.39532304 2022-10-23,00:29:06.000,296,11013096,12605,0,1666484945,13133.238248820002,48.33087915000215,53626.32545184 2022-10-23,00:29:07.000,296,11013078,12605,0,1666484946,13133.218039890002,48.3731739299983,53626.30449048 2022-10-23,00:29:08.000,296,11013103,12605,0,1666484947,13133.224776199997,48.3731739299983,53626.409297280006 2022-10-23,00:29:09.000,296,11013118,12845,0,1666484948,13133.184358339997,48.40841958000237,53626.42327152 2022-10-23,00:29:10.000,296,11013123,12485,0,1666484949,13133.218039890002,48.40841958000237,53626.38134880001 2022-10-23,00:29:11.000,296,11013099,12685,0,1666484950,13133.137204170001,48.42956697000045,53626.35340032 2022-10-23,00:29:12.000,296,11013128,12725,0,1666484951,13133.184358339997,48.42956697000045,53626.43025864001 2022-10-23,00:29:13.000,296,11013078,12565,0,1666484952,13133.170885719992,48.42956697000045,53626.37436168 2022-10-23,00:29:14.000,296,11013098,12605,0,1666484953,13133.090049999992,48.45776348999789,53626.25558064 2022-10-23,00:29:15.000,296,11013107,12485,0,1666484954,13133.076577380001,48.47186175000388,53626.30449048 2022-10-23,00:29:16.000,296,11013099,12525,0,1666484955,13133.083313689996,48.50710740000068,53626.32545184 2022-10-23,00:29:17.000,296,11013102,12685,0,1666484956,13133.110258929992,48.4859600100026,53626.36737456 2022-10-23,00:29:18.000,296,11013106,12605,0,1666484957,13133.090049999992,48.50005827000132,53626.290516240006 2022-10-23,00:29:19.000,296,11013137,12525,0,1666484958,13132.995741660001,48.521205659999396,53626.24859352 2022-10-23,00:29:20.000,296,11013084,12485,0,1666484959,13132.995741660001,48.521205659999396,53626.241606400006 2022-10-23,00:29:21.000,296,11013099,12605,0,1666484960,13132.982269039996,48.570549570002186,53626.241606400006 2022-10-23,00:29:22.000,296,11013108,12525,0,1666484961,13132.93511487,48.60579521999898,53626.21365792001 2022-10-23,00:29:23.000,296,11013105,12765,0,1666484962,13132.921642249996,48.61284434999834,53626.2066708 2022-10-23,00:29:24.000,296,11013102,12645,0,1666484963,13132.921642249996,48.64104087000305,53626.19269656001 2022-10-23,00:29:25.000,296,11013087,12685,0,1666484964,13132.928378559991,48.67628651999985,53626.21365792001 2022-10-23,00:29:26.000,296,11013136,12645,0,1666484965,13132.968796419991,48.66923739000049,53626.171735200005 2022-10-23,00:29:27.000,296,11013098,12605,0,1666484966,13132.90816962999,48.66218826000113,53626.171735200005 2022-10-23,00:29:28.000,296,11013069,12725,0,1666484967,13132.948587489991,48.697433909997926,53626.08090264 2022-10-23,00:29:29.000,296,11013135,12565,0,1666484968,13132.86775176999,48.746777820000716,53626.04596704001 2022-10-23,00:29:30.000,296,11013103,12725,0,1666484969,13132.840806529995,48.753826950000075,53626.08788976 2022-10-23,00:29:31.000,296,11013094,12445,0,1666484970,13132.82733390999,48.753826950000075,53626.08788976 2022-10-23,00:29:32.000,296,11013114,12805,0,1666484971,13132.81386129,48.796121730003506,53626.0319928 2022-10-23,00:29:33.000,296,11013076,12485,0,1666484972,13132.81386129,48.78202347000479,53626.08090264 2022-10-23,00:29:34.000,296,11013110,12605,0,1666484973,13132.840806529995,48.78202347000479,53626.04596704001 2022-10-23,00:29:35.000,296,11013107,12525,0,1666484974,13132.85427915,48.81726912000158,53626.03897992 2022-10-23,00:29:36.000,296,11013087,12605,0,1666484975,13132.820597599995,48.85956389999774,53625.99705720001 2022-10-23,00:29:37.000,296,11013087,12605,0,1666484976,13132.83407022,48.88071129000309,53626.01103144 2022-10-23,00:29:38.000,296,11013104,12885,0,1666484977,13132.83407022,48.90185868000117,53625.99007008 2022-10-23,00:29:39.000,296,11013095,12485,0,1666484978,13132.84754283999,48.91595693999989,53625.97609584001 2022-10-23,00:29:40.000,296,11013115,12765,0,1666484979,13132.84754283999,48.96530085000268,53625.9621216 2022-10-23,00:29:41.000,296,11013086,12645,0,1666484980,13132.82733390999,48.95825172000332,53625.94814736001 2022-10-23,00:29:42.000,296,11013087,12565,0,1666484981,13132.928378559991,48.96530085000268,53625.94814736001 2022-10-23,00:29:43.000,296,11013075,12645,0,1666484982,13133.022686899996,48.95825172000332,53626.01801856 2022-10-23,00:29:44.000,296,11013115,12765,0,1666484983,13132.962060109996,49.05693954000162,53625.92718600001 2022-10-23,00:29:45.000,296,11013091,12525,0,1666484984,13133.015950590001,49.035792150003545,53625.9621216 2022-10-23,00:29:46.000,296,11013110,12485,0,1666484985,13133.002477969996,49.0780869299997,53625.8922504 2022-10-23,00:29:47.000,296,11013075,12605,0,1666484986,13133.015950590001,49.08513605999906,53625.906224640006 2022-10-23,00:29:48.000,296,11013090,12765,0,1666484987,13133.076577380001,49.13447997000185,53625.89923752001 2022-10-23,00:29:49.000,296,11013115,12765,0,1666484988,13133.150676789992,49.10628345000441,53625.92019888 2022-10-23,00:29:50.000,296,11013102,12645,0,1666484989,13133.096786310001,49.162676489999285,53625.81539208 2022-10-23,00:29:51.000,296,11013089,12445,0,1666484990,13133.143940479997,49.162676489999285,53625.906224640006 2022-10-23,00:29:52.000,296,11013110,12565,0,1666484991,13133.197830960002,49.19792214000336,53625.92019888 2022-10-23,00:29:53.000,296,11013091,12525,0,1666484992,13133.278666680002,49.212020400002075,53625.94814736001 2022-10-23,00:29:54.000,296,11013116,12605,0,1666484993,13133.319084540002,49.25431517999823,53625.91321176 2022-10-23,00:29:55.000,296,11013078,12645,0,1666484994,13133.379711330002,49.212020400002075,53625.934173120004 2022-10-23,00:29:56.000,296,11013096,12685,0,1666484995,13133.393183949993,49.28251170000294,53625.86430192 2022-10-23,00:29:57.000,296,11013107,12365,0,1666484996,13133.500964909988,49.28251170000294,53625.94814736001 2022-10-23,00:29:58.000,296,11013088,12565,0,1666484997,13133.581800629989,49.30365909000102,53625.98308296 2022-10-23,00:29:59.000,296,11013083,12605,0,1666484998,13133.655900039994,49.31070822000038,53625.9621216 2022-10-23,00:30:00.000,296,11013088,12565,0,1666484999,13133.669372659999,49.36005213000317,53625.96910872 2022-10-23,00:30:01.000,296,11013092,12525,0,1666485000,13133.77041731,49.381199520001246,53625.97609584001 2022-10-23,00:30:02.000,296,11013079,12645,0,1666485001,13133.777153619994,49.41644516999804,53625.96910872 2022-10-23,00:30:03.000,296,11013079,12645,0,1666485002,13133.85125303,49.41644516999804,53625.9621216 2022-10-23,00:30:04.000,296,11013122,12445,0,1666485003,13133.898407199995,49.437592560003395,53625.99007008 2022-10-23,00:30:05.000,296,11013102,12565,0,1666485004,13134.04660601999,49.444641690002754,53626.04596704001 2022-10-23,00:30:06.000,296,11013112,12685,0,1666485005,13134.06681494999,49.46578908000083,53626.05994128 2022-10-23,00:30:07.000,296,11013124,12765,0,1666485006,13134.120705429996,49.45169082000211,53626.03897992 2022-10-23,00:30:08.000,296,11013121,12725,0,1666485007,13134.221750079996,49.5010347300049,53626.0319928 2022-10-23,00:30:09.000,296,11013105,12605,0,1666485008,13134.302585799996,49.48693646999891,53626.09487688001 2022-10-23,00:30:10.000,296,11013155,12485,0,1666485009,13134.396894140002,49.50808386000426,53626.11583824001 2022-10-23,00:30:11.000,296,11013092,12445,0,1666485010,13134.464257239997,49.50808386000426,53626.12981248 2022-10-23,00:30:12.000,296,11013135,12485,0,1666485011,13134.518147720002,49.54332951000106,53626.16474808001 2022-10-23,00:30:13.000,296,11013072,12525,0,1666485012,13134.659610229988,49.52923125000234,53626.2066708 2022-10-23,00:30:14.000,296,11013123,12485,0,1666485013,13134.774127499993,49.55742776999978,53626.220645040004 2022-10-23,00:30:15.000,296,11013131,12645,0,1666485014,13134.868435839999,49.55742776999978,53626.241606400006 2022-10-23,00:30:16.000,296,11013084,12725,0,1666485015,13134.94253524999,49.59267342000385,53626.31846472 2022-10-23,00:30:17.000,296,11013104,12485,0,1666485016,13135.03010728,49.606771680002566,53626.276542 2022-10-23,00:30:18.000,296,11013100,12525,0,1666485017,13135.13115193,49.620869940001285,53626.35340032 2022-10-23,00:30:19.000,296,11013139,12485,0,1666485018,13135.23219658,49.59972255000321,53626.339426080005 2022-10-23,00:30:20.000,296,11013105,12445,0,1666485019,13135.319768609996,49.663164720004715,53626.37436168 2022-10-23,00:30:21.000,296,11013080,12645,0,1666485020,13135.447758499991,49.68431211000279,53626.38134880001 2022-10-23,00:30:22.000,296,11013099,12725,0,1666485021,13135.575748390002,49.677262980003434,53626.437245760004 2022-10-23,00:30:23.000,296,11013111,12485,0,1666485022,13135.730683519992,49.670213850004075,53626.47916848001 2022-10-23,00:30:24.000,296,11013094,12445,0,1666485023,13135.771101379993,49.71955775999959,53626.51410408 2022-10-23,00:30:25.000,296,11013114,12605,0,1666485024,13135.926036509998,49.73365601999831,53626.56301392 2022-10-23,00:30:26.000,296,11013111,12405,0,1666485025,13136.000135919989,49.77595080000174,53626.556026800004 2022-10-23,00:30:27.000,296,11013070,12765,0,1666485026,13136.134862119994,49.77595080000174,53626.5909624 2022-10-23,00:30:28.000,296,11013059,12445,0,1666485027,13136.296533559995,49.790049060000456,53626.7307048 2022-10-23,00:30:29.000,296,11013104,12725,0,1666485028,13136.48515023999,49.81119644999853,53626.70275632 2022-10-23,00:30:30.000,296,11013121,12965,0,1666485029,13136.633349060001,49.804147319999174,53626.81455024001 2022-10-23,00:30:31.000,296,11013063,12565,0,1666485030,13136.761338949997,49.81119644999853,53626.82852448 2022-10-23,00:30:32.000,296,11013117,12565,0,1666485031,13136.781547879997,49.839392970003246,53626.80756312 2022-10-23,00:30:33.000,296,11013134,12565,0,1666485032,13136.889328839992,49.839392970003246,53626.8704472 2022-10-23,00:30:34.000,296,11013103,12525,0,1666485033,13137.037527660003,49.89578600999812,53626.92634416 2022-10-23,00:30:35.000,296,11013117,12645,0,1666485034,13137.131835999993,49.90988427000411,53626.94730552 2022-10-23,00:30:36.000,296,11013112,12565,0,1666485035,13137.172253859993,49.95922817999963,53627.02416384 2022-10-23,00:30:37.000,296,11013118,12645,0,1666485036,13137.306980059999,49.95217905000027,53627.108009280004 2022-10-23,00:30:38.000,296,11013089,12605,0,1666485037,13137.44844257,49.980375569997705,53627.13595776 2022-10-23,00:30:39.000,296,11013077,12765,0,1666485038,13137.52254197999,49.98742470000434,53627.19185472 2022-10-23,00:30:40.000,296,11013163,12525,0,1666485039,13137.60337769999,50.022670350001135,53627.24076456001 2022-10-23,00:30:41.000,296,11013104,12645,0,1666485040,13137.717894969996,50.036768609999854,53627.28967440001 2022-10-23,00:30:42.000,296,11013098,12685,0,1666485041,13137.69094973,50.05791599999793,53627.26871304001 2022-10-23,00:30:43.000,296,11013115,12525,0,1666485042,13137.839148549996,50.079063390003284,53627.38749408001 2022-10-23,00:30:44.000,296,11013091,12725,0,1666485043,13137.906511649991,50.11430904000008,53627.38749408001 2022-10-23,00:30:45.000,296,11013108,12765,0,1666485044,13137.953665820001,50.14955469000415,53627.40845544001 2022-10-23,00:30:46.000,296,11013096,12605,0,1666485045,13138.021028919997,50.205947729999025,53627.48531376001 2022-10-23,00:30:47.000,296,11013188,12725,0,1666485046,13138.088392019992,50.198898599999666,53627.54121072 2022-10-23,00:30:48.000,296,11013129,12565,0,1666485047,13138.175964050002,50.22004598999774,53627.611081920004 2022-10-23,00:30:49.000,296,11013095,12725,0,1666485048,13138.229854529993,50.255291640001815,53627.62505616001 2022-10-23,00:30:50.000,296,11013112,12525,0,1666485049,13138.243327149998,50.26938990000053,53627.70191448001 2022-10-23,00:30:51.000,296,11013065,12845,0,1666485050,13138.290481319993,50.262340770001174,53627.70191448001 2022-10-23,00:30:52.000,296,11013113,12885,0,1666485051,13138.277008700003,50.3398812000014,53627.64601752 2022-10-23,00:30:53.000,296,11013073,12445,0,1666485052,13138.452152759994,50.32578294000268,53627.72287584001 2022-10-23,00:30:54.000,296,11013112,12765,0,1666485053,13138.566670029999,50.29053728999861,53627.86261824 2022-10-23,00:30:55.000,296,11013133,12765,0,1666485054,13138.593615269994,50.31873381000332,53627.84165688001 2022-10-23,00:30:56.000,296,11013117,12685,0,1666485055,13138.66771468,50.31873381000332,53627.897553840005 2022-10-23,00:30:57.000,296,11013141,12525,0,1666485056,13138.72160515999,50.36102858999948,53627.90454096 2022-10-23,00:30:58.000,296,11013117,12725,0,1666485057,13138.714868849995,50.375126849998196,53627.91152808001 2022-10-23,00:30:59.000,296,11013128,12685,0,1666485058,13138.755286709995,50.39627424000355,53627.98139928 2022-10-23,00:31:00.000,296,11013099,12525,0,1666485059,13138.876540289995,50.41742163000163,53628.08620608001 2022-10-23,00:31:01.000,296,11013126,12805,0,1666485060,13138.94390338999,50.431519890000345,53628.065244720005 2022-10-23,00:31:02.000,296,11013084,12805,0,1666485061,13138.97084863,50.41037250000227,53628.07921896001 2022-10-23,00:31:03.000,296,11013099,12725,0,1666485062,13139.078629589996,50.40332337000291,53628.1630644 2022-10-23,00:31:04.000,296,11013093,12605,0,1666485063,13139.071893280001,50.41742163000163,53628.21197424 2022-10-23,00:31:05.000,296,11013096,12685,0,1666485064,13139.132520070001,50.40332337000291,53628.184025760005 2022-10-23,00:31:06.000,296,11013124,12605,0,1666485065,13139.112311140001,50.41742163000163,53628.17703864001 2022-10-23,00:31:07.000,296,11013141,12685,0,1666485066,13139.179674239997,50.45266727999842,53628.184025760005 2022-10-23,00:31:08.000,296,11013142,13005,0,1666485067,13139.145992689992,50.45971640999778,53628.12114168 2022-10-23,00:31:09.000,296,11013146,12845,0,1666485068,13139.206619479992,50.480863800003135,53628.184025760005 2022-10-23,00:31:10.000,296,11013105,12605,0,1666485069,13139.327873059992,50.473814670003776,53628.400626480005 2022-10-23,00:31:11.000,296,11013060,12565,0,1666485070,13139.341345679997,50.50906032000057,53628.449536320004 2022-10-23,00:31:12.000,296,11013131,12725,0,1666485071,13139.273982580002,50.51610944999993,53628.41460072001 2022-10-23,00:31:13.000,296,11013150,12565,0,1666485072,13139.314400440002,50.480863800003135,53628.4774848 2022-10-23,00:31:14.000,296,11013102,12645,0,1666485073,13139.354818300002,50.51610944999993,53628.48447192 2022-10-23,00:31:15.000,296,11013095,12405,0,1666485074,13139.361554609997,50.54430597000464,53628.51242040001 2022-10-23,00:31:16.000,296,11013145,12685,0,1666485075,13139.314400440002,50.53020770999865,53628.48447192 2022-10-23,00:31:17.000,296,11013097,12445,0,1666485076,13139.321136749997,50.52315857999929,53628.55434312 2022-10-23,00:31:18.000,296,11013071,12685,0,1666485077,13139.334609370002,50.53725683999801,53628.59626584 2022-10-23,00:31:19.000,296,11013119,12525,0,1666485078,13139.307664129992,50.551355100004,53628.57530448 2022-10-23,00:31:20.000,296,11013113,12445,0,1666485079,13139.341345679997,50.53020770999865,53628.61024008001 2022-10-23,00:31:21.000,296,11013141,12525,0,1666485080,13139.273982580002,50.54430597000464,53628.638188560006 2022-10-23,00:31:22.000,296,11013086,12805,0,1666485081,13139.253773650002,50.54430597000464,53628.64517568 2022-10-23,00:31:23.000,296,11013114,12525,0,1666485082,13139.260509959997,50.54430597000464,53628.62421432 2022-10-23,00:31:24.000,296,11013150,12765,0,1666485083,13139.273982580002,50.551355100004,53628.687098400005 2022-10-23,00:31:25.000,296,11013145,12605,0,1666485084,13139.334609370002,50.57955162000144,53628.75696960001 2022-10-23,00:31:26.000,296,11013109,12565,0,1666485085,13139.280718889997,50.52315857999929,53628.74299536 2022-10-23,00:31:27.000,296,11013077,12565,0,1666485086,13139.294191510002,50.57250249000208,53628.72902112001 2022-10-23,00:31:28.000,296,11013123,12805,0,1666485087,13139.307664129992,50.600699009999516,53628.805879440006 2022-10-23,00:31:29.000,296,11013106,12605,0,1666485088,13139.341345679997,50.607748139998876,53628.81286656 2022-10-23,00:31:30.000,296,11013161,12605,0,1666485089,13139.253773650002,50.59364988000016,53628.784918080004 2022-10-23,00:31:31.000,296,11013126,12565,0,1666485090,13139.260509959997,50.607748139998876,53628.81985368 2022-10-23,00:31:32.000,296,11013126,12645,0,1666485091,13139.206619479992,50.5866007500008,53628.79889232001 2022-10-23,00:31:33.000,296,11013126,12445,0,1666485092,13139.206619479992,50.607748139998876,53628.854789280005 2022-10-23,00:31:34.000,296,11013126,12645,0,1666485093,13139.267246269992,50.56545336000272,53628.91767336001 2022-10-23,00:31:35.000,296,11013041,12765,0,1666485094,13139.240301029997,50.5866007500008,53628.91068624 2022-10-23,00:31:36.000,296,11013155,12325,0,1666485095,13139.199883169997,50.59364988000016,53628.88972488 2022-10-23,00:31:37.000,296,11013111,12925,0,1666485096,13139.145992689992,50.5866007500008,53628.8617764 2022-10-23,00:31:38.000,296,11013155,12405,0,1666485097,13139.119047449996,50.62889553000423,53628.91767336001 2022-10-23,00:31:39.000,296,11013117,12685,0,1666485098,13139.132520070001,50.614797269998235,53628.88972488 2022-10-23,00:31:40.000,296,11013095,12525,0,1666485099,13139.092102210001,50.64299379000295,53628.92466048001 2022-10-23,00:31:41.000,296,11013144,12485,0,1666485100,13139.024739109991,50.706435960004455,53628.88972488 2022-10-23,00:31:42.000,296,11013115,12805,0,1666485101,13138.96411231999,50.671190310000384,53628.89671200001 2022-10-23,00:31:43.000,296,11013090,12725,0,1666485102,13138.9506397,50.6852885699991,53628.91068624 2022-10-23,00:31:44.000,296,11013119,12845,0,1666485103,13138.94390338999,50.67823943999974,53628.92466048001 2022-10-23,00:31:45.000,296,11013076,12445,0,1666485104,13138.89001291,50.706435960004455,53628.91068624 2022-10-23,00:31:46.000,296,11013093,12565,0,1666485105,13138.86980398,50.69233769999846,53628.91068624 2022-10-23,00:31:47.000,296,11013112,12485,0,1666485106,13138.84285873999,50.69233769999846,53628.88972488 2022-10-23,00:31:48.000,296,11013110,12725,0,1666485107,13138.78223194999,50.713485090003815,53628.84081504 2022-10-23,00:31:49.000,296,11013135,12605,0,1666485108,13138.82264980999,50.69233769999846,53628.952608960004 2022-10-23,00:31:50.000,296,11013144,12525,0,1666485109,13138.82938612,50.74168161000125,53628.98754456 2022-10-23,00:31:51.000,296,11013081,12685,0,1666485110,13138.76875933,50.74873074000061,53628.9316476 2022-10-23,00:31:52.000,296,11013112,12565,0,1666485111,13138.714868849995,50.75577986999997,53628.91068624 2022-10-23,00:31:53.000,296,11013152,12565,0,1666485112,13138.613824199994,50.7980746500034,53628.84780216001 2022-10-23,00:31:54.000,296,11013099,12885,0,1666485113,13138.654242059994,50.76282899999933,53628.9316476 2022-10-23,00:31:55.000,296,11013079,12565,0,1666485114,13138.634033129994,50.76282899999933,53628.88972488 2022-10-23,00:31:56.000,296,11013111,12765,0,1666485115,13138.546461099999,50.77692725999805,53628.87575064001 2022-10-23,00:31:57.000,296,11013103,12645,0,1666485116,13138.55993371999,50.76282899999933,53628.88972488 2022-10-23,00:31:58.000,296,11013090,12525,0,1666485117,13138.465625379999,50.79102552000404,53628.89671200001 2022-10-23,00:31:59.000,296,11013061,12485,0,1666485118,13138.546461099999,50.77692725999805,53628.952608960004 2022-10-23,00:32:00.000,296,11013112,12805,0,1666485119,13138.425207519998,50.78397639000468,53628.88273776 2022-10-23,00:32:01.000,296,11013098,12525,0,1666485120,13138.391525969993,50.76987812999869,53628.88273776 2022-10-23,00:32:02.000,296,11013108,12525,0,1666485121,13138.344371799998,50.77692725999805,53628.84780216001 2022-10-23,00:32:03.000,296,11013097,12405,0,1666485122,13138.317426559988,50.79102552000404,53628.83382792 2022-10-23,00:32:04.000,296,11013107,12645,0,1666485123,13138.290481319993,50.81217291000212,53628.903699120005 2022-10-23,00:32:05.000,296,11013099,12485,0,1666485124,13138.270272389993,50.81922204000148,53628.91767336001 2022-10-23,00:32:06.000,296,11013103,12285,0,1666485125,13138.175964050002,50.81217291000212,53628.91767336001 2022-10-23,00:32:07.000,296,11013138,12605,0,1666485126,13138.088392019992,50.82627117000084,53628.84780216001 2022-10-23,00:32:08.000,296,11013149,12805,0,1666485127,13138.047974159992,50.840369429999555,53628.81286656 2022-10-23,00:32:09.000,296,11013112,12565,0,1666485128,13138.021028919997,50.840369429999555,53628.82684080001 2022-10-23,00:32:10.000,296,11013115,12645,0,1666485129,13137.940193199996,50.85446768999827,53628.74998248001 2022-10-23,00:32:11.000,296,11013094,12765,0,1666485130,13137.899775339996,50.896762470001704,53628.784918080004 2022-10-23,00:32:12.000,296,11013078,12725,0,1666485131,13137.778521759996,50.889713340002345,53628.76395672 2022-10-23,00:32:13.000,296,11013086,12445,0,1666485132,13137.738103899996,50.90381160000106,53628.722034 2022-10-23,00:32:14.000,296,11013101,12605,0,1666485133,13137.717894969996,50.92495898999914,53628.805879440006 2022-10-23,00:32:15.000,296,11013113,12805,0,1666485134,13137.657268179995,50.91086073000042,53628.77793096001 2022-10-23,00:32:16.000,296,11013072,12645,0,1666485135,13137.596641389995,50.9320081199985,53628.74998248001 2022-10-23,00:32:17.000,296,11013093,12365,0,1666485136,13137.48886043,50.95315551000385,53628.65914992001 2022-10-23,00:32:18.000,296,11013148,12525,0,1666485137,13137.495596739995,50.96020464000321,53628.64517568 2022-10-23,00:32:19.000,296,11013084,12845,0,1666485138,13137.475387809995,50.98840116000065,53628.65914992001 2022-10-23,00:32:20.000,296,11013068,12565,0,1666485139,13137.434969949994,50.98840116000065,53628.617227200004 2022-10-23,00:32:21.000,296,11013086,12485,0,1666485140,13137.387815779999,51.03069594000408,53628.56133024001 2022-10-23,00:32:22.000,296,11013102,12765,0,1666485141,13137.387815779999,51.016597679998085,53628.638188560006 2022-10-23,00:32:23.000,296,11013059,12445,0,1666485142,13137.38107946999,51.05184333000216,53628.61024008001 2022-10-23,00:32:24.000,296,11013114,12725,0,1666485143,13137.36087053999,51.072990720000234,53628.56133024001 2022-10-23,00:32:25.000,296,11013098,12845,0,1666485144,13137.273298509994,51.09413810999831,53628.58229160001 2022-10-23,00:32:26.000,296,11013119,12445,0,1666485145,13137.199199099989,51.1434820200011,53628.50543328 2022-10-23,00:32:27.000,296,11013112,12565,0,1666485146,13137.165517549998,51.16462940999918,53628.48447192 2022-10-23,00:32:28.000,296,11013114,12525,0,1666485147,13137.077945519988,51.17167853999854,53628.44254920001 2022-10-23,00:32:29.000,296,11013094,12645,0,1666485148,13137.178990169989,51.19282593000389,53628.49145904001 2022-10-23,00:32:30.000,296,11013074,12605,0,1666485149,13137.185726479998,51.19987506000325,53628.49844616 2022-10-23,00:32:31.000,296,11013109,12685,0,1666485150,13137.152044929993,51.242169839999406,53628.519407520005 2022-10-23,00:32:32.000,296,11013137,12485,0,1666485151,13137.057736590003,51.27036636000412,53628.50543328 2022-10-23,00:32:33.000,296,11013155,12805,0,1666485152,13137.024055039998,51.291513750002196,53628.470497680006 2022-10-23,00:32:34.000,296,11013081,12525,0,1666485153,13137.024055039998,51.298562880001555,53628.470497680006 2022-10-23,00:32:35.000,296,11013096,12645,0,1666485154,13136.943219319997,51.354955920003704,53628.449536320004 2022-10-23,00:32:36.000,296,11013072,12645,0,1666485155,13136.855647290002,51.40429982999922,53628.4076136 2022-10-23,00:32:37.000,296,11013074,12765,0,1666485156,13136.842174669997,51.39725069999986,53628.36569088 2022-10-23,00:32:38.000,296,11013085,12725,0,1666485157,13136.855647290002,51.43249635000393,53628.449536320004 2022-10-23,00:32:39.000,296,11013085,12525,0,1666485158,13136.774811570001,51.44659461000265,53628.38665224 2022-10-23,00:32:40.000,296,11013064,12605,0,1666485159,13136.734393710001,51.467742000000726,53628.3377424 2022-10-23,00:32:41.000,296,11013109,12605,0,1666485160,13136.700712159996,51.474791130000085,53628.32376816001 2022-10-23,00:32:42.000,296,11013059,12605,0,1666485161,13136.599667509996,51.51003678000416,53628.31678104 2022-10-23,00:32:43.000,296,11013128,12445,0,1666485162,13136.579458579996,51.53823330000159,53628.28883256 2022-10-23,00:32:44.000,296,11013103,12565,0,1666485163,13136.54577702999,51.55233156000031,53628.31678104 2022-10-23,00:32:45.000,296,11013096,12525,0,1666485164,13136.518831789996,51.57347894999839,53628.29581968001 2022-10-23,00:32:46.000,296,11013092,12525,0,1666485165,13136.42452344999,51.56642981999903,53628.22594848001 2022-10-23,00:32:47.000,296,11013079,12685,0,1666485166,13136.37063297,51.62987199000054,53628.19101288 2022-10-23,00:32:48.000,296,11013086,12805,0,1666485167,13136.357160349995,51.6016754700031,53628.21896136 2022-10-23,00:32:49.000,296,11013071,12685,0,1666485168,13136.26958832,51.6369211199999,53628.114154560004 2022-10-23,00:32:50.000,296,11013116,12565,0,1666485169,13136.20896153,51.60872460000246,53628.14909016 2022-10-23,00:32:51.000,296,11013096,12645,0,1666485170,13136.114653189994,51.61577373000182,53628.114154560004 2022-10-23,00:32:52.000,296,11013098,12605,0,1666485171,13136.033817469994,51.62987199000054,53628.03729624001 2022-10-23,00:32:53.000,296,11013116,12805,0,1666485172,13136.047290089999,51.67921590000333,53628.05127048 2022-10-23,00:32:54.000,296,11013121,12485,0,1666485173,13135.973190679993,51.700363290001405,53628.04428336 2022-10-23,00:32:55.000,296,11013077,12645,0,1666485174,13135.892354959993,51.72855980999884,53628.03030912 2022-10-23,00:32:56.000,296,11013137,12965,0,1666485175,13135.926036509998,51.700363290001405,53628.05825760001 2022-10-23,00:32:57.000,296,11013088,12845,0,1666485176,13135.851937099993,51.763805460002914,53628.00236064 2022-10-23,00:32:58.000,296,11013113,12565,0,1666485177,13135.771101379993,51.749707200004195,53627.91152808001 2022-10-23,00:32:59.000,296,11013089,12645,0,1666485178,13135.791310309993,51.749707200004195,53628.00236064 2022-10-23,00:33:00.000,296,11013091,12765,0,1666485179,13135.750892449993,51.763805460002914,53627.96043792001 2022-10-23,00:33:01.000,296,11013080,12645,0,1666485180,13135.670056729992,51.82019849999779,53627.98139928 2022-10-23,00:33:02.000,296,11013082,12605,0,1666485181,13135.663320419997,51.79200198000035,53627.90454096 2022-10-23,00:33:03.000,296,11013107,12605,0,1666485182,13135.595957320002,51.81314936999843,53627.8835796 2022-10-23,00:33:04.000,296,11013131,12525,0,1666485183,13135.609429939992,51.84134589000314,53627.87659248 2022-10-23,00:33:05.000,296,11013148,12685,0,1666485184,13135.501648979996,51.84134589000314,53627.82768264 2022-10-23,00:33:06.000,296,11013099,12805,0,1666485185,13135.474703740001,51.85544415000186,53627.80672128 2022-10-23,00:33:07.000,296,11013126,12645,0,1666485186,13135.41407695,51.85544415000186,53627.78575992 2022-10-23,00:33:08.000,296,11013144,12445,0,1666485187,13135.319768609996,51.890689799998654,53627.72287584001 2022-10-23,00:33:09.000,296,11013107,12765,0,1666485188,13135.3130323,51.876591539999936,53627.750824320006 2022-10-23,00:33:10.000,296,11013106,12685,0,1666485189,13135.32650491999,51.8483950200025,53627.79274704001 2022-10-23,00:33:11.000,296,11013131,12845,0,1666485190,13135.30629598999,51.86954241000058,53627.72287584001 2022-10-23,00:33:12.000,296,11013103,12645,0,1666485191,13135.20525133999,51.890689799998654,53627.6390304 2022-10-23,00:33:13.000,296,11013143,12605,0,1666485192,13135.23219658,51.890689799998654,53627.65300464001 2022-10-23,00:33:14.000,296,11013077,12965,0,1666485193,13135.22546026999,51.89773892999801,53627.64601752 2022-10-23,00:33:15.000,296,11013166,12605,0,1666485194,13135.23219658,51.932984580002085,53627.68794024 2022-10-23,00:33:16.000,296,11013115,12565,0,1666485195,13135.16483347999,51.95413197000016,53627.632043280006 2022-10-23,00:33:17.000,296,11013088,12685,0,1666485196,13135.16483347999,51.96118109999952,53627.632043280006 2022-10-23,00:33:18.000,296,11013096,12725,0,1666485197,13135.15136086,51.9470828400008,53627.62505616001 2022-10-23,00:33:19.000,296,11013070,12725,0,1666485198,13135.18504240999,51.97527935999824,53627.65999176 2022-10-23,00:33:20.000,296,11013109,12645,0,1666485199,13135.16483347999,51.97527935999824,53627.55518496001 2022-10-23,00:33:21.000,296,11013124,12645,0,1666485200,13135.137888239995,51.99642675000359,53627.5691592 2022-10-23,00:33:22.000,296,11013124,12685,0,1666485201,13135.12441561999,51.97527935999824,53627.53422360001 2022-10-23,00:33:23.000,296,11013128,12805,0,1666485202,13135.08399775999,52.02462327000103,53627.53422360001 2022-10-23,00:33:24.000,296,11013109,12565,0,1666485203,13135.13115193,52.01052501000231,53627.55518496001 2022-10-23,00:33:25.000,296,11013119,12525,0,1666485204,13135.137888239995,51.99642675000359,53627.562172080005 2022-10-23,00:33:26.000,296,11013104,12645,0,1666485205,13135.16483347999,52.03872152999975,53627.54819784 2022-10-23,00:33:27.000,296,11013102,12685,0,1666485206,13135.17156979,52.04577065999911,53627.49230088 2022-10-23,00:33:28.000,296,11013128,12525,0,1666485207,13135.15136086,52.01757414000167,53627.54121072 2022-10-23,00:33:29.000,296,11013102,12525,0,1666485208,13135.19177872,51.989377620004234,53627.50627512001 2022-10-23,00:33:30.000,296,11013055,12645,0,1666485209,13135.20525133999,52.03167240000039,53627.50627512001 2022-10-23,00:33:31.000,296,11013075,12645,0,1666485210,13135.198515029995,52.03872152999975,53627.50627512001 2022-10-23,00:33:32.000,296,11013098,12445,0,1666485211,13135.16483347999,52.04577065999911,53627.464352400006 2022-10-23,00:33:33.000,296,11013089,12525,0,1666485212,13135.178306099995,52.04577065999911,53627.464352400006 2022-10-23,00:33:34.000,296,11013097,12605,0,1666485213,13135.218723959995,52.052819789998466,53627.52024936 2022-10-23,00:33:35.000,296,11013090,12525,0,1666485214,13135.23219658,52.059868919997825,53627.47832664 2022-10-23,00:33:36.000,296,11013112,12525,0,1666485215,13135.218723959995,52.052819789998466,53627.464352400006 2022-10-23,00:33:37.000,296,11013076,12805,0,1666485216,13135.137888239995,52.102163700001256,53627.45736528001 2022-10-23,00:33:38.000,296,11013108,12645,0,1666485217,13135.137888239995,52.116261959999974,53627.464352400006 2022-10-23,00:33:39.000,296,11013092,12725,0,1666485218,13135.22546026999,52.109212830000615,53627.49230088 2022-10-23,00:33:40.000,296,11013101,12565,0,1666485219,13135.110943,52.13740934999805,53627.443391040004 2022-10-23,00:33:41.000,296,11013102,12605,0,1666485220,13135.218723959995,52.13740934999805,53627.54819784 2022-10-23,00:33:42.000,296,11013064,12645,0,1666485221,13135.137888239995,52.17265500000212,53627.443391040004 2022-10-23,00:33:43.000,296,11013110,12645,0,1666485222,13135.14462454999,52.17265500000212,53627.45736528001 2022-10-23,00:33:44.000,296,11013061,12765,0,1666485223,13135.19177872,52.158556740003405,53627.54121072 2022-10-23,00:33:45.000,296,11013080,12685,0,1666485224,13135.238932889995,52.165605870002764,53627.52024936 2022-10-23,00:33:46.000,296,11013115,12725,0,1666485225,13135.218723959995,52.17970413000148,53627.52024936 2022-10-23,00:33:47.000,296,11013109,12485,0,1666485226,13135.16483347999,52.17970413000148,53627.45736528001 2022-10-23,00:33:48.000,296,11013112,12605,0,1666485227,13135.13115193,52.20790064999892,53627.49230088 2022-10-23,00:33:49.000,296,11013098,12725,0,1666485228,13135.20525133999,52.20085151999956,53627.57614632001 2022-10-23,00:33:50.000,296,11013103,12645,0,1666485229,13135.19177872,52.22199891000491,53627.54121072 2022-10-23,00:33:51.000,296,11013120,12805,0,1666485230,13135.17156979,52.22199891000491,53627.5691592 2022-10-23,00:33:52.000,296,11013103,12845,0,1666485231,13135.13115193,52.22199891000491,53627.47832664 2022-10-23,00:33:53.000,296,11013094,12605,0,1666485232,13135.13115193,52.25019543000235,53627.55518496001 2022-10-23,00:33:54.000,296,11013100,12685,0,1666485233,13135.14462454999,52.24314630000299,53627.53422360001 2022-10-23,00:33:55.000,296,11013078,12525,0,1666485234,13135.110943,52.27134282000043,53627.499288 2022-10-23,00:33:56.000,296,11013094,12485,0,1666485235,13135.02337096999,52.32068673000322,53627.4294168 2022-10-23,00:33:57.000,296,11013063,12765,0,1666485236,13135.20525133999,52.3065884700045,53627.57614632001 2022-10-23,00:33:58.000,296,11013071,12725,0,1666485237,13135.218723959995,52.31363760000386,53627.53422360001 2022-10-23,00:33:59.000,296,11013091,12685,0,1666485238,13135.218723959995,52.299539339997864,53627.562172080005 2022-10-23,00:34:00.000,296,11013088,12765,0,1666485239,13135.198515029995,52.341834120001295,53627.50627512001 2022-10-23,00:34:01.000,296,11013067,12605,0,1666485240,13135.17156979,52.36298150999937,53627.52723648 2022-10-23,00:34:02.000,296,11013113,12645,0,1666485241,13135.137888239995,52.36298150999937,53627.52024936 2022-10-23,00:34:03.000,296,11013109,12765,0,1666485242,13135.10420668999,52.4052762900028,53627.54121072 2022-10-23,00:34:04.000,296,11013104,12565,0,1666485243,13135.17156979,52.41937455000152,53627.59710768 2022-10-23,00:34:05.000,296,11013096,12565,0,1666485244,13135.21198765,52.41232542000216,53627.67396600001 2022-10-23,00:34:06.000,296,11013127,12445,0,1666485245,13135.16483347999,52.42642368000088,53627.65999176 2022-10-23,00:34:07.000,296,11013084,12605,0,1666485246,13135.17156979,52.46871846000431,53627.69492736 2022-10-23,00:34:08.000,296,11013111,12605,0,1666485247,13135.19177872,52.50396411000111,53627.66697888 2022-10-23,00:34:09.000,296,11013101,12405,0,1666485248,13135.15136086,52.518062369999825,53627.66697888 2022-10-23,00:34:10.000,296,11013100,12685,0,1666485249,13135.15136086,52.54625889000454,53627.65999176 2022-10-23,00:34:11.000,296,11013115,12445,0,1666485250,13135.17156979,52.560357150003256,53627.69492736 2022-10-23,00:34:12.000,296,11013071,12405,0,1666485251,13135.097470379995,52.58855367000069,53627.65999176 2022-10-23,00:34:13.000,296,11013110,12605,0,1666485252,13135.09073407,52.58150454000133,53627.66697888 2022-10-23,00:34:14.000,296,11013112,12685,0,1666485253,13135.14462454999,52.60970105999877,53627.72287584001 2022-10-23,00:34:15.000,296,11013122,12565,0,1666485254,13135.097470379995,52.60265192999941,53627.69492736 2022-10-23,00:34:16.000,296,11013122,12805,0,1666485255,13135.08399775999,52.61675018999813,53627.7089016 2022-10-23,00:34:17.000,296,11013172,12725,0,1666485256,13135.06378882999,52.61675018999813,53627.66697888 2022-10-23,00:34:18.000,296,11013164,12605,0,1666485257,13135.036843589995,52.63789758000348,53627.70191448001 2022-10-23,00:34:19.000,296,11013105,12765,0,1666485258,13135.05031621,52.63084845000412,53627.73685008 2022-10-23,00:34:20.000,296,11013068,12645,0,1666485259,13135.04357989999,52.66609410000092,53627.7089016 2022-10-23,00:34:21.000,296,11013096,12685,0,1666485260,13135.077261449995,52.66609410000092,53627.67396600001 2022-10-23,00:34:22.000,296,11013127,12485,0,1666485261,13135.05031621,52.68019235999964,53627.73685008 2022-10-23,00:34:23.000,296,11013144,12725,0,1666485262,13135.09073407,52.64494671000284,53627.74383720001 2022-10-23,00:34:24.000,296,11013108,12525,0,1666485263,13135.08399775999,52.694290619998355,53627.72287584001 2022-10-23,00:34:25.000,296,11013106,12645,0,1666485264,13135.077261449995,52.70838888000435,53627.729862960005 2022-10-23,00:34:26.000,296,11013119,12445,0,1666485265,13134.98295310999,52.77888017999794,53627.69492736 2022-10-23,00:34:27.000,296,11013133,12605,0,1666485266,13134.98295310999,52.743634530001145,53627.65999176 2022-10-23,00:34:28.000,296,11013100,12605,0,1666485267,13135.03010728,52.76478191999922,53627.69492736 2022-10-23,00:34:29.000,296,11013130,12765,0,1666485268,13134.98968942,52.757732789999864,53627.72287584001 2022-10-23,00:34:30.000,296,11013105,12605,0,1666485269,13134.98968942,52.800027570003294,53627.72287584001 2022-10-23,00:34:31.000,296,11013094,12885,0,1666485270,13134.976216799994,52.82117496000137,53627.78575992 2022-10-23,00:34:32.000,296,11013130,12445,0,1666485271,13134.949271559999,52.82822409000073,53627.74383720001 2022-10-23,00:34:33.000,296,11013114,12645,0,1666485272,13134.92232631999,52.82822409000073,53627.65999176 2022-10-23,00:34:34.000,296,11013076,12445,0,1666485273,13134.881908459989,52.81412583000201,53627.69492736 2022-10-23,00:34:35.000,296,11013093,12565,0,1666485274,13134.92232631999,52.83527322000009,53627.74383720001 2022-10-23,00:34:36.000,296,11013130,12765,0,1666485275,13134.875172149994,52.84937147999881,53627.68794024 2022-10-23,00:34:37.000,296,11013085,12845,0,1666485276,13134.956007869994,52.85642060999817,53627.68794024 2022-10-23,00:34:38.000,296,11013132,12685,0,1666485277,13134.96274417999,52.87051887000416,53627.7089016 2022-10-23,00:34:39.000,296,11013138,12645,0,1666485278,13134.94253524999,52.87051887000416,53627.66697888 2022-10-23,00:34:40.000,296,11013090,12725,0,1666485279,13134.98295310999,52.8987153900016,53627.76479856 2022-10-23,00:34:41.000,296,11013070,12805,0,1666485280,13134.956007869994,52.87756800000352,53627.71588872 2022-10-23,00:34:42.000,296,11013061,12965,0,1666485281,13134.929062629999,52.8634697400048,53627.66697888 2022-10-23,00:34:43.000,296,11013085,12605,0,1666485282,13134.929062629999,52.8634697400048,53627.69492736 2022-10-23,00:34:44.000,296,11013091,12605,0,1666485283,13134.96274417999,52.84937147999881,53627.750824320006 2022-10-23,00:34:45.000,296,11013091,12725,0,1666485284,13135.00989835,52.8634697400048,53627.729862960005 2022-10-23,00:34:46.000,296,11013096,12845,0,1666485285,13134.976216799994,52.84937147999881,53627.73685008 2022-10-23,00:34:47.000,296,11013127,12725,0,1666485286,13135.00989835,52.83527322000009,53627.72287584001 2022-10-23,00:34:48.000,296,11013101,12765,0,1666485287,13134.96274417999,52.84937147999881,53627.77178568001 2022-10-23,00:34:49.000,296,11013167,12725,0,1666485288,13134.96948049,52.8634697400048,53627.72287584001 2022-10-23,00:34:50.000,296,11013089,12605,0,1666485289,13134.94253524999,52.85642060999817,53627.72287584001 2022-10-23,00:34:51.000,296,11013098,12685,0,1666485290,13134.96948049,52.80707670000265,53627.72287584001 2022-10-23,00:34:52.000,296,11013104,12605,0,1666485291,13134.929062629999,52.85642060999817,53627.68794024 2022-10-23,00:34:53.000,296,11013159,12525,0,1666485292,13134.98968942,52.83527322000009,53627.74383720001 2022-10-23,00:34:54.000,296,11013089,12565,0,1666485293,13135.016634659994,52.8634697400048,53627.77178568001 2022-10-23,00:34:55.000,296,11013116,12725,0,1666485294,13135.077261449995,52.82822409000073,53627.778772800004 2022-10-23,00:34:56.000,296,11013131,12725,0,1666485295,13134.98295310999,52.84937147999881,53627.729862960005 2022-10-23,00:34:57.000,296,11013119,12645,0,1666485296,13134.908853699999,52.82822409000073,53627.67396600001 2022-10-23,00:34:58.000,296,11013126,12565,0,1666485297,13134.949271559999,52.77888017999794,53627.65300464001 2022-10-23,00:34:59.000,296,11013129,12485,0,1666485298,13135.077261449995,52.785929310004576,53627.68794024 2022-10-23,00:35:00.000,296,11013126,12445,0,1666485299,13135.08399775999,52.792978440003935,53627.70191448001 2022-10-23,00:35:01.000,296,11013085,12765,0,1666485300,13135.097470379995,52.81412583000201,53627.70191448001 2022-10-23,00:35:02.000,296,11013068,12845,0,1666485301,13135.07052514,52.792978440003935,53627.750824320006 2022-10-23,00:35:03.000,296,11013109,12805,0,1666485302,13135.14462454999,52.72248714000307,53627.75781144 2022-10-23,00:35:04.000,296,11013115,12645,0,1666485303,13135.158097169995,52.757732789999864,53627.74383720001 2022-10-23,00:35:05.000,296,11013108,12605,0,1666485304,13135.218723959995,52.736585400001786,53627.76479856 2022-10-23,00:35:06.000,296,11013114,12565,0,1666485305,13135.19177872,52.72248714000307,53627.70191448001 2022-10-23,00:35:07.000,296,11013084,12805,0,1666485306,13135.22546026999,52.694290619998355,53627.69492736 2022-10-23,00:35:08.000,296,11013100,12525,0,1666485307,13135.22546026999,52.694290619998355,53627.7089016 2022-10-23,00:35:09.000,296,11013098,12885,0,1666485308,13135.3130323,52.67314323000028,53627.73685008 2022-10-23,00:35:10.000,296,11013135,12565,0,1666485309,13135.299559679996,52.65904497000156,53627.70191448001 2022-10-23,00:35:11.000,296,11013135,12685,0,1666485310,13135.360186469996,52.64494671000284,53627.68794024 2022-10-23,00:35:12.000,296,11013133,12685,0,1666485311,13135.32650491999,52.623799320004764,53627.65300464001 2022-10-23,00:35:13.000,296,11013088,12605,0,1666485312,13135.39386802,52.623799320004764,53627.68794024 2022-10-23,00:35:14.000,296,11013105,12485,0,1666485313,13135.380395399996,52.623799320004764,53627.67396600001 2022-10-23,00:35:15.000,296,11013071,12565,0,1666485314,13135.447758499991,52.60970105999877,53627.60409480001 2022-10-23,00:35:16.000,296,11013111,12645,0,1666485315,13135.41407695,52.574455410001974,53627.65999176 2022-10-23,00:35:17.000,296,11013089,12645,0,1666485316,13135.488176359991,52.58150454000133,53627.57614632001 2022-10-23,00:35:18.000,296,11013088,12965,0,1666485317,13135.562275769997,52.5533080200039,53627.70191448001 2022-10-23,00:35:19.000,296,11013125,12605,0,1666485318,13135.663320419997,52.54625889000454,53627.67396600001 2022-10-23,00:35:20.000,296,11013122,12605,0,1666485319,13135.670056729992,52.560357150003256,53627.64601752 2022-10-23,00:35:21.000,296,11013106,12765,0,1666485320,13135.717210900002,52.5392097599979,53627.60409480001 2022-10-23,00:35:22.000,296,11013148,12685,0,1666485321,13135.744156139997,52.560357150003256,53627.60409480001 2022-10-23,00:35:23.000,296,11013126,12645,0,1666485322,13135.811519239993,52.5392097599979,53627.562172080005 2022-10-23,00:35:24.000,296,11013078,12605,0,1666485323,13135.878882339988,52.5392097599979,53627.6390304 2022-10-23,00:35:25.000,296,11013153,12565,0,1666485324,13135.926036509998,52.53216062999854,53627.6390304 2022-10-23,00:35:26.000,296,11013117,12885,0,1666485325,13136.006872229998,52.49691498000175,53627.65300464001 2022-10-23,00:35:27.000,296,11013096,12685,0,1666485326,13136.013608539994,52.518062369999825,53627.611081920004 2022-10-23,00:35:28.000,296,11013145,12645,0,1666485327,13136.094444259994,52.48281672000303,53627.6390304 2022-10-23,00:35:29.000,296,11013082,12685,0,1666485328,13136.16180735999,52.48281672000303,53627.6390304 2022-10-23,00:35:30.000,296,11013119,12645,0,1666485329,13136.20896153,52.48281672000303,53627.632043280006 2022-10-23,00:35:31.000,296,11013083,12725,0,1666485330,13136.296533559995,52.44757106999896,53627.5691592 2022-10-23,00:35:32.000,296,11013117,12885,0,1666485331,13136.24264307999,52.46871846000431,53627.54819784 2022-10-23,00:35:33.000,296,11013146,12605,0,1666485332,13136.34368772999,52.48281672000303,53627.562172080005 2022-10-23,00:35:34.000,296,11013070,12485,0,1666485333,13136.36389665999,52.4405219399996,53627.583133440006 2022-10-23,00:35:35.000,296,11013049,12645,0,1666485334,13136.47167762,52.4052762900028,53627.65999176 2022-10-23,00:35:36.000,296,11013115,12525,0,1666485335,13136.478413929995,52.384128900004725,53627.61806904 2022-10-23,00:35:37.000,296,11013124,12525,0,1666485336,13136.46494130999,52.42642368000088,53627.583133440006 2022-10-23,00:35:38.000,296,11013128,12565,0,1666485337,13136.44473237999,52.43347281000024,53627.57614632001 2022-10-23,00:35:39.000,296,11013110,12645,0,1666485338,13136.49188655,52.398227160003444,53627.5691592 2022-10-23,00:35:40.000,296,11013071,12565,0,1666485339,13136.47167762,52.41937455000152,53627.59012056 2022-10-23,00:35:41.000,296,11013140,12885,0,1666485340,13136.48515023999,52.384128900004725,53627.5691592 2022-10-23,00:35:42.000,296,11013133,12605,0,1666485341,13136.498622859996,52.41232542000216,53627.59012056 2022-10-23,00:35:43.000,296,11013122,12445,0,1666485342,13136.48515023999,52.35593238000001,53627.62505616001 2022-10-23,00:35:44.000,296,11013104,12445,0,1666485343,13136.45146869,52.36298150999937,53627.59012056 2022-10-23,00:35:45.000,296,11013114,12525,0,1666485344,13136.458204999995,52.37707976999809,53627.562172080005 2022-10-23,00:35:46.000,296,11013133,12885,0,1666485345,13136.43125976,52.31363760000386,53627.57614632001 2022-10-23,00:35:47.000,296,11013091,12645,0,1666485346,13136.44473237999,52.32068673000322,53627.562172080005 2022-10-23,00:35:48.000,296,11013100,12645,0,1666485347,13136.47167762,52.3065884700045,53627.57614632001 2022-10-23,00:35:49.000,296,11013096,12965,0,1666485348,13136.46494130999,52.26429369000107,53627.59710768 2022-10-23,00:35:50.000,296,11013109,12565,0,1666485349,13136.518831789996,52.25724456000171,53627.5691592 2022-10-23,00:35:51.000,296,11013075,13005,0,1666485350,13136.47167762,52.26429369000107,53627.464352400006 2022-10-23,00:35:52.000,296,11013089,12805,0,1666485351,13136.498622859996,52.22904804000427,53627.53422360001 2022-10-23,00:35:53.000,296,11013123,12685,0,1666485352,13136.45146869,52.25019543000235,53627.443391040004 2022-10-23,00:35:54.000,296,11013099,12765,0,1666485353,13136.458204999995,52.25019543000235,53627.48531376001 2022-10-23,00:35:55.000,296,11013117,12645,0,1666485354,13136.35042404,52.22904804000427,53627.38050696 2022-10-23,00:35:56.000,296,11013126,12565,0,1666485355,13136.37063297,52.23609717000363,53627.42242968 2022-10-23,00:35:57.000,296,11013097,12805,0,1666485356,13136.397578209995,52.23609717000363,53627.45037816 2022-10-23,00:35:58.000,296,11013131,12965,0,1666485357,13136.26958832,52.22199891000491,53627.345571360005 2022-10-23,00:35:59.000,296,11013093,12805,0,1666485358,13136.296533559995,52.22199891000491,53627.31063576 2022-10-23,00:36:00.000,296,11013141,12645,0,1666485359,13136.36389665999,52.21494977999828,53627.36653272001 2022-10-23,00:36:01.000,296,11013117,12605,0,1666485360,13136.31000618,52.22904804000427,53627.3595456 2022-10-23,00:36:02.000,296,11013113,12685,0,1666485361,13136.28979725,52.21494977999828,53627.275700160004 2022-10-23,00:36:03.000,296,11013137,12765,0,1666485362,13136.235906769994,52.1938023900002,53627.247751680006 2022-10-23,00:36:04.000,296,11013099,12485,0,1666485363,13136.215697839994,52.17970413000148,53627.296661520006 2022-10-23,00:36:05.000,296,11013132,12885,0,1666485364,13136.24264307999,52.18675326000084,53627.33159712 2022-10-23,00:36:06.000,296,11013144,12685,0,1666485365,13136.256115699995,52.151507610004046,53627.26871304001 2022-10-23,00:36:07.000,296,11013093,12845,0,1666485366,13136.28306093999,52.158556740003405,53627.21281608 2022-10-23,00:36:08.000,296,11013132,12805,0,1666485367,13136.296533559995,52.109212830000615,53627.28268728 2022-10-23,00:36:09.000,296,11013131,12725,0,1666485368,13136.32347879999,52.08806544000254,53627.14993200001 2022-10-23,00:36:10.000,296,11013149,12605,0,1666485369,13136.37063297,52.102163700001256,53627.14294488 2022-10-23,00:36:11.000,296,11013113,12605,0,1666485370,13136.357160349995,52.08806544000254,53627.177880480005 2022-10-23,00:36:12.000,296,11013098,12605,0,1666485371,13136.35042404,52.08806544000254,53627.10102216001 2022-10-23,00:36:13.000,296,11013074,12525,0,1666485372,13136.40431451999,52.059868919997825,53627.14294488 2022-10-23,00:36:14.000,296,11013084,12885,0,1666485373,13136.43125976,52.00347588000295,53627.13595776 2022-10-23,00:36:15.000,296,11013124,12565,0,1666485374,13136.45146869,51.982328490004875,53627.15691912 2022-10-23,00:36:16.000,296,11013147,12445,0,1666485375,13136.478413929995,51.97527935999824,53627.13595776 2022-10-23,00:36:17.000,296,11013092,12605,0,1666485376,13136.45146869,51.95413197000016,53627.059099440005 2022-10-23,00:36:18.000,296,11013132,12805,0,1666485377,13136.478413929995,51.91888632000337,53627.05211232001 2022-10-23,00:36:19.000,296,11013158,12965,0,1666485378,13136.518831789996,51.91183719000401,53627.10102216001 2022-10-23,00:36:20.000,296,11013076,12965,0,1666485379,13136.539040719996,51.890689799998654,53627.1149964 2022-10-23,00:36:21.000,296,11013106,12485,0,1666485380,13136.53230441,51.883640669999295,53627.00320248001 2022-10-23,00:36:22.000,296,11013096,12365,0,1666485381,13136.599667509996,51.85544415000186,53627.0451252 2022-10-23,00:36:23.000,296,11013113,12645,0,1666485382,13136.700712159996,51.79200198000035,53627.12198352001 2022-10-23,00:36:24.000,296,11013097,12645,0,1666485383,13136.707448469992,51.77085459000227,53627.0451252 2022-10-23,00:36:25.000,296,11013086,12885,0,1666485384,13136.741130019996,51.756756330003554,53627.010189600005 2022-10-23,00:36:26.000,296,11013091,12725,0,1666485385,13136.727657399992,51.72855980999884,53626.98922824 2022-10-23,00:36:27.000,296,11013113,12605,0,1666485386,13136.754602640001,51.72151067999948,53627.010189600005 2022-10-23,00:36:28.000,296,11013100,12645,0,1666485387,13136.761338949997,51.714461550000124,53626.95429264001 2022-10-23,00:36:29.000,296,11013109,12605,0,1666485388,13136.788284189992,51.66511764000461,53627.03115096001 2022-10-23,00:36:30.000,296,11013092,12485,0,1666485389,13136.828702049992,51.67216677000397,53627.05211232001 2022-10-23,00:36:31.000,296,11013093,12645,0,1666485390,13136.788284189992,51.62987199000054,53627.0451252 2022-10-23,00:36:32.000,296,11013116,12725,0,1666485391,13136.788284189992,51.61577373000182,53627.00320248001 2022-10-23,00:36:33.000,296,11013081,12685,0,1666485392,13136.795020500002,51.62987199000054,53626.96826688 2022-10-23,00:36:34.000,296,11013134,12525,0,1666485393,13136.788284189992,51.57347894999839,53627.03115096001 2022-10-23,00:36:35.000,296,11013113,12645,0,1666485394,13136.808493119992,51.53823330000159,53626.98224112001 2022-10-23,00:36:36.000,296,11013096,12525,0,1666485395,13136.815229430002,51.481840259999444,53626.92634416 2022-10-23,00:36:37.000,296,11013116,12885,0,1666485396,13136.842174669997,51.46069287000137,53626.96826688 2022-10-23,00:36:38.000,296,11013059,12645,0,1666485397,13136.896065150002,51.36905418000242,53626.96826688 2022-10-23,00:36:39.000,296,11013095,12725,0,1666485398,13136.929746699992,51.347906790004345,53626.99621536 2022-10-23,00:36:40.000,296,11013103,12645,0,1666485399,13136.902801459997,51.33380852999835,53626.940318400004 2022-10-23,00:36:41.000,296,11013131,12685,0,1666485400,13136.916274080002,51.28446462000284,53626.92634416 2022-10-23,00:36:42.000,296,11013114,12685,0,1666485401,13136.902801459997,51.298562880001555,53626.88442144001 2022-10-23,00:36:43.000,296,11013099,12605,0,1666485402,13136.869119909992,51.242169839999406,53626.88442144001 2022-10-23,00:36:44.000,296,11013123,12605,0,1666485403,13136.970164559993,51.22807158000069,53626.940318400004 2022-10-23,00:36:45.000,296,11013126,12885,0,1666485404,13136.983637179997,51.17167853999854,53626.961279760006 2022-10-23,00:36:46.000,296,11013101,12765,0,1666485405,13136.956691940002,51.15758027999982,53626.95429264001 2022-10-23,00:36:47.000,296,11013118,12805,0,1666485406,13136.902801459997,51.13643289000174,53626.88442144001 2022-10-23,00:36:48.000,296,11013144,12605,0,1666485407,13136.909537769992,51.108236370004306,53626.891408560004 2022-10-23,00:36:49.000,296,11013093,12725,0,1666485408,13136.923010389997,51.058892460001516,53626.8704472 2022-10-23,00:36:50.000,296,11013102,12685,0,1666485409,13136.889328839992,51.03069594000408,53626.8704472 2022-10-23,00:36:51.000,296,11013119,12565,0,1666485410,13136.855647290002,51.03069594000408,53626.8704472 2022-10-23,00:36:52.000,296,11013073,12765,0,1666485411,13136.808493119992,51.00249941999937,53626.82852448 2022-10-23,00:36:53.000,296,11013104,12765,0,1666485412,13136.795020500002,50.96020464000321,53626.80756312 2022-10-23,00:36:54.000,296,11013128,12565,0,1666485413,13136.808493119992,50.91086073000042,53626.82852448 2022-10-23,00:36:55.000,296,11013082,12525,0,1666485414,13136.835438360002,50.90381160000106,53626.84948584 2022-10-23,00:36:56.000,296,11013096,12685,0,1666485415,13136.768075259992,50.86856595000427,53626.75865328 2022-10-23,00:36:57.000,296,11013107,12605,0,1666485416,13136.673766920001,50.833320300000196,53626.71673056001 2022-10-23,00:36:58.000,296,11013118,12725,0,1666485417,13136.673766920001,50.7980746500034,53626.6608336 2022-10-23,00:36:59.000,296,11013104,12685,0,1666485418,13136.640085369996,50.78397639000468,53626.674807840005 2022-10-23,00:37:00.000,296,11013093,12725,0,1666485419,13136.579458579996,50.74168161000125,53626.65384648 2022-10-23,00:37:01.000,296,11013085,12405,0,1666485420,13136.52556809999,50.720534220003174,53626.576988160006 2022-10-23,00:37:02.000,296,11013124,12685,0,1666485421,13136.57272227,50.69938682999782,53626.66782072001 2022-10-23,00:37:03.000,296,11013119,12805,0,1666485422,13136.579458579996,50.67823943999974,53626.61891088001 2022-10-23,00:37:04.000,296,11013119,12725,0,1666485423,13136.50535916999,50.614797269998235,53626.625898000006 2022-10-23,00:37:05.000,296,11013101,12645,0,1666485424,13136.458204999995,50.59364988000016,53626.556026800004 2022-10-23,00:37:06.000,296,11013092,12645,0,1666485425,13136.3908419,50.52315857999929,53626.57000104001 2022-10-23,00:37:07.000,296,11013117,12565,0,1666485426,13136.357160349995,50.51610944999993,53626.4861556 2022-10-23,00:37:08.000,296,11013122,12685,0,1666485427,13136.38410558999,50.46676554000442,53626.556026800004 2022-10-23,00:37:09.000,296,11013150,12565,0,1666485428,13136.377369279995,50.44561814999906,53626.5210912 2022-10-23,00:37:10.000,296,11013105,12525,0,1666485429,13136.357160349995,50.41742163000163,53626.507116960005 2022-10-23,00:37:11.000,296,11013093,12685,0,1666485430,13136.37063297,50.40332337000291,53626.49314272 2022-10-23,00:37:12.000,296,11013136,12605,0,1666485431,13136.28979725,50.375126849998196,53626.388335920004 2022-10-23,00:37:13.000,296,11013158,12885,0,1666485432,13136.26285200999,50.304635550004605,53626.36038744001 2022-10-23,00:37:14.000,296,11013100,12685,0,1666485433,13136.276324629995,50.26938990000053,53626.409297280006 2022-10-23,00:37:15.000,296,11013097,12605,0,1666485434,13136.28306093999,50.248242510002456,53626.38134880001 2022-10-23,00:37:16.000,296,11013100,12805,0,1666485435,13136.215697839994,50.22004598999774,53626.269554880004 2022-10-23,00:37:17.000,296,11013083,12485,0,1666485436,13136.276324629995,50.15660382000351,53626.31846472 2022-10-23,00:37:18.000,296,11013088,12525,0,1666485437,13136.32347879999,50.11430904000008,53626.30449048 2022-10-23,00:37:19.000,296,11013116,12845,0,1666485438,13136.276324629995,50.093161650002,53626.31846472 2022-10-23,00:37:20.000,296,11013108,12885,0,1666485439,13136.28979725,50.064965130004566,53626.24859352 2022-10-23,00:37:21.000,296,11013100,12685,0,1666485440,13136.26958832,50.072014260003925,53626.22763216 2022-10-23,00:37:22.000,296,11013113,12565,0,1666485441,13136.22917046,50.064965130004566,53626.1367996 2022-10-23,00:37:23.000,296,11013112,12805,0,1666485442,13136.26285200999,50.015621220001776,53626.09487688001 2022-10-23,00:37:24.000,296,11013111,12645,0,1666485443,13136.336951419995,50.022670350001135,53626.15776096 2022-10-23,00:37:25.000,296,11013116,12765,0,1666485444,13136.33021511,49.980375569997705,53626.171735200005 2022-10-23,00:37:26.000,296,11013101,12645,0,1666485445,13136.26285200999,49.94512992000091,53626.02500568001 2022-10-23,00:37:27.000,296,11013113,12485,0,1666485446,13136.316742489995,49.91693340000347,53626.08090264 2022-10-23,00:37:28.000,296,11013101,12445,0,1666485447,13136.316742489995,49.89578600999812,53626.101864000004 2022-10-23,00:37:29.000,296,11013095,12445,0,1666485448,13136.26958832,49.839392970003246,53626.0319928 2022-10-23,00:37:30.000,296,11013132,12645,0,1666485449,13136.28979725,49.87463862000004,53626.04596704001 2022-10-23,00:37:31.000,296,11013098,12765,0,1666485450,13136.24937939,49.804147319999174,53626.052954160004 2022-10-23,00:37:32.000,296,11013107,12725,0,1666485451,13136.22917046,49.83234384000389,53625.94814736001 2022-10-23,00:37:33.000,296,11013132,12605,0,1666485452,13136.22243414999,49.839392970003246,53626.004044320005 2022-10-23,00:37:34.000,296,11013151,12605,0,1666485453,13136.26285200999,49.7829999300011,53626.03897992 2022-10-23,00:37:35.000,296,11013107,12565,0,1666485454,13136.24264307999,49.76185254000302,53626.0319928 2022-10-23,00:37:36.000,296,11013111,12685,0,1666485455,13136.168543669999,49.740705149997666,53625.92718600001 2022-10-23,00:37:37.000,296,11013141,12805,0,1666485456,13136.101180569989,49.71250863000023,53625.89923752001 2022-10-23,00:37:38.000,296,11013120,12565,0,1666485457,13136.094444259994,49.677262980003434,53625.87827616001 2022-10-23,00:37:39.000,296,11013086,12325,0,1666485458,13136.114653189994,49.69136124000215,53625.836353440005 2022-10-23,00:37:40.000,296,11013127,12485,0,1666485459,13136.101180569989,49.670213850004075,53625.87128904 2022-10-23,00:37:41.000,296,11013079,12565,0,1666485460,13136.027081159998,49.69136124000215,53625.836353440005 2022-10-23,00:37:42.000,296,11013122,12445,0,1666485461,13136.000135919989,49.663164720004715,53625.80840496001 2022-10-23,00:37:43.000,296,11013108,12925,0,1666485462,13135.952981749993,49.6349682,53625.752508 2022-10-23,00:37:44.000,296,11013083,12605,0,1666485463,13135.973190679993,49.59267342000385,53625.787443600006 2022-10-23,00:37:45.000,296,11013127,12525,0,1666485464,13135.939509129988,49.59972255000321,53625.74552088 2022-10-23,00:37:46.000,296,11013117,12765,0,1666485465,13135.926036509998,49.578575159997854,53625.752508 2022-10-23,00:37:47.000,296,11013097,12645,0,1666485466,13135.845200789998,49.564476899999136,53625.717572400004 2022-10-23,00:37:48.000,296,11013083,12605,0,1666485467,13135.851937099993,49.55037864000042,53625.69661104 2022-10-23,00:37:49.000,296,11013094,12605,0,1666485468,13135.851937099993,49.50808386000426,53625.74552088 2022-10-23,00:37:50.000,296,11013127,12605,0,1666485469,13135.824991859998,49.47988733999955,53625.752508 2022-10-23,00:37:51.000,296,11013124,12725,0,1666485470,13135.838464480003,49.5010347300049,53625.70359816 2022-10-23,00:37:52.000,296,11013089,12605,0,1666485471,13135.784573999998,49.45169082000211,53625.67564968 2022-10-23,00:37:53.000,296,11013168,12605,0,1666485472,13135.818255550003,49.40939603999868,53625.69661104 2022-10-23,00:37:54.000,296,11013095,12365,0,1666485473,13135.838464480003,49.40234690999932,53625.62673984 2022-10-23,00:37:55.000,296,11013127,12725,0,1666485474,13135.851937099993,49.36710126000253,53625.668662560005 2022-10-23,00:37:56.000,296,11013090,12485,0,1666485475,13135.798046620002,49.34595387000445,53625.598791360004 2022-10-23,00:37:57.000,296,11013080,12605,0,1666485476,13135.838464480003,49.29660996000166,53625.59180424001 2022-10-23,00:37:58.000,296,11013141,12285,0,1666485477,13135.905827579998,49.261364310004865,53625.619752720006 2022-10-23,00:37:59.000,296,11013114,12525,0,1666485478,13135.899091269988,49.23316779000015,53625.63372696 2022-10-23,00:38:00.000,296,11013114,12645,0,1666485479,13135.939509129988,49.24021691999951,53625.65468832 2022-10-23,00:38:01.000,296,11013122,12445,0,1666485480,13135.865409719998,49.19792214000336,53625.52193304001 2022-10-23,00:38:02.000,296,11013103,12805,0,1666485481,13135.872146029993,49.190873010004,53625.49398456001 2022-10-23,00:38:03.000,296,11013108,12725,0,1666485482,13135.919300199988,49.14152910000121,53625.57783 2022-10-23,00:38:04.000,296,11013069,12485,0,1666485483,13135.959718059989,49.14857823000057,53625.61276560001 2022-10-23,00:38:05.000,296,11013083,12565,0,1666485484,13136.000135919989,49.11333258000377,53625.570842880006 2022-10-23,00:38:06.000,296,11013105,12765,0,1666485485,13136.047290089999,49.09218518999842,53625.60577848 2022-10-23,00:38:07.000,296,11013091,12445,0,1666485486,13136.040553779989,49.10628345000441,53625.549881520004 2022-10-23,00:38:08.000,296,11013138,12485,0,1666485487,13136.094444259994,49.08513605999906,53625.60577848 2022-10-23,00:38:09.000,296,11013103,12685,0,1666485488,13136.067499019999,49.06398867000098,53625.58481712 2022-10-23,00:38:10.000,296,11013133,12565,0,1666485489,13136.080971639989,49.07103780000034,53625.56385576001 2022-10-23,00:38:11.000,296,11013090,12565,0,1666485490,13136.16180735999,49.05693954000162,53625.56385576001 2022-10-23,00:38:12.000,296,11013075,12605,0,1666485491,13136.148334739999,49.08513605999906,53625.52193304001 2022-10-23,00:38:13.000,296,11013105,12645,0,1666485492,13136.148334739999,49.06398867000098,53625.5079588 2022-10-23,00:38:14.000,296,11013120,12605,0,1666485493,13136.26285200999,49.042841280002904,53625.619752720006 2022-10-23,00:38:15.000,296,11013099,12565,0,1666485494,13136.296533559995,49.04989041000226,53625.598791360004 2022-10-23,00:38:16.000,296,11013124,12645,0,1666485495,13136.31000618,49.05693954000162,53625.56385576001 2022-10-23,00:38:17.000,296,11013115,12805,0,1666485496,13136.32347879999,49.042841280002904,53625.54289440001 2022-10-23,00:38:18.000,296,11013130,12525,0,1666485497,13136.32347879999,49.028743020004185,53625.49398456001 2022-10-23,00:38:19.000,296,11013082,12525,0,1666485498,13136.36389665999,48.986448240000755,53625.53590728 2022-10-23,00:38:20.000,296,11013134,12805,0,1666485499,13136.417787139995,48.972349980002036,53625.52193304001 2022-10-23,00:38:21.000,296,11013084,12765,0,1666485500,13136.43125976,48.95120259000396,53625.570842880006 2022-10-23,00:38:22.000,296,11013121,12565,0,1666485501,13136.458204999995,48.90890781000053,53625.58481712 2022-10-23,00:38:23.000,296,11013128,12525,0,1666485502,13136.53230441,48.86661303000437,53625.549881520004 2022-10-23,00:38:24.000,296,11013117,12725,0,1666485503,13136.5929312,48.90890781000053,53625.54289440001 2022-10-23,00:38:25.000,296,11013054,12605,0,1666485504,13136.586194889991,48.90890781000053,53625.59180424001 2022-10-23,00:38:26.000,296,11013057,12645,0,1666485505,13136.626612749991,48.923006069999246,53625.53590728 2022-10-23,00:38:27.000,296,11013101,12565,0,1666485506,13136.646821679991,48.87366216000373,53625.51494592 2022-10-23,00:38:28.000,296,11013083,12645,0,1666485507,13136.747866329992,48.85251476999838,53625.56385576001 2022-10-23,00:38:29.000,296,11013099,12525,0,1666485508,13136.801756809997,48.82431825000094,53625.62673984 2022-10-23,00:38:30.000,296,11013132,12565,0,1666485509,13136.923010389997,48.78907260000415,53625.64071408001 2022-10-23,00:38:31.000,296,11013125,12605,0,1666485510,13136.956691940002,48.796121730003506,53625.619752720006 2022-10-23,00:38:32.000,296,11013091,12645,0,1666485511,13136.983637179997,48.77497433999815,53625.570842880006 2022-10-23,00:38:33.000,296,11013087,12605,0,1666485512,13137.071209209993,48.760876079999434,53625.598791360004 2022-10-23,00:38:34.000,296,11013132,12645,0,1666485513,13137.172253859993,48.76792520999879,53625.668662560005 2022-10-23,00:38:35.000,296,11013083,12405,0,1666485514,13137.226144339998,48.73972869000136,53625.65468832 2022-10-23,00:38:36.000,296,11013130,12965,0,1666485515,13137.327188989999,48.73972869000136,53625.63372696 2022-10-23,00:38:37.000,296,11013080,12645,0,1666485516,13137.38107946999,48.70448304000456,53625.668662560005 2022-10-23,00:38:38.000,296,11013094,12565,0,1666485517,13137.50906936,48.70448304000456,53625.70359816 2022-10-23,00:38:39.000,296,11013086,12565,0,1666485518,13137.56969615,48.697433909997926,53625.717572400004 2022-10-23,00:38:40.000,296,11013090,12605,0,1666485519,13137.63032294,48.633991740003694,53625.752508 2022-10-23,00:38:41.000,296,11013081,12645,0,1666485520,13137.68421341999,48.67628651999985,53625.752508 2022-10-23,00:38:42.000,296,11013112,12685,0,1666485521,13137.758312829996,48.64809000000241,53625.71058528001 2022-10-23,00:38:43.000,296,11013087,12885,0,1666485522,13137.83241224,48.64104087000305,53625.72455952 2022-10-23,00:38:44.000,296,11013141,12485,0,1666485523,13137.893039030001,48.64809000000241,53625.787443600006 2022-10-23,00:38:45.000,296,11013113,12645,0,1666485524,13137.973874750001,48.64809000000241,53625.766482240004 2022-10-23,00:38:46.000,296,11013067,12645,0,1666485525,13138.095128330002,48.64104087000305,53625.81539208 2022-10-23,00:38:47.000,296,11013114,12805,0,1666485526,13138.115337260002,48.626942610004335,53625.80840496001 2022-10-23,00:38:48.000,296,11013130,12685,0,1666485527,13138.223118219998,48.64809000000241,53625.885263280004 2022-10-23,00:38:49.000,296,11013114,12805,0,1666485528,13138.310690249993,48.60579521999898,53625.80840496001 2022-10-23,00:38:50.000,296,11013090,12445,0,1666485529,13138.337635489988,48.66218826000113,53625.84334056 2022-10-23,00:38:51.000,296,11013100,12605,0,1666485530,13138.479097999989,48.65513913000177,53625.8922504 2022-10-23,00:38:52.000,296,11013109,12445,0,1666485531,13138.512779549994,48.626942610004335,53625.87128904 2022-10-23,00:38:53.000,296,11013088,12765,0,1666485532,13138.613824199994,48.64104087000305,53625.885263280004 2022-10-23,00:38:54.000,296,11013112,12885,0,1666485533,13138.755286709995,48.65513913000177,53625.99705720001 2022-10-23,00:38:55.000,296,11013127,12605,0,1666485534,13138.82264980999,48.64809000000241,53626.01801856 2022-10-23,00:38:56.000,296,11013085,12565,0,1666485535,13138.84959505,48.67628651999985,53626.01103144 2022-10-23,00:38:57.000,296,11013109,12645,0,1666485536,13138.92369445999,48.66923739000049,53625.96910872 2022-10-23,00:38:58.000,296,11013108,12605,0,1666485537,13138.96411231999,48.71153217000392,53626.01801856 2022-10-23,00:38:59.000,296,11013083,12765,0,1666485538,13139.065156969991,48.697433909997926,53626.08090264 2022-10-23,00:39:00.000,296,11013102,12365,0,1666485539,13139.193146860001,48.73972869000136,53626.10885112 2022-10-23,00:39:01.000,296,11013084,12565,0,1666485540,13139.247037339992,48.746777820000716,53626.10885112 2022-10-23,00:39:02.000,296,11013096,12565,0,1666485541,13139.186410549992,48.78202347000479,53626.08788976 2022-10-23,00:39:03.000,296,11013120,12685,0,1666485542,13139.287455199992,48.760876079999434,53626.122825360006 2022-10-23,00:39:04.000,296,11013088,12765,0,1666485543,13139.442390329998,48.732679560002,53626.19968368 2022-10-23,00:39:05.000,296,11013061,12685,0,1666485544,13139.509753429993,48.732679560002,53626.241606400006 2022-10-23,00:39:06.000,296,11013075,12645,0,1666485545,13139.543434979998,48.76792520999879,53626.21365792001 2022-10-23,00:39:07.000,296,11013101,12685,0,1666485546,13139.590589149993,48.73972869000136,53626.25558064 2022-10-23,00:39:08.000,296,11013076,12805,0,1666485547,13139.705106419999,48.71858130000328,53626.3464132 2022-10-23,00:39:09.000,296,11013070,12565,0,1666485548,13139.82636,48.72563043000264,53626.409297280006 2022-10-23,00:39:10.000,296,11013105,12525,0,1666485549,13139.94761358,48.76792520999879,53626.39532304 2022-10-23,00:39:11.000,296,11013128,12445,0,1666485550,13139.98803144,48.746777820000716,53626.458207120006 2022-10-23,00:39:12.000,296,11013093,12725,0,1666485551,13140.00150405999,48.77497433999815,53626.409297280006 2022-10-23,00:39:13.000,296,11013081,12725,0,1666485552,13140.116021329995,48.76792520999879,53626.47218136 2022-10-23,00:39:14.000,296,11013088,12685,0,1666485553,13140.176648119996,48.732679560002,53626.49314272 2022-10-23,00:39:15.000,296,11013091,12525,0,1666485554,13140.338319559996,48.71153217000392,53626.50012984001 2022-10-23,00:39:16.000,296,11013164,12685,0,1666485555,13140.372001110001,48.72563043000264,53626.556026800004 2022-10-23,00:39:17.000,296,11013091,12445,0,1666485556,13140.459573139997,48.72563043000264,53626.54903968001 2022-10-23,00:39:18.000,296,11013082,12525,0,1666485557,13140.547145169992,48.71153217000392,53626.61192376 2022-10-23,00:39:19.000,296,11013089,12565,0,1666485558,13140.627980889993,48.66923739000049,53626.68878208 2022-10-23,00:39:20.000,296,11013124,12485,0,1666485559,13140.681871369998,48.71153217000392,53626.744679040006 2022-10-23,00:39:21.000,296,11013114,12645,0,1666485560,13140.789652329993,48.68333564999921,53626.75865328 2022-10-23,00:39:22.000,296,11013104,12605,0,1666485561,13140.742498159998,48.697433909997926,53626.70974344 2022-10-23,00:39:23.000,296,11013113,12565,0,1666485562,13140.816597569989,48.65513913000177,53626.75865328 2022-10-23,00:39:24.000,296,11013118,12605,0,1666485563,13140.890696979994,48.67628651999985,53626.86346008001 2022-10-23,00:39:25.000,296,11013110,12765,0,1666485564,13140.964796389999,48.67628651999985,53626.91935704 2022-10-23,00:39:26.000,296,11013125,12605,0,1666485565,13140.910905909994,48.64809000000241,53626.912369920006 2022-10-23,00:39:27.000,296,11013107,12685,0,1666485566,13140.937851149989,48.626942610004335,53626.96826688 2022-10-23,00:39:28.000,296,11013104,12565,0,1666485567,13140.931114839994,48.64809000000241,53626.96826688 2022-10-23,00:39:29.000,296,11013102,12765,0,1666485568,13140.917642219989,48.633991740003694,53626.95429264001 2022-10-23,00:39:30.000,296,11013085,12685,0,1666485569,13140.924378529999,48.66218826000113,53627.01717672 2022-10-23,00:39:31.000,296,11013112,12525,0,1666485570,13140.917642219989,48.64809000000241,53627.0451252 2022-10-23,00:39:32.000,296,11013091,12565,0,1666485571,13140.803124949998,48.64809000000241,53627.010189600005 2022-10-23,00:39:33.000,296,11013109,12485,0,1666485572,13140.863751739998,48.59874608999962,53627.06608656 2022-10-23,00:39:34.000,296,11013132,12445,0,1666485573,13140.850279119994,48.60579521999898,53627.14993200001 2022-10-23,00:39:35.000,296,11013114,12605,0,1666485574,13140.850279119994,48.59874608999962,53627.19185472 2022-10-23,00:39:36.000,296,11013103,12765,0,1666485575,13140.789652329993,48.60579521999898,53627.19884184001 2022-10-23,00:39:37.000,296,11013115,12685,0,1666485576,13140.641453509998,48.60579521999898,53627.16390624 2022-10-23,00:39:38.000,296,11013125,12805,0,1666485577,13140.587563029992,48.59169696000026,53627.07307368001 2022-10-23,00:39:39.000,296,11013080,12565,0,1666485578,13140.621244579997,48.55645131000347,53627.16390624 2022-10-23,00:39:40.000,296,11013105,12605,0,1666485579,13140.567354099992,48.577598700001545,53627.14294488 2022-10-23,00:39:41.000,296,11013080,12645,0,1666485580,13140.486518379992,48.570549570002186,53627.14993200001 2022-10-23,00:39:42.000,296,11013071,12485,0,1666485581,13140.486518379992,48.577598700001545,53627.226790320005 2022-10-23,00:39:43.000,296,11013107,12525,0,1666485582,13140.533672550002,48.54235305000475,53627.23377744 2022-10-23,00:39:44.000,296,11013110,12845,0,1666485583,13140.432627900002,48.535303919998114,53627.21281608 2022-10-23,00:39:45.000,296,11013124,12405,0,1666485584,13140.392210040001,48.50710740000068,53627.20582896 2022-10-23,00:39:46.000,296,11013105,12605,0,1666485585,13140.324846939991,48.535303919998114,53627.14993200001 2022-10-23,00:39:47.000,296,11013113,12445,0,1666485586,13140.264220149991,48.50005827000132,53627.177880480005 2022-10-23,00:39:48.000,296,11013118,12805,0,1666485587,13140.318110629996,48.4859600100026,53627.26172592 2022-10-23,00:39:49.000,296,11013112,12525,0,1666485588,13140.284429079991,48.51415653000004,53627.226790320005 2022-10-23,00:39:50.000,296,11013079,12725,0,1666485589,13140.284429079991,48.49300914000196,53627.2547388 2022-10-23,00:39:51.000,296,11013144,12405,0,1666485590,13140.284429079991,48.45776348999789,53627.26871304001 2022-10-23,00:39:52.000,296,11013127,12405,0,1666485591,13140.217065979996,48.45776348999789,53627.19185472 2022-10-23,00:39:53.000,296,11013145,12645,0,1666485592,13140.196857049996,48.45071435999853,53627.26172592 2022-10-23,00:39:54.000,296,11013073,12645,0,1666485593,13140.19012074,48.42956697000045,53627.26172592 2022-10-23,00:39:55.000,296,11013100,12365,0,1666485594,13140.14970288,48.40841958000237,53627.28268728 2022-10-23,00:39:56.000,296,11013101,12605,0,1666485595,13140.12275763999,48.42251784000109,53627.2547388 2022-10-23,00:39:57.000,296,11013072,12565,0,1666485596,13140.10928502,48.42251784000109,53627.275700160004 2022-10-23,00:39:58.000,296,11013120,12565,0,1666485597,13140.18338442999,48.42251784000109,53627.33858424001 2022-10-23,00:39:59.000,296,11013087,12445,0,1666485598,13140.156439189996,48.44366522999917,53627.31063576 2022-10-23,00:40:00.000,296,11013096,12445,0,1666485599,13140.136230259996,48.43661609999981,53627.35255848 2022-10-23,00:40:01.000,296,11013122,12485,0,1666485600,13140.116021329995,48.46481262000452,53627.345571360005 2022-10-23,00:40:02.000,296,11013095,12645,0,1666485601,13140.08233977999,48.46481262000452,53627.275700160004 2022-10-23,00:40:03.000,296,11013112,12445,0,1666485602,13140.04192191999,48.45071435999853,53627.28967440001 2022-10-23,00:40:04.000,296,11013125,12485,0,1666485603,13139.974558819995,48.46481262000452,53627.296661520006 2022-10-23,00:40:05.000,296,11013103,12685,0,1666485604,13140.06886716,48.4859600100026,53627.345571360005 2022-10-23,00:40:06.000,296,11013066,12605,0,1666485605,13140.055394539995,48.46481262000452,53627.415442560006 2022-10-23,00:40:07.000,296,11013136,12645,0,1666485606,13140.08907609,48.50005827000132,53627.35255848 2022-10-23,00:40:08.000,296,11013104,12645,0,1666485607,13140.04192191999,48.45776348999789,53627.4294168 2022-10-23,00:40:09.000,296,11013089,12605,0,1666485608,13140.06213084999,48.47891088000324,53627.415442560006 2022-10-23,00:40:10.000,296,11013088,12605,0,1666485609,13140.0284493,48.47186175000388,53627.40845544001 2022-10-23,00:40:11.000,296,11013121,12845,0,1666485610,13140.06886716,48.47186175000388,53627.45736528001 2022-10-23,00:40:12.000,296,11013070,12565,0,1666485611,13139.994767749995,48.49300914000196,53627.42242968 2022-10-23,00:40:13.000,296,11013115,12845,0,1666485612,13139.974558819995,48.47186175000388,53627.47133952 2022-10-23,00:40:14.000,296,11013091,12605,0,1666485613,13139.994767749995,48.4859600100026,53627.513262240005 2022-10-23,00:40:15.000,296,11013095,12525,0,1666485614,13139.96782251,48.4859600100026,53627.52723648 2022-10-23,00:40:16.000,296,11013130,12525,0,1666485615,13139.90719572,48.45071435999853,53627.52723648 2022-10-23,00:40:17.000,296,11013098,12645,0,1666485616,13139.833096309994,48.47891088000324,53627.464352400006 2022-10-23,00:40:18.000,296,11013059,12525,0,1666485617,13139.785942139999,48.4859600100026,53627.53422360001 2022-10-23,00:40:19.000,296,11013086,12605,0,1666485618,13139.77920582999,48.49300914000196,53627.52723648 2022-10-23,00:40:20.000,296,11013145,12525,0,1666485619,13139.711842729994,48.47186175000388,53627.52024936 2022-10-23,00:40:21.000,296,11013101,12765,0,1666485620,13139.678161179989,48.47186175000388,53627.562172080005 2022-10-23,00:40:22.000,296,11013139,12485,0,1666485621,13139.631007009993,48.46481262000452,53627.52723648 2022-10-23,00:40:23.000,296,11013105,12765,0,1666485622,13139.624270699998,48.45776348999789,53627.55518496001 2022-10-23,00:40:24.000,296,11013087,12765,0,1666485623,13139.563643909998,48.47186175000388,53627.53422360001 2022-10-23,00:40:25.000,296,11013104,12485,0,1666485624,13139.516489739988,48.47891088000324,53627.49230088 2022-10-23,00:40:26.000,296,11013148,12565,0,1666485625,13139.395236160002,48.4859600100026,53627.52723648 2022-10-23,00:40:27.000,296,11013094,12645,0,1666485626,13139.388499849993,48.4859600100026,53627.45736528001 2022-10-23,00:40:28.000,296,11013085,12525,0,1666485627,13139.368290919992,48.50005827000132,53627.562172080005 2022-10-23,00:40:29.000,296,11013110,12645,0,1666485628,13139.368290919992,48.47891088000324,53627.5691592 2022-10-23,00:40:30.000,296,11013117,12685,0,1666485629,13139.348081989992,48.46481262000452,53627.632043280006 2022-10-23,00:40:31.000,296,11013085,12565,0,1666485630,13139.334609370002,48.49300914000196,53627.61806904 2022-10-23,00:40:32.000,296,11013126,12525,0,1666485631,13139.233564720002,48.49300914000196,53627.53422360001 2022-10-23,00:40:33.000,296,11013104,12565,0,1666485632,13139.172937930001,48.45776348999789,53627.52723648 2022-10-23,00:40:34.000,296,11013105,12685,0,1666485633,13139.085365899991,48.47186175000388,53627.52024936 2022-10-23,00:40:35.000,296,11013101,12525,0,1666485634,13139.065156969991,48.42956697000045,53627.5691592 2022-10-23,00:40:36.000,296,11013104,12845,0,1666485635,13138.97084863,48.4859600100026,53627.52723648 2022-10-23,00:40:37.000,296,11013135,12605,0,1666485636,13138.94390338999,48.46481262000452,53627.55518496001 2022-10-23,00:40:38.000,296,11013124,12605,0,1666485637,13138.916958149995,48.43661609999981,53627.5691592 2022-10-23,00:40:39.000,296,11013062,12605,0,1666485638,13138.86306766999,48.47186175000388,53627.61806904 2022-10-23,00:40:40.000,296,11013142,12445,0,1666485639,13138.78223194999,48.42956697000045,53627.55518496001 2022-10-23,00:40:41.000,296,11013123,12525,0,1666485640,13138.674450989995,48.45776348999789,53627.513262240005 2022-10-23,00:40:42.000,296,11013125,12765,0,1666485641,13138.634033129994,48.4859600100026,53627.562172080005 2022-10-23,00:40:43.000,296,11013074,12605,0,1666485642,13138.512779549994,48.49300914000196,53627.47832664 2022-10-23,00:40:44.000,296,11013098,12645,0,1666485643,13138.458889069989,48.45071435999853,53627.47133952 2022-10-23,00:40:45.000,296,11013090,12725,0,1666485644,13138.431943829994,48.45071435999853,53627.55518496001 2022-10-23,00:40:46.000,296,11013127,12645,0,1666485645,13138.384789659998,48.47891088000324,53627.5691592 2022-10-23,00:40:47.000,296,11013148,12605,0,1666485646,13138.310690249993,48.45071435999853,53627.54819784 2022-10-23,00:40:48.000,296,11013130,12605,0,1666485647,13138.189436669993,48.42956697000045,53627.40845544001 2022-10-23,00:40:49.000,296,11013118,12685,0,1666485648,13138.142282499997,48.45071435999853,53627.40146832 2022-10-23,00:40:50.000,296,11013129,12605,0,1666485649,13138.074919400002,48.42251784000109,53627.45736528001 2022-10-23,00:40:51.000,296,11013086,12645,0,1666485650,13137.960402129997,48.41546871000173,53627.394481200005 2022-10-23,00:40:52.000,296,11013080,12605,0,1666485651,13137.899775339996,48.42251784000109,53627.33858424001 2022-10-23,00:40:53.000,296,11013129,12765,0,1666485652,13137.81220331,48.42251784000109,53627.33858424001 2022-10-23,00:40:54.000,296,11013082,12565,0,1666485653,13137.825675929991,48.41546871000173,53627.42242968 2022-10-23,00:40:55.000,296,11013120,12645,0,1666485654,13137.75157652,48.42956697000045,53627.31762288001 2022-10-23,00:40:56.000,296,11013138,12645,0,1666485655,13137.616850319995,48.401370450003014,53627.275700160004 2022-10-23,00:40:57.000,296,11013134,12605,0,1666485656,13137.50233304999,48.42251784000109,53627.226790320005 2022-10-23,00:40:58.000,296,11013160,12725,0,1666485657,13137.387815779999,48.38022305999766,53627.21980320001 2022-10-23,00:40:59.000,296,11013076,12645,0,1666485658,13137.36087053999,48.3731739299983,53627.23377744 2022-10-23,00:41:00.000,296,11013083,12485,0,1666485659,13137.300243749989,48.394321320003655,53627.20582896 2022-10-23,00:41:01.000,296,11013139,12405,0,1666485660,13137.192462789993,48.38022305999766,53627.16390624 2022-10-23,00:41:02.000,296,11013102,12965,0,1666485661,13137.111627069993,48.359075669999584,53627.16390624 2022-10-23,00:41:03.000,296,11013130,12805,0,1666485662,13137.145308619998,48.394321320003655,53627.19185472 2022-10-23,00:41:04.000,296,11013132,12805,0,1666485663,13137.037527660003,48.36612479999894,53627.128970640006 2022-10-23,00:41:05.000,296,11013129,12405,0,1666485664,13136.869119909992,48.352026540000224,53627.010189600005 2022-10-23,00:41:06.000,296,11013110,12645,0,1666485665,13136.936483010002,48.344977410000865,53627.080060800006 2022-10-23,00:41:07.000,296,11013112,12725,0,1666485666,13136.821965739997,48.352026540000224,53626.975254 2022-10-23,00:41:08.000,296,11013104,12645,0,1666485667,13136.801756809997,48.3731739299983,53626.975254 2022-10-23,00:41:09.000,296,11013124,12845,0,1666485668,13136.869119909992,48.344977410000865,53627.010189600005 2022-10-23,00:41:10.000,296,11013100,12725,0,1666485669,13136.835438360002,48.33087915000215,53627.00320248001 2022-10-23,00:41:11.000,296,11013084,12845,0,1666485670,13136.741130019996,48.33087915000215,53626.93333128001 2022-10-23,00:41:12.000,296,11013121,12565,0,1666485671,13136.788284189992,48.288584369998716,53626.940318400004 2022-10-23,00:41:13.000,296,11013102,12685,0,1666485672,13136.761338949997,48.30973176000407,53626.912369920006 2022-10-23,00:41:14.000,296,11013096,12645,0,1666485673,13136.734393710001,48.295633499998075,53626.912369920006 2022-10-23,00:41:15.000,296,11013151,12725,0,1666485674,13136.747866329992,48.295633499998075,53626.912369920006 2022-10-23,00:41:16.000,296,11013094,12565,0,1666485675,13136.720921089996,48.30973176000407,53626.85647296 2022-10-23,00:41:17.000,296,11013106,12845,0,1666485676,13136.707448469992,48.295633499998075,53626.84948584 2022-10-23,00:41:18.000,296,11013137,12805,0,1666485677,13136.687239539991,48.288584369998716,53626.82153736 2022-10-23,00:41:19.000,296,11013107,12685,0,1666485678,13136.700712159996,48.28153523999936,53626.85647296 2022-10-23,00:41:20.000,296,11013121,12565,0,1666485679,13136.660294299996,48.28153523999936,53626.80756312 2022-10-23,00:41:21.000,296,11013145,12285,0,1666485680,13136.673766920001,48.30268263000471,53626.793588880006 2022-10-23,00:41:22.000,296,11013101,12685,0,1666485681,13136.640085369996,48.288584369998716,53626.71673056001 2022-10-23,00:41:23.000,296,11013117,12445,0,1666485682,13136.579458579996,48.28153523999936,53626.70275632 2022-10-23,00:41:24.000,296,11013084,12605,0,1666485683,13136.565985959991,48.288584369998716,53626.69576920001 2022-10-23,00:41:25.000,296,11013161,12805,0,1666485684,13136.599667509996,48.2392404600032,53626.75166616 2022-10-23,00:41:26.000,296,11013099,12765,0,1666485685,13136.5929312,48.24628959000256,53626.744679040006 2022-10-23,00:41:27.000,296,11013082,12605,0,1666485686,13136.586194889991,48.2392404600032,53626.75865328 2022-10-23,00:41:28.000,296,11013106,12525,0,1666485687,13136.586194889991,48.23219133000384,53626.723717680004 2022-10-23,00:41:29.000,296,11013087,12885,0,1666485688,13136.61314013,48.20399480999913,53626.7307048 2022-10-23,00:41:30.000,296,11013122,12725,0,1666485689,13136.633349060001,48.23219133000384,53626.71673056001 2022-10-23,00:41:31.000,296,11013095,12765,0,1666485690,13136.626612749991,48.21104393999849,53626.65384648 2022-10-23,00:41:32.000,296,11013088,12445,0,1666485691,13136.599667509996,48.19694567999977,53626.58397528 2022-10-23,00:41:33.000,296,11013081,12725,0,1666485692,13136.660294299996,48.18284742000105,53626.723717680004 2022-10-23,00:41:34.000,296,11013088,12645,0,1666485693,13136.687239539991,48.168749160002335,53626.70974344 2022-10-23,00:41:35.000,296,11013112,12805,0,1666485694,13136.720921089996,48.18284742000105,53626.68179496 2022-10-23,00:41:36.000,296,11013075,12525,0,1666485695,13136.707448469992,48.18284742000105,53626.625898000006 2022-10-23,00:41:37.000,296,11013073,12805,0,1666485696,13136.646821679991,48.18989655000041,53626.64685936001 2022-10-23,00:41:38.000,296,11013130,12525,0,1666485697,13136.727657399992,48.161700030002976,53626.63987224 2022-10-23,00:41:39.000,296,11013126,12885,0,1666485698,13136.747866329992,48.161700030002976,53626.65384648 2022-10-23,00:41:40.000,296,11013114,12565,0,1666485699,13136.815229430002,48.161700030002976,53626.65384648 2022-10-23,00:41:41.000,296,11013089,12525,0,1666485700,13136.821965739997,48.175798290001694,53626.63288512 2022-10-23,00:41:42.000,296,11013081,12605,0,1666485701,13136.848910979992,48.14760177000426,53626.674807840005 2022-10-23,00:41:43.000,296,11013114,12605,0,1666485702,13136.943219319997,48.13350350999826,53626.66782072001 2022-10-23,00:41:44.000,296,11013071,12605,0,1666485703,13136.902801459997,48.126454379998904,53626.625898000006 2022-10-23,00:41:45.000,296,11013068,12445,0,1666485704,13136.882592529997,48.10530699000083,53626.59794952001 2022-10-23,00:41:46.000,296,11013081,12725,0,1666485705,13136.916274080002,48.10530699000083,53626.61192376 2022-10-23,00:41:47.000,296,11013123,12605,0,1666485706,13136.997109800002,48.10530699000083,53626.674807840005 2022-10-23,00:41:48.000,296,11013080,12885,0,1666485707,13136.990373489993,48.09825786000147,53626.63987224 2022-10-23,00:41:49.000,296,11013092,12645,0,1666485708,13136.976900870002,48.05596307999804,53626.63288512 2022-10-23,00:41:50.000,296,11013087,12685,0,1666485709,13137.057736590003,48.06301221000467,53626.71673056001 2022-10-23,00:41:51.000,296,11013077,12565,0,1666485710,13137.044263969998,48.04891394999868,53626.6608336 2022-10-23,00:41:52.000,296,11013082,12485,0,1666485711,13137.091418139993,48.03481568999996,53626.65384648 2022-10-23,00:41:53.000,296,11013076,12605,0,1666485712,13137.158781239988,47.999570040003164,53626.63987224 2022-10-23,00:41:54.000,296,11013075,12485,0,1666485713,13137.158781239988,48.02071743000124,53626.69576920001 2022-10-23,00:41:55.000,296,11013081,12565,0,1666485714,13137.205935409998,47.985471780004445,53626.7307048 2022-10-23,00:41:56.000,296,11013083,12725,0,1666485715,13137.138572309988,48.00661917000252,53626.66782072001 2022-10-23,00:41:57.000,296,11013108,12525,0,1666485716,13137.152044929993,48.0277665600006,53626.65384648 2022-10-23,00:41:58.000,296,11013112,12805,0,1666485717,13137.232880649994,48.02071743000124,53626.744679040006 2022-10-23,00:41:59.000,296,11013113,12645,0,1666485718,13137.219408029989,48.00661917000252,53626.75865328 2022-10-23,00:42:00.000,296,11013082,12565,0,1666485719,13137.246353269999,47.97842264999781,53626.70974344 2022-10-23,00:42:01.000,296,11013084,12485,0,1666485720,13137.253089579994,47.999570040003164,53626.75166616 2022-10-23,00:42:02.000,296,11013098,12605,0,1666485721,13137.232880649994,47.992520910003805,53626.69576920001 2022-10-23,00:42:03.000,296,11013101,12445,0,1666485722,13137.293507439994,47.97137351999845,53626.69576920001 2022-10-23,00:42:04.000,296,11013101,12605,0,1666485723,13137.34066160999,47.985471780004445,53626.78660176001 2022-10-23,00:42:05.000,296,11013094,12765,0,1666485724,13137.354134229994,47.950226130000374,53626.744679040006 2022-10-23,00:42:06.000,296,11013125,12605,0,1666485725,13137.36087053999,47.90793135000422,53626.70275632 2022-10-23,00:42:07.000,296,11013126,12445,0,1666485726,13137.394552089994,47.943177000001015,53626.772627520004 2022-10-23,00:42:08.000,296,11013089,12725,0,1666485727,13137.52927829,47.886783959998866,53626.772627520004 2022-10-23,00:42:09.000,296,11013111,12605,0,1666485728,13137.536014599995,47.86563657000079,53626.77961464 2022-10-23,00:42:10.000,296,11013111,12245,0,1666485729,13137.56295983999,47.886783959998866,53626.80756312 2022-10-23,00:42:11.000,296,11013105,12805,0,1666485730,13137.62358662999,47.86563657000079,53626.842498720005 2022-10-23,00:42:12.000,296,11013086,12525,0,1666485731,13137.71115866,47.83039092000399,53626.88442144001 2022-10-23,00:42:13.000,296,11013064,12565,0,1666485732,13137.72463127999,47.80924352999864,53626.85647296 2022-10-23,00:42:14.000,296,11013061,12765,0,1666485733,13137.785258069991,47.79514526999992,53626.912369920006 2022-10-23,00:42:15.000,296,11013087,12765,0,1666485734,13137.83241224,47.79514526999992,53626.90538280001 2022-10-23,00:42:16.000,296,11013058,12325,0,1666485735,13137.852621170001,47.752850490003766,53626.93333128001 2022-10-23,00:42:17.000,296,11013096,12485,0,1666485736,13137.845884859991,47.703506580000976,53626.891408560004 2022-10-23,00:42:18.000,296,11013108,12525,0,1666485737,13137.940193199996,47.710555710000335,53626.88442144001 2022-10-23,00:42:19.000,296,11013089,12645,0,1666485738,13138.068183089992,47.710555710000335,53626.98224112001 2022-10-23,00:42:20.000,296,11013062,12605,0,1666485739,13138.041237849997,47.6823591900029,53627.00320248001 2022-10-23,00:42:21.000,296,11013089,12525,0,1666485740,13138.000819989997,47.68940832000226,53626.940318400004 2022-10-23,00:42:22.000,296,11013095,12525,0,1666485741,13138.108600949992,47.63301528000011,53626.975254 2022-10-23,00:42:23.000,296,11013088,12845,0,1666485742,13138.175964050002,47.583671370004595,53627.07307368001 2022-10-23,00:42:24.000,296,11013076,12605,0,1666485743,13138.189436669993,47.57662223999796,53627.06608656 2022-10-23,00:42:25.000,296,11013089,12445,0,1666485744,13138.223118219998,47.54842572000052,53627.03813808 2022-10-23,00:42:26.000,296,11013115,12685,0,1666485745,13138.175964050002,47.56252397999924,53626.99621536 2022-10-23,00:42:27.000,296,11013099,12485,0,1666485746,13138.243327149998,47.51318007000373,53627.05211232001 2022-10-23,00:42:28.000,296,11013114,12725,0,1666485747,13138.283745009998,47.52022920000309,53627.08704792 2022-10-23,00:42:29.000,296,11013105,12725,0,1666485748,13138.378053349988,47.484983549999015,53627.14993200001 2022-10-23,00:42:30.000,296,11013127,12685,0,1666485749,13138.418471209989,47.44973790000222,53627.14294488 2022-10-23,00:42:31.000,296,11013090,12565,0,1666485750,13138.404998589998,47.45678703000158,53627.14294488 2022-10-23,00:42:32.000,296,11013090,12565,0,1666485751,13138.357844419988,47.44268877000286,53627.07307368001 2022-10-23,00:42:33.000,296,11013100,12725,0,1666485752,13138.418471209989,47.4356396400035,53627.13595776 2022-10-23,00:42:34.000,296,11013117,12605,0,1666485753,13138.378053349988,47.41449224999815,53627.15691912 2022-10-23,00:42:35.000,296,11013086,12725,0,1666485754,13138.398262279989,47.45678703000158,53627.07307368001 2022-10-23,00:42:36.000,296,11013111,12405,0,1666485755,13138.506043239999,47.40744311999879,53627.1848676 2022-10-23,00:42:37.000,296,11013080,12645,0,1666485756,13138.532988479994,47.37219747000199,53627.24076456001 2022-10-23,00:42:38.000,296,11013073,12885,0,1666485757,13138.499306929989,47.358099210003274,53627.247751680006 2022-10-23,00:42:39.000,296,11013093,12685,0,1666485758,13138.553197409994,47.33695181999792,53627.30364864 2022-10-23,00:42:40.000,296,11013065,12805,0,1666485759,13138.62056050999,47.37924660000135,53627.26871304001 2022-10-23,00:42:41.000,296,11013108,12605,0,1666485760,13138.593615269994,47.308755300000485,53627.30364864 2022-10-23,00:42:42.000,296,11013087,12725,0,1666485761,13138.586878959999,47.365148340002634,53627.26172592 2022-10-23,00:42:43.000,296,11013130,12765,0,1666485762,13138.60708789,47.32990268999856,53627.226790320005 2022-10-23,00:42:44.000,296,11013110,12605,0,1666485763,13138.60035157999,47.351050080003915,53627.21980320001 2022-10-23,00:42:45.000,296,11013107,12645,0,1666485764,13138.694659919995,47.301706170001125,53627.33858424001 2022-10-23,00:42:46.000,296,11013101,12645,0,1666485765,13138.72160515999,47.27350965000369,53627.37351984 2022-10-23,00:42:47.000,296,11013094,12605,0,1666485766,13138.80917719,47.28760791000241,53627.394481200005 2022-10-23,00:42:48.000,296,11013069,12485,0,1666485767,13138.76875933,47.259411389997695,53627.35255848 2022-10-23,00:42:49.000,296,11013103,12685,0,1666485768,13138.82264980999,47.27350965000369,53627.36653272001 2022-10-23,00:42:50.000,296,11013109,12565,0,1666485769,13138.86306766999,47.26646052000433,53627.4294168 2022-10-23,00:42:51.000,296,11013129,12805,0,1666485770,13138.91022184,47.21006748000218,53627.40146832 2022-10-23,00:42:52.000,296,11013105,12565,0,1666485771,13138.91022184,47.252362259998336,53627.3595456 2022-10-23,00:42:53.000,296,11013128,12685,0,1666485772,13139.018002799996,47.23826399999962,53627.443391040004 2022-10-23,00:42:54.000,296,11013102,12525,0,1666485773,13139.092102210001,47.2241657400009,53627.47133952 2022-10-23,00:42:55.000,296,11013124,12725,0,1666485774,13139.139256379996,47.20301835000282,53627.54121072 2022-10-23,00:42:56.000,296,11013103,12845,0,1666485775,13139.145992689992,47.17482182999811,53627.54121072 2022-10-23,00:42:57.000,296,11013094,12645,0,1666485776,13139.166201619992,47.1889200900041,53627.415442560006 2022-10-23,00:42:58.000,296,11013097,12525,0,1666485777,13139.233564720002,47.2241657400009,53627.49230088 2022-10-23,00:42:59.000,296,11013146,12725,0,1666485778,13139.314400440002,47.17482182999811,53627.52723648 2022-10-23,00:43:00.000,296,11013116,12885,0,1666485779,13139.388499849993,47.16777269999875,53627.61806904 2022-10-23,00:43:01.000,296,11013142,12525,0,1666485780,13139.415445090002,47.16072356999939,53627.59710768 2022-10-23,00:43:02.000,296,11013099,12725,0,1666485781,13139.449126639993,47.181870960004744,53627.54121072 2022-10-23,00:43:03.000,296,11013114,12765,0,1666485782,13139.523226049998,47.14662531000067,53627.611081920004 2022-10-23,00:43:04.000,296,11013131,12445,0,1666485783,13139.563643909998,47.16777269999875,53627.611081920004 2022-10-23,00:43:05.000,296,11013087,12445,0,1666485784,13139.617534389989,47.118428790003236,53627.632043280006 2022-10-23,00:43:06.000,296,11013140,12765,0,1666485785,13139.563643909998,47.16777269999875,53627.61806904 2022-10-23,00:43:07.000,296,11013112,12605,0,1666485786,13139.610798079993,47.132527050001954,53627.68794024 2022-10-23,00:43:08.000,296,11013115,12685,0,1666485787,13139.631007009993,47.10433053000452,53627.69492736 2022-10-23,00:43:09.000,296,11013115,12805,0,1666485788,13139.725315349999,47.06203575000109,53627.78575992 2022-10-23,00:43:10.000,296,11013128,12805,0,1666485789,13139.752260589994,47.06203575000109,53627.778772800004 2022-10-23,00:43:11.000,296,11013124,12805,0,1666485790,13139.806151069999,47.06203575000109,53627.8137084 2022-10-23,00:43:12.000,296,11013138,12565,0,1666485791,13139.75899689999,47.05498662000173,53627.75781144 2022-10-23,00:43:13.000,296,11013127,12765,0,1666485792,13139.82636,47.03383923000365,53627.82768264 2022-10-23,00:43:14.000,296,11013125,12685,0,1666485793,13139.785942139999,46.99859357999958,53627.86261824 2022-10-23,00:43:15.000,296,11013127,12845,0,1666485794,13139.82636,46.956298800003424,53627.85563112 2022-10-23,00:43:16.000,296,11013129,12605,0,1666485795,13139.785942139999,46.97039706000214,53627.80672128 2022-10-23,00:43:17.000,296,11013082,12445,0,1666485796,13139.785942139999,46.956298800003424,53627.799734160006 2022-10-23,00:43:18.000,296,11013069,12565,0,1666485797,13139.84656893,46.91400401999999,53627.89056672001 2022-10-23,00:43:19.000,296,11013099,12605,0,1666485798,13139.86004154999,46.8787583700032,53627.86960536001 2022-10-23,00:43:20.000,296,11013116,12605,0,1666485799,13139.79941475999,46.906954890000634,53627.89056672001 2022-10-23,00:43:21.000,296,11013087,12645,0,1666485800,13139.806151069999,46.8787583700032,53627.89056672001 2022-10-23,00:43:22.000,296,11013109,12765,0,1666485801,13139.725315349999,46.87170924000384,53627.86960536001 2022-10-23,00:43:23.000,296,11013124,12605,0,1666485802,13139.75899689999,46.850561849998485,53627.85563112 2022-10-23,00:43:24.000,296,11013102,12685,0,1666485803,13139.691633799994,46.850561849998485,53627.85563112 2022-10-23,00:43:25.000,296,11013104,12765,0,1666485804,13139.765733209999,46.82236533000105,53627.9534508 2022-10-23,00:43:26.000,296,11013103,12765,0,1666485805,13139.732051659994,46.80121794000297,53627.967425040006 2022-10-23,00:43:27.000,296,11013089,12485,0,1666485806,13139.691633799994,46.79416881000361,53627.98139928 2022-10-23,00:43:28.000,296,11013083,12565,0,1666485807,13139.624270699998,46.78007055000489,53627.86960536001 2022-10-23,00:43:29.000,296,11013107,12725,0,1666485808,13139.604061769998,46.7659722899989,53627.90454096 2022-10-23,00:43:30.000,296,11013102,12605,0,1666485809,13139.583852839998,46.75892315999954,53627.93248944 2022-10-23,00:43:31.000,296,11013114,12805,0,1666485810,13139.570380219993,46.70253012000467,53627.90454096 2022-10-23,00:43:32.000,296,11013111,12485,0,1666485811,13139.428917709993,46.7307266400021,53627.84165688001 2022-10-23,00:43:33.000,296,11013095,12605,0,1666485812,13139.408708779993,46.7307266400021,53627.86261824 2022-10-23,00:43:34.000,296,11013128,12565,0,1666485813,13139.368290919992,46.674333599999954,53627.92550232 2022-10-23,00:43:35.000,296,11013110,12365,0,1666485814,13139.341345679997,46.681382729999314,53627.897553840005 2022-10-23,00:43:36.000,296,11013113,12805,0,1666485815,13139.247037339992,46.65318621000188,53627.8835796 2022-10-23,00:43:37.000,296,11013113,12485,0,1666485816,13139.193146860001,46.660235340001236,53627.778772800004 2022-10-23,00:43:38.000,296,11013067,12685,0,1666485817,13139.078629589996,46.617940559997805,53627.82768264 2022-10-23,00:43:39.000,296,11013075,12565,0,1666485818,13139.092102210001,46.58269491000101,53627.86261824 2022-10-23,00:43:40.000,296,11013113,12765,0,1666485819,13138.997793869996,46.56859665000229,53627.750824320006 2022-10-23,00:43:41.000,296,11013109,12445,0,1666485820,13138.97084863,46.55449839000357,53627.76479856 2022-10-23,00:43:42.000,296,11013139,12685,0,1666485821,13138.91022184,46.53335099999822,53627.76479856 2022-10-23,00:43:43.000,296,11013099,12525,0,1666485822,13138.86980398,46.53335099999822,53627.79274704001 2022-10-23,00:43:44.000,296,11013119,12685,0,1666485823,13138.78896826,46.51220361000014,53627.76479856 2022-10-23,00:43:45.000,296,11013116,12485,0,1666485824,13138.72834147,46.50515448000078,53627.680953120005 2022-10-23,00:43:46.000,296,11013083,12285,0,1666485825,13138.586878959999,46.484007090002706,53627.632043280006 2022-10-23,00:43:47.000,296,11013121,12405,0,1666485826,13138.58014264999,46.46990883000399,53627.62505616001 2022-10-23,00:43:48.000,296,11013135,12365,0,1666485827,13138.532988479994,46.448761439998634,53627.611081920004 2022-10-23,00:43:49.000,296,11013137,12645,0,1666485828,13138.506043239999,46.448761439998634,53627.62505616001 2022-10-23,00:43:50.000,296,11013082,12485,0,1666485829,13138.438680139989,46.434663179999916,53627.59012056 2022-10-23,00:43:51.000,296,11013130,12645,0,1666485830,13138.398262279989,46.4205649200012,53627.5691592 2022-10-23,00:43:52.000,296,11013110,12565,0,1666485831,13138.209645599993,46.3853192700044,53627.52024936 2022-10-23,00:43:53.000,296,11013126,12845,0,1666485832,13138.169227739992,46.3853192700044,53627.50627512001 2022-10-23,00:43:54.000,296,11013111,12725,0,1666485833,13138.081655709997,46.35712274999969,53627.50627512001 2022-10-23,00:43:55.000,296,11013101,12485,0,1666485834,13138.041237849997,46.33597536000161,53627.48531376001 2022-10-23,00:43:56.000,296,11013111,12685,0,1666485835,13137.926720579992,46.33597536000161,53627.36653272001 2022-10-23,00:43:57.000,296,11013106,12525,0,1666485836,13137.886302719991,46.32892623000225,53627.40146832 2022-10-23,00:43:58.000,296,11013117,12925,0,1666485837,13137.825675929991,46.33597536000161,53627.4294168 2022-10-23,00:43:59.000,296,11013107,12685,0,1666485838,13137.785258069991,46.29368057999818,53627.38050696 2022-10-23,00:44:00.000,296,11013103,12725,0,1666485839,13137.71115866,46.300729710004816,53627.345571360005 2022-10-23,00:44:01.000,296,11013092,12765,0,1666485840,13137.62358662999,46.28663144999882,53627.31063576 2022-10-23,00:44:02.000,296,11013096,12725,0,1666485841,13137.54275090999,46.29368057999818,53627.247751680006 2022-10-23,00:44:03.000,296,11013137,12565,0,1666485842,13137.495596739995,46.251385800002026,53627.20582896 2022-10-23,00:44:04.000,296,11013108,12485,0,1666485843,13137.394552089994,46.272533190000104,53627.226790320005 2022-10-23,00:44:05.000,296,11013100,12525,0,1666485844,13137.36087053999,46.251385800002026,53627.20582896 2022-10-23,00:44:06.000,296,11013109,12445,0,1666485845,13137.273298509994,46.27958231999946,53627.13595776 2022-10-23,00:44:07.000,296,11013074,12805,0,1666485846,13137.232880649994,46.272533190000104,53627.1149964 2022-10-23,00:44:08.000,296,11013130,12645,0,1666485847,13137.131835999993,46.27958231999946,53627.06608656 2022-10-23,00:44:09.000,296,11013105,12565,0,1666485848,13137.010582419993,46.29368057999818,53626.98922824 2022-10-23,00:44:10.000,296,11013114,12525,0,1666485849,13137.030791349993,46.27958231999946,53626.98224112001 2022-10-23,00:44:11.000,296,11013108,12725,0,1666485850,13137.024055039998,46.265484060000745,53626.98224112001 2022-10-23,00:44:12.000,296,11013110,12645,0,1666485851,13136.929746699992,46.272533190000104,53626.92634416 2022-10-23,00:44:13.000,296,11013121,12645,0,1666485852,13136.902801459997,46.23728754000331,53626.912369920006 2022-10-23,00:44:14.000,296,11013107,12445,0,1666485853,13136.896065150002,46.24433667000267,53626.90538280001 2022-10-23,00:44:15.000,296,11013148,12685,0,1666485854,13136.862383599997,46.216140149997955,53626.891408560004 2022-10-23,00:44:16.000,296,11013121,12605,0,1666485855,13136.795020500002,46.272533190000104,53626.84948584 2022-10-23,00:44:17.000,296,11013111,12525,0,1666485856,13136.714184780001,46.23728754000331,53626.75166616 2022-10-23,00:44:18.000,296,11013115,12445,0,1666485857,13136.667030609991,46.24433667000267,53626.76564040001 2022-10-23,00:44:19.000,296,11013101,12725,0,1666485858,13136.700712159996,46.24433667000267,53626.75865328 2022-10-23,00:44:20.000,296,11013091,12645,0,1666485859,13136.660294299996,46.24433667000267,53626.744679040006 2022-10-23,00:44:21.000,296,11013113,12605,0,1666485860,13136.633349060001,46.209091019998596,53626.70275632 2022-10-23,00:44:22.000,296,11013054,12725,0,1666485861,13136.5929312,46.16679624000244,53626.723717680004 2022-10-23,00:44:23.000,296,11013073,12565,0,1666485862,13136.5929312,46.202041889999236,53626.66782072001 2022-10-23,00:44:24.000,296,11013134,12765,0,1666485863,13136.653557990001,46.18089450000116,53626.6608336 2022-10-23,00:44:25.000,296,11013126,12685,0,1666485864,13136.640085369996,46.216140149997955,53626.58397528 2022-10-23,00:44:26.000,296,11013102,12645,0,1666485865,13136.61314013,46.202041889999236,53626.625898000006 2022-10-23,00:44:27.000,296,11013122,12965,0,1666485866,13136.586194889991,46.209091019998596,53626.576988160006 2022-10-23,00:44:28.000,296,11013134,12565,0,1666485867,13136.579458579996,46.216140149997955,53626.61891088001 2022-10-23,00:44:29.000,296,11013124,12725,0,1666485868,13136.640085369996,46.216140149997955,53626.625898000006 2022-10-23,00:44:30.000,296,11013092,12965,0,1666485869,13136.626612749991,46.18794363000052,53626.59794952001 2022-10-23,00:44:31.000,296,11013127,12645,0,1666485870,13136.61314013,46.209091019998596,53626.54903968001 2022-10-23,00:44:32.000,296,11013128,12605,0,1666485871,13136.599667509996,46.209091019998596,53626.50012984001 2022-10-23,00:44:33.000,296,11013149,12685,0,1666485872,13136.633349060001,46.18089450000116,53626.49314272 2022-10-23,00:44:34.000,296,11013094,12685,0,1666485873,13136.660294299996,46.10335407000093,53626.54205256 2022-10-23,00:44:35.000,296,11013146,12605,0,1666485874,13136.660294299996,46.12450145999901,53626.46519424 2022-10-23,00:44:36.000,296,11013108,12725,0,1666485875,13136.653557990001,46.11040320000029,53626.437245760004 2022-10-23,00:44:37.000,296,11013100,12765,0,1666485876,13136.700712159996,46.11040320000029,53626.458207120006 2022-10-23,00:44:38.000,296,11013097,12645,0,1666485877,13136.795020500002,46.06810842000414,53626.50012984001 2022-10-23,00:44:39.000,296,11013114,12485,0,1666485878,13136.801756809997,46.09630494000157,53626.40231016001 2022-10-23,00:44:40.000,296,11013103,12365,0,1666485879,13136.808493119992,46.089255810002214,53626.42327152 2022-10-23,00:44:41.000,296,11013098,12805,0,1666485880,13136.808493119992,46.09630494000157,53626.43025864001 2022-10-23,00:44:42.000,296,11013114,12605,0,1666485881,13136.801756809997,46.12450145999901,53626.36038744001 2022-10-23,00:44:43.000,296,11013052,12805,0,1666485882,13136.774811570001,46.12450145999901,53626.38134880001 2022-10-23,00:44:44.000,296,11013126,12765,0,1666485883,13136.821965739997,46.09630494000157,53626.4162844 2022-10-23,00:44:45.000,296,11013104,12765,0,1666485884,13136.848910979992,46.12450145999901,53626.45122000001 2022-10-23,00:44:46.000,296,11013113,12445,0,1666485885,13136.869119909992,46.089255810002214,53626.46519424 2022-10-23,00:44:47.000,296,11013132,12525,0,1666485886,13136.869119909992,46.10335407000093,53626.37436168 2022-10-23,00:44:48.000,296,11013124,12525,0,1666485887,13136.896065150002,46.10335407000093,53626.4162844 2022-10-23,00:44:49.000,296,11013138,12805,0,1666485888,13136.875856220002,46.11745232999965,53626.40231016001 2022-10-23,00:44:50.000,296,11013147,12605,0,1666485889,13136.909537769992,46.13859971999773,53626.36737456 2022-10-23,00:44:51.000,296,11013089,12685,0,1666485890,13136.909537769992,46.14564885000436,53626.36737456 2022-10-23,00:44:52.000,296,11013125,12605,0,1666485891,13136.909537769992,46.18089450000116,53626.36737456 2022-10-23,00:44:53.000,296,11013078,12485,0,1666485892,13136.990373489993,46.19499275999988,53626.33243896001 2022-10-23,00:44:54.000,296,11013128,12645,0,1666485893,13137.024055039998,46.209091019998596,53626.43025864001 2022-10-23,00:44:55.000,296,11013170,12445,0,1666485894,13137.024055039998,46.216140149997955,53626.43025864001 2022-10-23,00:44:56.000,296,11013125,12525,0,1666485895,13137.010582419993,46.272533190000104,53626.38134880001 2022-10-23,00:44:57.000,296,11013110,12725,0,1666485896,13136.970164559993,46.300729710004816,53626.30449048 2022-10-23,00:44:58.000,296,11013145,12445,0,1666485897,13136.949955629992,46.307778840004175,53626.29750336 2022-10-23,00:44:59.000,296,11013121,12485,0,1666485898,13137.017318730002,46.35712274999969,53626.31147760001 2022-10-23,00:45:00.000,296,11013129,12725,0,1666485899,13136.963428249997,46.3853192700044,53626.35340032 2022-10-23,00:45:01.000,296,11013132,12525,0,1666485900,13136.949955629992,46.39236840000376,53626.31147760001 2022-10-23,00:45:02.000,296,11013119,12685,0,1666485901,13136.916274080002,46.41351579000184,53626.24859352 2022-10-23,00:45:03.000,296,11013124,12805,0,1666485902,13136.949955629992,46.434663179999916,53626.276542 2022-10-23,00:45:04.000,296,11013146,12645,0,1666485903,13136.929746699992,46.42761405000056,53626.26256776001 2022-10-23,00:45:05.000,296,11013136,12645,0,1666485904,13136.943219319997,46.46990883000399,53626.290516240006 2022-10-23,00:45:06.000,296,11013151,12725,0,1666485905,13136.896065150002,46.50515448000078,53626.19269656001 2022-10-23,00:45:07.000,296,11013139,12485,0,1666485906,13136.896065150002,46.51220361000014,53626.22763216 2022-10-23,00:45:08.000,296,11013131,12965,0,1666485907,13136.916274080002,46.540400130004855,53626.22763216 2022-10-23,00:45:09.000,296,11013111,12605,0,1666485908,13137.003846109998,46.56154752000293,53626.24859352 2022-10-23,00:45:10.000,296,11013105,12685,0,1666485909,13137.017318730002,46.56154752000293,53626.2066708 2022-10-23,00:45:11.000,296,11013097,12485,0,1666485910,13136.990373489993,46.60384229999909,53626.14378672001 2022-10-23,00:45:12.000,296,11013118,12765,0,1666485911,13137.071209209993,46.60384229999909,53626.06692840001 2022-10-23,00:45:13.000,296,11013115,12525,0,1666485912,13137.138572309988,46.58269491000101,53626.15077384 2022-10-23,00:45:14.000,296,11013151,12685,0,1666485913,13137.226144339998,46.64613708000252,53626.19269656001 2022-10-23,00:45:15.000,296,11013130,12445,0,1666485914,13137.306980059999,46.64613708000252,53626.171735200005 2022-10-23,00:45:16.000,296,11013087,12605,0,1666485915,13137.34066160999,46.674333599999954,53626.15776096 2022-10-23,00:45:17.000,296,11013119,12605,0,1666485916,13137.40128839999,46.674333599999954,53626.21365792001 2022-10-23,00:45:18.000,296,11013140,12605,0,1666485917,13137.42823364,46.68843185999867,53626.23461928001 2022-10-23,00:45:19.000,296,11013097,12365,0,1666485918,13137.495596739995,46.70253012000467,53626.23461928001 2022-10-23,00:45:20.000,296,11013107,13005,0,1666485919,13137.54275090999,46.73777577000146,53626.19968368 2022-10-23,00:45:21.000,296,11013114,12845,0,1666485920,13137.536014599995,46.7659722899989,53626.15776096 2022-10-23,00:45:22.000,296,11013101,12525,0,1666485921,13137.58316876999,46.79416881000361,53626.18570944 2022-10-23,00:45:23.000,296,11013139,12565,0,1666485922,13137.717894969996,46.80826707000233,53626.220645040004 2022-10-23,00:45:24.000,296,11013108,12365,0,1666485923,13137.71115866,46.850561849998485,53626.28352912001 2022-10-23,00:45:25.000,296,11013085,12685,0,1666485924,13137.758312829996,46.86466011000448,53626.31846472 2022-10-23,00:45:26.000,296,11013126,12605,0,1666485925,13137.79199438,46.8787583700032,53626.28352912001 2022-10-23,00:45:27.000,296,11013080,12525,0,1666485926,13137.77178545,46.8787583700032,53626.269554880004 2022-10-23,00:45:28.000,296,11013139,12565,0,1666485927,13137.839148549996,46.92810227999871,53626.269554880004 2022-10-23,00:45:29.000,296,11013122,12805,0,1666485928,13137.852621170001,46.96334793000278,53626.24859352 2022-10-23,00:45:30.000,296,11013107,12525,0,1666485929,13137.866093789991,46.99859357999958,53626.29750336 2022-10-23,00:45:31.000,296,11013121,12645,0,1666485930,13137.886302719991,47.04793749000237,53626.31147760001 2022-10-23,00:45:32.000,296,11013078,12645,0,1666485931,13137.859357479996,47.069084880000446,53626.29750336 2022-10-23,00:45:33.000,296,11013101,12685,0,1666485932,13137.899775339996,47.076134009999805,53626.31846472 2022-10-23,00:45:34.000,296,11013086,12805,0,1666485933,13137.953665820001,47.11137966000388,53626.409297280006 2022-10-23,00:45:35.000,296,11013105,12645,0,1666485934,13137.926720579992,47.15367444000003,53626.38134880001 2022-10-23,00:45:36.000,296,11013143,12605,0,1666485935,13137.946929509992,47.17482182999811,53626.39532304 2022-10-23,00:45:37.000,296,11013098,12605,0,1666485936,13137.852621170001,47.23121487000026,53626.33243896001 2022-10-23,00:45:38.000,296,11013139,12645,0,1666485937,13137.872830100001,47.252362259998336,53626.31147760001 2022-10-23,00:45:39.000,296,11013103,12605,0,1666485938,13137.893039030001,47.294657040001766,53626.339426080005 2022-10-23,00:45:40.000,296,11013126,12725,0,1666485939,13137.859357479996,47.28055878000305,53626.35340032 2022-10-23,00:45:41.000,296,11013108,12405,0,1666485940,13137.825675929991,47.315804429999844,53626.37436168 2022-10-23,00:45:42.000,296,11013088,12725,0,1666485941,13137.825675929991,47.32990268999856,53626.3464132 2022-10-23,00:45:43.000,296,11013123,12645,0,1666485942,13137.879566409996,47.37924660000135,53626.43025864001 2022-10-23,00:45:44.000,296,11013121,12605,0,1666485943,13137.83241224,47.37219747000199,53626.39532304 2022-10-23,00:45:45.000,296,11013115,12725,0,1666485944,13137.805466999991,47.42859051000414,53626.388335920004 2022-10-23,00:45:46.000,296,11013102,12565,0,1666485945,13137.75157652,47.45678703000158,53626.38134880001 2022-10-23,00:45:47.000,296,11013096,12285,0,1666485946,13137.798730689996,47.492032679998374,53626.36737456 2022-10-23,00:45:48.000,296,11013127,12885,0,1666485947,13137.805466999991,47.484983549999015,53626.388335920004 2022-10-23,00:45:49.000,296,11013094,12725,0,1666485948,13137.852621170001,47.5695731099986,53626.409297280006 2022-10-23,00:45:50.000,296,11013097,12645,0,1666485949,13137.83241224,47.583671370004595,53626.4162844 2022-10-23,00:45:51.000,296,11013104,12565,0,1666485950,13137.845884859991,47.57662223999796,53626.39532304 2022-10-23,00:45:52.000,296,11013091,12405,0,1666485951,13137.805466999991,47.61186789000203,53626.35340032 2022-10-23,00:45:53.000,296,11013137,12565,0,1666485952,13137.81220331,47.64711353999883,53626.36737456 2022-10-23,00:45:54.000,296,11013119,12685,0,1666485953,13137.83241224,47.66121180000482,53626.4162844 2022-10-23,00:45:55.000,296,11013125,12725,0,1666485954,13137.818939619996,47.717604839999694,53626.45122000001 2022-10-23,00:45:56.000,296,11013070,12445,0,1666485955,13137.83241224,47.73170309999841,53626.36737456 2022-10-23,00:45:57.000,296,11013127,12805,0,1666485956,13137.879566409996,47.73170309999841,53626.39532304 2022-10-23,00:45:58.000,296,11013088,12605,0,1666485957,13137.980611059997,47.710555710000335,53626.43025864001 2022-10-23,00:45:59.000,296,11013110,12725,0,1666485958,13137.973874750001,47.7810470100012,53626.44423288 2022-10-23,00:46:00.000,296,11013095,12445,0,1666485959,13138.014292610002,47.766948750002484,53626.40231016001 2022-10-23,00:46:01.000,296,11013093,12725,0,1666485960,13138.054710470002,47.80219439999928,53626.46519424 2022-10-23,00:46:02.000,296,11013128,12485,0,1666485961,13138.021028919997,47.80924352999864,53626.33243896001 2022-10-23,00:46:03.000,296,11013061,12285,0,1666485962,13138.061446779997,47.83039092000399,53626.43025864001 2022-10-23,00:46:04.000,296,11013099,12525,0,1666485963,13138.074919400002,47.87973482999951,53626.44423288 2022-10-23,00:46:05.000,296,11013120,12765,0,1666485964,13138.061446779997,47.893833089998225,53626.458207120006 2022-10-23,00:46:06.000,296,11013079,12605,0,1666485965,13138.115337260002,47.943177000001015,53626.44423288 2022-10-23,00:46:07.000,296,11013133,12525,0,1666485966,13138.175964050002,47.943177000001015,53626.458207120006 2022-10-23,00:46:08.000,296,11013099,12685,0,1666485967,13138.196172980002,47.929078740002296,53626.458207120006 2022-10-23,00:46:09.000,296,11013124,12565,0,1666485968,13138.216381910002,48.00661917000252,53626.458207120006 2022-10-23,00:46:10.000,296,11013138,12685,0,1666485969,13138.290481319993,48.04186481999932,53626.47916848001 2022-10-23,00:46:11.000,296,11013080,12725,0,1666485970,13138.310690249993,48.07006134000403,53626.49314272 2022-10-23,00:46:12.000,296,11013089,12565,0,1666485971,13138.209645599993,48.13350350999826,53626.458207120006 2022-10-23,00:46:13.000,296,11013125,12725,0,1666485972,13138.351108109993,48.161700030002976,53626.56301392 2022-10-23,00:46:14.000,296,11013080,12645,0,1666485973,13138.465625379999,48.175798290001694,53626.61192376 2022-10-23,00:46:15.000,296,11013119,12285,0,1666485974,13138.506043239999,48.20399480999913,53626.604936640004 2022-10-23,00:46:16.000,296,11013120,12805,0,1666485975,13138.512779549994,48.20399480999913,53626.63288512 2022-10-23,00:46:17.000,296,11013090,12805,0,1666485976,13138.532988479994,48.2392404600032,53626.604936640004 2022-10-23,00:46:18.000,296,11013159,12565,0,1666485977,13138.58014264999,48.27448611,53626.6608336 2022-10-23,00:46:19.000,296,11013106,12805,0,1666485978,13138.694659919995,48.30268263000471,53626.68878208 2022-10-23,00:46:20.000,296,11013094,12765,0,1666485979,13138.78223194999,48.337928280001506,53626.69576920001 2022-10-23,00:46:21.000,296,11013058,12365,0,1666485980,13138.795704569995,48.359075669999584,53626.7307048 2022-10-23,00:46:22.000,296,11013079,12605,0,1666485981,13138.876540289995,48.38022305999766,53626.78660176001 2022-10-23,00:46:23.000,296,11013116,12685,0,1666485982,13138.98432124999,48.40841958000237,53626.80756312 2022-10-23,00:46:24.000,296,11013111,12645,0,1666485983,13139.044948039991,48.42956697000045,53626.793588880006 2022-10-23,00:46:25.000,296,11013052,12685,0,1666485984,13139.152729000001,48.40841958000237,53626.81455024001 2022-10-23,00:46:26.000,296,11013136,12645,0,1666485985,13139.166201619992,48.4859600100026,53626.842498720005 2022-10-23,00:46:27.000,296,11013101,12645,0,1666485986,13139.233564720002,48.47186175000388,53626.80756312 2022-10-23,00:46:28.000,296,11013105,12685,0,1666485987,13139.294191510002,48.55645131000347,53626.89839568 2022-10-23,00:46:29.000,296,11013122,12485,0,1666485988,13139.388499849993,48.56350044000283,53626.961279760006 2022-10-23,00:46:30.000,296,11013109,12725,0,1666485989,13139.516489739988,48.56350044000283,53627.07307368001 2022-10-23,00:46:31.000,296,11013112,12685,0,1666485990,13139.496280810003,48.584647830000904,53627.03115096001 2022-10-23,00:46:32.000,296,11013095,12565,0,1666485991,13139.536698669988,48.633991740003694,53627.06608656 2022-10-23,00:46:33.000,296,11013099,12685,0,1666485992,13139.536698669988,48.626942610004335,53627.05211232001 2022-10-23,00:46:34.000,296,11013111,12605,0,1666485993,13139.550171289993,48.65513913000177,53627.09403504 2022-10-23,00:46:35.000,296,11013118,12645,0,1666485994,13139.617534389989,48.67628651999985,53627.1149964 2022-10-23,00:46:36.000,296,11013136,12565,0,1666485995,13139.651215939994,48.66923739000049,53627.226790320005 2022-10-23,00:46:37.000,296,11013147,12605,0,1666485996,13139.698370109989,48.66923739000049,53627.24076456001 2022-10-23,00:46:38.000,296,11013086,12685,0,1666485997,13139.705106419999,48.70448304000456,53627.24076456001 2022-10-23,00:46:39.000,296,11013132,12605,0,1666485998,13139.711842729994,48.72563043000264,53627.28967440001 2022-10-23,00:46:40.000,296,11013092,12445,0,1666485999,13139.725315349999,48.73972869000136,53627.26871304001 2022-10-23,00:46:41.000,296,11013143,12885,0,1666486000,13139.718579039989,48.78907260000415,53627.33159712 2022-10-23,00:46:42.000,296,11013083,12525,0,1666486001,13139.624270699998,48.796121730003506,53627.28268728 2022-10-23,00:46:43.000,296,11013093,12685,0,1666486002,13139.657952249989,48.796121730003506,53627.30364864 2022-10-23,00:46:44.000,296,11013093,12805,0,1666486003,13139.705106419999,48.8313673800003,53627.38749408001 2022-10-23,00:46:45.000,296,11013123,12565,0,1666486004,13139.785942139999,48.82431825000094,53627.464352400006 2022-10-23,00:46:46.000,296,11013094,12565,0,1666486005,13139.698370109989,48.85956389999774,53627.3595456 2022-10-23,00:46:47.000,296,11013117,12445,0,1666486006,13139.705106419999,48.89480955000181,53627.4294168 2022-10-23,00:46:48.000,296,11013112,12525,0,1666486007,13139.732051659994,48.84546563999902,53627.464352400006 2022-10-23,00:46:49.000,296,11013057,12685,0,1666486008,13139.705106419999,48.84546563999902,53627.48531376001 2022-10-23,00:46:50.000,296,11013127,12725,0,1666486009,13139.698370109989,48.88776042000245,53627.513262240005 2022-10-23,00:46:51.000,296,11013140,12605,0,1666486010,13139.705106419999,48.85251476999838,53627.499288 2022-10-23,00:46:52.000,296,11013100,12565,0,1666486011,13139.631007009993,48.88071129000309,53627.42242968 2022-10-23,00:46:53.000,296,11013106,12565,0,1666486012,13139.678161179989,48.88071129000309,53627.57614632001 2022-10-23,00:46:54.000,296,11013063,12645,0,1666486013,13139.718579039989,48.88071129000309,53627.611081920004 2022-10-23,00:46:55.000,296,11013078,12485,0,1666486014,13139.745524279999,48.85956389999774,53627.59710768 2022-10-23,00:46:56.000,296,11013100,12565,0,1666486015,13139.711842729994,48.85956389999774,53627.59012056 2022-10-23,00:46:57.000,296,11013151,12725,0,1666486016,13139.644479629998,48.91595693999989,53627.5691592 2022-10-23,00:46:58.000,296,11013129,12445,0,1666486017,13139.671424869994,48.937104329997965,53627.583133440006 2022-10-23,00:46:59.000,296,11013098,12645,0,1666486018,13139.651215939994,48.91595693999989,53627.583133440006 2022-10-23,00:47:00.000,296,11013111,12285,0,1666486019,13139.671424869994,48.9441534600046,53627.6390304 2022-10-23,00:47:01.000,296,11013078,12485,0,1666486020,13139.617534389989,48.96530085000268,53627.59710768 2022-10-23,00:47:02.000,296,11013106,12685,0,1666486021,13139.678161179989,48.95825172000332,53627.67396600001 2022-10-23,00:47:03.000,296,11013118,12685,0,1666486022,13139.657952249989,48.979399110001395,53627.7089016 2022-10-23,00:47:04.000,296,11013094,12445,0,1666486023,13139.617534389989,48.993497370000114,53627.66697888 2022-10-23,00:47:05.000,296,11013093,12405,0,1666486024,13139.529962359993,49.028743020004185,53627.67396600001 2022-10-23,00:47:06.000,296,11013104,12685,0,1666486025,13139.503017119998,49.035792150003545,53627.611081920004 2022-10-23,00:47:07.000,296,11013116,12525,0,1666486026,13139.509753429993,49.035792150003545,53627.72287584001 2022-10-23,00:47:08.000,296,11013120,12605,0,1666486027,13139.523226049998,49.05693954000162,53627.70191448001 2022-10-23,00:47:09.000,296,11013060,12445,0,1666486028,13139.489544499993,49.09923431999778,53627.74383720001 2022-10-23,00:47:10.000,296,11013094,12845,0,1666486029,13139.543434979998,49.0780869299997,53627.76479856 2022-10-23,00:47:11.000,296,11013131,12645,0,1666486030,13139.503017119998,49.11333258000377,53627.77178568001 2022-10-23,00:47:12.000,296,11013059,12485,0,1666486031,13139.415445090002,49.13447997000185,53627.71588872 2022-10-23,00:47:13.000,296,11013093,12805,0,1666486032,13139.375027230002,49.09218518999842,53627.68794024 2022-10-23,00:47:14.000,296,11013069,12525,0,1666486033,13139.327873059992,49.12743084000249,53627.7089016 2022-10-23,00:47:15.000,296,11013076,12565,0,1666486034,13139.408708779993,49.09923431999778,53627.82768264 2022-10-23,00:47:16.000,296,11013130,12725,0,1666486035,13139.334609370002,49.14857823000057,53627.76479856 2022-10-23,00:47:17.000,296,11013100,12685,0,1666486036,13139.300927819997,49.14152910000121,53627.80672128 2022-10-23,00:47:18.000,296,11013116,12445,0,1666486037,13139.348081989992,49.10628345000441,53627.87659248 2022-10-23,00:47:19.000,296,11013102,12645,0,1666486038,13139.294191510002,49.14857823000057,53627.90454096 2022-10-23,00:47:20.000,296,11013120,12645,0,1666486039,13139.226828409992,49.169725619998644,53627.83466976 2022-10-23,00:47:21.000,296,11013141,12645,0,1666486040,13139.206619479992,49.14857823000057,53627.82768264 2022-10-23,00:47:22.000,296,11013123,12645,0,1666486041,13139.105574829991,49.19792214000336,53627.75781144 2022-10-23,00:47:23.000,296,11013104,12525,0,1666486042,13139.125783759991,49.18382388000464,53627.799734160006 2022-10-23,00:47:24.000,296,11013117,12645,0,1666486043,13139.065156969991,49.219069530001434,53627.82069552001 2022-10-23,00:47:25.000,296,11013151,12485,0,1666486044,13139.078629589996,49.13447997000185,53627.897553840005 2022-10-23,00:47:26.000,296,11013081,12565,0,1666486045,13139.071893280001,49.19792214000336,53627.848644000005 2022-10-23,00:47:27.000,296,11013128,12605,0,1666486046,13139.018002799996,49.19792214000336,53627.8835796 2022-10-23,00:47:28.000,296,11013075,12445,0,1666486047,13138.98432124999,49.190873010004,53627.87659248 2022-10-23,00:47:29.000,296,11013098,12685,0,1666486048,13138.957376009996,49.190873010004,53627.86960536001 2022-10-23,00:47:30.000,296,11013120,12525,0,1666486049,13138.92369445999,49.204971270002716,53627.84165688001 2022-10-23,00:47:31.000,296,11013137,12525,0,1666486050,13138.937167079996,49.19792214000336,53627.89056672001 2022-10-23,00:47:32.000,296,11013104,12685,0,1666486051,13138.90348552999,49.23316779000015,53627.82768264 2022-10-23,00:47:33.000,296,11013112,12405,0,1666486052,13138.836122429995,49.19792214000336,53627.84165688001 2022-10-23,00:47:34.000,296,11013126,12725,0,1666486053,13138.89001291,49.219069530001434,53627.83466976 2022-10-23,00:47:35.000,296,11013078,12605,0,1666486054,13138.86306766999,49.219069530001434,53627.82069552001 2022-10-23,00:47:36.000,296,11013123,12565,0,1666486055,13138.80244087999,49.219069530001434,53627.87659248 2022-10-23,00:47:37.000,296,11013080,12925,0,1666486056,13138.66771468,49.204971270002716,53627.84165688001 2022-10-23,00:47:38.000,296,11013125,12445,0,1666486057,13138.62729682,49.23316779000015,53627.84165688001 2022-10-23,00:47:39.000,296,11013088,12405,0,1666486058,13138.634033129994,49.190873010004,53627.87659248 2022-10-23,00:47:40.000,296,11013123,12765,0,1666486059,13138.55993371999,49.23316779000015,53627.897553840005 2022-10-23,00:47:41.000,296,11013113,12685,0,1666486060,13138.532988479994,49.22611866000079,53627.91152808001 2022-10-23,00:47:42.000,296,11013106,12605,0,1666486061,13138.438680139989,49.22611866000079,53627.91851520001 2022-10-23,00:47:43.000,296,11013151,12765,0,1666486062,13138.445416449998,49.261364310004865,53627.9534508 2022-10-23,00:47:44.000,296,11013107,12605,0,1666486063,13138.364580729998,49.30365909000102,53627.946463680004 2022-10-23,00:47:45.000,296,11013098,12645,0,1666486064,13138.310690249993,49.28251170000294,53627.86261824 2022-10-23,00:47:46.000,296,11013142,12325,0,1666486065,13138.216381910002,49.2895608300023,53627.83466976 2022-10-23,00:47:47.000,296,11013118,12405,0,1666486066,13138.189436669993,49.31070822000038,53627.848644000005 2022-10-23,00:47:48.000,296,11013125,12485,0,1666486067,13138.108600949992,49.388248650000605,53627.89056672001 2022-10-23,00:47:49.000,296,11013078,12445,0,1666486068,13138.101864639997,49.37415039000189,53627.90454096 2022-10-23,00:47:50.000,296,11013051,12445,0,1666486069,13138.014292610002,49.388248650000605,53627.85563112 2022-10-23,00:47:51.000,296,11013070,12605,0,1666486070,13137.980611059997,49.40939603999868,53627.86960536001 2022-10-23,00:47:52.000,296,11013107,12565,0,1666486071,13137.805466999991,49.45873995000147,53627.83466976 2022-10-23,00:47:53.000,296,11013084,12965,0,1666486072,13137.785258069991,49.47988733999955,53627.778772800004 2022-10-23,00:47:54.000,296,11013111,12685,0,1666486073,13137.71115866,49.52218212000298,53627.83466976 2022-10-23,00:47:55.000,296,11013068,12565,0,1666486074,13137.64379555999,49.5010347300049,53627.82069552001 2022-10-23,00:47:56.000,296,11013093,12485,0,1666486075,13137.56295983999,49.564476899999136,53627.79274704001 2022-10-23,00:47:57.000,296,11013132,12445,0,1666486076,13137.52927829,49.55742776999978,53627.80672128 2022-10-23,00:47:58.000,296,11013108,12765,0,1666486077,13137.50906936,49.58562429000449,53627.82069552001 2022-10-23,00:47:59.000,296,11013103,12485,0,1666486078,13137.46191518999,49.564476899999136,53627.778772800004 2022-10-23,00:48:00.000,296,11013126,12605,0,1666486079,13137.354134229994,49.59267342000385,53627.7089016 2022-10-23,00:48:01.000,296,11013092,12685,0,1666486080,13137.293507439994,49.606771680002566,53627.77178568001 2022-10-23,00:48:02.000,296,11013074,12765,0,1666486081,13137.219408029989,49.677262980003434,53627.74383720001 2022-10-23,00:48:03.000,296,11013107,12525,0,1666486082,13137.253089579994,49.663164720004715,53627.750824320006 2022-10-23,00:48:04.000,296,11013089,12525,0,1666486083,13137.219408029989,49.670213850004075,53627.778772800004 2022-10-23,00:48:05.000,296,11013111,12885,0,1666486084,13137.259825889989,49.663164720004715,53627.76479856 2022-10-23,00:48:06.000,296,11013116,12565,0,1666486085,13137.239616959989,49.75480341000366,53627.778772800004 2022-10-23,00:48:07.000,296,11013106,12605,0,1666486086,13137.158781239988,49.7477542800043,53627.7089016 2022-10-23,00:48:08.000,296,11013112,12765,0,1666486087,13137.131835999993,49.797098189999815,53627.75781144 2022-10-23,00:48:09.000,296,11013130,12965,0,1666486088,13137.118363379988,49.790049060000456,53627.77178568001 2022-10-23,00:48:10.000,296,11013085,12605,0,1666486089,13137.084681829998,49.839392970003246,53627.74383720001 2022-10-23,00:48:11.000,296,11013093,12485,0,1666486090,13137.077945519988,49.83234384000389,53627.72287584001 2022-10-23,00:48:12.000,296,11013088,12605,0,1666486091,13137.051000279993,49.86054036000132,53627.729862960005 2022-10-23,00:48:13.000,296,11013085,12365,0,1666486092,13137.051000279993,49.8816877499994,53627.68794024 2022-10-23,00:48:14.000,296,11013105,12605,0,1666486093,13137.051000279993,49.88873687999876,53627.74383720001 2022-10-23,00:48:15.000,296,11013095,12645,0,1666486094,13137.030791349993,49.902835140004754,53627.680953120005 2022-10-23,00:48:16.000,296,11013079,12725,0,1666486095,13137.024055039998,49.93103166000219,53627.71588872 2022-10-23,00:48:17.000,296,11013114,12605,0,1666486096,13137.024055039998,49.94512992000091,53627.680953120005 2022-10-23,00:48:18.000,296,11013105,12485,0,1666486097,13137.044263969998,49.95922817999963,53627.68794024 2022-10-23,00:48:19.000,296,11013082,12445,0,1666486098,13137.125099689998,50.00152296000306,53627.70191448001 2022-10-23,00:48:20.000,296,11013052,12445,0,1666486099,13137.118363379988,50.036768609999854,53627.680953120005 2022-10-23,00:48:21.000,296,11013123,12645,0,1666486100,13137.199199099989,50.079063390003284,53627.680953120005 2022-10-23,00:48:22.000,296,11013100,12645,0,1666486101,13137.226144339998,50.10725991000072,53627.69492736 2022-10-23,00:48:23.000,296,11013102,12725,0,1666486102,13137.300243749989,50.10725991000072,53627.750824320006 2022-10-23,00:48:24.000,296,11013119,12605,0,1666486103,13137.306980059999,50.1284072999988,53627.70191448001 2022-10-23,00:48:25.000,296,11013090,12685,0,1666486104,13137.34066160999,50.14250556000479,53627.7089016 2022-10-23,00:48:26.000,296,11013096,13045,0,1666486105,13137.347397919999,50.17070208000223,53627.70191448001 2022-10-23,00:48:27.000,296,11013069,12645,0,1666486106,13137.374343159994,50.18480034000095,53627.66697888 2022-10-23,00:48:28.000,296,11013074,12445,0,1666486107,13137.44844257,50.19184947000031,53627.77178568001 2022-10-23,00:48:29.000,296,11013108,12805,0,1666486108,13137.536014599995,50.22004598999774,53627.79274704001 2022-10-23,00:48:30.000,296,11013124,12645,0,1666486109,13137.52927829,50.262340770001174,53627.799734160006 2022-10-23,00:48:31.000,296,11013118,12645,0,1666486110,13137.60337769999,50.255291640001815,53627.83466976 2022-10-23,00:48:32.000,296,11013126,12885,0,1666486111,13137.637059249995,50.29758641999797,53627.84165688001 2022-10-23,00:48:33.000,296,11013106,12645,0,1666486112,13137.6707408,50.29758641999797,53627.83466976 2022-10-23,00:48:34.000,296,11013127,12645,0,1666486113,13137.70442234999,50.375126849998196,53627.82768264 2022-10-23,00:48:35.000,296,11013118,12685,0,1666486114,13137.74484020999,50.40332337000291,53627.79274704001 2022-10-23,00:48:36.000,296,11013129,12765,0,1666486115,13137.798730689996,50.38922511000419,53627.86960536001 2022-10-23,00:48:37.000,296,11013098,12645,0,1666486116,13137.839148549996,50.45266727999842,53627.85563112 2022-10-23,00:48:38.000,296,11013145,12685,0,1666486117,13137.825675929991,50.480863800003135,53627.90454096 2022-10-23,00:48:39.000,296,11013111,12685,0,1666486118,13137.913247960001,50.51610944999993,53627.91851520001 2022-10-23,00:48:40.000,296,11013120,12525,0,1666486119,13137.886302719991,50.50906032000057,53627.93947656001 2022-10-23,00:48:41.000,296,11013101,12725,0,1666486120,13137.906511649991,50.53725683999801,53627.93248944 2022-10-23,00:48:42.000,296,11013124,12805,0,1666486121,13137.845884859991,50.57955162000144,53627.93248944 2022-10-23,00:48:43.000,296,11013132,12805,0,1666486122,13137.825675929991,50.607748139998876,53627.86261824 2022-10-23,00:48:44.000,296,11013130,12685,0,1666486123,13137.913247960001,50.62889553000423,53627.9534508 2022-10-23,00:48:45.000,296,11013078,12605,0,1666486124,13137.987347369992,50.62889553000423,53628.04428336 2022-10-23,00:48:46.000,296,11013143,12805,0,1666486125,13138.034501540002,50.614797269998235,53628.04428336 2022-10-23,00:48:47.000,296,11013129,12485,0,1666486126,13138.007556299992,50.657092050001665,53628.065244720005 2022-10-23,00:48:48.000,296,11013098,12765,0,1666486127,13138.041237849997,50.671190310000384,53628.065244720005 2022-10-23,00:48:49.000,296,11013059,12725,0,1666486128,13138.054710470002,50.69938682999782,53628.0931932 2022-10-23,00:48:50.000,296,11013071,12645,0,1666486129,13138.101864639997,50.69938682999782,53628.08620608001 2022-10-23,00:48:51.000,296,11013107,12605,0,1666486130,13138.122073569997,50.706435960004455,53628.114154560004 2022-10-23,00:48:52.000,296,11013099,12645,0,1666486131,13138.149018809992,50.74168161000125,53628.07921896001 2022-10-23,00:48:53.000,296,11013092,12565,0,1666486132,13138.202909289997,50.78397639000468,53628.07921896001 2022-10-23,00:48:54.000,296,11013089,12725,0,1666486133,13138.250063459993,50.79102552000404,53628.21197424 2022-10-23,00:48:55.000,296,11013087,12565,0,1666486134,13138.283745009998,50.79102552000404,53628.14909016 2022-10-23,00:48:56.000,296,11013076,12685,0,1666486135,13138.283745009998,50.78397639000468,53628.14210304 2022-10-23,00:48:57.000,296,11013149,12605,0,1666486136,13138.283745009998,50.85446768999827,53628.14210304 2022-10-23,00:48:58.000,296,11013152,12645,0,1666486137,13138.283745009998,50.847418559998914,53628.17005152 2022-10-23,00:48:59.000,296,11013128,12645,0,1666486138,13138.378053349988,50.85446768999827,53628.21197424 2022-10-23,00:49:00.000,296,11013085,12605,0,1666486139,13138.418471209989,50.847418559998914,53628.22594848001 2022-10-23,00:49:01.000,296,11013129,12645,0,1666486140,13138.398262279989,50.87561508000363,53628.20498712001 2022-10-23,00:49:02.000,296,11013104,12725,0,1666486141,13138.479097999989,50.889713340002345,53628.19101288 2022-10-23,00:49:03.000,296,11013093,12365,0,1666486142,13138.546461099999,50.87561508000363,53628.21896136 2022-10-23,00:49:04.000,296,11013102,12765,0,1666486143,13138.532988479994,50.889713340002345,53628.31678104 2022-10-23,00:49:05.000,296,11013108,12525,0,1666486144,13138.546461099999,50.896762470001704,53628.24690984001 2022-10-23,00:49:06.000,296,11013118,12645,0,1666486145,13138.55993371999,50.889713340002345,53628.23992272 2022-10-23,00:49:07.000,296,11013147,12685,0,1666486146,13138.53972478999,50.9320081199985,53628.21896136 2022-10-23,00:49:08.000,296,11013151,12565,0,1666486147,13138.613824199994,50.90381160000106,53628.34472952001 2022-10-23,00:49:09.000,296,11013107,12485,0,1666486148,13138.62056050999,50.9320081199985,53628.39363936001 2022-10-23,00:49:10.000,296,11013091,12685,0,1666486149,13138.66097836999,50.93905724999786,53628.37966512 2022-10-23,00:49:11.000,296,11013103,12645,0,1666486150,13138.60708789,50.95315551000385,53628.400626480005 2022-10-23,00:49:12.000,296,11013082,12805,0,1666486151,13138.58014264999,50.96725377000257,53628.32376816001 2022-10-23,00:49:13.000,296,11013105,12405,0,1666486152,13138.60035157999,50.95315551000385,53628.37267800001 2022-10-23,00:49:14.000,296,11013149,12765,0,1666486153,13138.573406339994,50.96725377000257,53628.38665224 2022-10-23,00:49:15.000,296,11013111,12685,0,1666486154,13138.62729682,50.96020464000321,53628.400626480005 2022-10-23,00:49:16.000,296,11013161,12445,0,1666486155,13138.485834309999,51.02364681000472,53628.34472952001 2022-10-23,00:49:17.000,296,11013123,12645,0,1666486156,13138.553197409994,51.00249941999937,53628.38665224 2022-10-23,00:49:18.000,296,11013091,12605,0,1666486157,13138.62056050999,50.97430290000193,53628.49145904001 2022-10-23,00:49:19.000,296,11013111,12725,0,1666486158,13138.62056050999,51.02364681000472,53628.48447192 2022-10-23,00:49:20.000,296,11013129,12605,0,1666486159,13138.62056050999,51.00249941999937,53628.449536320004 2022-10-23,00:49:21.000,296,11013134,12765,0,1666486160,13138.593615269994,51.009548549998726,53628.400626480005 2022-10-23,00:49:22.000,296,11013122,12565,0,1666486161,13138.593615269994,51.03069594000408,53628.41460072001 2022-10-23,00:49:23.000,296,11013121,12525,0,1666486162,13138.573406339994,51.0447942000028,53628.44254920001 2022-10-23,00:49:24.000,296,11013128,12765,0,1666486163,13138.613824199994,51.058892460001516,53628.48447192 2022-10-23,00:49:25.000,296,11013128,12605,0,1666486164,13138.634033129994,51.058892460001516,53628.470497680006 2022-10-23,00:49:26.000,296,11013082,12445,0,1666486165,13138.62056050999,51.03774507000344,53628.48447192 2022-10-23,00:49:27.000,296,11013082,12605,0,1666486166,13138.60708789,51.065941590000875,53628.48447192 2022-10-23,00:49:28.000,296,11013145,12605,0,1666486167,13138.64076943999,51.058892460001516,53628.42857496 2022-10-23,00:49:29.000,296,11013126,12565,0,1666486168,13138.62729682,51.065941590000875,53628.470497680006 2022-10-23,00:49:30.000,296,11013119,12645,0,1666486169,13138.62056050999,51.065941590000875,53628.45652344 2022-10-23,00:49:31.000,296,11013103,12765,0,1666486170,13138.60708789,51.080039849999594,53628.46351056001 2022-10-23,00:49:32.000,296,11013077,12885,0,1666486171,13138.53972478999,51.08708897999895,53628.38665224 2022-10-23,00:49:33.000,296,11013108,12605,0,1666486172,13138.586878959999,51.080039849999594,53628.39363936001 2022-10-23,00:49:34.000,296,11013094,12645,0,1666486173,13138.60708789,51.05184333000216,53628.49145904001 2022-10-23,00:49:35.000,296,11013086,12565,0,1666486174,13138.566670029999,51.080039849999594,53628.48447192 2022-10-23,00:49:36.000,296,11013110,12525,0,1666486175,13138.546461099999,51.080039849999594,53628.45652344 2022-10-23,00:49:37.000,296,11013135,12925,0,1666486176,13138.465625379999,51.080039849999594,53628.39363936001 2022-10-23,00:49:38.000,296,11013111,12605,0,1666486177,13138.506043239999,51.10118723999767,53628.42158784001 2022-10-23,00:49:39.000,296,11013121,12645,0,1666486178,13138.499306929989,51.108236370004306,53628.4076136 2022-10-23,00:49:40.000,296,11013128,12645,0,1666486179,13138.492570619994,51.09413810999831,53628.42158784001 2022-10-23,00:49:41.000,296,11013096,12685,0,1666486180,13138.499306929989,51.12938376000238,53628.400626480005 2022-10-23,00:49:42.000,296,11013121,12645,0,1666486181,13138.458889069989,51.16462940999918,53628.41460072001 2022-10-23,00:49:43.000,296,11013130,12565,0,1666486182,13138.492570619994,51.122334630003024,53628.44254920001 2022-10-23,00:49:44.000,296,11013112,12685,0,1666486183,13138.445416449998,51.09413810999831,53628.38665224 2022-10-23,00:49:45.000,296,11013105,12645,0,1666486184,13138.431943829994,51.08708897999895,53628.400626480005 2022-10-23,00:49:46.000,296,11013107,12645,0,1666486185,13138.378053349988,51.1434820200011,53628.34472952001 2022-10-23,00:49:47.000,296,11013064,12725,0,1666486186,13138.371317039993,51.09413810999831,53628.37267800001 2022-10-23,00:49:48.000,296,11013077,12685,0,1666486187,13138.431943829994,51.122334630003024,53628.41460072001 2022-10-23,00:49:49.000,296,11013131,12445,0,1666486188,13138.378053349988,51.12938376000238,53628.39363936001 2022-10-23,00:49:50.000,296,11013136,12725,0,1666486189,13138.411734899993,51.0447942000028,53628.45652344 2022-10-23,00:49:51.000,296,11013078,12605,0,1666486190,13138.425207519998,51.09413810999831,53628.42158784001 2022-10-23,00:49:52.000,296,11013084,12685,0,1666486191,13138.391525969993,51.10118723999767,53628.37267800001 2022-10-23,00:49:53.000,296,11013097,12605,0,1666486192,13138.404998589998,51.058892460001516,53628.32376816001 2022-10-23,00:49:54.000,296,11013133,12805,0,1666486193,13138.357844419988,51.058892460001516,53628.28883256 2022-10-23,00:49:55.000,296,11013097,12485,0,1666486194,13138.371317039993,51.03774507000344,53628.33075528 2022-10-23,00:49:56.000,296,11013124,12725,0,1666486195,13138.364580729998,51.080039849999594,53628.23992272 2022-10-23,00:49:57.000,296,11013097,12565,0,1666486196,13138.398262279989,51.072990720000234,53628.29581968001 2022-10-23,00:49:58.000,296,11013105,12445,0,1666486197,13138.465625379999,51.05184333000216,53628.34472952001 2022-10-23,00:49:59.000,296,11013094,12685,0,1666486198,13138.485834309999,51.03774507000344,53628.302806800006 2022-10-23,00:50:00.000,296,11013058,12525,0,1666486199,13138.465625379999,51.009548549998726,53628.281845440004 2022-10-23,00:50:01.000,296,11013104,12725,0,1666486200,13138.526252169999,51.00249941999937,53628.29581968001 2022-10-23,00:50:02.000,296,11013137,12885,0,1666486201,13138.479097999989,51.03069594000408,53628.19101288 2022-10-23,00:50:03.000,296,11013092,12485,0,1666486202,13138.532988479994,51.03774507000344,53628.184025760005 2022-10-23,00:50:04.000,296,11013107,12605,0,1666486203,13138.613824199994,50.99545029000001,53628.26088408 2022-10-23,00:50:05.000,296,11013118,12285,0,1666486204,13138.68118729999,50.99545029000001,53628.351716640005 2022-10-23,00:50:06.000,296,11013109,12605,0,1666486205,13138.68118729999,50.98135203000129,53628.27485832001 2022-10-23,00:50:07.000,296,11013111,12565,0,1666486206,13138.654242059994,50.96020464000321,53628.198 2022-10-23,00:50:08.000,296,11013154,12445,0,1666486207,13138.775495639995,50.946106380004494,53628.24690984001 2022-10-23,00:50:09.000,296,11013095,12445,0,1666486208,13138.80917719,50.96725377000257,53628.27485832001 2022-10-23,00:50:10.000,296,11013116,12645,0,1666486209,13138.836122429995,50.95315551000385,53628.2678712 2022-10-23,00:50:11.000,296,11013150,12605,0,1666486210,13138.84285873999,50.90381160000106,53628.2678712 2022-10-23,00:50:12.000,296,11013101,12565,0,1666486211,13138.82938612,50.91790985999978,53628.19101288 2022-10-23,00:50:13.000,296,11013136,12645,0,1666486212,13138.856331359995,50.91086073000042,53628.21896136 2022-10-23,00:50:14.000,296,11013085,12285,0,1666486213,13138.937167079996,50.896762470001704,53628.24690984001 2022-10-23,00:50:15.000,296,11013124,12605,0,1666486214,13138.93043077,50.91086073000042,53628.302806800006 2022-10-23,00:50:16.000,296,11013132,12725,0,1666486215,13138.91022184,50.91790985999978,53628.26088408 2022-10-23,00:50:17.000,296,11013148,12645,0,1666486216,13138.84285873999,50.90381160000106,53628.19101288 2022-10-23,00:50:18.000,296,11013102,12485,0,1666486217,13138.795704569995,50.9320081199985,53628.12812880001 2022-10-23,00:50:19.000,296,11013092,12605,0,1666486218,13138.86980398,50.91790985999978,53628.17005152 2022-10-23,00:50:20.000,296,11013099,12605,0,1666486219,13138.916958149995,50.92495898999914,53628.21896136 2022-10-23,00:50:21.000,296,11013101,12725,0,1666486220,13138.92369445999,50.896762470001704,53628.232935600005 2022-10-23,00:50:22.000,296,11013118,12685,0,1666486221,13139.018002799996,50.92495898999914,53628.21197424 2022-10-23,00:50:23.000,296,11013069,12645,0,1666486222,13138.91022184,50.889713340002345,53628.17703864001 2022-10-23,00:50:24.000,296,11013113,12565,0,1666486223,13138.94390338999,50.882664210002986,53628.232935600005 2022-10-23,00:50:25.000,296,11013120,12645,0,1666486224,13138.937167079996,50.87561508000363,53628.22594848001 2022-10-23,00:50:26.000,296,11013087,12725,0,1666486225,13138.916958149995,50.896762470001704,53628.21197424 2022-10-23,00:50:27.000,296,11013101,12645,0,1666486226,13138.92369445999,50.87561508000363,53628.1630644 2022-10-23,00:50:28.000,296,11013119,12525,0,1666486227,13138.90348552999,50.86856595000427,53628.12114168 2022-10-23,00:50:29.000,296,11013119,12565,0,1666486228,13138.97084863,50.847418559998914,53628.198 2022-10-23,00:50:30.000,296,11013114,12605,0,1666486229,13138.94390338999,50.86151682000491,53628.1630644 2022-10-23,00:50:31.000,296,11013115,12485,0,1666486230,13138.96411231999,50.81922204000148,53628.10018032 2022-10-23,00:50:32.000,296,11013180,12605,0,1666486231,13138.93043077,50.840369429999555,53628.14210304 2022-10-23,00:50:33.000,296,11013092,12565,0,1666486232,13138.93043077,50.833320300000196,53628.12114168 2022-10-23,00:50:34.000,296,11013118,12685,0,1666486233,13138.88327659999,50.86151682000491,53628.08620608001 2022-10-23,00:50:35.000,296,11013141,12885,0,1666486234,13138.80917719,50.896762470001704,53628.065244720005 2022-10-23,00:50:36.000,296,11013100,12645,0,1666486235,13138.795704569995,50.9320081199985,53628.05825760001 2022-10-23,00:50:37.000,296,11013138,12765,0,1666486236,13138.78896826,50.91086073000042,53628.07223184 2022-10-23,00:50:38.000,296,11013105,12565,0,1666486237,13138.795704569995,50.882664210002986,53628.05825760001 2022-10-23,00:50:39.000,296,11013140,12685,0,1666486238,13138.82938612,50.87561508000363,53628.065244720005 2022-10-23,00:50:40.000,296,11013147,12645,0,1666486239,13138.735077779995,50.87561508000363,53628.04428336 2022-10-23,00:50:41.000,296,11013091,12805,0,1666486240,13138.70139622999,50.85446768999827,53627.98838640001 2022-10-23,00:50:42.000,296,11013086,12645,0,1666486241,13138.714868849995,50.85446768999827,53627.91851520001 2022-10-23,00:50:43.000,296,11013078,12525,0,1666486242,13138.66771468,50.882664210002986,53627.89056672001 2022-10-23,00:50:44.000,296,11013084,12565,0,1666486243,13138.68792361,50.90381160000106,53627.98139928 2022-10-23,00:50:45.000,296,11013101,12645,0,1666486244,13138.78223194999,50.882664210002986,53627.967425040006 2022-10-23,00:50:46.000,296,11013080,12685,0,1666486245,13138.68792361,50.882664210002986,53627.92550232 2022-10-23,00:50:47.000,296,11013120,12485,0,1666486246,13138.64750575,50.9320081199985,53627.86261824 2022-10-23,00:50:48.000,296,11013089,12565,0,1666486247,13138.64750575,50.90381160000106,53627.89056672001 2022-10-23,00:50:49.000,296,11013104,12485,0,1666486248,13138.62729682,50.90381160000106,53627.82768264 2022-10-23,00:50:50.000,296,11013131,12445,0,1666486249,13138.64076943999,50.889713340002345,53627.87659248 2022-10-23,00:50:51.000,296,11013122,12445,0,1666486250,13138.634033129994,50.896762470001704,53627.79274704001 2022-10-23,00:50:52.000,296,11013119,12645,0,1666486251,13138.62056050999,50.889713340002345,53627.75781144 2022-10-23,00:50:53.000,296,11013131,12725,0,1666486252,13138.654242059994,50.91086073000042,53627.750824320006 2022-10-23,00:50:54.000,296,11013071,12285,0,1666486253,13138.68118729999,50.86151682000491,53627.77178568001 2022-10-23,00:50:55.000,296,11013122,12365,0,1666486254,13138.64076943999,50.882664210002986,53627.750824320006 2022-10-23,00:50:56.000,296,11013091,12765,0,1666486255,13138.654242059994,50.86151682000491,53627.79274704001 2022-10-23,00:50:57.000,296,11013076,12765,0,1666486256,13138.593615269994,50.889713340002345,53627.66697888 2022-10-23,00:50:58.000,296,11013143,12525,0,1666486257,13138.546461099999,50.882664210002986,53627.67396600001 2022-10-23,00:50:59.000,296,11013082,12525,0,1666486258,13138.586878959999,50.90381160000106,53627.65999176 2022-10-23,00:51:00.000,296,11013108,12765,0,1666486259,13138.526252169999,50.92495898999914,53627.67396600001 2022-10-23,00:51:01.000,296,11013107,12565,0,1666486260,13138.485834309999,50.92495898999914,53627.65300464001 2022-10-23,00:51:02.000,296,11013084,12765,0,1666486261,13138.472361689994,50.91086073000042,53627.64601752 2022-10-23,00:51:03.000,296,11013108,12765,0,1666486262,13138.492570619994,50.91086073000042,53627.71588872 2022-10-23,00:51:04.000,296,11013117,12285,0,1666486263,13138.506043239999,50.92495898999914,53627.64601752 2022-10-23,00:51:05.000,296,11013126,12645,0,1666486264,13138.452152759994,50.9320081199985,53627.65300464001 2022-10-23,00:51:06.000,296,11013120,12565,0,1666486265,13138.411734899993,50.92495898999914,53627.54121072 2022-10-23,00:51:07.000,296,11013070,12485,0,1666486266,13138.324162869998,50.92495898999914,53627.50627512001 2022-10-23,00:51:08.000,296,11013124,12765,0,1666486267,13138.378053349988,50.91790985999978,53627.52723648 2022-10-23,00:51:09.000,296,11013102,12645,0,1666486268,13138.351108109993,50.92495898999914,53627.52024936 2022-10-23,00:51:10.000,296,11013093,12605,0,1666486269,13138.391525969993,50.889713340002345,53627.583133440006 2022-10-23,00:51:11.000,296,11013138,12485,0,1666486270,13138.357844419988,50.91790985999978,53627.499288 2022-10-23,00:51:12.000,296,11013083,12725,0,1666486271,13138.263536079998,50.9320081199985,53627.40845544001 2022-10-23,00:51:13.000,296,11013087,12685,0,1666486272,13138.243327149998,50.882664210002986,53627.443391040004 2022-10-23,00:51:14.000,296,11013102,12725,0,1666486273,13138.216381910002,50.91790985999978,53627.45037816 2022-10-23,00:51:15.000,296,11013087,12565,0,1666486274,13138.202909289997,50.92495898999914,53627.49230088 2022-10-23,00:51:16.000,296,11013111,12765,0,1666486275,13138.142282499997,50.91086073000042,53627.38749408001 2022-10-23,00:51:17.000,296,11013084,12605,0,1666486276,13138.115337260002,50.92495898999914,53627.394481200005 2022-10-23,00:51:18.000,296,11013123,12605,0,1666486277,13138.122073569997,50.90381160000106,53627.43640392001 2022-10-23,00:51:19.000,296,11013094,12605,0,1666486278,13138.000819989997,50.92495898999914,53627.35255848 2022-10-23,00:51:20.000,296,11013068,12605,0,1666486279,13138.034501540002,50.91790985999978,53627.33159712 2022-10-23,00:51:21.000,296,11013108,12685,0,1666486280,13138.061446779997,50.9320081199985,53627.32461 2022-10-23,00:51:22.000,296,11013109,12525,0,1666486281,13138.021028919997,50.9320081199985,53627.247751680006 2022-10-23,00:51:23.000,296,11013090,12725,0,1666486282,13137.973874750001,50.91086073000042,53627.20582896 2022-10-23,00:51:24.000,296,11013112,12565,0,1666486283,13138.021028919997,50.9320081199985,53627.21980320001 2022-10-23,00:51:25.000,296,11013085,12645,0,1666486284,13138.081655709997,50.93905724999786,53627.247751680006 2022-10-23,00:51:26.000,296,11013098,12445,0,1666486285,13138.088392019992,50.93905724999786,53627.21980320001 2022-10-23,00:51:27.000,296,11013073,12685,0,1666486286,13138.054710470002,50.946106380004494,53627.1848676 2022-10-23,00:51:28.000,296,11013095,12605,0,1666486287,13138.081655709997,50.96020464000321,53627.15691912 2022-10-23,00:51:29.000,296,11013116,12605,0,1666486288,13138.074919400002,50.96020464000321,53627.21281608 2022-10-23,00:51:30.000,296,11013123,12605,0,1666486289,13138.108600949992,50.95315551000385,53627.177880480005 2022-10-23,00:51:31.000,296,11013129,12485,0,1666486290,13138.095128330002,50.98840116000065,53627.177880480005 2022-10-23,00:51:32.000,296,11013124,12845,0,1666486291,13138.081655709997,50.98840116000065,53627.1149964 2022-10-23,00:51:33.000,296,11013087,12725,0,1666486292,13138.095128330002,50.98840116000065,53627.108009280004 2022-10-23,00:51:34.000,296,11013097,12685,0,1666486293,13138.169227739992,50.96725377000257,53627.1149964 2022-10-23,00:51:35.000,296,11013104,12965,0,1666486294,13138.128809879992,50.98135203000129,53627.108009280004 2022-10-23,00:51:36.000,296,11013099,12605,0,1666486295,13138.135546190002,50.98840116000065,53627.080060800006 2022-10-23,00:51:37.000,296,11013086,12685,0,1666486296,13138.149018809992,50.96020464000321,53627.00320248001 2022-10-23,00:51:38.000,296,11013092,12885,0,1666486297,13138.202909289997,50.99545029000001,53627.0451252 2022-10-23,00:51:39.000,296,11013126,12765,0,1666486298,13138.202909289997,50.96020464000321,53626.99621536 2022-10-23,00:51:40.000,296,11013107,12485,0,1666486299,13138.256799770003,50.97430290000193,53627.010189600005 2022-10-23,00:51:41.000,296,11013131,12565,0,1666486300,13138.283745009998,50.99545029000001,53626.98224112001 2022-10-23,00:51:42.000,296,11013114,12605,0,1666486301,13138.344371799998,50.99545029000001,53627.00320248001 2022-10-23,00:51:43.000,296,11013064,12525,0,1666486302,13138.303953939998,51.03774507000344,53626.93333128001 2022-10-23,00:51:44.000,296,11013113,12765,0,1666486303,13138.404998589998,51.02364681000472,53627.02416384 2022-10-23,00:51:45.000,296,11013108,12645,0,1666486304,13138.431943829994,51.0447942000028,53626.95429264001 2022-10-23,00:51:46.000,296,11013114,12605,0,1666486305,13138.445416449998,51.065941590000875,53626.98224112001 2022-10-23,00:51:47.000,296,11013125,12645,0,1666486306,13138.485834309999,51.05184333000216,53626.88442144001 2022-10-23,00:51:48.000,296,11013120,12445,0,1666486307,13138.445416449998,51.08708897999895,53626.86346008001 2022-10-23,00:51:49.000,296,11013098,12605,0,1666486308,13138.62729682,51.065941590000875,53626.961279760006 2022-10-23,00:51:50.000,296,11013097,12645,0,1666486309,13138.70139622999,51.10118723999767,53626.961279760006 2022-10-23,00:51:51.000,296,11013099,12565,0,1666486310,13138.76875933,51.10118723999767,53626.961279760006 2022-10-23,00:51:52.000,296,11013098,12485,0,1666486311,13138.80244087999,51.122334630003024,53626.87743432 2022-10-23,00:51:53.000,296,11013114,12645,0,1666486312,13138.88327659999,51.1434820200011,53626.912369920006 2022-10-23,00:51:54.000,296,11013079,12525,0,1666486313,13138.916958149995,51.12938376000238,53626.90538280001 2022-10-23,00:51:55.000,296,11013111,12845,0,1666486314,13138.98432124999,51.1787276699979,53626.8704472 2022-10-23,00:51:56.000,296,11013134,12765,0,1666486315,13139.058420659996,51.20692419000261,53626.98922824 2022-10-23,00:51:57.000,296,11013129,12645,0,1666486316,13139.172937930001,51.17167853999854,53626.94730552 2022-10-23,00:51:58.000,296,11013125,12605,0,1666486317,13139.172937930001,51.22807158000069,53626.91935704 2022-10-23,00:51:59.000,296,11013139,12485,0,1666486318,13139.280718889997,51.21397332000197,53626.93333128001 2022-10-23,00:52:00.000,296,11013084,12605,0,1666486319,13139.368290919992,51.22807158000069,53626.95429264001 2022-10-23,00:52:01.000,296,11013112,12805,0,1666486320,13139.435654020002,51.256268099998124,53626.93333128001 2022-10-23,00:52:02.000,296,11013128,12645,0,1666486321,13139.422181399997,51.305612010000914,53626.891408560004 2022-10-23,00:52:03.000,296,11013117,12525,0,1666486322,13139.543434979998,51.291513750002196,53626.91935704 2022-10-23,00:52:04.000,296,11013130,12445,0,1666486323,13139.671424869994,51.305612010000914,53626.99621536 2022-10-23,00:52:05.000,296,11013123,12805,0,1666486324,13139.833096309994,51.31266114000027,53626.940318400004 2022-10-23,00:52:06.000,296,11013150,12645,0,1666486325,13139.88025047999,51.34085765999771,53626.95429264001 2022-10-23,00:52:07.000,296,11013127,12285,0,1666486326,13139.954349889995,51.34085765999771,53626.94730552 2022-10-23,00:52:08.000,296,11013144,12805,0,1666486327,13140.02171298999,51.38315244000114,53626.91935704 2022-10-23,00:52:09.000,296,11013111,12565,0,1666486328,13140.16317549999,51.3902015700005,53626.96826688 2022-10-23,00:52:10.000,296,11013080,12605,0,1666486329,13140.217065979996,51.39725069999986,53626.99621536 2022-10-23,00:52:11.000,296,11013135,12725,0,1666486330,13140.365264799992,51.42544722000457,53626.99621536 2022-10-23,00:52:12.000,296,11013134,12645,0,1666486331,13140.372001110001,51.474791130000085,53626.98224112001 2022-10-23,00:52:13.000,296,11013107,12645,0,1666486332,13140.540408859997,51.51003678000416,53627.00320248001 2022-10-23,00:52:14.000,296,11013111,12685,0,1666486333,13140.621244579997,51.54528243000095,53627.080060800006 2022-10-23,00:52:15.000,296,11013099,12405,0,1666486334,13140.742498159998,51.53823330000159,53627.108009280004 2022-10-23,00:52:16.000,296,11013137,12445,0,1666486335,13140.796388639988,51.57347894999839,53627.09403504 2022-10-23,00:52:17.000,296,11013099,12605,0,1666486336,13140.850279119994,51.62282286000118,53627.05211232001 2022-10-23,00:52:18.000,296,11013144,12645,0,1666486337,13140.944587459999,51.643970249999256,53627.09403504 2022-10-23,00:52:19.000,296,11013108,12525,0,1666486338,13141.01868686999,51.61577373000182,53627.12198352001 2022-10-23,00:52:20.000,296,11013093,12405,0,1666486339,13141.025423179999,51.700363290001405,53627.09403504 2022-10-23,00:52:21.000,296,11013131,12725,0,1666486340,13141.13994044999,51.66511764000461,53627.1149964 2022-10-23,00:52:22.000,296,11013106,12525,0,1666486341,13141.254457719995,51.700363290001405,53627.17089336001 2022-10-23,00:52:23.000,296,11013147,12725,0,1666486342,13141.335293439995,51.72151067999948,53627.19185472 2022-10-23,00:52:24.000,296,11013102,12525,0,1666486343,13141.375711299996,51.763805460002914,53627.19185472 2022-10-23,00:52:25.000,296,11013096,12445,0,1666486344,13141.456547019996,51.749707200004195,53627.19185472 2022-10-23,00:52:26.000,296,11013089,12725,0,1666486345,13141.416129159996,51.756756330003554,53627.1848676 2022-10-23,00:52:27.000,296,11013107,12645,0,1666486346,13141.564327979992,51.77085459000227,53627.19185472 2022-10-23,00:52:28.000,296,11013130,12645,0,1666486347,13141.631691080001,51.763805460002914,53627.26871304001 2022-10-23,00:52:29.000,296,11013080,12645,0,1666486348,13141.779889899997,51.77790372000163,53627.31063576 2022-10-23,00:52:30.000,296,11013078,12765,0,1666486349,13141.827044069993,51.79200198000035,53627.31762288001 2022-10-23,00:52:31.000,296,11013170,12605,0,1666486350,13141.928088719993,51.81314936999843,53627.37351984 2022-10-23,00:52:32.000,296,11013093,12565,0,1666486351,13141.975242889988,51.8483950200025,53627.28268728 2022-10-23,00:52:33.000,296,11013149,12605,0,1666486352,13142.049342299993,51.86249328000122,53627.33858424001 2022-10-23,00:52:34.000,296,11013142,12725,0,1666486353,13142.042605989998,51.890689799998654,53627.31762288001 2022-10-23,00:52:35.000,296,11013118,12685,0,1666486354,13142.19754111999,51.86249328000122,53627.394481200005 2022-10-23,00:52:36.000,296,11013148,12565,0,1666486355,13142.25816790999,51.95413197000016,53627.35255848 2022-10-23,00:52:37.000,296,11013086,12645,0,1666486356,13142.29858576999,51.940033710001444,53627.394481200005 2022-10-23,00:52:38.000,296,11013133,12645,0,1666486357,13142.35921255999,51.96823022999888,53627.38050696 2022-10-23,00:52:39.000,296,11013111,12565,0,1666486358,13142.44678459,51.95413197000016,53627.45037816 2022-10-23,00:52:40.000,296,11013136,12605,0,1666486359,13142.453520899995,51.97527935999824,53627.45037816 2022-10-23,00:52:41.000,296,11013112,12525,0,1666486360,13142.56130185999,52.00347588000295,53627.394481200005 2022-10-23,00:52:42.000,296,11013107,12605,0,1666486361,13142.52762031,52.052819789998466,53627.4294168 2022-10-23,00:52:43.000,296,11013145,12445,0,1666486362,13142.56803817,52.03872152999975,53627.40146832 2022-10-23,00:52:44.000,296,11013135,12645,0,1666486363,13142.60171971999,52.0951145700019,53627.40146832 2022-10-23,00:52:45.000,296,11013109,12645,0,1666486364,13142.763391159991,52.06691805000446,53627.47832664 2022-10-23,00:52:46.000,296,11013114,12605,0,1666486365,13142.763391159991,52.07396718000382,53627.52024936 2022-10-23,00:52:47.000,296,11013094,12885,0,1666486366,13142.810545330001,52.08101631000318,53627.47832664 2022-10-23,00:52:48.000,296,11013148,12765,0,1666486367,13142.830754260001,52.14445848000469,53627.499288 2022-10-23,00:52:49.000,296,11013157,12645,0,1666486368,13142.850963190001,52.18675326000084,53627.499288 2022-10-23,00:52:50.000,296,11013114,12685,0,1666486369,13142.891381050002,52.20085151999956,53627.59012056 2022-10-23,00:52:51.000,296,11013135,12685,0,1666486370,13142.952007840002,52.23609717000363,53627.54819784 2022-10-23,00:52:52.000,296,11013126,12765,0,1666486371,13142.978953079997,52.27839194999979,53627.513262240005 2022-10-23,00:52:53.000,296,11013127,12685,0,1666486372,13143.026107249992,52.27839194999979,53627.54121072 2022-10-23,00:52:54.000,296,11013131,12565,0,1666486373,13143.066525109993,52.26429369000107,53627.5691592 2022-10-23,00:52:55.000,296,11013100,12565,0,1666486374,13143.127151899993,52.334784990001936,53627.562172080005 2022-10-23,00:52:56.000,296,11013135,12565,0,1666486375,13143.127151899993,52.36298150999937,53627.61806904 2022-10-23,00:52:57.000,296,11013119,12685,0,1666486376,13143.046316179993,52.37003063999873,53627.52723648 2022-10-23,00:52:58.000,296,11013178,12925,0,1666486377,13143.059788799997,52.37707976999809,53627.49230088 2022-10-23,00:52:59.000,296,11013158,12765,0,1666486378,13143.106942969993,52.384128900004725,53627.54819784 2022-10-23,00:53:00.000,296,11013064,12565,0,1666486379,13143.133888210003,52.41937455000152,53627.52723648 2022-10-23,00:53:01.000,296,11013154,12605,0,1666486380,13143.106942969993,52.42642368000088,53627.499288 2022-10-23,00:53:02.000,296,11013114,12565,0,1666486381,13143.133888210003,52.461669329997676,53627.50627512001 2022-10-23,00:53:03.000,296,11013111,12765,0,1666486382,13143.214723929988,52.48281672000303,53627.5691592 2022-10-23,00:53:04.000,296,11013155,12525,0,1666486383,13143.174306069988,52.525111499999184,53627.562172080005 2022-10-23,00:53:05.000,296,11013113,12885,0,1666486384,13143.174306069988,52.49691498000175,53627.54819784 2022-10-23,00:53:06.000,296,11013101,12565,0,1666486385,13143.133888210003,52.567406280002615,53627.47832664 2022-10-23,00:53:07.000,296,11013131,12805,0,1666486386,13143.127151899993,52.560357150003256,53627.499288 2022-10-23,00:53:08.000,296,11013117,12725,0,1666486387,13143.207987619993,52.59560280000005,53627.52723648 2022-10-23,00:53:09.000,296,11013118,12765,0,1666486388,13143.234932859988,52.60970105999877,53627.54121072 2022-10-23,00:53:10.000,296,11013129,12605,0,1666486389,13143.207987619993,52.64494671000284,53627.50627512001 2022-10-23,00:53:11.000,296,11013142,12405,0,1666486390,13143.228196549993,52.68019235999964,53627.52024936 2022-10-23,00:53:12.000,296,11013137,12765,0,1666486391,13143.187778689993,52.68019235999964,53627.464352400006 2022-10-23,00:53:13.000,296,11013121,12565,0,1666486392,13143.275350719989,52.65904497000156,53627.47832664 2022-10-23,00:53:14.000,296,11013102,12725,0,1666486393,13143.268614409993,52.68019235999964,53627.499288 2022-10-23,00:53:15.000,296,11013104,12605,0,1666486394,13143.255141789989,52.66609410000092,53627.52024936 2022-10-23,00:53:16.000,296,11013138,12525,0,1666486395,13143.255141789989,52.68019235999964,53627.499288 2022-10-23,00:53:17.000,296,11013124,12565,0,1666486396,13143.288823339994,52.694290619998355,53627.47832664 2022-10-23,00:53:18.000,296,11013079,12685,0,1666486397,13143.282087029998,52.701339749997715,53627.53422360001 2022-10-23,00:53:19.000,296,11013102,12565,0,1666486398,13143.342713819999,52.694290619998355,53627.52723648 2022-10-23,00:53:20.000,296,11013148,12605,0,1666486399,13143.309032269994,52.736585400001786,53627.50627512001 2022-10-23,00:53:21.000,296,11013103,12645,0,1666486400,13143.268614409993,52.72248714000307,53627.40146832 2022-10-23,00:53:22.000,296,11013124,12445,0,1666486401,13143.275350719989,52.71543801000371,53627.415442560006 2022-10-23,00:53:23.000,296,11013094,12725,0,1666486402,13143.335977509989,52.67314323000028,53627.394481200005 2022-10-23,00:53:24.000,296,11013101,12725,0,1666486403,13143.389867989994,52.72248714000307,53627.45037816 2022-10-23,00:53:25.000,296,11013095,12685,0,1666486404,13143.443758469999,52.687241489998996,53627.464352400006 2022-10-23,00:53:26.000,296,11013115,12565,0,1666486405,13143.403340609999,52.67314323000028,53627.443391040004 2022-10-23,00:53:27.000,296,11013104,12485,0,1666486406,13143.511121569994,52.64494671000284,53627.4294168 2022-10-23,00:53:28.000,296,11013153,12765,0,1666486407,13143.45723108999,52.67314323000028,53627.394481200005 2022-10-23,00:53:29.000,296,11013115,12725,0,1666486408,13143.48417633,52.60970105999877,53627.38749408001 2022-10-23,00:53:30.000,296,11013136,12685,0,1666486409,13143.53806680999,52.63084845000412,53627.45736528001 2022-10-23,00:53:31.000,296,11013150,12405,0,1666486410,13143.591957289995,52.574455410001974,53627.42242968 2022-10-23,00:53:32.000,296,11013085,12805,0,1666486411,13143.511121569994,52.58855367000069,53627.33159712 2022-10-23,00:53:33.000,296,11013103,12525,0,1666486412,13143.59869359999,52.560357150003256,53627.345571360005 2022-10-23,00:53:34.000,296,11013086,12605,0,1666486413,13143.612166219995,52.525111499999184,53627.443391040004 2022-10-23,00:53:35.000,296,11013147,12565,0,1666486414,13143.68626563,52.518062369999825,53627.38749408001 2022-10-23,00:53:36.000,296,11013120,12685,0,1666486415,13143.61890252999,52.518062369999825,53627.38749408001 2022-10-23,00:53:37.000,296,11013079,12485,0,1666486416,13143.55827573999,52.518062369999825,53627.33858424001 2022-10-23,00:53:38.000,296,11013135,12645,0,1666486417,13143.591957289995,52.511013240000466,53627.33159712 2022-10-23,00:53:39.000,296,11013138,12565,0,1666486418,13143.64584777,52.48281672000303,53627.40146832 2022-10-23,00:53:40.000,296,11013094,12725,0,1666486419,13143.612166219995,52.44757106999896,53627.40845544001 2022-10-23,00:53:41.000,296,11013142,12605,0,1666486420,13143.652584079995,52.41232542000216,53627.345571360005 2022-10-23,00:53:42.000,296,11013113,12645,0,1666486421,13143.63911145999,52.36298150999937,53627.33858424001 2022-10-23,00:53:43.000,296,11013116,12565,0,1666486422,13143.68626563,52.341834120001295,53627.38050696 2022-10-23,00:53:44.000,296,11013118,12645,0,1666486423,13143.63911145999,52.32068673000322,53627.394481200005 2022-10-23,00:53:45.000,296,11013091,12445,0,1666486424,13143.63911145999,52.31363760000386,53627.3595456 2022-10-23,00:53:46.000,296,11013120,12805,0,1666486425,13143.59869359999,52.27839194999979,53627.345571360005 2022-10-23,00:53:47.000,296,11013076,12805,0,1666486426,13143.571748359995,52.27134282000043,53627.31063576 2022-10-23,00:53:48.000,296,11013102,12565,0,1666486427,13143.612166219995,52.23609717000363,53627.33858424001 2022-10-23,00:53:49.000,296,11013075,12485,0,1666486428,13143.612166219995,52.17265500000212,53627.36653272001 2022-10-23,00:53:50.000,296,11013113,12405,0,1666486429,13143.60542991,52.151507610004046,53627.38050696 2022-10-23,00:53:51.000,296,11013117,12725,0,1666486430,13143.55827573999,52.116261959999974,53627.31762288001 2022-10-23,00:53:52.000,296,11013104,12405,0,1666486431,13143.4639674,52.102163700001256,53627.28268728 2022-10-23,00:53:53.000,296,11013130,12525,0,1666486432,13143.49764894999,52.03872152999975,53627.32461 2022-10-23,00:53:54.000,296,11013104,12485,0,1666486433,13143.450494779994,52.03167240000039,53627.32461 2022-10-23,00:53:55.000,296,11013084,12725,0,1666486434,13143.45723108999,52.00347588000295,53627.33159712 2022-10-23,00:53:56.000,296,11013108,12765,0,1666486435,13143.39660429999,51.9470828400008,53627.296661520006 2022-10-23,00:53:57.000,296,11013137,12605,0,1666486436,13143.356186439989,51.925935450002726,53627.275700160004 2022-10-23,00:53:58.000,296,11013106,12885,0,1666486437,13143.335977509989,51.90478806000465,53627.28268728 2022-10-23,00:53:59.000,296,11013117,12405,0,1666486438,13143.315768579989,51.89773892999801,53627.3595456 2022-10-23,00:54:00.000,296,11013091,12605,0,1666486439,13143.315768579989,51.82724763000442,53627.296661520006 2022-10-23,00:54:01.000,296,11013088,12525,0,1666486440,13143.207987619993,51.81314936999843,53627.31762288001 2022-10-23,00:54:02.000,296,11013117,12525,0,1666486441,13143.167569759993,51.77790372000163,53627.26172592 2022-10-23,00:54:03.000,296,11013158,12965,0,1666486442,13143.106942969993,51.7356089399982,53627.247751680006 2022-10-23,00:54:04.000,296,11013090,12645,0,1666486443,13143.100206659998,51.7356089399982,53627.28268728 2022-10-23,00:54:05.000,296,11013122,12605,0,1666486444,13143.113679280003,51.72151067999948,53627.32461 2022-10-23,00:54:06.000,296,11013102,12605,0,1666486445,13143.005898319992,51.67216677000397,53627.275700160004 2022-10-23,00:54:07.000,296,11013070,12605,0,1666486446,13142.958744149997,51.651019379998615,53627.2547388 2022-10-23,00:54:08.000,296,11013129,12485,0,1666486447,13142.938535219997,51.6016754700031,53627.275700160004 2022-10-23,00:54:09.000,296,11013107,12485,0,1666486448,13142.824017949992,51.61577373000182,53627.21980320001 2022-10-23,00:54:10.000,296,11013153,12645,0,1666486449,13142.837490569997,51.58757721000438,53627.2547388 2022-10-23,00:54:11.000,296,11013110,12565,0,1666486450,13142.749918540001,51.57347894999839,53627.28268728 2022-10-23,00:54:12.000,296,11013113,12765,0,1666486451,13142.615192339996,51.53823330000159,53627.226790320005 2022-10-23,00:54:13.000,296,11013129,12765,0,1666486452,13142.60845603,51.55233156000031,53627.247751680006 2022-10-23,00:54:14.000,296,11013089,12605,0,1666486453,13142.5882471,51.524135040002875,53627.26172592 2022-10-23,00:54:15.000,296,11013073,12645,0,1666486454,13142.48046613999,51.4888893899988,53627.26172592 2022-10-23,00:54:16.000,296,11013105,12485,0,1666486455,13142.413103039995,51.474791130000085,53627.23377744 2022-10-23,00:54:17.000,296,11013120,12725,0,1666486456,13142.251431599994,51.481840259999444,53627.17089336001 2022-10-23,00:54:18.000,296,11013146,12725,0,1666486457,13142.184068499999,51.44659461000265,53627.177880480005 2022-10-23,00:54:19.000,296,11013081,12485,0,1666486458,13142.103232779999,51.43249635000393,53627.14993200001 2022-10-23,00:54:20.000,296,11013107,12645,0,1666486459,13141.981979199998,51.40429982999922,53627.09403504 2022-10-23,00:54:21.000,296,11013109,12605,0,1666486460,13141.867461929993,51.42544722000457,53627.07307368001 2022-10-23,00:54:22.000,296,11013129,12605,0,1666486461,13141.806835139992,51.36200505000306,53627.059099440005 2022-10-23,00:54:23.000,296,11013122,12845,0,1666486462,13141.678845249997,51.33380852999835,53626.99621536 2022-10-23,00:54:24.000,296,11013083,12445,0,1666486463,13141.598009529996,51.31266114000027,53627.010189600005 2022-10-23,00:54:25.000,296,11013139,12685,0,1666486464,13141.544119049991,51.31266114000027,53627.059099440005 2022-10-23,00:54:26.000,296,11013109,12605,0,1666486465,13141.44981071,51.27036636000412,53627.02416384 2022-10-23,00:54:27.000,296,11013103,12485,0,1666486466,13141.34876606,51.28446462000284,53626.98224112001 2022-10-23,00:54:28.000,296,11013131,12525,0,1666486467,13141.30161188999,51.22807158000069,53626.94730552 2022-10-23,00:54:29.000,296,11013129,12765,0,1666486468,13141.28140295999,51.19282593000389,53626.975254 2022-10-23,00:54:30.000,296,11013127,12605,0,1666486469,13141.193830929995,51.15758027999982,53626.95429264001 2022-10-23,00:54:31.000,296,11013153,12765,0,1666486470,13141.13994044999,51.19282593000389,53626.96826688 2022-10-23,00:54:32.000,296,11013136,12565,0,1666486471,13141.025423179999,51.115285500003665,53626.842498720005 2022-10-23,00:54:33.000,296,11013181,12685,0,1666486472,13140.951323769994,51.115285500003665,53626.87743432 2022-10-23,00:54:34.000,296,11013143,12685,0,1666486473,13140.937851149989,51.080039849999594,53626.86346008001 2022-10-23,00:54:35.000,296,11013123,12805,0,1666486474,13140.830070189993,51.03774507000344,53626.8704472 2022-10-23,00:54:36.000,296,11013126,12805,0,1666486475,13140.722289229998,51.016597679998085,53626.772627520004 2022-10-23,00:54:37.000,296,11013114,12885,0,1666486476,13140.661662439998,50.98840116000065,53626.84948584 2022-10-23,00:54:38.000,296,11013110,12405,0,1666486477,13140.627980889993,50.96725377000257,53626.81455024001 2022-10-23,00:54:39.000,296,11013128,12645,0,1666486478,13140.526936239992,50.96725377000257,53626.81455024001 2022-10-23,00:54:40.000,296,11013108,12725,0,1666486479,13140.311374320001,50.97430290000193,53626.59794952001 2022-10-23,00:54:41.000,296,11013133,12765,0,1666486480,13140.284429079991,50.96020464000321,53626.64685936001 2022-10-23,00:54:42.000,296,11013089,12685,0,1666486481,13140.223802289991,50.91086073000042,53626.68878208 2022-10-23,00:54:43.000,296,11013121,12885,0,1666486482,13140.116021329995,50.87561508000363,53626.69576920001 2022-10-23,00:54:44.000,296,11013145,12805,0,1666486483,13139.98129512999,50.87561508000363,53626.59794952001 2022-10-23,00:54:45.000,296,11013114,12565,0,1666486484,13139.94761358,50.82627117000084,53626.556026800004 2022-10-23,00:54:46.000,296,11013108,12685,0,1666486485,13139.86677786,50.840369429999555,53626.604936640004 2022-10-23,00:54:47.000,296,11013059,12645,0,1666486486,13139.732051659994,50.7980746500034,53626.54903968001 2022-10-23,00:54:48.000,296,11013128,12685,0,1666486487,13139.664688559998,50.74873074000061,53626.556026800004 2022-10-23,00:54:49.000,296,11013104,12565,0,1666486488,13139.543434979998,50.74873074000061,53626.458207120006 2022-10-23,00:54:50.000,296,11013101,12605,0,1666486489,13139.476071880003,50.67823943999974,53626.4861556 2022-10-23,00:54:51.000,296,11013091,12725,0,1666486490,13139.388499849993,50.671190310000384,53626.4861556 2022-10-23,00:54:52.000,296,11013102,12485,0,1666486491,13139.300927819997,50.607748139998876,53626.50012984001 2022-10-23,00:54:53.000,296,11013080,12845,0,1666486492,13139.213355790002,50.62184640000487,53626.46519424 2022-10-23,00:54:54.000,296,11013085,12605,0,1666486493,13139.179674239997,50.59364988000016,53626.44423288 2022-10-23,00:54:55.000,296,11013127,12765,0,1666486494,13139.024739109991,50.59364988000016,53626.47218136 2022-10-23,00:54:56.000,296,11013201,12685,0,1666486495,13138.957376009996,50.56545336000272,53626.409297280006 2022-10-23,00:54:57.000,296,11013153,12725,0,1666486496,13138.76875933,50.57250249000208,53626.276542 2022-10-23,00:54:58.000,296,11013140,12885,0,1666486497,13138.68118729999,50.55840423000336,53626.32545184 2022-10-23,00:54:59.000,296,11013131,12565,0,1666486498,13138.62729682,50.57955162000144,53626.33243896001 2022-10-23,00:55:00.000,296,11013121,12765,0,1666486499,13138.506043239999,50.5866007500008,53626.30449048 2022-10-23,00:55:01.000,296,11013116,12645,0,1666486500,13138.344371799998,50.650042920002306,53626.2066708 2022-10-23,00:55:02.000,296,11013125,12645,0,1666486501,13138.243327149998,50.607748139998876,53626.24859352 2022-10-23,00:55:03.000,296,11013089,12565,0,1666486502,13138.128809879992,50.62889553000423,53626.10885112 2022-10-23,00:55:04.000,296,11013152,12605,0,1666486503,13138.041237849997,50.59364988000016,53626.15077384 2022-10-23,00:55:05.000,296,11013135,12685,0,1666486504,13137.926720579992,50.62889553000423,53626.09487688001 2022-10-23,00:55:06.000,296,11013110,12645,0,1666486505,13137.845884859991,50.607748139998876,53626.10885112 2022-10-23,00:55:07.000,296,11013091,12805,0,1666486506,13137.6707408,50.607748139998876,53626.08788976 2022-10-23,00:55:08.000,296,11013129,12765,0,1666486507,13137.596641389995,50.59364988000016,53626.02500568001 2022-10-23,00:55:09.000,296,11013144,12445,0,1666486508,13137.56295983999,50.59364988000016,53626.09487688001 2022-10-23,00:55:10.000,296,11013080,12605,0,1666486509,13137.48886043,50.57250249000208,53626.06692840001 2022-10-23,00:55:11.000,296,11013116,12645,0,1666486510,13137.38107946999,50.57955162000144,53626.0319928 2022-10-23,00:55:12.000,296,11013117,12605,0,1666486511,13137.273298509994,50.614797269998235,53625.92718600001 2022-10-23,00:55:13.000,296,11013141,12605,0,1666486512,13137.185726479998,50.650042920002306,53625.92718600001 2022-10-23,00:55:14.000,296,11013120,12805,0,1666486513,13137.165517549998,50.62889553000423,53625.92718600001 2022-10-23,00:55:15.000,296,11013103,12725,0,1666486514,13137.057736590003,50.64299379000295,53625.885263280004 2022-10-23,00:55:16.000,296,11013122,12885,0,1666486515,13136.936483010002,50.671190310000384,53625.836353440005 2022-10-23,00:55:17.000,296,11013142,12885,0,1666486516,13136.882592529997,50.664141180001025,53625.80840496001 2022-10-23,00:55:18.000,296,11013151,12645,0,1666486517,13136.835438360002,50.664141180001025,53625.8223792 2022-10-23,00:55:19.000,296,11013081,12565,0,1666486518,13136.855647290002,50.650042920002306,53625.78045648001 2022-10-23,00:55:20.000,296,11013127,12525,0,1666486519,13136.734393710001,50.664141180001025,53625.75949512001 2022-10-23,00:55:21.000,296,11013122,12645,0,1666486520,13136.687239539991,50.6852885699991,53625.766482240004 2022-10-23,00:55:22.000,296,11013116,12765,0,1666486521,13136.5929312,50.671190310000384,53625.668662560005 2022-10-23,00:55:23.000,296,11013094,12765,0,1666486522,13136.518831789996,50.69233769999846,53625.66167544001 2022-10-23,00:55:24.000,296,11013118,12685,0,1666486523,13136.458204999995,50.706435960004455,53625.58481712 2022-10-23,00:55:25.000,296,11013100,12685,0,1666486524,13136.47167762,50.72758335000253,53625.57783 2022-10-23,00:55:26.000,296,11013099,12525,0,1666486525,13136.50535916999,50.6852885699991,53625.60577848 2022-10-23,00:55:27.000,296,11013119,12725,0,1666486526,13136.47167762,50.74168161000125,53625.59180424001 2022-10-23,00:55:28.000,296,11013108,12645,0,1666486527,13136.44473237999,50.75577986999997,53625.6477012 2022-10-23,00:55:29.000,296,11013146,12725,0,1666486528,13136.47167762,50.720534220003174,53625.55686864 2022-10-23,00:55:30.000,296,11013112,12605,0,1666486529,13136.38410558999,50.76282899999933,53625.61276560001 2022-10-23,00:55:31.000,296,11013164,12445,0,1666486530,13136.357160349995,50.78397639000468,53625.59180424001 2022-10-23,00:55:32.000,296,11013075,12805,0,1666486531,13136.256115699995,50.85446768999827,53625.52193304001 2022-10-23,00:55:33.000,296,11013122,12565,0,1666486532,13136.22917046,50.81217291000212,53625.53590728 2022-10-23,00:55:34.000,296,11013102,12645,0,1666486533,13136.26285200999,50.86151682000491,53625.57783 2022-10-23,00:55:35.000,296,11013117,12565,0,1666486534,13136.20896153,50.86856595000427,53625.549881520004 2022-10-23,00:55:36.000,296,11013106,12645,0,1666486535,13136.175279979994,50.882664210002986,53625.48699744 2022-10-23,00:55:37.000,296,11013126,12845,0,1666486536,13136.114653189994,50.847418559998914,53625.45904896 2022-10-23,00:55:38.000,296,11013110,12965,0,1666486537,13136.060762709989,50.92495898999914,53625.46603608 2022-10-23,00:55:39.000,296,11013116,12565,0,1666486538,13136.080971639989,50.95315551000385,53625.452061840006 2022-10-23,00:55:40.000,296,11013125,12725,0,1666486539,13136.094444259994,50.946106380004494,53625.48001032 2022-10-23,00:55:41.000,296,11013120,12605,0,1666486540,13136.047290089999,50.9320081199985,53625.45904896 2022-10-23,00:55:42.000,296,11013110,12645,0,1666486541,13136.040553779989,50.96020464000321,53625.38917776 2022-10-23,00:55:43.000,296,11013092,12885,0,1666486542,13136.067499019999,50.97430290000193,53625.52193304001 2022-10-23,00:55:44.000,296,11013106,12485,0,1666486543,13136.054026399994,51.016597679998085,53625.42411336001 2022-10-23,00:55:45.000,296,11013093,12605,0,1666486544,13135.993399609994,51.009548549998726,53625.39616488001 2022-10-23,00:55:46.000,296,11013081,12765,0,1666486545,13135.973190679993,51.072990720000234,53625.31231944 2022-10-23,00:55:47.000,296,11013117,12845,0,1666486546,13135.979926989989,51.080039849999594,53625.3682164 2022-10-23,00:55:48.000,296,11013095,12525,0,1666486547,13136.020344849989,51.065941590000875,53625.37520352001 2022-10-23,00:55:49.000,296,11013087,12445,0,1666486548,13135.973190679993,51.08708897999895,53625.38917776 2022-10-23,00:55:50.000,296,11013110,12725,0,1666486549,13135.966454369998,51.065941590000875,53625.37520352001 2022-10-23,00:55:51.000,296,11013112,12485,0,1666486550,13135.939509129988,51.09413810999831,53625.34725504 2022-10-23,00:55:52.000,296,11013093,12565,0,1666486551,13135.831728169993,51.13643289000174,53625.27039672 2022-10-23,00:55:53.000,296,11013140,12805,0,1666486552,13135.818255550003,51.16462940999918,53625.263409600004 2022-10-23,00:55:54.000,296,11013106,12565,0,1666486553,13135.811519239993,51.18577680000453,53625.27738384001 2022-10-23,00:55:55.000,296,11013121,12605,0,1666486554,13135.811519239993,51.15053115000046,53625.333280800005 2022-10-23,00:55:56.000,296,11013093,12525,0,1666486555,13135.811519239993,51.19987506000325,53625.3682164 2022-10-23,00:55:57.000,296,11013081,12605,0,1666486556,13135.757628760002,51.242169839999406,53625.31231944 2022-10-23,00:55:58.000,296,11013134,12365,0,1666486557,13135.784573999998,51.22807158000069,53625.31231944 2022-10-23,00:55:59.000,296,11013095,12725,0,1666486558,13135.818255550003,51.242169839999406,53625.333280800005 2022-10-23,00:56:00.000,296,11013113,12565,0,1666486559,13135.791310309993,51.256268099998124,53625.2983452 2022-10-23,00:56:01.000,296,11013084,12485,0,1666486560,13135.791310309993,51.28446462000284,53625.30533232001 2022-10-23,00:56:02.000,296,11013101,12725,0,1666486561,13135.750892449993,51.305612010000914,53625.34026792 2022-10-23,00:56:03.000,296,11013145,12805,0,1666486562,13135.737419830002,51.305612010000914,53625.30533232001 2022-10-23,00:56:04.000,296,11013097,12645,0,1666486563,13135.744156139997,51.31266114000027,53625.263409600004 2022-10-23,00:56:05.000,296,11013099,12565,0,1666486564,13135.771101379993,51.26331723000476,53625.34026792 2022-10-23,00:56:06.000,296,11013117,12605,0,1666486565,13135.757628760002,51.28446462000284,53625.333280800005 2022-10-23,00:56:07.000,296,11013110,12605,0,1666486566,13135.764365069997,51.291513750002196,53625.30533232001 2022-10-23,00:56:08.000,296,11013114,12565,0,1666486567,13135.730683519992,51.354955920003704,53625.29135808 2022-10-23,00:56:09.000,296,11013098,12685,0,1666486568,13135.730683519992,51.28446462000284,53625.2983452 2022-10-23,00:56:10.000,296,11013167,12765,0,1666486569,13135.750892449993,51.34085765999771,53625.31930656 2022-10-23,00:56:11.000,296,11013102,12725,0,1666486570,13135.784573999998,51.305612010000914,53625.36122928 2022-10-23,00:56:12.000,296,11013141,12525,0,1666486571,13135.764365069997,51.31266114000027,53625.32629368001 2022-10-23,00:56:13.000,296,11013103,12645,0,1666486572,13135.777837690002,51.26331723000476,53625.333280800005 2022-10-23,00:56:14.000,296,11013143,12685,0,1666486573,13135.872146029993,51.305612010000914,53625.36122928 2022-10-23,00:56:15.000,296,11013131,12525,0,1666486574,13135.865409719998,51.28446462000284,53625.3682164 2022-10-23,00:56:16.000,296,11013113,12645,0,1666486575,13135.811519239993,51.23512071000005,53625.32629368001 2022-10-23,00:56:17.000,296,11013109,12565,0,1666486576,13135.798046620002,51.26331723000476,53625.34725504 2022-10-23,00:56:18.000,296,11013137,12445,0,1666486577,13135.878882339988,51.27036636000412,53625.284370960006 2022-10-23,00:56:19.000,296,11013122,12685,0,1666486578,13135.872146029993,51.19987506000325,53625.36122928 2022-10-23,00:56:20.000,296,11013094,12645,0,1666486579,13135.838464480003,51.23512071000005,53625.41013912 2022-10-23,00:56:21.000,296,11013161,12805,0,1666486580,13135.892354959993,51.21397332000197,53625.38917776 2022-10-23,00:56:22.000,296,11013112,12445,0,1666486581,13135.892354959993,51.20692419000261,53625.403152000006 2022-10-23,00:56:23.000,296,11013114,12565,0,1666486582,13135.952981749993,51.19987506000325,53625.46603608 2022-10-23,00:56:24.000,296,11013122,12725,0,1666486583,13135.878882339988,51.18577680000453,53625.403152000006 2022-10-23,00:56:25.000,296,11013104,12685,0,1666486584,13135.899091269988,51.15053115000046,53625.4380876 2022-10-23,00:56:26.000,296,11013099,12645,0,1666486585,13135.824991859998,51.15758027999982,53625.37520352001 2022-10-23,00:56:27.000,296,11013105,12565,0,1666486586,13135.959718059989,51.122334630003024,53625.431100480004 2022-10-23,00:56:28.000,296,11013107,12685,0,1666486587,13135.993399609994,51.115285500003665,53625.549881520004 2022-10-23,00:56:29.000,296,11013105,12805,0,1666486588,13136.013608539994,51.10118723999767,53625.549881520004 2022-10-23,00:56:30.000,296,11013144,12525,0,1666486589,13136.033817469994,51.10118723999767,53625.52892016 2022-10-23,00:56:31.000,296,11013138,12645,0,1666486590,13136.114653189994,51.072990720000234,53625.56385576001 2022-10-23,00:56:32.000,296,11013096,12645,0,1666486591,13136.033817469994,51.072990720000234,53625.57783 2022-10-23,00:56:33.000,296,11013084,12325,0,1666486592,13136.074235329994,51.05184333000216,53625.57783 2022-10-23,00:56:34.000,296,11013133,12685,0,1666486593,13136.12138949999,51.016597679998085,53625.63372696 2022-10-23,00:56:35.000,296,11013099,12685,0,1666486594,13136.114653189994,51.03774507000344,53625.619752720006 2022-10-23,00:56:36.000,296,11013125,12605,0,1666486595,13136.067499019999,51.058892460001516,53625.59180424001 2022-10-23,00:56:37.000,296,11013129,12645,0,1666486596,13136.107916879999,51.0447942000028,53625.6477012 2022-10-23,00:56:38.000,296,11013112,12485,0,1666486597,13136.14159842999,51.0447942000028,53625.738533760006 2022-10-23,00:56:39.000,296,11013078,12725,0,1666486598,13136.168543669999,51.05184333000216,53625.69661104 2022-10-23,00:56:40.000,296,11013157,12645,0,1666486599,13136.148334739999,51.058892460001516,53625.75949512001 2022-10-23,00:56:41.000,296,11013093,12525,0,1666486600,13136.16180735999,51.02364681000472,53625.73154664001 2022-10-23,00:56:42.000,296,11013102,12605,0,1666486601,13136.107916879999,51.03774507000344,53625.71058528001 2022-10-23,00:56:43.000,296,11013158,12645,0,1666486602,13136.128125809999,50.97430290000193,53625.766482240004 2022-10-23,00:56:44.000,296,11013133,12605,0,1666486603,13136.175279979994,50.99545029000001,53625.73154664001 2022-10-23,00:56:45.000,296,11013136,12485,0,1666486604,13136.22917046,51.016597679998085,53625.85731480001 2022-10-23,00:56:46.000,296,11013122,12485,0,1666486605,13136.195488909994,51.009548549998726,53625.91321176 2022-10-23,00:56:47.000,296,11013155,12605,0,1666486606,13136.20222521999,50.97430290000193,53625.87827616001 2022-10-23,00:56:48.000,296,11013120,12725,0,1666486607,13136.16180735999,50.99545029000001,53625.84334056 2022-10-23,00:56:49.000,296,11013135,12445,0,1666486608,13136.20222521999,50.97430290000193,53625.87128904 2022-10-23,00:56:50.000,296,11013094,12485,0,1666486609,13136.20896153,50.946106380004494,53625.9621216 2022-10-23,00:56:51.000,296,11013140,12765,0,1666486610,13136.24937939,50.97430290000193,53625.89923752001 2022-10-23,00:56:52.000,296,11013126,12965,0,1666486611,13136.22917046,50.96020464000321,53625.97609584001 2022-10-23,00:56:53.000,296,11013123,12605,0,1666486612,13136.22243414999,50.93905724999786,53625.91321176 2022-10-23,00:56:54.000,296,11013128,12485,0,1666486613,13136.235906769994,50.92495898999914,53625.99007008 2022-10-23,00:56:55.000,296,11013126,12965,0,1666486614,13136.26958832,50.93905724999786,53626.004044320005 2022-10-23,00:56:56.000,296,11013136,12885,0,1666486615,13136.296533559995,50.92495898999914,53626.04596704001 2022-10-23,00:56:57.000,296,11013133,12605,0,1666486616,13136.26285200999,50.90381160000106,53626.052954160004 2022-10-23,00:56:58.000,296,11013134,12445,0,1666486617,13136.22917046,50.91086073000042,53626.08788976 2022-10-23,00:56:59.000,296,11013114,12605,0,1666486618,13136.195488909994,50.91790985999978,53626.02500568001 2022-10-23,00:57:00.000,296,11013092,12405,0,1666486619,13136.215697839994,50.896762470001704,53626.08090264 2022-10-23,00:57:01.000,296,11013100,12605,0,1666486620,13136.22917046,50.86151682000491,53626.11583824001 2022-10-23,00:57:02.000,296,11013160,12605,0,1666486621,13136.276324629995,50.86151682000491,53626.11583824001 2022-10-23,00:57:03.000,296,11013149,12605,0,1666486622,13136.34368772999,50.840369429999555,53626.19968368 2022-10-23,00:57:04.000,296,11013127,12605,0,1666486623,13136.31000618,50.82627117000084,53626.18570944 2022-10-23,00:57:05.000,296,11013084,12605,0,1666486624,13136.296533559995,50.85446768999827,53626.19269656001 2022-10-23,00:57:06.000,296,11013117,12525,0,1666486625,13136.235906769994,50.82627117000084,53626.17872232 2022-10-23,00:57:07.000,296,11013121,12685,0,1666486626,13136.22243414999,50.847418559998914,53626.21365792001 2022-10-23,00:57:08.000,296,11013102,12485,0,1666486627,13136.28979725,50.840369429999555,53626.22763216 2022-10-23,00:57:09.000,296,11013081,12605,0,1666486628,13136.35042404,50.81922204000148,53626.29750336 2022-10-23,00:57:10.000,296,11013131,12485,0,1666486629,13136.357160349995,50.77692725999805,53626.29750336 2022-10-23,00:57:11.000,296,11013144,12685,0,1666486630,13136.34368772999,50.81217291000212,53626.30449048 2022-10-23,00:57:12.000,296,11013092,12605,0,1666486631,13136.256115699995,50.81922204000148,53626.28352912001 2022-10-23,00:57:13.000,296,11013155,12805,0,1666486632,13136.28979725,50.81922204000148,53626.31147760001 2022-10-23,00:57:14.000,296,11013105,12445,0,1666486633,13136.256115699995,50.82627117000084,53626.39532304 2022-10-23,00:57:15.000,296,11013158,12765,0,1666486634,13136.30326986999,50.840369429999555,53626.37436168 2022-10-23,00:57:16.000,296,11013100,12565,0,1666486635,13136.256115699995,50.85446768999827,53626.33243896001 2022-10-23,00:57:17.000,296,11013089,12765,0,1666486636,13136.296533559995,50.833320300000196,53626.388335920004 2022-10-23,00:57:18.000,296,11013136,12685,0,1666486637,13136.33021511,50.840369429999555,53626.4861556 2022-10-23,00:57:19.000,296,11013122,12605,0,1666486638,13136.36389665999,50.847418559998914,53626.507116960005 2022-10-23,00:57:20.000,296,11013118,12725,0,1666486639,13136.336951419995,50.86151682000491,53626.47916848001 2022-10-23,00:57:21.000,296,11013135,12685,0,1666486640,13136.34368772999,50.882664210002986,53626.49314272 2022-10-23,00:57:22.000,296,11013117,12885,0,1666486641,13136.34368772999,50.92495898999914,53626.51410408 2022-10-23,00:57:23.000,296,11013115,12565,0,1666486642,13136.36389665999,50.92495898999914,53626.50012984001 2022-10-23,00:57:24.000,296,11013151,12645,0,1666486643,13136.42452344999,50.946106380004494,53626.54903968001 2022-10-23,00:57:25.000,296,11013124,12765,0,1666486644,13136.478413929995,50.92495898999914,53626.625898000006 2022-10-23,00:57:26.000,296,11013144,12485,0,1666486645,13136.498622859996,50.9320081199985,53626.63987224 2022-10-23,00:57:27.000,296,11013132,12605,0,1666486646,13136.42452344999,50.99545029000001,53626.51410408 2022-10-23,00:57:28.000,296,11013151,12645,0,1666486647,13136.478413929995,50.97430290000193,53626.64685936001 2022-10-23,00:57:29.000,296,11013113,12645,0,1666486648,13136.57272227,50.99545029000001,53626.65384648 2022-10-23,00:57:30.000,296,11013134,12605,0,1666486649,13136.57272227,51.03069594000408,53626.6608336 2022-10-23,00:57:31.000,296,11013104,12605,0,1666486650,13136.633349060001,50.98840116000065,53626.65384648 2022-10-23,00:57:32.000,296,11013121,12645,0,1666486651,13136.680503229996,51.009548549998726,53626.70275632 2022-10-23,00:57:33.000,296,11013097,12525,0,1666486652,13136.707448469992,51.03069594000408,53626.723717680004 2022-10-23,00:57:34.000,296,11013097,12605,0,1666486653,13136.848910979992,51.00249941999937,53626.82153736 2022-10-23,00:57:35.000,296,11013127,12805,0,1666486654,13136.916274080002,50.99545029000001,53626.81455024001 2022-10-23,00:57:36.000,296,11013127,12765,0,1666486655,13136.943219319997,51.009548549998726,53626.842498720005 2022-10-23,00:57:37.000,296,11013149,12565,0,1666486656,13136.949955629992,51.009548549998726,53626.82852448 2022-10-23,00:57:38.000,296,11013118,12685,0,1666486657,13137.017318730002,51.02364681000472,53626.89839568 2022-10-23,00:57:39.000,296,11013106,12605,0,1666486658,13137.131835999993,51.0447942000028,53626.940318400004 2022-10-23,00:57:40.000,296,11013141,12525,0,1666486659,13137.219408029989,51.065941590000875,53626.98224112001 2022-10-23,00:57:41.000,296,11013148,12725,0,1666486660,13137.259825889989,51.072990720000234,53626.975254 2022-10-23,00:57:42.000,296,11013143,12525,0,1666486661,13137.354134229994,51.08708897999895,53626.99621536 2022-10-23,00:57:43.000,296,11013122,12685,0,1666486662,13137.44170625999,51.09413810999831,53627.010189600005 2022-10-23,00:57:44.000,296,11013138,12565,0,1666486663,13137.52254197999,51.09413810999831,53627.09403504 2022-10-23,00:57:45.000,296,11013127,12565,0,1666486664,13137.56969615,51.115285500003665,53627.128970640006 2022-10-23,00:57:46.000,296,11013126,12685,0,1666486665,13137.64379555999,51.1434820200011,53627.19185472 2022-10-23,00:57:47.000,296,11013126,12485,0,1666486666,13137.63032294,51.15758027999982,53627.13595776 2022-10-23,00:57:48.000,296,11013189,12685,0,1666486667,13137.717894969996,51.16462940999918,53627.20582896 2022-10-23,00:57:49.000,296,11013153,12565,0,1666486668,13137.825675929991,51.16462940999918,53627.31762288001 2022-10-23,00:57:50.000,296,11013133,12685,0,1666486669,13137.940193199996,51.16462940999918,53627.36653272001 2022-10-23,00:57:51.000,296,11013107,12605,0,1666486670,13137.994083680001,51.19282593000389,53627.38050696 2022-10-23,00:57:52.000,296,11013139,12525,0,1666486671,13137.960402129997,51.19282593000389,53627.40146832 2022-10-23,00:57:53.000,296,11013118,12605,0,1666486672,13138.101864639997,51.21397332000197,53627.40845544001 2022-10-23,00:57:54.000,296,11013102,12565,0,1666486673,13138.175964050002,51.20692419000261,53627.562172080005 2022-10-23,00:57:55.000,296,11013124,12845,0,1666486674,13138.202909289997,51.22102245000133,53627.59710768 2022-10-23,00:57:56.000,296,11013138,12605,0,1666486675,13138.243327149998,51.256268099998124,53627.59012056 2022-10-23,00:57:57.000,296,11013142,12445,0,1666486676,13138.364580729998,51.27036636000412,53627.65999176 2022-10-23,00:57:58.000,296,11013120,12805,0,1666486677,13138.479097999989,51.256268099998124,53627.729862960005 2022-10-23,00:57:59.000,296,11013130,12965,0,1666486678,13138.55993371999,51.305612010000914,53627.80672128 2022-10-23,00:58:00.000,296,11013190,12645,0,1666486679,13138.62056050999,51.28446462000284,53627.799734160006 2022-10-23,00:58:01.000,296,11013119,12805,0,1666486680,13138.68118729999,51.32675939999899,53627.84165688001 2022-10-23,00:58:02.000,296,11013146,12285,0,1666486681,13138.72160515999,51.33380852999835,53627.778772800004 2022-10-23,00:58:03.000,296,11013124,12805,0,1666486682,13138.78223194999,51.32675939999899,53627.85563112 2022-10-23,00:58:04.000,296,11013087,12725,0,1666486683,13138.89001291,51.354955920003704,53627.92550232 2022-10-23,00:58:05.000,296,11013105,12405,0,1666486684,13138.99105756,51.347906790004345,53628.03030912 2022-10-23,00:58:06.000,296,11013113,12405,0,1666486685,13139.03147542,51.37610331000178,53628.00236064 2022-10-23,00:58:07.000,296,11013124,12845,0,1666486686,13139.098838519996,51.40429982999922,53628.016334880005 2022-10-23,00:58:08.000,296,11013148,12645,0,1666486687,13139.220092099997,51.354955920003704,53628.065244720005 2022-10-23,00:58:09.000,296,11013163,12685,0,1666486688,13139.260509959997,51.36905418000242,53628.05127048 2022-10-23,00:58:10.000,296,11013091,12965,0,1666486689,13139.307664129992,51.40429982999922,53628.1630644 2022-10-23,00:58:11.000,296,11013093,12325,0,1666486690,13139.375027230002,51.39725069999986,53628.17703864001 2022-10-23,00:58:12.000,296,11013133,12485,0,1666486691,13139.401972469997,51.41134895999858,53628.198 2022-10-23,00:58:13.000,296,11013095,12685,0,1666486692,13139.476071880003,51.40429982999922,53628.24690984001 2022-10-23,00:58:14.000,296,11013116,12405,0,1666486693,13139.577116529988,51.41134895999858,53628.351716640005 2022-10-23,00:58:15.000,296,11013121,12805,0,1666486694,13139.671424869994,51.44659461000265,53628.31678104 2022-10-23,00:58:16.000,296,11013171,12685,0,1666486695,13139.725315349999,51.474791130000085,53628.35870376 2022-10-23,00:58:17.000,296,11013123,12525,0,1666486696,13139.745524279999,51.54528243000095,53628.36569088 2022-10-23,00:58:18.000,296,11013134,12445,0,1666486697,13139.77920582999,51.524135040002875,53628.400626480005 2022-10-23,00:58:19.000,296,11013096,12685,0,1666486698,13139.90719572,51.531184170002234,53628.44254920001 2022-10-23,00:58:20.000,296,11013137,12605,0,1666486699,13139.96108619999,51.54528243000095,53628.53338176 2022-10-23,00:58:21.000,296,11013123,12525,0,1666486700,13140.00150405999,51.60872460000246,53628.56133024001 2022-10-23,00:58:22.000,296,11013139,12765,0,1666486701,13140.06886716,51.58052807999775,53628.55434312 2022-10-23,00:58:23.000,296,11013136,12565,0,1666486702,13140.14296656999,51.62987199000054,53628.67312416 2022-10-23,00:58:24.000,296,11013166,12645,0,1666486703,13140.223802289991,51.6369211199999,53628.70805976001 2022-10-23,00:58:25.000,296,11013100,12605,0,1666486704,13140.244011219991,51.651019379998615,53628.76395672 2022-10-23,00:58:26.000,296,11013134,12605,0,1666486705,13140.297901699996,51.643970249999256,53628.69408552 2022-10-23,00:58:27.000,296,11013137,12645,0,1666486706,13140.365264799992,51.67921590000333,53628.71504688 2022-10-23,00:58:28.000,296,11013115,12725,0,1666486707,13140.345055869991,51.707412420000765,53628.70107264 2022-10-23,00:58:29.000,296,11013159,12565,0,1666486708,13140.425891589992,51.714461550000124,53628.805879440006 2022-10-23,00:58:30.000,296,11013096,12525,0,1666486709,13140.601035649997,51.67921590000333,53628.91767336001 2022-10-23,00:58:31.000,296,11013100,12605,0,1666486710,13140.661662439998,51.693314160002046,53628.952608960004 2022-10-23,00:58:32.000,296,11013162,12805,0,1666486711,13140.702080299998,51.714461550000124,53628.89671200001 2022-10-23,00:58:33.000,296,11013168,12645,0,1666486712,13140.742498159998,51.742658070004836,53628.952608960004 2022-10-23,00:58:34.000,296,11013096,12645,0,1666486713,13140.823333879998,51.77085459000227,53629.02946728 2022-10-23,00:58:35.000,296,11013088,12525,0,1666486714,13140.857015429989,51.77085459000227,53629.06440288001 2022-10-23,00:58:36.000,296,11013105,12645,0,1666486715,13140.904169599999,51.79905110999971,53629.06440288001 2022-10-23,00:58:37.000,296,11013150,12685,0,1666486716,13140.971532699994,51.81314936999843,53629.13427408001 2022-10-23,00:58:38.000,296,11013132,12765,0,1666486717,13141.12646783,51.79905110999971,53629.21811952 2022-10-23,00:58:39.000,296,11013108,12725,0,1666486718,13141.092786279994,51.82724763000442,53629.287990720004 2022-10-23,00:58:40.000,296,11013157,12525,0,1666486719,13141.133204139995,51.86249328000122,53629.28100360001 2022-10-23,00:58:41.000,296,11013114,12725,0,1666486720,13141.18709462,51.8483950200025,53629.26004224001 2022-10-23,00:58:42.000,296,11013096,12965,0,1666486721,13141.193830929995,51.890689799998654,53629.27401648 2022-10-23,00:58:43.000,296,11013144,12365,0,1666486722,13141.24098509999,51.89773892999801,53629.30196496001 2022-10-23,00:58:44.000,296,11013142,12525,0,1666486723,13141.274666649995,51.925935450002726,53629.357861920005 2022-10-23,00:58:45.000,296,11013132,12405,0,1666486724,13141.395920229996,51.90478806000465,53629.43472024 2022-10-23,00:58:46.000,296,11013123,12765,0,1666486725,13141.463283329991,51.91888632000337,53629.455681600004 2022-10-23,00:58:47.000,296,11013101,12645,0,1666486726,13141.456547019996,51.925935450002726,53629.51157856 2022-10-23,00:58:48.000,296,11013127,12565,0,1666486727,13141.517173809996,51.940033710001444,53629.5604884 2022-10-23,00:58:49.000,296,11013132,12925,0,1666486728,13141.517173809996,51.932984580002085,53629.53952704 2022-10-23,00:58:50.000,296,11013133,12805,0,1666486729,13141.550855360001,51.95413197000016,53629.5604884 2022-10-23,00:58:51.000,296,11013143,12805,0,1666486730,13141.598009529996,52.01052501000231,53629.61638536001 2022-10-23,00:58:52.000,296,11013130,12605,0,1666486731,13141.591273220001,52.04577065999911,53629.644333840006 2022-10-23,00:58:53.000,296,11013138,12405,0,1666486732,13141.645163699992,52.04577065999911,53629.67228232 2022-10-23,00:58:54.000,296,11013140,12565,0,1666486733,13141.752944660002,52.00347588000295,53629.70721792 2022-10-23,00:58:55.000,296,11013117,12725,0,1666486734,13141.793362520002,52.02462327000103,53629.75612776001 2022-10-23,00:58:56.000,296,11013140,12725,0,1666486735,13141.820307759997,52.03872152999975,53629.812024720006 2022-10-23,00:58:57.000,296,11013153,12765,0,1666486736,13141.840516689997,52.052819789998466,53629.693243680005 2022-10-23,00:58:58.000,296,11013174,12645,0,1666486737,13141.914616100003,52.07396718000382,53629.812024720006 2022-10-23,00:58:59.000,296,11013124,12605,0,1666486738,13142.029133369993,52.059868919997825,53629.81901184 2022-10-23,00:59:00.000,296,11013096,12525,0,1666486739,13142.089760159994,52.08806544000254,53629.860934560005 2022-10-23,00:59:01.000,296,11013193,12645,0,1666486740,13142.089760159994,52.0951145700019,53629.84696032 2022-10-23,00:59:02.000,296,11013086,12605,0,1666486741,13142.26490422,52.12331108999933,53629.92381864001 2022-10-23,00:59:03.000,296,11013133,12685,0,1666486742,13142.28511315,52.0951145700019,53629.94478 2022-10-23,00:59:04.000,296,11013119,12605,0,1666486743,13142.32553101,52.06691805000446,53629.97272848001 2022-10-23,00:59:05.000,296,11013138,12565,0,1666486744,13142.42657566,52.06691805000446,53629.958754240004 2022-10-23,00:59:06.000,296,11013103,12525,0,1666486745,13142.46699352,52.109212830000615,53629.98670272 2022-10-23,00:59:07.000,296,11013087,12765,0,1666486746,13142.514147689995,52.0951145700019,53629.96574136 2022-10-23,00:59:08.000,296,11013142,12765,0,1666486747,13142.534356619995,52.13036021999869,53630.00766408 2022-10-23,00:59:09.000,296,11013152,12805,0,1666486748,13142.662346509991,52.08806544000254,53630.09849664001 2022-10-23,00:59:10.000,296,11013158,12605,0,1666486749,13142.716236989996,52.116261959999974,53630.1543936 2022-10-23,00:59:11.000,296,11013124,12685,0,1666486750,13142.837490569997,52.109212830000615,53630.21029056 2022-10-23,00:59:12.000,296,11013124,12645,0,1666486751,13142.824017949992,52.116261959999974,53630.17535496 2022-10-23,00:59:13.000,296,11013160,12645,0,1666486752,13142.931798910002,52.12331108999933,53630.21727768001 2022-10-23,00:59:14.000,296,11013107,12405,0,1666486753,13142.965480459992,52.116261959999974,53630.21727768001 2022-10-23,00:59:15.000,296,11013106,12725,0,1666486754,13143.012634630002,52.13740934999805,53630.27317464 2022-10-23,00:59:16.000,296,11013126,12725,0,1666486755,13143.005898319992,52.116261959999974,53630.23125192 2022-10-23,00:59:17.000,296,11013129,12805,0,1666486756,13143.086734039993,52.116261959999974,53630.30811024001 2022-10-23,00:59:18.000,296,11013132,12885,0,1666486757,13143.167569759993,52.13036021999869,53630.39195568 2022-10-23,00:59:19.000,296,11013145,12485,0,1666486758,13143.187778689993,52.13036021999869,53630.38496856001 2022-10-23,00:59:20.000,296,11013141,12605,0,1666486759,13143.275350719989,52.102163700001256,53630.43387840001 2022-10-23,00:59:21.000,296,11013126,12645,0,1666486760,13143.295559649989,52.12331108999933,53630.364007200005 2022-10-23,00:59:22.000,296,11013077,12485,0,1666486761,13143.261878099998,52.13036021999869,53630.37099432 2022-10-23,00:59:23.000,296,11013133,12605,0,1666486762,13143.329241199994,52.116261959999974,53630.412917040005 2022-10-23,00:59:24.000,296,11013157,12805,0,1666486763,13143.389867989994,52.08101631000318,53630.468814 2022-10-23,00:59:25.000,296,11013136,12685,0,1666486764,13143.470703709994,52.102163700001256,53630.57362080001 2022-10-23,00:59:26.000,296,11013136,12725,0,1666486765,13143.470703709994,52.12331108999933,53630.51073672 2022-10-23,00:59:27.000,296,11013098,12525,0,1666486766,13143.48417633,52.102163700001256,53630.5386852 2022-10-23,00:59:28.000,296,11013125,12525,0,1666486767,13143.490912639994,52.052819789998466,53630.5386852 2022-10-23,00:59:29.000,296,11013113,12725,0,1666486768,13143.50438526,52.04577065999911,53630.54567232 2022-10-23,00:59:30.000,296,11013164,12765,0,1666486769,13143.443758469999,52.04577065999911,53630.531698080005 2022-10-23,00:59:31.000,296,11013087,12565,0,1666486770,13143.54480312,51.97527935999824,53630.64349200001 2022-10-23,00:59:32.000,296,11013126,12565,0,1666486771,13143.52459419,51.96118109999952,53630.60156928001 2022-10-23,00:59:33.000,296,11013129,12605,0,1666486772,13143.55827573999,51.9470828400008,53630.62253064001 2022-10-23,00:59:34.000,296,11013128,12805,0,1666486773,13143.63911145999,51.932984580002085,53630.65746624 2022-10-23,00:59:35.000,296,11013151,12925,0,1666486774,13143.64584777,51.89773892999801,53630.68541472 2022-10-23,00:59:36.000,296,11013105,12325,0,1666486775,13143.612166219995,51.90478806000465,53630.61554352 2022-10-23,00:59:37.000,296,11013131,12645,0,1666486776,13143.58522098,51.890689799998654,53630.58759504 2022-10-23,00:59:38.000,296,11013099,12565,0,1666486777,13143.58522098,51.90478806000465,53630.60156928001 2022-10-23,00:59:39.000,296,11013127,12725,0,1666486778,13143.591957289995,51.86954241000058,53630.6784276 2022-10-23,00:59:40.000,296,11013128,12565,0,1666486779,13143.58522098,51.86249328000122,53630.73432456 2022-10-23,00:59:41.000,296,11013128,12605,0,1666486780,13143.612166219995,51.85544415000186,53630.66445336 2022-10-23,00:59:42.000,296,11013111,12645,0,1666486781,13143.60542991,51.8483950200025,53630.68541472 2022-10-23,00:59:43.000,296,11013149,12485,0,1666486782,13143.591957289995,51.82019849999779,53630.7133632 2022-10-23,00:59:44.000,296,11013122,12645,0,1666486783,13143.612166219995,51.82724763000442,53630.72733744 2022-10-23,00:59:45.000,296,11013142,12765,0,1666486784,13143.62563884,51.756756330003554,53630.73432456 2022-10-23,00:59:46.000,296,11013143,12605,0,1666486785,13143.63911145999,51.81314936999843,53630.68541472 2022-10-23,00:59:47.000,296,11013097,12605,0,1666486786,13143.632375149995,51.72151067999948,53630.72733744 2022-10-23,00:59:48.000,296,11013098,12285,0,1666486787,13143.54480312,51.742658070004836,53630.699388960005 2022-10-23,00:59:49.000,296,11013103,12445,0,1666486788,13143.58522098,51.749707200004195,53630.6784276 2022-10-23,00:59:50.000,296,11013113,12765,0,1666486789,13143.652584079995,51.693314160002046,53630.7832344 2022-10-23,00:59:51.000,296,11013105,12445,0,1666486790,13143.61890252999,51.700363290001405,53630.69240184001 2022-10-23,00:59:52.000,296,11013115,12605,0,1666486791,13143.65932038999,51.66511764000461,53630.68541472 2022-10-23,00:59:53.000,296,11013134,12845,0,1666486792,13143.64584777,51.67216677000397,53630.77624728 2022-10-23,00:59:54.000,296,11013100,12525,0,1666486793,13143.6660567,51.66511764000461,53630.72733744 2022-10-23,00:59:55.000,296,11013088,12605,0,1666486794,13143.672793009995,51.62987199000054,53630.748298800005 2022-10-23,00:59:56.000,296,11013126,12525,0,1666486795,13143.713210869995,51.62987199000054,53630.75528592 2022-10-23,00:59:57.000,296,11013107,12485,0,1666486796,13143.733419799995,51.58757721000438,53630.74131168001 2022-10-23,00:59:58.000,296,11013114,12445,0,1666486797,13143.78057396999,51.59462634000374,53630.73432456 2022-10-23,00:59:59.000,296,11013098,12605,0,1666486798,13143.794046589996,51.55938068999967,53630.72035032001 2022-10-23,01:00:00.000,296,11013079,12605,0,1666486799,13143.76036503999,51.531184170002234,53630.68541472 2022-10-23,01:00:01.000,296,11013097,12445,0,1666486800,13143.76036503999,51.517085910003516,53630.66445336 2022-10-23,01:00:02.000,296,11013116,12645,0,1666486801,13143.76036503999,51.524135040002875,53630.64349200001 2022-10-23,01:00:03.000,296,11013101,12645,0,1666486802,13143.78731028,51.517085910003516,53630.66445336 2022-10-23,01:00:04.000,296,11013139,12485,0,1666486803,13143.82099182999,51.49593851999816,53630.68541472 2022-10-23,01:00:05.000,296,11013140,12485,0,1666486804,13143.901827549991,51.49593851999816,53630.79022152001 2022-10-23,01:00:06.000,296,11013100,12525,0,1666486805,13143.88835493,51.46069287000137,53630.75528592 2022-10-23,01:00:07.000,296,11013124,12445,0,1666486806,13143.88835493,51.45364374000201,53630.7133632 2022-10-23,01:00:08.000,296,11013098,12605,0,1666486807,13143.88835493,51.45364374000201,53630.7133632 2022-10-23,01:00:09.000,296,11013108,12645,0,1666486808,13143.935509099996,51.44659461000265,53630.72035032001 2022-10-23,01:00:10.000,296,11013133,12605,0,1666486809,13143.915300169996,51.43249635000393,53630.6784276 2022-10-23,01:00:11.000,296,11013123,12685,0,1666486810,13143.982663269991,51.37610331000178,53630.72733744 2022-10-23,01:00:12.000,296,11013111,12765,0,1666486811,13143.942245409991,51.3902015700005,53630.72035032001 2022-10-23,01:00:13.000,296,11013158,12565,0,1666486812,13143.996135889996,51.36905418000242,53630.7133632 2022-10-23,01:00:14.000,296,11013131,12525,0,1666486813,13144.043290059992,51.418398089997936,53630.7832344 2022-10-23,01:00:15.000,296,11013104,12565,0,1666486814,13144.103916849992,51.347906790004345,53630.80419576 2022-10-23,01:00:16.000,296,11013086,12645,0,1666486815,13144.097180539997,51.39725069999986,53630.73432456 2022-10-23,01:00:17.000,296,11013112,12605,0,1666486816,13144.036553749997,51.31971026999963,53630.69240184001 2022-10-23,01:00:18.000,296,11013083,12765,0,1666486817,13144.063498989992,51.34085765999771,53630.72035032001 2022-10-23,01:00:19.000,296,11013146,12805,0,1666486818,13144.124125779992,51.291513750002196,53630.79022152001 2022-10-23,01:00:20.000,296,11013119,12645,0,1666486819,13144.103916849992,51.305612010000914,53630.818170000006 2022-10-23,01:00:21.000,296,11013109,13005,0,1666486820,13144.083707919992,51.305612010000914,53630.797208640004 2022-10-23,01:00:22.000,296,11013147,12685,0,1666486821,13144.070235300002,51.32675939999899,53630.748298800005 2022-10-23,01:00:23.000,296,11013130,12765,0,1666486822,13144.110653160002,51.26331723000476,53630.84611848 2022-10-23,01:00:24.000,296,11013095,12685,0,1666486823,13144.043290059992,51.27741549000348,53630.81118288001 2022-10-23,01:00:25.000,296,11013113,12485,0,1666486824,13144.056762679997,51.305612010000914,53630.7832344 2022-10-23,01:00:26.000,296,11013132,12445,0,1666486825,13144.002872199992,51.28446462000284,53630.76227304001 2022-10-23,01:00:27.000,296,11013112,12645,0,1666486826,13144.023081129992,51.23512071000005,53630.748298800005 2022-10-23,01:00:28.000,296,11013157,12605,0,1666486827,13144.016344819996,51.26331723000476,53630.7832344 2022-10-23,01:00:29.000,296,11013151,12605,0,1666486828,13144.043290059992,51.22102245000133,53630.80419576 2022-10-23,01:00:30.000,296,11013108,12725,0,1666486829,13144.016344819996,51.21397332000197,53630.86009272001 2022-10-23,01:00:31.000,296,11013114,12645,0,1666486830,13143.928772790001,51.21397332000197,53630.7832344 2022-10-23,01:00:32.000,296,11013144,12565,0,1666486831,13143.915300169996,51.22807158000069,53630.70637608 2022-10-23,01:00:33.000,296,11013123,12845,0,1666486832,13143.989399580001,51.19987506000325,53630.82515712 2022-10-23,01:00:34.000,296,11013122,12565,0,1666486833,13143.975926959996,51.20692419000261,53630.7832344 2022-10-23,01:00:35.000,296,11013096,12605,0,1666486834,13143.955718029996,51.15758027999982,53630.76926016001 2022-10-23,01:00:36.000,296,11013147,12605,0,1666486835,13143.962454339991,51.20692419000261,53630.699388960005 2022-10-23,01:00:37.000,296,11013117,12605,0,1666486836,13143.915300169996,51.1434820200011,53630.748298800005 2022-10-23,01:00:38.000,296,11013087,12685,0,1666486837,13143.975926959996,51.15758027999982,53630.81118288001 2022-10-23,01:00:39.000,296,11013131,12765,0,1666486838,13144.043290059992,51.1434820200011,53630.81118288001 2022-10-23,01:00:40.000,296,11013110,12605,0,1666486839,13143.982663269991,51.08708897999895,53630.79022152001 2022-10-23,01:00:41.000,296,11013148,12685,0,1666486840,13144.016344819996,51.02364681000472,53630.797208640004 2022-10-23,01:00:42.000,296,11013146,12445,0,1666486841,13144.029817440001,51.065941590000875,53630.7133632 2022-10-23,01:00:43.000,296,11013095,12925,0,1666486842,13144.029817440001,50.98840116000065,53630.748298800005 2022-10-23,01:00:44.000,296,11013127,12485,0,1666486843,13144.070235300002,50.96725377000257,53630.81118288001 2022-10-23,01:00:45.000,296,11013100,12565,0,1666486844,13144.110653160002,50.90381160000106,53630.818170000006 2022-10-23,01:00:46.000,296,11013158,12565,0,1666486845,13144.103916849992,50.95315551000385,53630.81118288001 2022-10-23,01:00:47.000,296,11013111,12525,0,1666486846,13144.124125779992,50.90381160000106,53630.7832344 2022-10-23,01:00:48.000,296,11013086,12765,0,1666486847,13144.144334709992,50.889713340002345,53630.797208640004 2022-10-23,01:00:49.000,296,11013084,12445,0,1666486848,13144.164543639992,50.840369429999555,53630.88804120001 2022-10-23,01:00:50.000,296,11013115,12605,0,1666486849,13144.144334709992,50.833320300000196,53630.84611848 2022-10-23,01:00:51.000,296,11013123,12605,0,1666486850,13144.184752569992,50.77692725999805,53630.867079840005 2022-10-23,01:00:52.000,296,11013120,12645,0,1666486851,13144.117389469997,50.79102552000404,53630.83913136001 2022-10-23,01:00:53.000,296,11013150,12725,0,1666486852,13144.130862090002,50.75577986999997,53630.88804120001 2022-10-23,01:00:54.000,296,11013134,12685,0,1666486853,13144.231906740002,50.720534220003174,53630.92996392001 2022-10-23,01:00:55.000,296,11013109,12805,0,1666486854,13144.184752569992,50.671190310000384,53630.90201544 2022-10-23,01:00:56.000,296,11013098,12525,0,1666486855,13144.191488880002,50.664141180001025,53630.915989680005 2022-10-23,01:00:57.000,296,11013149,12685,0,1666486856,13144.130862090002,50.614797269998235,53630.88804120001 2022-10-23,01:00:58.000,296,11013097,12605,0,1666486857,13144.144334709992,50.59364988000016,53630.87406696 2022-10-23,01:00:59.000,296,11013115,12765,0,1666486858,13144.103916849992,50.51610944999993,53630.94393816 2022-10-23,01:01:00.000,296,11013117,12645,0,1666486859,13144.137598399997,50.50906032000057,53630.9229768 2022-10-23,01:01:01.000,296,11013153,12525,0,1666486860,13144.090444230002,50.50201119000121,53630.88105408 2022-10-23,01:01:02.000,296,11013075,12365,0,1666486861,13144.083707919992,50.40332337000291,53630.88804120001 2022-10-23,01:01:03.000,296,11013120,12445,0,1666486862,13144.171279950002,50.38922511000419,53630.95791240001 2022-10-23,01:01:04.000,296,11013128,12965,0,1666486863,13144.103916849992,50.375126849998196,53630.88804120001 2022-10-23,01:01:05.000,296,11013114,12685,0,1666486864,13144.063498989992,50.31873381000332,53630.89502832 2022-10-23,01:01:06.000,296,11013128,12645,0,1666486865,13143.975926959996,50.375126849998196,53630.84611848 2022-10-23,01:01:07.000,296,11013138,12725,0,1666486866,13143.969190650001,50.29758641999797,53630.82515712 2022-10-23,01:01:08.000,296,11013119,12605,0,1666486867,13143.881618619991,50.27643902999989,53630.92996392001 2022-10-23,01:01:09.000,296,11013099,12485,0,1666486868,13143.928772790001,50.22709512000438,53630.97188664 2022-10-23,01:01:10.000,296,11013132,12605,0,1666486869,13143.901827549991,50.255291640001815,53630.915989680005 2022-10-23,01:01:11.000,296,11013121,12685,0,1666486870,13143.84793707,50.18480034000095,53630.93695104001 2022-10-23,01:01:12.000,296,11013114,12605,0,1666486871,13143.74689242,50.19184947000031,53630.86009272001 2022-10-23,01:01:13.000,296,11013124,12525,0,1666486872,13143.74015610999,50.12135816999944,53630.915989680005 2022-10-23,01:01:14.000,296,11013085,12725,0,1666486873,13143.693001939995,50.1284072999988,53630.90201544 2022-10-23,01:01:15.000,296,11013154,12645,0,1666486874,13143.632375149995,50.029719480000495,53630.94393816 2022-10-23,01:01:16.000,296,11013091,12645,0,1666486875,13143.571748359995,50.05791599999793,53630.86009272001 2022-10-23,01:01:17.000,296,11013127,12365,0,1666486876,13143.511121569994,50.00857209000242,53630.9229768 2022-10-23,01:01:18.000,296,11013138,12605,0,1666486877,13143.443758469999,49.980375569997705,53630.90900256001 2022-10-23,01:01:19.000,296,11013120,12645,0,1666486878,13143.41681322999,49.9944738300037,53630.94393816 2022-10-23,01:01:20.000,296,11013087,12605,0,1666486879,13143.335977509989,49.9944738300037,53630.84611848 2022-10-23,01:01:21.000,296,11013140,12525,0,1666486880,13143.282087029998,49.92398253000283,53630.867079840005 2022-10-23,01:01:22.000,296,11013130,12765,0,1666486881,13143.167569759993,49.90988427000411,53630.81118288001 2022-10-23,01:01:23.000,296,11013111,12485,0,1666486882,13143.133888210003,49.88873687999876,53630.87406696 2022-10-23,01:01:24.000,296,11013088,12565,0,1666486883,13143.053052490002,49.902835140004754,53630.82515712 2022-10-23,01:01:25.000,296,11013126,12685,0,1666486884,13143.053052490002,49.83234384000389,53630.83913136001 2022-10-23,01:01:26.000,296,11013135,12685,0,1666486885,13142.931798910002,49.846442100002605,53630.8531056 2022-10-23,01:01:27.000,296,11013074,12765,0,1666486886,13142.857699499997,49.82529471000453,53630.77624728 2022-10-23,01:01:28.000,296,11013144,13005,0,1666486887,13142.783600089992,49.797098189999815,53630.75528592 2022-10-23,01:01:29.000,296,11013143,12805,0,1666486888,13142.716236989996,49.797098189999815,53630.7133632 2022-10-23,01:01:30.000,296,11013121,12685,0,1666486889,13142.662346509991,49.76890167000238,53630.7133632 2022-10-23,01:01:31.000,296,11013118,12805,0,1666486890,13142.62192864999,49.73365601999831,53630.70637608 2022-10-23,01:01:32.000,296,11013155,12645,0,1666486891,13142.42657566,49.69841037000151,53630.59458216001 2022-10-23,01:01:33.000,296,11013103,12645,0,1666486892,13142.36594887,49.72660688999895,53630.57362080001 2022-10-23,01:01:34.000,296,11013126,12725,0,1666486893,13142.46025720999,49.670213850004075,53630.699388960005 2022-10-23,01:01:35.000,296,11013121,12725,0,1666486894,13142.3861578,49.6349682,53630.650479120006 2022-10-23,01:01:36.000,296,11013145,12605,0,1666486895,13142.27837683999,49.606771680002566,53630.54567232 2022-10-23,01:01:37.000,296,11013108,12605,0,1666486896,13142.211013739994,49.578575159997854,53630.51772384 2022-10-23,01:01:38.000,296,11013123,12525,0,1666486897,13142.170595879994,49.59972255000321,53630.49676248 2022-10-23,01:01:39.000,296,11013144,12605,0,1666486898,13142.163859569999,49.52923125000234,53630.5386852 2022-10-23,01:01:40.000,296,11013128,12605,0,1666486899,13142.116705399989,49.5010347300049,53630.51772384 2022-10-23,01:01:41.000,296,11013106,12725,0,1666486900,13142.022397059998,49.52218212000298,53630.482788240006 2022-10-23,01:01:42.000,296,11013084,12645,0,1666486901,13141.981979199998,49.48693646999891,53630.42689128001 2022-10-23,01:01:43.000,296,11013144,12645,0,1666486902,13141.948297649993,49.48693646999891,53630.42689128001 2022-10-23,01:01:44.000,296,11013118,12765,0,1666486903,13141.934825029988,49.47283821000019,53630.3989428 2022-10-23,01:01:45.000,296,11013143,12805,0,1666486904,13141.907879789993,49.49398559999827,53630.364007200005 2022-10-23,01:01:46.000,296,11013151,12925,0,1666486905,13141.806835139992,49.48693646999891,53630.30112312 2022-10-23,01:01:47.000,296,11013151,12605,0,1666486906,13141.813571450002,49.430543430004036,53630.245226160005 2022-10-23,01:01:48.000,296,11013111,12725,0,1666486907,13141.752944660002,49.46578908000083,53630.25920040001 2022-10-23,01:01:49.000,296,11013123,12605,0,1666486908,13141.793362520002,49.41644516999804,53630.32208448 2022-10-23,01:01:50.000,296,11013109,12805,0,1666486909,13141.786626209992,49.41644516999804,53630.26618752001 2022-10-23,01:01:51.000,296,11013088,12725,0,1666486910,13141.732735730002,49.388248650000605,53630.2242648 2022-10-23,01:01:52.000,296,11013131,12485,0,1666486911,13141.665372629992,49.40234690999932,53630.16836784001 2022-10-23,01:01:53.000,296,11013157,12765,0,1666486912,13141.631691080001,49.36005213000317,53630.1543936 2022-10-23,01:01:54.000,296,11013130,12765,0,1666486913,13141.618218459997,49.36005213000317,53630.17535496 2022-10-23,01:01:55.000,296,11013127,12725,0,1666486914,13141.584536909992,49.2895608300023,53630.11247088 2022-10-23,01:01:56.000,296,11013111,12605,0,1666486915,13141.550855360001,49.34595387000445,53630.077535280005 2022-10-23,01:01:57.000,296,11013136,12725,0,1666486916,13141.571064290001,49.27546257000358,53630.04958680001 2022-10-23,01:01:58.000,296,11013112,12685,0,1666486917,13141.550855360001,49.28251170000294,53630.05657392 2022-10-23,01:01:59.000,296,11013135,12765,0,1666486918,13141.550855360001,49.25431517999823,53630.03561256 2022-10-23,01:02:00.000,296,11013130,12565,0,1666486919,13141.496964879996,49.219069530001434,53629.979715600006 2022-10-23,01:02:01.000,296,11013143,12645,0,1666486920,13141.44981071,49.22611866000079,53629.93779288 2022-10-23,01:02:02.000,296,11013124,12685,0,1666486921,13141.422865469991,49.212020400002075,53629.909844400005 2022-10-23,01:02:03.000,296,11013120,12725,0,1666486922,13141.40265653999,49.219069530001434,53629.85394744001 2022-10-23,01:02:04.000,296,11013115,12965,0,1666486923,13141.34876606,49.23316779000015,53629.83298608001 2022-10-23,01:02:05.000,296,11013117,12645,0,1666486924,13141.375711299996,49.18382388000464,53629.909844400005 2022-10-23,01:02:06.000,296,11013124,12645,0,1666486925,13141.26793034,49.18382388000464,53629.8749088 2022-10-23,01:02:07.000,296,11013118,12685,0,1666486926,13141.26793034,49.176774749998,53629.791063360004 2022-10-23,01:02:08.000,296,11013137,12485,0,1666486927,13141.22077616999,49.18382388000464,53629.742153520005 2022-10-23,01:02:09.000,296,11013123,12605,0,1666486928,13141.173621999995,49.169725619998644,53629.68625656001 2022-10-23,01:02:10.000,296,11013133,12525,0,1666486929,13141.16688569,49.155627359999926,53629.77708912 2022-10-23,01:02:11.000,296,11013107,12605,0,1666486930,13141.18709462,49.162676489999285,53629.693243680005 2022-10-23,01:02:12.000,296,11013105,12565,0,1666486931,13141.072577349994,49.155627359999926,53629.60241112 2022-10-23,01:02:13.000,296,11013134,12565,0,1666486932,13141.092786279994,49.11333258000377,53629.58144976 2022-10-23,01:02:14.000,296,11013140,12765,0,1666486933,13141.14667676,49.13447997000185,53629.61638536001 2022-10-23,01:02:15.000,296,11013091,12605,0,1666486934,13141.133204139995,49.13447997000185,53629.60939824 2022-10-23,01:02:16.000,296,11013127,12725,0,1666486935,13141.08604997,49.10628345000441,53629.56747552001 2022-10-23,01:02:17.000,296,11013086,12645,0,1666486936,13141.05910472999,49.11333258000377,53629.4906172 2022-10-23,01:02:18.000,296,11013140,12485,0,1666486937,13141.04563211,49.12743084000249,53629.49760432001 2022-10-23,01:02:19.000,296,11013125,12725,0,1666486938,13141.06584104,49.14152910000121,53629.50459144 2022-10-23,01:02:20.000,296,11013118,12685,0,1666486939,13141.07931365999,49.12038171000313,53629.476642960006 2022-10-23,01:02:21.000,296,11013148,12805,0,1666486940,13141.01868686999,49.08513605999906,53629.46266872 2022-10-23,01:02:22.000,296,11013136,12725,0,1666486941,13141.06584104,49.11333258000377,53629.46266872 2022-10-23,01:02:23.000,296,11013118,12645,0,1666486942,13141.1062589,49.12038171000313,53629.406771760005 2022-10-23,01:02:24.000,296,11013151,12645,0,1666486943,13141.04563211,49.12038171000313,53629.35087480001 2022-10-23,01:02:25.000,296,11013125,12645,0,1666486944,13140.991741629994,49.155627359999926,53629.3159392 2022-10-23,01:02:26.000,296,11013129,12645,0,1666486945,13140.971532699994,49.169725619998644,53629.26702936 2022-10-23,01:02:27.000,296,11013124,12805,0,1666486946,13140.985005319999,49.162676489999285,53629.23209376001 2022-10-23,01:02:28.000,296,11013113,12485,0,1666486947,13141.05910472999,49.13447997000185,53629.28100360001 2022-10-23,01:02:29.000,296,11013096,12605,0,1666486948,13141.04563211,49.13447997000185,53629.26702936 2022-10-23,01:02:30.000,296,11013125,12525,0,1666486949,13141.06584104,49.155627359999926,53629.25305512001 2022-10-23,01:02:31.000,296,11013087,12605,0,1666486950,13141.072577349994,49.176774749998,53629.23209376001 2022-10-23,01:02:32.000,296,11013154,12685,0,1666486951,13141.011950559994,49.18382388000464,53629.18318392001 2022-10-23,01:02:33.000,296,11013137,12405,0,1666486952,13141.025423179999,49.176774749998,53629.16222256001 2022-10-23,01:02:34.000,296,11013154,12685,0,1666486953,13140.951323769994,49.176774749998,53629.141261200006 2022-10-23,01:02:35.000,296,11013112,12765,0,1666486954,13141.032159489994,49.19792214000336,53629.14824832 2022-10-23,01:02:36.000,296,11013131,12845,0,1666486955,13141.025423179999,49.219069530001434,53629.13427408001 2022-10-23,01:02:37.000,296,11013111,12765,0,1666486956,13141.01868686999,49.23316779000015,53629.071390000005 2022-10-23,01:02:38.000,296,11013119,12485,0,1666486957,13140.964796389999,49.23316779000015,53629.09235136001 2022-10-23,01:02:39.000,296,11013104,12485,0,1666486958,13141.072577349994,49.204971270002716,53629.13427408001 2022-10-23,01:02:40.000,296,11013137,12605,0,1666486959,13141.1062589,49.19792214000336,53629.11331272001 2022-10-23,01:02:41.000,296,11013123,12445,0,1666486960,13141.07931365999,49.24726604999887,53629.09235136001 2022-10-23,01:02:42.000,296,11013097,12605,0,1666486961,13141.08604997,49.219069530001434,53629.01549304001 2022-10-23,01:02:43.000,296,11013145,12605,0,1666486962,13141.032159489994,49.18382388000464,53629.0364544 2022-10-23,01:02:44.000,296,11013142,12765,0,1666486963,13141.07931365999,49.23316779000015,53629.06440288001 2022-10-23,01:02:45.000,296,11013095,12685,0,1666486964,13141.13994044999,49.190873010004,53629.08536424001 2022-10-23,01:02:46.000,296,11013129,12405,0,1666486965,13141.05910472999,49.169725619998644,53629.06440288001 2022-10-23,01:02:47.000,296,11013105,12645,0,1666486966,13141.052368419994,49.19792214000336,53629.01549304001 2022-10-23,01:02:48.000,296,11013166,12685,0,1666486967,13141.08604997,49.162676489999285,53629.071390000005 2022-10-23,01:02:49.000,296,11013116,12805,0,1666486968,13141.04563211,49.19792214000336,53628.99453168001 2022-10-23,01:02:50.000,296,11013160,12885,0,1666486969,13141.052368419994,49.190873010004,53629.071390000005 2022-10-23,01:02:51.000,296,11013150,12685,0,1666486970,13141.03889579999,49.190873010004,53628.973570320006 2022-10-23,01:02:52.000,296,11013090,12565,0,1666486971,13140.99847793999,49.204971270002716,53628.91767336001 2022-10-23,01:02:53.000,296,11013118,12645,0,1666486972,13141.011950559994,49.204971270002716,53628.95959608 2022-10-23,01:02:54.000,296,11013115,12565,0,1666486973,13141.03889579999,49.176774749998,53629.02946728 2022-10-23,01:02:55.000,296,11013138,12885,0,1666486974,13140.991741629994,49.176774749998,53629.01549304001 2022-10-23,01:02:56.000,296,11013097,12645,0,1666486975,13140.883960669998,49.18382388000464,53628.96658320001 2022-10-23,01:02:57.000,296,11013140,12685,0,1666486976,13140.863751739998,49.190873010004,53628.91068624 2022-10-23,01:02:58.000,296,11013154,12565,0,1666486977,13140.877224359989,49.176774749998,53628.93863472 2022-10-23,01:02:59.000,296,11013104,12565,0,1666486978,13140.897433289989,49.162676489999285,53628.952608960004 2022-10-23,01:03:00.000,296,11013148,12525,0,1666486979,13140.897433289989,49.176774749998,53628.88972488 2022-10-23,01:03:01.000,296,11013124,12845,0,1666486980,13140.843542809998,49.176774749998,53628.87575064001 2022-10-23,01:03:02.000,296,11013124,12645,0,1666486981,13140.803124949998,49.12038171000313,53628.93863472 2022-10-23,01:03:03.000,296,11013161,12445,0,1666486982,13140.816597569989,49.155627359999926,53628.98055744 2022-10-23,01:03:04.000,296,11013127,12645,0,1666486983,13140.762707089998,49.12743084000249,53628.89671200001 2022-10-23,01:03:05.000,296,11013123,12485,0,1666486984,13140.789652329993,49.14152910000121,53628.88972488 2022-10-23,01:03:06.000,296,11013151,12725,0,1666486985,13140.749234469993,49.09218518999842,53628.91767336001 2022-10-23,01:03:07.000,296,11013128,12605,0,1666486986,13140.735761849988,49.08513605999906,53628.8617764 2022-10-23,01:03:08.000,296,11013094,12645,0,1666486987,13140.776179709988,49.07103780000034,53628.81985368 2022-10-23,01:03:09.000,296,11013132,12565,0,1666486988,13140.803124949998,49.05693954000162,53628.903699120005 2022-10-23,01:03:10.000,296,11013132,12765,0,1666486989,13140.769443399993,49.028743020004185,53628.89671200001 2022-10-23,01:03:11.000,296,11013146,12645,0,1666486990,13140.755970779988,49.042841280002904,53628.89671200001 2022-10-23,01:03:12.000,296,11013135,12445,0,1666486991,13140.681871369998,49.028743020004185,53628.805879440006 2022-10-23,01:03:13.000,296,11013133,12485,0,1666486992,13140.708816609993,49.04989041000226,53628.805879440006 2022-10-23,01:03:14.000,296,11013142,12565,0,1666486993,13140.729025539993,49.01464475999819,53628.86876352 2022-10-23,01:03:15.000,296,11013109,12805,0,1666486994,13140.776179709988,49.01464475999819,53628.81985368 2022-10-23,01:03:16.000,296,11013150,12605,0,1666486995,13140.708816609993,49.00759562999883,53628.722034 2022-10-23,01:03:17.000,296,11013104,12845,0,1666486996,13140.769443399993,48.972349980002036,53628.784918080004 2022-10-23,01:03:18.000,296,11013133,12525,0,1666486997,13140.830070189993,48.9441534600046,53628.81985368 2022-10-23,01:03:19.000,296,11013151,12685,0,1666486998,13140.850279119994,48.9441534600046,53628.84081504 2022-10-23,01:03:20.000,296,11013124,12285,0,1666486999,13140.836806499989,48.923006069999246,53628.74998248001 2022-10-23,01:03:21.000,296,11013117,12565,0,1666487000,13140.836806499989,48.91595693999989,53628.76395672 2022-10-23,01:03:22.000,296,11013101,12525,0,1666487001,13140.803124949998,48.95825172000332,53628.687098400005 2022-10-23,01:03:23.000,296,11013142,12805,0,1666487002,13140.769443399993,48.930055199998606,53628.77094384 2022-10-23,01:03:24.000,296,11013161,12965,0,1666487003,13140.803124949998,48.9441534600046,53628.76395672 2022-10-23,01:03:25.000,296,11013131,12645,0,1666487004,13140.823333879998,48.91595693999989,53628.77793096001 2022-10-23,01:03:26.000,296,11013133,12605,0,1666487005,13140.809861259993,48.91595693999989,53628.76395672 2022-10-23,01:03:27.000,296,11013135,12725,0,1666487006,13140.796388639988,48.930055199998606,53628.71504688 2022-10-23,01:03:28.000,296,11013121,12605,0,1666487007,13140.809861259993,48.90185868000117,53628.77094384 2022-10-23,01:03:29.000,296,11013133,12645,0,1666487008,13140.830070189993,48.90890781000053,53628.76395672 2022-10-23,01:03:30.000,296,11013110,12645,0,1666487009,13140.850279119994,48.90890781000053,53628.71504688 2022-10-23,01:03:31.000,296,11013131,12285,0,1666487010,13140.843542809998,48.88776042000245,53628.722034 2022-10-23,01:03:32.000,296,11013068,12605,0,1666487011,13140.836806499989,48.91595693999989,53628.70107264 2022-10-23,01:03:33.000,296,11013125,12765,0,1666487012,13140.897433289989,48.923006069999246,53628.69408552 2022-10-23,01:03:34.000,296,11013129,12605,0,1666487013,13140.97826900999,48.923006069999246,53628.74998248001 2022-10-23,01:03:35.000,296,11013084,12525,0,1666487014,13140.883960669998,48.91595693999989,53628.63120144001 2022-10-23,01:03:36.000,296,11013112,12605,0,1666487015,13140.964796389999,48.937104329997965,53628.66613704 2022-10-23,01:03:37.000,296,11013136,12685,0,1666487016,13140.971532699994,48.937104329997965,53628.6521628 2022-10-23,01:03:38.000,296,11013100,12685,0,1666487017,13141.011950559994,48.96530085000268,53628.617227200004 2022-10-23,01:03:39.000,296,11013074,12525,0,1666487018,13141.025423179999,48.95825172000332,53628.70107264 2022-10-23,01:03:40.000,296,11013158,12645,0,1666487019,13141.09952258999,48.95825172000332,53628.722034 2022-10-23,01:03:41.000,296,11013095,12805,0,1666487020,13141.07931365999,48.95120259000396,53628.64517568 2022-10-23,01:03:42.000,296,11013110,12565,0,1666487021,13141.14667676,48.9441534600046,53628.67312416 2022-10-23,01:03:43.000,296,11013123,12805,0,1666487022,13141.18709462,48.96530085000268,53628.71504688 2022-10-23,01:03:44.000,296,11013100,12525,0,1666487023,13141.173621999995,48.95120259000396,53628.66613704 2022-10-23,01:03:45.000,296,11013162,12565,0,1666487024,13141.20730355,48.95825172000332,53628.62421432 2022-10-23,01:03:46.000,296,11013125,12685,0,1666487025,13141.24098509999,49.00759562999883,53628.63120144001 2022-10-23,01:03:47.000,296,11013105,12685,0,1666487026,13141.254457719995,48.96530085000268,53628.64517568 2022-10-23,01:03:48.000,296,11013148,12605,0,1666487027,13141.36223867999,48.96530085000268,53628.65914992001 2022-10-23,01:03:49.000,296,11013071,12645,0,1666487028,13141.395920229996,49.00759562999883,53628.687098400005 2022-10-23,01:03:50.000,296,11013113,12565,0,1666487029,13141.456547019996,48.986448240000755,53628.66613704 2022-10-23,01:03:51.000,296,11013098,12765,0,1666487030,13141.422865469991,49.01464475999819,53628.68011128001 2022-10-23,01:03:52.000,296,11013109,12525,0,1666487031,13141.42960178,48.986448240000755,53628.63120144001 2022-10-23,01:03:53.000,296,11013101,12645,0,1666487032,13141.476755949996,49.00054649999947,53628.59626584 2022-10-23,01:03:54.000,296,11013126,12645,0,1666487033,13141.510437500001,49.04989041000226,53628.61024008001 2022-10-23,01:03:55.000,296,11013130,12605,0,1666487034,13141.550855360001,48.993497370000114,53628.61024008001 2022-10-23,01:03:56.000,296,11013106,12725,0,1666487035,13141.544119049991,49.00759562999883,53628.58229160001 2022-10-23,01:03:57.000,296,11013113,12605,0,1666487036,13141.598009529996,49.021693890004826,53628.64517568 2022-10-23,01:03:58.000,296,11013156,12685,0,1666487037,13141.732735730002,48.993497370000114,53628.687098400005 2022-10-23,01:03:59.000,296,11013135,12805,0,1666487038,13141.779889899997,48.979399110001395,53628.70107264 2022-10-23,01:04:00.000,296,11013120,12925,0,1666487039,13141.813571450002,49.01464475999819,53628.6521628 2022-10-23,01:04:01.000,296,11013144,12845,0,1666487040,13141.874198240002,48.986448240000755,53628.66613704 2022-10-23,01:04:02.000,296,11013112,12725,0,1666487041,13141.874198240002,49.00759562999883,53628.57530448 2022-10-23,01:04:03.000,296,11013088,12605,0,1666487042,13141.914616100003,48.986448240000755,53628.61024008001 2022-10-23,01:04:04.000,296,11013148,12685,0,1666487043,13142.062814919998,48.993497370000114,53628.64517568 2022-10-23,01:04:05.000,296,11013155,12765,0,1666487044,13142.157123259989,48.986448240000755,53628.64517568 2022-10-23,01:04:06.000,296,11013132,12645,0,1666487045,13142.170595879994,49.01464475999819,53628.69408552 2022-10-23,01:04:07.000,296,11013119,12685,0,1666487046,13142.21775004999,48.979399110001395,53628.66613704 2022-10-23,01:04:08.000,296,11013137,12725,0,1666487047,13142.27837683999,48.986448240000755,53628.70805976001 2022-10-23,01:04:09.000,296,11013106,12765,0,1666487048,13142.33900362999,49.00054649999947,53628.71504688 2022-10-23,01:04:10.000,296,11013133,12645,0,1666487049,13142.36594887,49.00759562999883,53628.638188560006 2022-10-23,01:04:11.000,296,11013132,12565,0,1666487050,13142.40636673,49.028743020004185,53628.64517568 2022-10-23,01:04:12.000,296,11013119,12525,0,1666487051,13142.41983934999,49.01464475999819,53628.6521628 2022-10-23,01:04:13.000,296,11013139,12645,0,1666487052,13142.473729829995,49.028743020004185,53628.64517568 2022-10-23,01:04:14.000,296,11013115,12525,0,1666487053,13142.58151078999,49.035792150003545,53628.72902112001 2022-10-23,01:04:15.000,296,11013140,12645,0,1666487054,13142.60171971999,49.05693954000162,53628.70805976001 2022-10-23,01:04:16.000,296,11013120,12765,0,1666487055,13142.615192339996,49.06398867000098,53628.71504688 2022-10-23,01:04:17.000,296,11013129,12605,0,1666487056,13142.60171971999,49.05693954000162,53628.67312416 2022-10-23,01:04:18.000,296,11013130,12685,0,1666487057,13142.675819129996,49.0780869299997,53628.64517568 2022-10-23,01:04:19.000,296,11013109,12645,0,1666487058,13142.763391159991,49.09923431999778,53628.72902112001 2022-10-23,01:04:20.000,296,11013128,12645,0,1666487059,13142.783600089992,49.06398867000098,53628.74299536 2022-10-23,01:04:21.000,296,11013137,12605,0,1666487060,13142.803809019992,49.0780869299997,53628.70107264 2022-10-23,01:04:22.000,296,11013114,12525,0,1666487061,13142.877908429997,49.08513605999906,53628.736008240005 2022-10-23,01:04:23.000,296,11013122,12605,0,1666487062,13142.925062599992,49.08513605999906,53628.81286656 2022-10-23,01:04:24.000,296,11013155,12845,0,1666487063,13142.992425700002,49.09923431999778,53628.76395672 2022-10-23,01:04:25.000,296,11013071,12765,0,1666487064,13142.958744149997,49.11333258000377,53628.74299536 2022-10-23,01:04:26.000,296,11013115,12965,0,1666487065,13142.938535219997,49.11333258000377,53628.69408552 2022-10-23,01:04:27.000,296,11013071,12445,0,1666487066,13142.978953079997,49.11333258000377,53628.71504688 2022-10-23,01:04:28.000,296,11013127,12605,0,1666487067,13143.026107249992,49.14152910000121,53628.75696960001 2022-10-23,01:04:29.000,296,11013142,12765,0,1666487068,13143.039579869997,49.13447997000185,53628.76395672 2022-10-23,01:04:30.000,296,11013168,12605,0,1666487069,13143.053052490002,49.13447997000185,53628.7919052 2022-10-23,01:04:31.000,296,11013097,12965,0,1666487070,13143.026107249992,49.14857823000057,53628.72902112001 2022-10-23,01:04:32.000,296,11013129,12965,0,1666487071,13142.972216770002,49.13447997000185,53628.687098400005 2022-10-23,01:04:33.000,296,11013129,12485,0,1666487072,13142.985689389992,49.09218518999842,53628.687098400005 2022-10-23,01:04:34.000,296,11013105,12245,0,1666487073,13142.999162009997,49.08513605999906,53628.70805976001 2022-10-23,01:04:35.000,296,11013113,12565,0,1666487074,13142.978953079997,49.12038171000313,53628.67312416 2022-10-23,01:04:36.000,296,11013139,12885,0,1666487075,13142.891381050002,49.12743084000249,53628.568317360005 2022-10-23,01:04:37.000,296,11013117,12365,0,1666487076,13142.918326289997,49.13447997000185,53628.61024008001 2022-10-23,01:04:38.000,296,11013099,12765,0,1666487077,13142.999162009997,49.12038171000313,53628.77793096001 2022-10-23,01:04:39.000,296,11013149,12445,0,1666487078,13143.019370939997,49.11333258000377,53628.71504688 2022-10-23,01:04:40.000,296,11013081,12685,0,1666487079,13142.992425700002,49.12038171000313,53628.70107264 2022-10-23,01:04:41.000,296,11013104,12605,0,1666487080,13143.039579869997,49.11333258000377,53628.62421432 2022-10-23,01:04:42.000,296,11013117,12685,0,1666487081,13143.059788799997,49.155627359999926,53628.568317360005 2022-10-23,01:04:43.000,296,11013137,12605,0,1666487082,13143.032843560002,49.10628345000441,53628.60325296 2022-10-23,01:04:44.000,296,11013140,12805,0,1666487083,13143.113679280003,49.12038171000313,53628.58229160001 2022-10-23,01:04:45.000,296,11013118,12565,0,1666487084,13143.120415589998,49.14857823000057,53628.62421432 2022-10-23,01:04:46.000,296,11013110,12765,0,1666487085,13143.046316179993,49.14152910000121,53628.58229160001 2022-10-23,01:04:47.000,296,11013104,12685,0,1666487086,13143.032843560002,49.155627359999926,53628.52639464 2022-10-23,01:04:48.000,296,11013105,12645,0,1666487087,13143.012634630002,49.169725619998644,53628.50543328 2022-10-23,01:04:49.000,296,11013120,12645,0,1666487088,13143.039579869997,49.14152910000121,53628.49844616 2022-10-23,01:04:50.000,296,11013093,12605,0,1666487089,13142.999162009997,49.14857823000057,53628.519407520005 2022-10-23,01:04:51.000,296,11013094,12645,0,1666487090,13143.012634630002,49.12038171000313,53628.51242040001 2022-10-23,01:04:52.000,296,11013165,12685,0,1666487091,13142.965480459992,49.14152910000121,53628.49145904001 2022-10-23,01:04:53.000,296,11013115,12565,0,1666487092,13143.005898319992,49.155627359999926,53628.45652344 2022-10-23,01:04:54.000,296,11013130,12685,0,1666487093,13143.113679280003,49.14152910000121,53628.49844616 2022-10-23,01:04:55.000,296,11013106,12765,0,1666487094,13143.127151899993,49.155627359999926,53628.49145904001 2022-10-23,01:04:56.000,296,11013096,12725,0,1666487095,13143.106942969993,49.14152910000121,53628.45652344 2022-10-23,01:04:57.000,296,11013138,12685,0,1666487096,13143.140624519998,49.14857823000057,53628.400626480005 2022-10-23,01:04:58.000,296,11013110,12485,0,1666487097,13143.194514999988,49.162676489999285,53628.42158784001 2022-10-23,01:04:59.000,296,11013113,12685,0,1666487098,13143.255141789989,49.09218518999842,53628.48447192 2022-10-23,01:05:00.000,296,11013106,12445,0,1666487099,13143.282087029998,49.14152910000121,53628.46351056001 2022-10-23,01:05:01.000,296,11013122,12685,0,1666487100,13143.234932859988,49.12743084000249,53628.41460072001 2022-10-23,01:05:02.000,296,11013138,12805,0,1666487101,13143.302295959998,49.14152910000121,53628.39363936001 2022-10-23,01:05:03.000,296,11013125,12685,0,1666487102,13143.389867989994,49.11333258000377,53628.42857496 2022-10-23,01:05:04.000,296,11013108,12605,0,1666487103,13143.349450129994,49.12743084000249,53628.41460072001 2022-10-23,01:05:05.000,296,11013130,12685,0,1666487104,13143.39660429999,49.10628345000441,53628.400626480005 2022-10-23,01:05:06.000,296,11013168,12645,0,1666487105,13143.362922749999,49.176774749998,53628.37267800001 2022-10-23,01:05:07.000,296,11013131,12725,0,1666487106,13143.39660429999,49.169725619998644,53628.37267800001 2022-10-23,01:05:08.000,296,11013117,12965,0,1666487107,13143.41681322999,49.190873010004,53628.43556208 2022-10-23,01:05:09.000,296,11013137,12565,0,1666487108,13143.43702215999,49.18382388000464,53628.42857496 2022-10-23,01:05:10.000,296,11013150,12765,0,1666487109,13143.450494779994,49.19792214000336,53628.37267800001 2022-10-23,01:05:11.000,296,11013077,12605,0,1666487110,13143.403340609999,49.18382388000464,53628.43556208 2022-10-23,01:05:12.000,296,11013126,12565,0,1666487111,13143.376395369989,49.24021691999951,53628.29581968001 2022-10-23,01:05:13.000,296,11013134,12525,0,1666487112,13143.410076919994,49.18382388000464,53628.41460072001 2022-10-23,01:05:14.000,296,11013143,12565,0,1666487113,13143.376395369989,49.190873010004,53628.34472952001 2022-10-23,01:05:15.000,296,11013124,12725,0,1666487114,13143.443758469999,49.190873010004,53628.37267800001 2022-10-23,01:05:16.000,296,11013135,12845,0,1666487115,13143.362922749999,49.212020400002075,53628.28883256 2022-10-23,01:05:17.000,296,11013110,12725,0,1666487116,13143.45723108999,49.19792214000336,53628.33075528 2022-10-23,01:05:18.000,296,11013137,12725,0,1666487117,13143.48417633,49.219069530001434,53628.351716640005 2022-10-23,01:05:19.000,296,11013093,12645,0,1666487118,13143.45723108999,49.204971270002716,53628.3377424 2022-10-23,01:05:20.000,296,11013135,12565,0,1666487119,13143.423549539999,49.24021691999951,53628.35870376 2022-10-23,01:05:21.000,296,11013098,12645,0,1666487120,13143.430285849994,49.219069530001434,53628.29581968001 2022-10-23,01:05:22.000,296,11013130,12765,0,1666487121,13143.450494779994,49.212020400002075,53628.31678104 2022-10-23,01:05:23.000,296,11013155,12565,0,1666487122,13143.369659059994,49.204971270002716,53628.302806800006 2022-10-23,01:05:24.000,296,11013129,12645,0,1666487123,13143.342713819999,49.219069530001434,53628.28883256 2022-10-23,01:05:25.000,296,11013132,12605,0,1666487124,13143.443758469999,49.18382388000464,53628.27485832001 2022-10-23,01:05:26.000,296,11013118,12725,0,1666487125,13143.362922749999,49.204971270002716,53628.2678712 2022-10-23,01:05:27.000,296,11013116,12565,0,1666487126,13143.410076919994,49.22611866000079,53628.2678712 2022-10-23,01:05:28.000,296,11013126,12765,0,1666487127,13143.342713819999,49.18382388000464,53628.2678712 2022-10-23,01:05:29.000,296,11013133,12525,0,1666487128,13143.309032269994,49.162676489999285,53628.19101288 2022-10-23,01:05:30.000,296,11013114,12765,0,1666487129,13143.329241199994,49.155627359999926,53628.24690984001 2022-10-23,01:05:31.000,296,11013086,12725,0,1666487130,13143.342713819999,49.11333258000377,53628.232935600005 2022-10-23,01:05:32.000,296,11013146,12685,0,1666487131,13143.275350719989,49.13447997000185,53628.20498712001 2022-10-23,01:05:33.000,296,11013129,12725,0,1666487132,13143.329241199994,49.14857823000057,53628.184025760005 2022-10-23,01:05:34.000,296,11013139,12565,0,1666487133,13143.41681322999,49.10628345000441,53628.24690984001 2022-10-23,01:05:35.000,296,11013124,12885,0,1666487134,13143.43702215999,49.09218518999842,53628.19101288 2022-10-23,01:05:36.000,296,11013128,12685,0,1666487135,13143.410076919994,49.09923431999778,53628.19101288 2022-10-23,01:05:37.000,296,11013148,12365,0,1666487136,13143.356186439989,49.10628345000441,53628.10018032 2022-10-23,01:05:38.000,296,11013086,12565,0,1666487137,13143.335977509989,49.08513605999906,53628.10716744001 2022-10-23,01:05:39.000,296,11013160,12805,0,1666487138,13143.383131679999,49.04989041000226,53628.0931932 2022-10-23,01:05:40.000,296,11013122,12805,0,1666487139,13143.423549539999,49.07103780000034,53628.17703864001 2022-10-23,01:05:41.000,296,11013146,12685,0,1666487140,13143.41681322999,49.06398867000098,53628.12114168 2022-10-23,01:05:42.000,296,11013129,12565,0,1666487141,13143.389867989994,49.021693890004826,53628.05825760001 2022-10-23,01:05:43.000,296,11013106,12605,0,1666487142,13143.443758469999,48.993497370000114,53628.114154560004 2022-10-23,01:05:44.000,296,11013134,12605,0,1666487143,13143.410076919994,49.00054649999947,53628.07921896001 2022-10-23,01:05:45.000,296,11013103,12685,0,1666487144,13143.41681322999,49.00054649999947,53628.05825760001 2022-10-23,01:05:46.000,296,11013150,12525,0,1666487145,13143.349450129994,48.986448240000755,53627.99537352 2022-10-23,01:05:47.000,296,11013116,12565,0,1666487146,13143.356186439989,48.979399110001395,53627.99537352 2022-10-23,01:05:48.000,296,11013119,12445,0,1666487147,13143.41681322999,48.937104329997965,53628.04428336 2022-10-23,01:05:49.000,296,11013103,12525,0,1666487148,13143.470703709994,48.95825172000332,53628.03729624001 2022-10-23,01:05:50.000,296,11013102,12485,0,1666487149,13143.450494779994,48.930055199998606,53628.08620608001 2022-10-23,01:05:51.000,296,11013154,12605,0,1666487150,13143.470703709994,48.923006069999246,53628.023322 2022-10-23,01:05:52.000,296,11013104,12765,0,1666487151,13143.49764894999,48.91595693999989,53627.99537352 2022-10-23,01:05:53.000,296,11013130,12565,0,1666487152,13143.54480312,48.90185868000117,53627.9534508 2022-10-23,01:05:54.000,296,11013115,12845,0,1666487153,13143.54480312,48.88776042000245,53627.98139928 2022-10-23,01:05:55.000,296,11013109,12565,0,1666487154,13143.55827573999,48.90185868000117,53627.91851520001 2022-10-23,01:05:56.000,296,11013119,12445,0,1666487155,13143.56501205,48.91595693999989,53627.8835796 2022-10-23,01:05:57.000,296,11013116,12805,0,1666487156,13143.69973824999,48.86661303000437,53627.967425040006 2022-10-23,01:05:58.000,296,11013086,12645,0,1666487157,13143.72668349,48.84546563999902,53627.98139928 2022-10-23,01:05:59.000,296,11013089,12605,0,1666487158,13143.733419799995,48.803170860002865,53627.98139928 2022-10-23,01:06:00.000,296,11013130,12605,0,1666487159,13143.78057396999,48.85251476999838,53627.98838640001 2022-10-23,01:06:01.000,296,11013116,12605,0,1666487160,13143.814255519996,48.81726912000158,53627.946463680004 2022-10-23,01:06:02.000,296,11013156,12645,0,1666487161,13143.753628729995,48.83841650999966,53627.98838640001 2022-10-23,01:06:03.000,296,11013140,12685,0,1666487162,13143.76710135,48.84546563999902,53627.93248944 2022-10-23,01:06:04.000,296,11013115,12445,0,1666487163,13143.794046589996,48.796121730003506,53627.90454096 2022-10-23,01:06:05.000,296,11013125,12725,0,1666487164,13143.861409689991,48.81726912000158,53627.967425040006 2022-10-23,01:06:06.000,296,11013109,12805,0,1666487165,13143.834464449996,48.82431825000094,53627.93248944 2022-10-23,01:06:07.000,296,11013124,12725,0,1666487166,13143.854673379996,48.803170860002865,53627.92550232 2022-10-23,01:06:08.000,296,11013142,12725,0,1666487167,13143.80751921,48.78907260000415,53627.98838640001 2022-10-23,01:06:09.000,296,11013116,12405,0,1666487168,13143.80078289999,48.78202347000479,53627.98139928 2022-10-23,01:06:10.000,296,11013124,12605,0,1666487169,13143.82772814,48.78907260000415,53627.9534508 2022-10-23,01:06:11.000,296,11013112,12645,0,1666487170,13143.84120075999,48.753826950000075,53627.967425040006 2022-10-23,01:06:12.000,296,11013085,12645,0,1666487171,13143.794046589996,48.796121730003506,53627.91851520001 2022-10-23,01:06:13.000,296,11013122,12685,0,1666487172,13143.80078289999,48.77497433999815,53627.91851520001 2022-10-23,01:06:14.000,296,11013119,12525,0,1666487173,13143.874882309996,48.732679560002,53627.98139928 2022-10-23,01:06:15.000,296,11013137,12565,0,1666487174,13143.84120075999,48.73972869000136,53627.93947656001 2022-10-23,01:06:16.000,296,11013131,12485,0,1666487175,13143.854673379996,48.73972869000136,53627.99537352 2022-10-23,01:06:17.000,296,11013119,12645,0,1666487176,13143.814255519996,48.760876079999434,53627.93248944 2022-10-23,01:06:18.000,296,11013130,12525,0,1666487177,13143.80078289999,48.760876079999434,53627.9534508 2022-10-23,01:06:19.000,296,11013155,12965,0,1666487178,13143.854673379996,48.746777820000716,53627.9534508 2022-10-23,01:06:20.000,296,11013129,12965,0,1666487179,13143.84793707,48.746777820000716,53627.967425040006 2022-10-23,01:06:21.000,296,11013125,12645,0,1666487180,13143.814255519996,48.72563043000264,53627.8835796 2022-10-23,01:06:22.000,296,11013120,12645,0,1666487181,13143.84120075999,48.70448304000456,53627.93947656001 2022-10-23,01:06:23.000,296,11013168,12285,0,1666487182,13143.861409689991,48.71858130000328,53627.91851520001 2022-10-23,01:06:24.000,296,11013174,12565,0,1666487183,13143.861409689991,48.66923739000049,53627.9534508 2022-10-23,01:06:25.000,296,11013141,12645,0,1666487184,13143.874882309996,48.70448304000456,53627.946463680004 2022-10-23,01:06:26.000,296,11013142,12565,0,1666487185,13143.861409689991,48.70448304000456,53627.8835796 2022-10-23,01:06:27.000,296,11013097,12685,0,1666487186,13143.84120075999,48.71153217000392,53627.85563112 2022-10-23,01:06:28.000,296,11013144,12805,0,1666487187,13143.90856386,48.71153217000392,53627.96043792001 2022-10-23,01:06:29.000,296,11013131,12605,0,1666487188,13143.948981720001,48.71858130000328,53627.9534508 2022-10-23,01:06:30.000,296,11013144,12645,0,1666487189,13143.975926959996,48.697433909997926,53627.98838640001 2022-10-23,01:06:31.000,296,11013162,12805,0,1666487190,13143.969190650001,48.72563043000264,53628.016334880005 2022-10-23,01:06:32.000,296,11013151,12605,0,1666487191,13143.874882309996,48.70448304000456,53627.97441216 2022-10-23,01:06:33.000,296,11013122,12685,0,1666487192,13143.935509099996,48.71153217000392,53627.99537352 2022-10-23,01:06:34.000,296,11013118,12525,0,1666487193,13143.942245409991,48.68333564999921,53628.00236064 2022-10-23,01:06:35.000,296,11013111,12765,0,1666487194,13143.962454339991,48.732679560002,53627.967425040006 2022-10-23,01:06:36.000,296,11013140,12765,0,1666487195,13143.922036479991,48.71153217000392,53627.87659248 2022-10-23,01:06:37.000,296,11013109,12725,0,1666487196,13143.928772790001,48.70448304000456,53627.9534508 2022-10-23,01:06:38.000,296,11013108,12405,0,1666487197,13143.975926959996,48.67628651999985,53628.05825760001 2022-10-23,01:06:39.000,296,11013140,12605,0,1666487198,13143.901827549991,48.69038477999857,53627.96043792001 2022-10-23,01:06:40.000,296,11013127,12725,0,1666487199,13143.90856386,48.70448304000456,53627.91152808001 2022-10-23,01:06:41.000,296,11013085,12525,0,1666487200,13143.962454339991,48.69038477999857,53627.97441216 2022-10-23,01:06:42.000,296,11013136,12725,0,1666487201,13143.915300169996,48.69038477999857,53627.90454096 2022-10-23,01:06:43.000,296,11013150,12765,0,1666487202,13143.928772790001,48.67628651999985,53627.92550232 2022-10-23,01:06:44.000,296,11013117,12565,0,1666487203,13143.928772790001,48.67628651999985,53628.00934776001 2022-10-23,01:06:45.000,296,11013128,12645,0,1666487204,13143.922036479991,48.68333564999921,53627.9534508 2022-10-23,01:06:46.000,296,11013146,12485,0,1666487205,13143.928772790001,48.65513913000177,53627.98139928 2022-10-23,01:06:47.000,296,11013128,12605,0,1666487206,13143.881618619991,48.67628651999985,53627.96043792001 2022-10-23,01:06:48.000,296,11013167,12525,0,1666487207,13143.84793707,48.66923739000049,53627.9534508 2022-10-23,01:06:49.000,296,11013101,12805,0,1666487208,13143.861409689991,48.67628651999985,53627.89056672001 2022-10-23,01:06:50.000,296,11013107,12565,0,1666487209,13143.82772814,48.64809000000241,53627.967425040006 2022-10-23,01:06:51.000,296,11013155,12485,0,1666487210,13143.861409689991,48.64809000000241,53627.92550232 2022-10-23,01:06:52.000,296,11013101,12565,0,1666487211,13143.78057396999,48.65513913000177,53627.848644000005 2022-10-23,01:06:53.000,296,11013171,12685,0,1666487212,13143.861409689991,48.65513913000177,53627.897553840005 2022-10-23,01:06:54.000,296,11013113,12605,0,1666487213,13143.854673379996,48.64809000000241,53628.05127048 2022-10-23,01:06:55.000,296,11013083,12445,0,1666487214,13143.881618619991,48.64809000000241,53628.04428336 2022-10-23,01:06:56.000,296,11013141,12805,0,1666487215,13143.90856386,48.626942610004335,53628.00236064 2022-10-23,01:06:57.000,296,11013156,12805,0,1666487216,13143.90856386,48.626942610004335,53627.967425040006 2022-10-23,01:06:58.000,296,11013131,12925,0,1666487217,13143.861409689991,48.570549570002186,53627.967425040006 2022-10-23,01:06:59.000,296,11013139,12605,0,1666487218,13143.895091239996,48.60579521999898,53627.98838640001 2022-10-23,01:07:00.000,296,11013146,12725,0,1666487219,13143.928772790001,48.59169696000026,53628.016334880005 2022-10-23,01:07:01.000,296,11013097,12605,0,1666487220,13143.881618619991,48.570549570002186,53627.96043792001 2022-10-23,01:07:02.000,296,11013174,12645,0,1666487221,13143.881618619991,48.55645131000347,53628.03729624001 2022-10-23,01:07:03.000,296,11013096,12725,0,1666487222,13143.948981720001,48.56350044000283,53628.03729624001 2022-10-23,01:07:04.000,296,11013156,12485,0,1666487223,13143.874882309996,48.535303919998114,53628.00236064 2022-10-23,01:07:05.000,296,11013137,12605,0,1666487224,13143.868146,48.55645131000347,53627.99537352 2022-10-23,01:07:06.000,296,11013088,12645,0,1666487225,13143.80078289999,48.54940218000411,53628.04428336 2022-10-23,01:07:07.000,296,11013150,12605,0,1666487226,13143.794046589996,48.584647830000904,53627.98139928 2022-10-23,01:07:08.000,296,11013148,12645,0,1666487227,13143.794046589996,48.56350044000283,53628.05825760001 2022-10-23,01:07:09.000,296,11013127,12685,0,1666487228,13143.814255519996,48.54940218000411,53628.0931932 2022-10-23,01:07:10.000,296,11013066,12645,0,1666487229,13143.78731028,48.535303919998114,53628.065244720005 2022-10-23,01:07:11.000,296,11013099,12725,0,1666487230,13143.773837659995,48.50710740000068,53628.05127048 2022-10-23,01:07:12.000,296,11013130,12565,0,1666487231,13143.713210869995,48.50710740000068,53628.05825760001 2022-10-23,01:07:13.000,296,11013114,12525,0,1666487232,13143.591957289995,48.50710740000068,53627.84165688001 2022-10-23,01:07:14.000,296,11013162,12525,0,1666487233,13143.70647456,48.521205659999396,53628.023322 2022-10-23,01:07:15.000,296,11013092,12565,0,1666487234,13143.713210869995,48.4859600100026,53628.03030912 2022-10-23,01:07:16.000,296,11013157,12525,0,1666487235,13143.67952931999,48.4859600100026,53627.98838640001 2022-10-23,01:07:17.000,296,11013127,12845,0,1666487236,13143.65932038999,48.49300914000196,53627.98838640001 2022-10-23,01:07:18.000,296,11013102,12605,0,1666487237,13143.591957289995,48.50710740000068,53627.99537352 2022-10-23,01:07:19.000,296,11013140,12805,0,1666487238,13143.70647456,48.50710740000068,53628.03729624001 2022-10-23,01:07:20.000,296,11013132,12765,0,1666487239,13143.693001939995,48.50710740000068,53628.07921896001 2022-10-23,01:07:21.000,296,11013165,12525,0,1666487240,13143.68626563,48.51415653000004,53628.05127048 2022-10-23,01:07:22.000,296,11013105,12645,0,1666487241,13143.67952931999,48.535303919998114,53627.98139928 2022-10-23,01:07:23.000,296,11013127,12645,0,1666487242,13143.69973824999,48.54235305000475,53628.05127048 2022-10-23,01:07:24.000,296,11013113,12685,0,1666487243,13143.62563884,48.54940218000411,53627.967425040006 2022-10-23,01:07:25.000,296,11013144,12805,0,1666487244,13143.76036503999,48.56350044000283,53628.10716744001 2022-10-23,01:07:26.000,296,11013142,12445,0,1666487245,13143.78057396999,48.54235305000475,53628.05825760001 2022-10-23,01:07:27.000,296,11013125,12685,0,1666487246,13143.814255519996,48.59169696000026,53628.08620608001 2022-10-23,01:07:28.000,296,11013137,12645,0,1666487247,13143.76036503999,48.56350044000283,53628.07223184 2022-10-23,01:07:29.000,296,11013186,12765,0,1666487248,13143.80078289999,48.570549570002186,53628.05127048 2022-10-23,01:07:30.000,296,11013118,12565,0,1666487249,13143.82772814,48.61284434999834,53628.12114168 2022-10-23,01:07:31.000,296,11013127,12765,0,1666487250,13143.82099182999,48.584647830000904,53628.10716744001 2022-10-23,01:07:32.000,296,11013132,12685,0,1666487251,13143.80751921,48.584647830000904,53628.10716744001 2022-10-23,01:07:33.000,296,11013127,12805,0,1666487252,13143.861409689991,48.56350044000283,53628.114154560004 2022-10-23,01:07:34.000,296,11013132,12445,0,1666487253,13143.922036479991,48.59169696000026,53628.21896136 2022-10-23,01:07:35.000,296,11013102,12605,0,1666487254,13143.948981720001,48.577598700001545,53628.21197424 2022-10-23,01:07:36.000,296,11013137,12485,0,1666487255,13143.942245409991,48.584647830000904,53628.21197424 2022-10-23,01:07:37.000,296,11013145,12685,0,1666487256,13143.90856386,48.64104087000305,53628.1630644 2022-10-23,01:07:38.000,296,11013161,12645,0,1666487257,13143.948981720001,48.61284434999834,53628.15607728001 2022-10-23,01:07:39.000,296,11013118,12725,0,1666487258,13144.043290059992,48.59169696000026,53628.21197424 2022-10-23,01:07:40.000,296,11013157,12725,0,1666487259,13143.975926959996,48.60579521999898,53628.21896136 2022-10-23,01:07:41.000,296,11013128,12965,0,1666487260,13143.982663269991,48.59169696000026,53628.198 2022-10-23,01:07:42.000,296,11013098,12765,0,1666487261,13144.083707919992,48.59169696000026,53628.27485832001 2022-10-23,01:07:43.000,296,11013140,12365,0,1666487262,13144.097180539997,48.61284434999834,53628.37267800001 2022-10-23,01:07:44.000,296,11013132,12605,0,1666487263,13144.110653160002,48.59874608999962,53628.34472952001 2022-10-23,01:07:45.000,296,11013133,12725,0,1666487264,13144.103916849992,48.59874608999962,53628.35870376 2022-10-23,01:07:46.000,296,11013162,12685,0,1666487265,13144.191488880002,48.64104087000305,53628.34472952001 2022-10-23,01:07:47.000,296,11013130,12605,0,1666487266,13144.151071020002,48.64809000000241,53628.29581968001 2022-10-23,01:07:48.000,296,11013141,12805,0,1666487267,13144.157807329997,48.66218826000113,53628.3377424 2022-10-23,01:07:49.000,296,11013167,12645,0,1666487268,13144.211697810002,48.633991740003694,53628.400626480005 2022-10-23,01:07:50.000,296,11013103,12805,0,1666487269,13144.272324600002,48.66923739000049,53628.470497680006 2022-10-23,01:07:51.000,296,11013112,12525,0,1666487270,13144.312742460002,48.697433909997926,53628.50543328 2022-10-23,01:07:52.000,296,11013132,12685,0,1666487271,13144.238643049997,48.70448304000456,53628.42857496 2022-10-23,01:07:53.000,296,11013134,12285,0,1666487272,13144.272324600002,48.68333564999921,53628.43556208 2022-10-23,01:07:54.000,296,11013178,12645,0,1666487273,13144.285797219993,48.70448304000456,53628.49145904001 2022-10-23,01:07:55.000,296,11013140,12645,0,1666487274,13144.312742460002,48.746777820000716,53628.48447192 2022-10-23,01:07:56.000,296,11013122,12685,0,1666487275,13144.373369249988,48.746777820000716,53628.52639464 2022-10-23,01:07:57.000,296,11013135,12725,0,1666487276,13144.373369249988,48.76792520999879,53628.52639464 2022-10-23,01:07:58.000,296,11013151,12845,0,1666487277,13144.440732349998,48.760876079999434,53628.547356 2022-10-23,01:07:59.000,296,11013139,12605,0,1666487278,13144.487886519993,48.753826950000075,53628.64517568 2022-10-23,01:08:00.000,296,11013177,12605,0,1666487279,13144.541776999999,48.78907260000415,53628.638188560006 2022-10-23,01:08:01.000,296,11013163,12565,0,1666487280,13144.487886519993,48.77497433999815,53628.61024008001 2022-10-23,01:08:02.000,296,11013129,12645,0,1666487281,13144.420523419998,48.78907260000415,53628.66613704 2022-10-23,01:08:03.000,296,11013126,12645,0,1666487282,13144.440732349998,48.796121730003506,53628.6521628 2022-10-23,01:08:04.000,296,11013142,12285,0,1666487283,13144.467677589993,48.81726912000158,53628.74299536 2022-10-23,01:08:05.000,296,11013123,12445,0,1666487284,13144.440732349998,48.83841650999966,53628.79889232001 2022-10-23,01:08:06.000,296,11013123,12645,0,1666487285,13144.427259729993,48.796121730003506,53628.70107264 2022-10-23,01:08:07.000,296,11013143,12805,0,1666487286,13144.413787109988,48.83841650999966,53628.77094384 2022-10-23,01:08:08.000,296,11013107,12525,0,1666487287,13144.454204969988,48.81726912000158,53628.77793096001 2022-10-23,01:08:09.000,296,11013143,12685,0,1666487288,13144.454204969988,48.82431825000094,53628.854789280005 2022-10-23,01:08:10.000,296,11013151,12565,0,1666487289,13144.420523419998,48.85956389999774,53628.82684080001 2022-10-23,01:08:11.000,296,11013119,12285,0,1666487290,13144.373369249988,48.78907260000415,53628.87575064001 2022-10-23,01:08:12.000,296,11013146,12725,0,1666487291,13144.332951390003,48.81726912000158,53628.88972488 2022-10-23,01:08:13.000,296,11013127,12605,0,1666487292,13144.319478769998,48.796121730003506,53628.88273776 2022-10-23,01:08:14.000,296,11013129,12445,0,1666487293,13144.386841869993,48.84546563999902,53628.92466048001 2022-10-23,01:08:15.000,296,11013134,12765,0,1666487294,13144.359896629998,48.83841650999966,53629.00850592 2022-10-23,01:08:16.000,296,11013150,12645,0,1666487295,13144.332951390003,48.86661303000437,53628.95959608 2022-10-23,01:08:17.000,296,11013110,12565,0,1666487296,13144.265588289993,48.88071129000309,53628.94562184001 2022-10-23,01:08:18.000,296,11013143,12685,0,1666487297,13144.191488880002,48.91595693999989,53628.94562184001 2022-10-23,01:08:19.000,296,11013112,12605,0,1666487298,13144.164543639992,48.91595693999989,53628.952608960004 2022-10-23,01:08:20.000,296,11013120,12765,0,1666487299,13144.184752569992,48.90185868000117,53629.00850592 2022-10-23,01:08:21.000,296,11013125,12605,0,1666487300,13144.130862090002,48.90890781000053,53628.9316476 2022-10-23,01:08:22.000,296,11013117,12445,0,1666487301,13144.151071020002,48.90890781000053,53629.0015188 2022-10-23,01:08:23.000,296,11013176,12485,0,1666487302,13144.117389469997,48.923006069999246,53629.09235136001 2022-10-23,01:08:24.000,296,11013076,12605,0,1666487303,13144.083707919992,48.91595693999989,53629.04344152001 2022-10-23,01:08:25.000,296,11013130,12405,0,1666487304,13144.076971609997,48.96530085000268,53629.022480160005 2022-10-23,01:08:26.000,296,11013167,12645,0,1666487305,13143.982663269991,48.993497370000114,53629.0015188 2022-10-23,01:08:27.000,296,11013102,12805,0,1666487306,13144.002872199992,49.00759562999883,53628.99453168001 2022-10-23,01:08:28.000,296,11013136,12485,0,1666487307,13144.050026370001,49.05693954000162,53629.02946728 2022-10-23,01:08:29.000,296,11013127,12605,0,1666487308,13144.050026370001,49.021693890004826,53629.14824832 2022-10-23,01:08:30.000,296,11013122,12565,0,1666487309,13144.043290059992,49.05693954000162,53629.09235136001 2022-10-23,01:08:31.000,296,11013139,12525,0,1666487310,13144.070235300002,49.07103780000034,53629.11331272001 2022-10-23,01:08:32.000,296,11013107,12605,0,1666487311,13144.002872199992,49.0780869299997,53629.0364544 2022-10-23,01:08:33.000,296,11013118,12445,0,1666487312,13144.016344819996,49.0780869299997,53629.09235136001 2022-10-23,01:08:34.000,296,11013131,12645,0,1666487313,13143.996135889996,49.0780869299997,53629.14824832 2022-10-23,01:08:35.000,296,11013128,12605,0,1666487314,13144.029817440001,49.09218518999842,53629.071390000005 2022-10-23,01:08:36.000,296,11013113,12725,0,1666487315,13143.962454339991,49.155627359999926,53629.05741576 2022-10-23,01:08:37.000,296,11013152,12765,0,1666487316,13143.942245409991,49.162676489999285,53629.09933848 2022-10-23,01:08:38.000,296,11013144,12645,0,1666487317,13144.009608510001,49.162676489999285,53629.141261200006 2022-10-23,01:08:39.000,296,11013146,12565,0,1666487318,13143.982663269991,49.212020400002075,53629.08536424001 2022-10-23,01:08:40.000,296,11013122,12685,0,1666487319,13144.050026370001,49.23316779000015,53629.141261200006 2022-10-23,01:08:41.000,296,11013089,12725,0,1666487320,13144.002872199992,49.24021691999951,53629.05741576 2022-10-23,01:08:42.000,296,11013115,12725,0,1666487321,13143.901827549991,49.28251170000294,53629.01549304001 2022-10-23,01:08:43.000,296,11013134,12725,0,1666487322,13143.989399580001,49.2895608300023,53629.022480160005 2022-10-23,01:08:44.000,296,11013129,12965,0,1666487323,13144.063498989992,49.29660996000166,53629.120299840004 2022-10-23,01:08:45.000,296,11013121,12725,0,1666487324,13144.097180539997,49.35300300000381,53629.141261200006 2022-10-23,01:08:46.000,296,11013173,12805,0,1666487325,13144.130862090002,49.36005213000317,53629.14824832 2022-10-23,01:08:47.000,296,11013099,12725,0,1666487326,13144.056762679997,49.381199520001246,53629.1063256 2022-10-23,01:08:48.000,296,11013148,12605,0,1666487327,13144.097180539997,49.388248650000605,53629.11331272001 2022-10-23,01:08:49.000,296,11013143,12765,0,1666487328,13144.056762679997,49.437592560003395,53629.190171040005 2022-10-23,01:08:50.000,296,11013121,12645,0,1666487329,13144.070235300002,49.42349430000468,53629.16222256001 2022-10-23,01:08:51.000,296,11013087,12685,0,1666487330,13144.076971609997,49.47283821000019,53629.16222256001 2022-10-23,01:08:52.000,296,11013101,12565,0,1666487331,13144.070235300002,49.49398559999827,53629.09933848 2022-10-23,01:08:53.000,296,11013119,12765,0,1666487332,13144.076971609997,49.5362803800017,53629.190171040005 2022-10-23,01:08:54.000,296,11013153,12645,0,1666487333,13144.117389469997,49.55037864000042,53629.21113240001 2022-10-23,01:08:55.000,296,11013134,12725,0,1666487334,13144.103916849992,49.54332951000106,53629.239080880005 2022-10-23,01:08:56.000,296,11013120,12685,0,1666487335,13144.103916849992,49.5362803800017,53629.190171040005 2022-10-23,01:08:57.000,296,11013144,12485,0,1666487336,13144.056762679997,49.571526029998495,53629.18318392001 2022-10-23,01:08:58.000,296,11013140,12645,0,1666487337,13144.063498989992,49.59972255000321,53629.120299840004 2022-10-23,01:08:59.000,296,11013123,12645,0,1666487338,13144.050026370001,49.58562429000449,53629.16222256001 2022-10-23,01:09:00.000,296,11013122,12805,0,1666487339,13144.056762679997,49.606771680002566,53629.09933848 2022-10-23,01:09:01.000,296,11013135,12805,0,1666487340,13144.036553749997,49.613820810001926,53629.16222256001 2022-10-23,01:09:02.000,296,11013107,12645,0,1666487341,13144.036553749997,49.64906645999872,53629.190171040005 2022-10-23,01:09:03.000,296,11013122,12485,0,1666487342,13144.070235300002,49.677262980003434,53629.16222256001 2022-10-23,01:09:04.000,296,11013109,12685,0,1666487343,13144.050026370001,49.68431211000279,53629.14824832 2022-10-23,01:09:05.000,296,11013101,12605,0,1666487344,13143.996135889996,49.677262980003434,53629.1761968 2022-10-23,01:09:06.000,296,11013137,12645,0,1666487345,13143.935509099996,49.70545950000087,53629.1063256 2022-10-23,01:09:07.000,296,11013101,12605,0,1666487346,13143.895091239996,49.75480341000366,53629.08536424001 2022-10-23,01:09:08.000,296,11013120,12885,0,1666487347,13143.922036479991,49.75480341000366,53629.141261200006 2022-10-23,01:09:09.000,296,11013111,12645,0,1666487348,13144.029817440001,49.70545950000087,53629.22510664 2022-10-23,01:09:10.000,296,11013094,12645,0,1666487349,13143.989399580001,49.72660688999895,53629.18318392001 2022-10-23,01:09:11.000,296,11013080,12285,0,1666487350,13144.002872199992,49.69841037000151,53629.21113240001 2022-10-23,01:09:12.000,296,11013128,12565,0,1666487351,13143.955718029996,49.76890167000238,53629.09933848 2022-10-23,01:09:13.000,296,11013131,12645,0,1666487352,13143.962454339991,49.7829999300011,53629.15523544 2022-10-23,01:09:14.000,296,11013128,12765,0,1666487353,13143.942245409991,49.797098189999815,53629.16920968 2022-10-23,01:09:15.000,296,11013129,12525,0,1666487354,13143.948981720001,49.7477542800043,53629.13427408001 2022-10-23,01:09:16.000,296,11013131,12565,0,1666487355,13143.881618619991,49.76890167000238,53629.12728696 2022-10-23,01:09:17.000,296,11013112,12605,0,1666487356,13143.874882309996,49.76890167000238,53629.071390000005 2022-10-23,01:09:18.000,296,11013130,12565,0,1666487357,13143.962454339991,49.790049060000456,53629.12728696 2022-10-23,01:09:19.000,296,11013112,12605,0,1666487358,13143.969190650001,49.77595080000174,53629.11331272001 2022-10-23,01:09:20.000,296,11013149,12445,0,1666487359,13143.915300169996,49.797098189999815,53629.05741576 2022-10-23,01:09:21.000,296,11013112,12605,0,1666487360,13143.901827549991,49.797098189999815,53629.06440288001 2022-10-23,01:09:22.000,296,11013142,12845,0,1666487361,13143.922036479991,49.86054036000132,53629.071390000005 2022-10-23,01:09:23.000,296,11013128,12685,0,1666487362,13143.861409689991,49.839392970003246,53629.0364544 2022-10-23,01:09:24.000,296,11013104,12565,0,1666487363,13143.881618619991,49.902835140004754,53629.11331272001 2022-10-23,01:09:25.000,296,11013096,12805,0,1666487364,13143.928772790001,49.86054036000132,53629.13427408001 2022-10-23,01:09:26.000,296,11013109,12605,0,1666487365,13143.895091239996,49.89578600999812,53629.071390000005 2022-10-23,01:09:27.000,296,11013167,12605,0,1666487366,13143.942245409991,49.89578600999812,53629.06440288001 2022-10-23,01:09:28.000,296,11013079,12445,0,1666487367,13143.922036479991,49.93103166000219,53629.05042864 2022-10-23,01:09:29.000,296,11013060,12765,0,1666487368,13143.928772790001,49.92398253000283,53629.08536424001 2022-10-23,01:09:30.000,296,11013103,12605,0,1666487369,13143.955718029996,49.95922817999963,53629.08536424001 2022-10-23,01:09:31.000,296,11013109,12685,0,1666487370,13144.002872199992,49.94512992000091,53629.05741576 2022-10-23,01:09:32.000,296,11013129,12445,0,1666487371,13143.969190650001,50.00857209000242,53629.022480160005 2022-10-23,01:09:33.000,296,11013105,12685,0,1666487372,13144.023081129992,49.94512992000091,53628.96658320001 2022-10-23,01:09:34.000,296,11013119,12605,0,1666487373,13144.036553749997,49.9944738300037,53629.05741576 2022-10-23,01:09:35.000,296,11013082,12565,0,1666487374,13144.137598399997,49.980375569997705,53629.05741576 2022-10-23,01:09:36.000,296,11013149,12565,0,1666487375,13144.137598399997,50.015621220001776,53628.973570320006 2022-10-23,01:09:37.000,296,11013105,12605,0,1666487376,13144.144334709992,50.029719480000495,53628.952608960004 2022-10-23,01:09:38.000,296,11013156,12565,0,1666487377,13144.130862090002,50.022670350001135,53628.95959608 2022-10-23,01:09:39.000,296,11013131,12605,0,1666487378,13144.238643049997,50.029719480000495,53628.952608960004 2022-10-23,01:09:40.000,296,11013133,12645,0,1666487379,13144.285797219993,50.022670350001135,53628.99453168001 2022-10-23,01:09:41.000,296,11013118,12485,0,1666487380,13144.380105559998,50.029719480000495,53629.0015188 2022-10-23,01:09:42.000,296,11013090,12725,0,1666487381,13144.407050799993,50.05086686999857,53628.99453168001 2022-10-23,01:09:43.000,296,11013141,12685,0,1666487382,13144.366632939993,50.11430904000008,53628.98055744 2022-10-23,01:09:44.000,296,11013097,12525,0,1666487383,13144.454204969988,50.11430904000008,53628.93863472 2022-10-23,01:09:45.000,296,11013112,12565,0,1666487384,13144.508095449994,50.1284072999988,53628.98754456 2022-10-23,01:09:46.000,296,11013135,12845,0,1666487385,13144.427259729993,50.11430904000008,53628.903699120005 2022-10-23,01:09:47.000,296,11013100,12405,0,1666487386,13144.514831759989,50.17070208000223,53628.93863472 2022-10-23,01:09:48.000,296,11013141,12645,0,1666487387,13144.528304379994,50.17070208000223,53628.98055744 2022-10-23,01:09:49.000,296,11013154,12645,0,1666487388,13144.548513309994,50.14955469000415,53628.98055744 2022-10-23,01:09:50.000,296,11013116,12565,0,1666487389,13144.548513309994,50.17070208000223,53629.01549304001 2022-10-23,01:09:51.000,296,11013134,12685,0,1666487390,13144.609140099994,50.17775121000159,53629.00850592 2022-10-23,01:09:52.000,296,11013119,12285,0,1666487391,13144.561985929999,50.22709512000438,53628.96658320001 2022-10-23,01:09:53.000,296,11013155,12485,0,1666487392,13144.63608533999,50.22709512000438,53629.0015188 2022-10-23,01:09:54.000,296,11013140,12605,0,1666487393,13144.629349029994,50.22709512000438,53628.98754456 2022-10-23,01:09:55.000,296,11013120,12605,0,1666487394,13144.67650319999,50.198898599999666,53628.99453168001 2022-10-23,01:09:56.000,296,11013112,12765,0,1666487395,13144.629349029994,50.22709512000438,53628.952608960004 2022-10-23,01:09:57.000,296,11013123,12645,0,1666487396,13144.642821649999,50.2411933800031,53628.91767336001 2022-10-23,01:09:58.000,296,11013112,12605,0,1666487397,13144.7438663,50.2411933800031,53628.98055744 2022-10-23,01:09:59.000,296,11013140,12525,0,1666487398,13144.811229399995,50.255291640001815,53629.00850592 2022-10-23,01:10:00.000,296,11013173,12445,0,1666487399,13144.80449309,50.248242510002456,53628.95959608 2022-10-23,01:10:01.000,296,11013103,12565,0,1666487400,13144.88532881,50.2411933800031,53629.02946728 2022-10-23,01:10:02.000,296,11013133,12645,0,1666487401,13144.851647259995,50.2411933800031,53628.92466048001 2022-10-23,01:10:03.000,296,11013107,12605,0,1666487402,13144.89880142999,50.28348815999925,53628.95959608 2022-10-23,01:10:04.000,296,11013111,12685,0,1666487403,13144.93921928999,50.26938990000053,53628.98754456 2022-10-23,01:10:05.000,296,11013154,12565,0,1666487404,13144.993109769995,50.2411933800031,53629.05741576 2022-10-23,01:10:06.000,296,11013118,12565,0,1666487405,13144.99984607999,50.248242510002456,53629.00850592 2022-10-23,01:10:07.000,296,11013105,12565,0,1666487406,13145.02679132,50.23414425000374,53629.0015188 2022-10-23,01:10:08.000,296,11013123,12845,0,1666487407,13145.080681799991,50.262340770001174,53629.01549304001 2022-10-23,01:10:09.000,296,11013087,12565,0,1666487408,13145.080681799991,50.26938990000053,53629.022480160005 2022-10-23,01:10:10.000,296,11013128,12645,0,1666487409,13145.080681799991,50.262340770001174,53629.0364544 2022-10-23,01:10:11.000,296,11013098,12605,0,1666487410,13145.10762704,50.27643902999989,53629.071390000005 2022-10-23,01:10:12.000,296,11013116,12805,0,1666487411,13145.080681799991,50.255291640001815,53629.01549304001 2022-10-23,01:10:13.000,296,11013122,12805,0,1666487412,13145.195199069996,50.28348815999925,53629.07837712 2022-10-23,01:10:14.000,296,11013066,12565,0,1666487413,13145.181726449991,50.262340770001174,53629.01549304001 2022-10-23,01:10:15.000,296,11013103,12605,0,1666487414,13145.269298480001,50.262340770001174,53629.09933848 2022-10-23,01:10:16.000,296,11013157,12645,0,1666487415,13145.309716340002,50.262340770001174,53629.1063256 2022-10-23,01:10:17.000,296,11013116,12605,0,1666487416,13145.323188959992,50.212996859998384,53629.08536424001 2022-10-23,01:10:18.000,296,11013107,12725,0,1666487417,13145.309716340002,50.198898599999666,53629.07837712 2022-10-23,01:10:19.000,296,11013121,12605,0,1666487418,13145.370343130002,50.17070208000223,53629.08536424001 2022-10-23,01:10:20.000,296,11013115,12605,0,1666487419,13145.471387780002,50.14250556000479,53629.16920968 2022-10-23,01:10:21.000,296,11013110,12445,0,1666487420,13145.498333019998,50.17070208000223,53629.14824832 2022-10-23,01:10:22.000,296,11013128,12645,0,1666487421,13145.606113979993,50.093161650002,53629.246068 2022-10-23,01:10:23.000,296,11013135,12725,0,1666487422,13145.673477079989,50.072014260003925,53629.239080880005 2022-10-23,01:10:24.000,296,11013169,12525,0,1666487423,13145.740840179998,50.072014260003925,53629.23209376001 2022-10-23,01:10:25.000,296,11013127,12645,0,1666487424,13145.794730659989,50.072014260003925,53629.26702936 2022-10-23,01:10:26.000,296,11013124,12445,0,1666487425,13145.862093759999,50.04381773999921,53629.29497784 2022-10-23,01:10:27.000,296,11013143,12485,0,1666487426,13145.91598423999,50.05086686999857,53629.22510664 2022-10-23,01:10:28.000,296,11013136,12725,0,1666487427,13146.00355627,49.98742470000434,53629.36484904 2022-10-23,01:10:29.000,296,11013128,12725,0,1666487428,13146.13828246999,49.9944738300037,53629.42074600001 2022-10-23,01:10:30.000,296,11013167,12645,0,1666487429,13146.18543664,49.95217905000027,53629.50459144 2022-10-23,01:10:31.000,296,11013108,12645,0,1666487430,13146.252799739996,49.980375569997705,53629.48363008 2022-10-23,01:10:32.000,296,11013130,12725,0,1666487431,13146.24606343,49.9944738300037,53629.455681600004 2022-10-23,01:10:33.000,296,11013119,12405,0,1666487432,13146.353844389996,49.94512992000091,53629.42074600001 2022-10-23,01:10:34.000,296,11013150,12645,0,1666487433,13146.421207489992,49.91693340000347,53629.5604884 2022-10-23,01:10:35.000,296,11013115,12645,0,1666487434,13146.454889039996,49.902835140004754,53629.525552800005 2022-10-23,01:10:36.000,296,11013161,12445,0,1666487435,13146.468361660001,49.89578600999812,53629.5604884 2022-10-23,01:10:37.000,296,11013118,12485,0,1666487436,13146.555933689997,49.8816877499994,53629.63734672001 2022-10-23,01:10:38.000,296,11013113,12645,0,1666487437,13146.636769409997,49.88873687999876,53629.7002308 2022-10-23,01:10:39.000,296,11013120,12605,0,1666487438,13146.697396199997,49.86758949000068,53629.77708912 2022-10-23,01:10:40.000,296,11013120,12605,0,1666487439,13146.771495610003,49.839392970003246,53629.76311488001 2022-10-23,01:10:41.000,296,11013147,12685,0,1666487440,13146.798440849998,49.83234384000389,53629.78407624001 2022-10-23,01:10:42.000,296,11013128,12685,0,1666487441,13146.731077750002,49.81119644999853,53629.81901184 2022-10-23,01:10:43.000,296,11013098,12925,0,1666487442,13146.825386089993,49.804147319999174,53629.76311488001 2022-10-23,01:10:44.000,296,11013170,12445,0,1666487443,13146.926430739994,49.76185254000302,53629.860934560005 2022-10-23,01:10:45.000,296,11013110,12525,0,1666487444,13146.912958119989,49.72660688999895,53629.88888304 2022-10-23,01:10:46.000,296,11013134,12605,0,1666487445,13147.027475389994,49.69841037000151,53630.028625440005 2022-10-23,01:10:47.000,296,11013070,12565,0,1666487446,13147.040948009999,49.68431211000279,53629.98670272 2022-10-23,01:10:48.000,296,11013156,12605,0,1666487447,13147.07462955999,49.670213850004075,53630.03561256 2022-10-23,01:10:49.000,296,11013091,12325,0,1666487448,13147.12178373,49.6349682,53630.07054816001 2022-10-23,01:10:50.000,296,11013134,12525,0,1666487449,13147.13525634999,49.627919070000644,53630.09849664001 2022-10-23,01:10:51.000,296,11013149,12605,0,1666487450,13147.148728969994,49.571526029998495,53630.16836784001 2022-10-23,01:10:52.000,296,11013133,12445,0,1666487451,13147.15546527999,49.55742776999978,53630.18234208 2022-10-23,01:10:53.000,296,11013097,12765,0,1666487452,13147.22282838,49.54332951000106,53630.21727768001 2022-10-23,01:10:54.000,296,11013138,12685,0,1666487453,13147.28345517,49.5362803800017,53630.34304584 2022-10-23,01:10:55.000,296,11013091,12565,0,1666487454,13147.28345517,49.5010347300049,53630.34304584 2022-10-23,01:10:56.000,296,11013166,12685,0,1666487455,13147.31713671999,49.47283821000019,53630.37099432 2022-10-23,01:10:57.000,296,11013163,12725,0,1666487456,13147.27671885999,49.45169082000211,53630.34304584 2022-10-23,01:10:58.000,296,11013127,12725,0,1666487457,13147.310400409995,49.444641690002754,53630.40592992001 2022-10-23,01:10:59.000,296,11013138,12565,0,1666487458,13147.36429089,49.41644516999804,53630.43387840001 2022-10-23,01:11:00.000,296,11013101,12525,0,1666487459,13147.39797243999,49.381199520001246,53630.44086552 2022-10-23,01:11:01.000,296,11013131,12485,0,1666487460,13147.35755457999,49.36710126000253,53630.51772384 2022-10-23,01:11:02.000,296,11013127,12605,0,1666487461,13147.36429089,49.31775734999974,53630.57362080001 2022-10-23,01:11:03.000,296,11013132,12685,0,1666487462,13147.44512661,49.29660996000166,53630.650479120006 2022-10-23,01:11:04.000,296,11013138,12725,0,1666487463,13147.45859922999,49.268413440004224,53630.69240184001 2022-10-23,01:11:05.000,296,11013113,12605,0,1666487464,13147.411445059995,49.24726604999887,53630.68541472 2022-10-23,01:11:06.000,296,11013118,12605,0,1666487465,13147.38449982,49.25431517999823,53630.6784276 2022-10-23,01:11:07.000,296,11013089,12525,0,1666487466,13147.391236129995,49.204971270002716,53630.76926016001 2022-10-23,01:11:08.000,296,11013123,12565,0,1666487467,13147.48554447,49.169725619998644,53630.84611848 2022-10-23,01:11:09.000,296,11013109,12445,0,1666487468,13147.46533554,49.155627359999926,53630.89502832 2022-10-23,01:11:10.000,296,11013149,12645,0,1666487469,13147.492280779996,49.11333258000377,53630.90900256001 2022-10-23,01:11:11.000,296,11013101,12605,0,1666487470,13147.451862919996,49.09923431999778,53630.94393816 2022-10-23,01:11:12.000,296,11013201,12685,0,1666487471,13147.43839029999,49.11333258000377,53630.89502832 2022-10-23,01:11:13.000,296,11013090,12725,0,1666487472,13147.44512661,49.06398867000098,53630.88804120001 2022-10-23,01:11:14.000,296,11013129,12725,0,1666487473,13147.48554447,49.06398867000098,53630.95791240001 2022-10-23,01:11:15.000,296,11013138,12525,0,1666487474,13147.44512661,49.035792150003545,53630.964899520004 2022-10-23,01:11:16.000,296,11013134,12525,0,1666487475,13147.431653989996,49.01464475999819,53630.97188664 2022-10-23,01:11:17.000,296,11013136,12645,0,1666487476,13147.451862919996,49.00054649999947,53631.04175784 2022-10-23,01:11:18.000,296,11013098,12485,0,1666487477,13147.499017089991,48.96530085000268,53631.11162904 2022-10-23,01:11:19.000,296,11013117,12725,0,1666487478,13147.45859922999,48.95120259000396,53631.13957752 2022-10-23,01:11:20.000,296,11013124,12725,0,1666487479,13147.492280779996,48.91595693999989,53631.12560328001 2022-10-23,01:11:21.000,296,11013141,12565,0,1666487480,13147.45859922999,48.9441534600046,53631.14656464001 2022-10-23,01:11:22.000,296,11013119,12605,0,1666487481,13147.39797243999,48.88776042000245,53631.097654799996 2022-10-23,01:11:23.000,296,11013090,12645,0,1666487482,13147.36429089,48.90185868000117,53631.202461600005 2022-10-23,01:11:24.000,296,11013123,12525,0,1666487483,13147.411445059995,48.88776042000245,53631.23041008 2022-10-23,01:11:25.000,296,11013088,12645,0,1666487484,13147.39797243999,48.85251476999838,53631.265345679996 2022-10-23,01:11:26.000,296,11013098,12845,0,1666487485,13147.38449982,48.83841650999966,53631.27931992 2022-10-23,01:11:27.000,296,11013098,12645,0,1666487486,13147.28345517,48.810219990002224,53631.265345679996 2022-10-23,01:11:28.000,296,11013128,12685,0,1666487487,13147.290191479995,48.810219990002224,53631.3072684 2022-10-23,01:11:29.000,296,11013099,12605,0,1666487488,13147.27671885999,48.72563043000264,53631.32822976 2022-10-23,01:11:30.000,296,11013129,12405,0,1666487489,13147.249773619995,48.753826950000075,53631.419062320005 2022-10-23,01:11:31.000,296,11013087,12645,0,1666487490,13147.22282838,48.69038477999857,53631.38412672 2022-10-23,01:11:32.000,296,11013133,12965,0,1666487491,13147.148728969994,48.72563043000264,53631.419062320005 2022-10-23,01:11:33.000,296,11013105,12525,0,1666487492,13147.14199266,48.69038477999857,53631.433036559996 2022-10-23,01:11:34.000,296,11013148,12645,0,1666487493,13147.081365869999,48.65513913000177,53631.4470108 2022-10-23,01:11:35.000,296,11013159,12645,0,1666487494,13147.081365869999,48.60579521999898,53631.53085624001 2022-10-23,01:11:36.000,296,11013142,12605,0,1666487495,13147.007266459994,48.64104087000305,53631.488933520006 2022-10-23,01:11:37.000,296,11013092,12405,0,1666487496,13146.906221809993,48.61284434999834,53631.39111384001 2022-10-23,01:11:38.000,296,11013120,12805,0,1666487497,13146.879276569998,48.61284434999834,53631.47495928 2022-10-23,01:11:39.000,296,11013095,12525,0,1666487498,13146.879276569998,48.577598700001545,53631.516882 2022-10-23,01:11:40.000,296,11013142,12485,0,1666487499,13146.771495610003,48.570549570002186,53631.50290776 2022-10-23,01:11:41.000,296,11013118,12485,0,1666487500,13146.697396199997,48.54940218000411,53631.50989488001 2022-10-23,01:11:42.000,296,11013095,12685,0,1666487501,13146.670450960002,48.528254789998755,53631.46098504001 2022-10-23,01:11:43.000,296,11013146,12445,0,1666487502,13146.623296789992,48.521205659999396,53631.50290776 2022-10-23,01:11:44.000,296,11013124,12565,0,1666487503,13146.542461069992,48.50710740000068,53631.467972160004 2022-10-23,01:11:45.000,296,11013096,12445,0,1666487504,13146.522252139992,48.50710740000068,53631.433036559996 2022-10-23,01:11:46.000,296,11013135,12525,0,1666487505,13146.30669022,48.50710740000068,53631.370152480005 2022-10-23,01:11:47.000,296,11013144,12645,0,1666487506,13146.293217599996,48.47186175000388,53631.40508808 2022-10-23,01:11:48.000,296,11013109,12605,0,1666487507,13146.23932711999,48.45071435999853,53631.40508808 2022-10-23,01:11:49.000,296,11013121,12565,0,1666487508,13146.212381879996,48.394321320003655,53631.419062320005 2022-10-23,01:11:50.000,296,11013125,12685,0,1666487509,13146.151755089995,48.38022305999766,53631.44002368001 2022-10-23,01:11:51.000,296,11013138,12485,0,1666487510,13146.070919369995,48.359075669999584,53631.419062320005 2022-10-23,01:11:52.000,296,11013162,12445,0,1666487511,13146.00355627,48.352026540000224,53631.32822976 2022-10-23,01:11:53.000,296,11013093,12565,0,1666487512,13145.929456859994,48.32383002000279,53631.34919112 2022-10-23,01:11:54.000,296,11013120,12445,0,1666487513,13145.882302689999,48.32383002000279,53631.35617824 2022-10-23,01:11:55.000,296,11013121,12685,0,1666487514,13145.841884829999,48.26743698000064,53631.3072684 2022-10-23,01:11:56.000,296,11013146,12485,0,1666487515,13145.727367559994,48.27448611,53631.28630704 2022-10-23,01:11:57.000,296,11013133,12725,0,1666487516,13145.740840179998,48.23219133000384,53631.27233280001 2022-10-23,01:11:58.000,296,11013160,12725,0,1666487517,13145.693686009989,48.21104393999849,53631.251371440005 2022-10-23,01:11:59.000,296,11013095,12805,0,1666487518,13145.639795529998,48.18284742000105,53631.29329416001 2022-10-23,01:12:00.000,296,11013097,12565,0,1666487519,13145.579168739998,48.168749160002335,53631.24438432001 2022-10-23,01:12:01.000,296,11013108,12645,0,1666487520,13145.505069329993,48.1405526400049,53631.167526 2022-10-23,01:12:02.000,296,11013142,12605,0,1666487521,13145.424233609992,48.15465090000362,53631.04874496 2022-10-23,01:12:03.000,296,11013121,12525,0,1666487522,13145.383815749992,48.112356120000186,53631.09066768 2022-10-23,01:12:04.000,296,11013137,12605,0,1666487523,13145.269298480001,48.10530699000083,53631.07669344001 2022-10-23,01:12:05.000,296,11013119,12765,0,1666487524,13145.323188959992,48.08415960000275,53631.12560328001 2022-10-23,01:12:06.000,296,11013118,12645,0,1666487525,13145.242353239992,48.06301221000467,53631.10464192001 2022-10-23,01:12:07.000,296,11013123,12725,0,1666487526,13145.215407999996,48.0277665600006,53631.02079648 2022-10-23,01:12:08.000,296,11013140,12445,0,1666487527,13145.188462760001,48.02071743000124,53631.04175784 2022-10-23,01:12:09.000,296,11013135,12685,0,1666487528,13145.080681799991,47.985471780004445,53630.92996392001 2022-10-23,01:12:10.000,296,11013109,12485,0,1666487529,13145.04700025,47.929078740002296,53630.93695104001 2022-10-23,01:12:11.000,296,11013142,12645,0,1666487530,13144.99984607999,47.929078740002296,53630.915989680005 2022-10-23,01:12:12.000,296,11013133,12725,0,1666487531,13144.90553774,47.943177000001015,53630.8531056 2022-10-23,01:12:13.000,296,11013147,12605,0,1666487532,13144.932482979995,47.943177000001015,53630.83214424 2022-10-23,01:12:14.000,296,11013105,12765,0,1666487533,13144.932482979995,47.90793135000422,53630.90201544 2022-10-23,01:12:15.000,296,11013119,12645,0,1666487534,13144.831438329995,47.90793135000422,53630.79022152001 2022-10-23,01:12:16.000,296,11013148,12605,0,1666487535,13144.811229399995,47.886783959998866,53630.7832344 2022-10-23,01:12:17.000,296,11013133,12925,0,1666487536,13144.710184749994,47.86563657000079,53630.69240184001 2022-10-23,01:12:18.000,296,11013097,12845,0,1666487537,13144.642821649999,47.85153831000207,53630.6784276 2022-10-23,01:12:19.000,296,11013143,12525,0,1666487538,13144.73712998999,47.816292659998,53630.7133632 2022-10-23,01:12:20.000,296,11013144,12805,0,1666487539,13144.689975819994,47.816292659998,53630.73432456 2022-10-23,01:12:21.000,296,11013104,12685,0,1666487540,13144.629349029994,47.766948750002484,53630.650479120006 2022-10-23,01:12:22.000,296,11013159,12525,0,1666487541,13144.63608533999,47.73875222999777,53630.63650488 2022-10-23,01:12:23.000,296,11013126,12565,0,1666487542,13144.663030579999,47.752850490003766,53630.62253064001 2022-10-23,01:12:24.000,296,11013175,12525,0,1666487543,13144.609140099994,47.73170309999841,53630.58759504 2022-10-23,01:12:25.000,296,11013107,12725,0,1666487544,13144.63608533999,47.73875222999777,53630.531698080005 2022-10-23,01:12:26.000,296,11013122,12605,0,1666487545,13144.588931169994,47.717604839999694,53630.48977536 2022-10-23,01:12:27.000,296,11013100,12765,0,1666487546,13144.521568069998,47.703506580000976,53630.44785264 2022-10-23,01:12:28.000,296,11013117,12445,0,1666487547,13144.548513309994,47.710555710000335,53630.41990416 2022-10-23,01:12:29.000,296,11013136,12605,0,1666487548,13144.595667479989,47.66826093000418,53630.468814 2022-10-23,01:12:30.000,296,11013133,12525,0,1666487549,13144.602403789999,47.62596615000075,53630.468814 2022-10-23,01:12:31.000,296,11013101,12525,0,1666487550,13144.568722239994,47.61891702000139,53630.37099432 2022-10-23,01:12:32.000,296,11013125,12565,0,1666487551,13144.561985929999,47.64006440999947,53630.3989428 2022-10-23,01:12:33.000,296,11013137,12605,0,1666487552,13144.548513309994,47.62596615000075,53630.33605872001 2022-10-23,01:12:34.000,296,11013148,12805,0,1666487553,13144.595667479989,47.61891702000139,53630.32208448 2022-10-23,01:12:35.000,296,11013118,12525,0,1666487554,13144.629349029994,47.56252397999924,53630.25221328 2022-10-23,01:12:36.000,296,11013088,12645,0,1666487555,13144.68323951,47.5695731099986,53630.27317464 2022-10-23,01:12:37.000,296,11013146,12685,0,1666487556,13144.609140099994,47.57662223999796,53630.14041936001 2022-10-23,01:12:38.000,296,11013097,12525,0,1666487557,13144.70344844,47.54842572000052,53630.23823904001 2022-10-23,01:12:39.000,296,11013128,12645,0,1666487558,13144.770811539995,47.54842572000052,53630.26618752001 2022-10-23,01:12:40.000,296,11013176,12405,0,1666487559,13144.750602609995,47.49908180999773,53630.28016176 2022-10-23,01:12:41.000,296,11013110,12405,0,1666487560,13144.82470202,47.4356396400035,53630.25221328 2022-10-23,01:12:42.000,296,11013124,12925,0,1666487561,13144.71692105999,47.4708852900003,53630.21727768001 2022-10-23,01:12:43.000,296,11013088,12645,0,1666487562,13144.78428416,47.44973790000222,53630.196316320005 2022-10-23,01:12:44.000,296,11013123,12685,0,1666487563,13144.831438329995,47.41449224999815,53630.25920040001 2022-10-23,01:12:45.000,296,11013137,12645,0,1666487564,13144.83817463999,47.41449224999815,53630.2242648 2022-10-23,01:12:46.000,296,11013140,12645,0,1666487565,13144.80449309,47.41449224999815,53630.20330344 2022-10-23,01:12:47.000,296,11013180,12645,0,1666487566,13144.78428416,47.42154138000478,53630.11945800001 2022-10-23,01:12:48.000,296,11013118,12725,0,1666487567,13144.80449309,47.37924660000135,53630.18932920001 2022-10-23,01:12:49.000,296,11013095,12685,0,1666487568,13144.851647259995,47.351050080003915,53630.18932920001 2022-10-23,01:12:50.000,296,11013089,12325,0,1666487569,13144.86511988,47.308755300000485,53630.21029056 2022-10-23,01:12:51.000,296,11013130,12645,0,1666487570,13144.88532881,47.32990268999856,53630.2242648 2022-10-23,01:12:52.000,296,11013139,12485,0,1666487571,13144.892065119995,47.3228535599992,53630.18932920001 2022-10-23,01:12:53.000,296,11013145,12445,0,1666487572,13144.83817463999,47.28055878000305,53630.147406480006 2022-10-23,01:12:54.000,296,11013119,12685,0,1666487573,13144.90553774,47.28055878000305,53630.26618752001 2022-10-23,01:12:55.000,296,11013122,12805,0,1666487574,13144.92574667,47.27350965000369,53630.25920040001 2022-10-23,01:12:56.000,296,11013152,12765,0,1666487575,13144.932482979995,47.23826399999962,53630.245226160005 2022-10-23,01:12:57.000,296,11013156,12805,0,1666487576,13144.892065119995,47.26646052000433,53630.126445120004 2022-10-23,01:12:58.000,296,11013115,12605,0,1666487577,13144.93921928999,47.23826399999962,53630.147406480006 2022-10-23,01:12:59.000,296,11013150,12765,0,1666487578,13145.04026393999,47.23826399999962,53630.18234208 2022-10-23,01:13:00.000,296,11013160,12485,0,1666487579,13144.97963714999,47.2241657400009,53630.17535496 2022-10-23,01:13:01.000,296,11013117,12965,0,1666487580,13144.972900839995,47.252362259998336,53630.13343224 2022-10-23,01:13:02.000,296,11013137,12445,0,1666487581,13144.98637346,47.21711661000154,53630.11247088 2022-10-23,01:13:03.000,296,11013146,12605,0,1666487582,13144.99984607999,47.20301835000282,53630.18234208 2022-10-23,01:13:04.000,296,11013138,12685,0,1666487583,13145.033527629996,47.20301835000282,53630.1543936 2022-10-23,01:13:05.000,296,11013086,12725,0,1666487584,13144.99984607999,47.20301835000282,53630.11945800001 2022-10-23,01:13:06.000,296,11013131,12805,0,1666487585,13144.932482979995,47.181870960004744,53630.077535280005 2022-10-23,01:13:07.000,296,11013135,12605,0,1666487586,13145.00658239,47.17482182999811,53630.07054816001 2022-10-23,01:13:08.000,296,11013161,12605,0,1666487587,13145.04700025,47.181870960004744,53630.13343224 2022-10-23,01:13:09.000,296,11013116,12565,0,1666487588,13145.080681799991,47.132527050001954,53630.14041936001 2022-10-23,01:13:10.000,296,11013132,12605,0,1666487589,13145.060472869991,47.11137966000388,53630.147406480006 2022-10-23,01:13:11.000,296,11013116,12805,0,1666487590,13145.04700025,47.118428790003236,53630.10548376 2022-10-23,01:13:12.000,296,11013148,12565,0,1666487591,13144.97963714999,47.11137966000388,53630.09150952001 2022-10-23,01:13:13.000,296,11013173,12605,0,1666487592,13145.00658239,47.09728139999788,53630.11247088 2022-10-23,01:13:14.000,296,11013137,12565,0,1666487593,13144.993109769995,47.09023226999852,53630.0845224 2022-10-23,01:13:15.000,296,11013119,12405,0,1666487594,13145.04026393999,47.04088836000301,53630.10548376 2022-10-23,01:13:16.000,296,11013120,12405,0,1666487595,13144.972900839995,47.06203575000109,53630.06356104 2022-10-23,01:13:17.000,296,11013139,12605,0,1666487596,13145.033527629996,47.05498662000173,53630.05657392 2022-10-23,01:13:18.000,296,11013111,12605,0,1666487597,13145.08741811,47.0126918399983,53630.13343224 2022-10-23,01:13:19.000,296,11013145,12645,0,1666487598,13145.02679132,47.00564270999894,53630.02163832001 2022-10-23,01:13:20.000,296,11013156,12605,0,1666487599,13145.04026393999,46.96334793000278,53630.06356104 2022-10-23,01:13:21.000,296,11013160,12645,0,1666487600,13145.06720918,46.9774461900015,53630.06356104 2022-10-23,01:13:22.000,296,11013131,12645,0,1666487601,13145.00658239,46.96334793000278,53629.99368984 2022-10-23,01:13:23.000,296,11013134,12445,0,1666487602,13145.02679132,46.956298800003424,53629.96574136 2022-10-23,01:13:24.000,296,11013149,12605,0,1666487603,13145.060472869991,46.92105314999935,53630.10548376 2022-10-23,01:13:25.000,296,11013109,12645,0,1666487604,13145.100890729991,46.899905760001275,53630.04958680001 2022-10-23,01:13:26.000,296,11013189,12605,0,1666487605,13145.053736559996,46.899905760001275,53630.05657392 2022-10-23,01:13:27.000,296,11013121,12725,0,1666487606,13145.053736559996,46.850561849998485,53629.979715600006 2022-10-23,01:13:28.000,296,11013194,12725,0,1666487607,13145.06720918,46.82941446000041,53630.05657392 2022-10-23,01:13:29.000,296,11013124,12485,0,1666487608,13145.02679132,46.86466011000448,53630.028625440005 2022-10-23,01:13:30.000,296,11013094,12485,0,1666487609,13145.04700025,46.843512719999126,53630.00766408 2022-10-23,01:13:31.000,296,11013120,12525,0,1666487610,13145.08741811,46.80826707000233,53630.04958680001 2022-10-23,01:13:32.000,296,11013141,12645,0,1666487611,13145.053736559996,46.843512719999126,53630.00766408 2022-10-23,01:13:33.000,296,11013128,12565,0,1666487612,13145.053736559996,46.78007055000489,53630.00766408 2022-10-23,01:13:34.000,296,11013147,12645,0,1666487613,13145.141308589991,46.78007055000489,53630.04958680001 2022-10-23,01:13:35.000,296,11013119,12525,0,1666487614,13145.141308589991,46.75892315999954,53630.00766408 2022-10-23,01:13:36.000,296,11013121,12605,0,1666487615,13145.10762704,46.77302141999826,53629.95176712001 2022-10-23,01:13:37.000,296,11013153,12405,0,1666487616,13145.121099659991,46.7307266400021,53629.93779288 2022-10-23,01:13:38.000,296,11013153,12685,0,1666487617,13145.073945489996,46.75187403000018,53629.93080576001 2022-10-23,01:13:39.000,296,11013109,12605,0,1666487618,13145.094154419996,46.7307266400021,53629.98670272 2022-10-23,01:13:40.000,296,11013163,12445,0,1666487619,13145.060472869991,46.723677510002744,53629.97272848001 2022-10-23,01:13:41.000,296,11013159,12565,0,1666487620,13145.073945489996,46.681382729999314,53629.958754240004 2022-10-23,01:13:42.000,296,11013142,12725,0,1666487621,13145.06720918,46.681382729999314,53629.97272848001 2022-10-23,01:13:43.000,296,11013117,12725,0,1666487622,13145.080681799991,46.681382729999314,53629.95176712001 2022-10-23,01:13:44.000,296,11013147,12565,0,1666487623,13145.080681799991,46.64613708000252,53629.94478 2022-10-23,01:13:45.000,296,11013136,12565,0,1666487624,13145.073945489996,46.65318621000188,53629.91683152 2022-10-23,01:13:46.000,296,11013151,12445,0,1666487625,13144.95942821999,46.62498969000444,53629.82599896 2022-10-23,01:13:47.000,296,11013157,12765,0,1666487626,13144.98637346,46.57564578000165,53629.860934560005 2022-10-23,01:13:48.000,296,11013132,12645,0,1666487627,13144.932482979995,46.56859665000229,53629.8749088 2022-10-23,01:13:49.000,296,11013140,12525,0,1666487628,13144.93921928999,46.56154752000293,53629.85394744001 2022-10-23,01:13:50.000,296,11013147,12525,0,1666487629,13144.98637346,46.58269491000101,53629.909844400005 2022-10-23,01:13:51.000,296,11013167,12685,0,1666487630,13144.993109769995,46.56154752000293,53629.95176712001 2022-10-23,01:13:52.000,296,11013168,12645,0,1666487631,13144.97963714999,46.55449839000357,53629.860934560005 2022-10-23,01:13:53.000,296,11013140,12605,0,1666487632,13144.97963714999,46.51220361000014,53629.8749088 2022-10-23,01:13:54.000,296,11013130,12645,0,1666487633,13144.95942821999,46.51220361000014,53629.8749088 2022-10-23,01:13:55.000,296,11013104,12765,0,1666487634,13144.98637346,46.484007090002706,53629.85394744001 2022-10-23,01:13:56.000,296,11013095,12725,0,1666487635,13144.93921928999,46.53335099999822,53629.80503760001 2022-10-23,01:13:57.000,296,11013181,12725,0,1666487636,13144.93921928999,46.484007090002706,53629.78407624001 2022-10-23,01:13:58.000,296,11013103,12525,0,1666487637,13144.98637346,46.498105350001424,53629.8399732 2022-10-23,01:13:59.000,296,11013152,12645,0,1666487638,13145.060472869991,46.46990883000399,53629.860934560005 2022-10-23,01:14:00.000,296,11013133,12605,0,1666487639,13145.073945489996,46.484007090002706,53629.83298608001 2022-10-23,01:14:01.000,296,11013148,12805,0,1666487640,13145.073945489996,46.47695796000335,53629.76311488001 2022-10-23,01:14:02.000,296,11013154,12645,0,1666487641,13145.04700025,46.484007090002706,53629.770102 2022-10-23,01:14:03.000,296,11013129,12605,0,1666487642,13144.993109769995,46.5192527399995,53629.72817928 2022-10-23,01:14:04.000,296,11013123,12805,0,1666487643,13145.00658239,46.50515448000078,53629.8749088 2022-10-23,01:14:05.000,296,11013097,12525,0,1666487644,13145.060472869991,46.45581056999799,53629.82599896 2022-10-23,01:14:06.000,296,11013138,12645,0,1666487645,13145.013318699996,46.45581056999799,53629.79805048 2022-10-23,01:14:07.000,296,11013122,12685,0,1666487646,13144.952691909995,46.46990883000399,53629.74914064 2022-10-23,01:14:08.000,296,11013159,12485,0,1666487647,13144.89880142999,46.46990883000399,53629.7002308 2022-10-23,01:14:09.000,296,11013145,12845,0,1666487648,13144.952691909995,46.484007090002706,53629.77708912 2022-10-23,01:14:10.000,296,11013146,12525,0,1666487649,13144.89880142999,46.4205649200012,53629.79805048 2022-10-23,01:14:11.000,296,11013106,12605,0,1666487650,13144.892065119995,46.41351579000184,53629.74914064 2022-10-23,01:14:12.000,296,11013143,12645,0,1666487651,13144.81796570999,46.39941753000312,53629.7002308 2022-10-23,01:14:13.000,296,11013133,12805,0,1666487652,13144.851647259995,46.3853192700044,53629.74914064 2022-10-23,01:14:14.000,296,11013107,12405,0,1666487653,13144.851647259995,46.37827013999777,53629.742153520005 2022-10-23,01:14:15.000,296,11013120,12405,0,1666487654,13144.871856189995,46.36417187999905,53629.770102 2022-10-23,01:14:16.000,296,11013144,12565,0,1666487655,13144.79775677999,46.39236840000376,53629.71420504001 2022-10-23,01:14:17.000,296,11013122,12805,0,1666487656,13144.770811539995,46.39941753000312,53629.77708912 2022-10-23,01:14:18.000,296,11013098,12605,0,1666487657,13144.7438663,46.40646666000248,53629.74914064 2022-10-23,01:14:19.000,296,11013129,12645,0,1666487658,13144.710184749994,46.39236840000376,53629.66529520001 2022-10-23,01:14:20.000,296,11013130,12725,0,1666487659,13144.710184749994,46.37122100999841,53629.742153520005 2022-10-23,01:14:21.000,296,11013125,12645,0,1666487660,13144.70344844,46.36417187999905,53629.70721792 2022-10-23,01:14:22.000,296,11013097,12685,0,1666487661,13144.710184749994,46.32892623000225,53629.71420504001 2022-10-23,01:14:23.000,296,11013146,12805,0,1666487662,13144.730393679994,46.314827970003535,53629.70721792 2022-10-23,01:14:24.000,296,11013145,12485,0,1666487663,13144.669766889994,46.29368057999818,53629.7002308 2022-10-23,01:14:25.000,296,11013113,12325,0,1666487664,13144.663030579999,46.27958231999946,53629.6303596 2022-10-23,01:14:26.000,296,11013127,12605,0,1666487665,13144.642821649999,46.314827970003535,53629.65132096 2022-10-23,01:14:27.000,296,11013150,12645,0,1666487666,13144.65629426999,46.265484060000745,53629.644333840006 2022-10-23,01:14:28.000,296,11013112,12605,0,1666487667,13144.642821649999,46.216140149997955,53629.6303596 2022-10-23,01:14:29.000,296,11013134,12645,0,1666487668,13144.69671212999,46.216140149997955,53629.70721792 2022-10-23,01:14:30.000,296,11013140,12565,0,1666487669,13144.72365737,46.216140149997955,53629.693243680005 2022-10-23,01:14:31.000,296,11013145,12685,0,1666487670,13144.69671212999,46.202041889999236,53629.65132096 2022-10-23,01:14:32.000,296,11013124,12565,0,1666487671,13144.622612719999,46.19499275999988,53629.623372480004 2022-10-23,01:14:33.000,296,11013109,12765,0,1666487672,13144.68323951,46.209091019998596,53629.63734672001 2022-10-23,01:14:34.000,296,11013148,12685,0,1666487673,13144.642821649999,46.18089450000116,53629.67926944 2022-10-23,01:14:35.000,296,11013140,12645,0,1666487674,13144.629349029994,46.16679624000244,53629.60939824 2022-10-23,01:14:36.000,296,11013104,12725,0,1666487675,13144.561985929999,46.14564885000436,53629.53952704 2022-10-23,01:14:37.000,296,11013158,12485,0,1666487676,13144.561985929999,46.15974711000308,53629.58144976 2022-10-23,01:14:38.000,296,11013121,12525,0,1666487677,13144.609140099994,46.14564885000436,53629.63734672001 2022-10-23,01:14:39.000,296,11013161,12765,0,1666487678,13144.622612719999,46.082206680002855,53629.61638536001 2022-10-23,01:14:40.000,296,11013147,12645,0,1666487679,13144.582194859999,46.09630494000157,53629.574462640005 2022-10-23,01:14:41.000,296,11013123,12685,0,1666487680,13144.568722239994,46.082206680002855,53629.574462640005 2022-10-23,01:14:42.000,296,11013139,12685,0,1666487681,13144.521568069998,46.09630494000157,53629.49760432001 2022-10-23,01:14:43.000,296,11013109,12525,0,1666487682,13144.508095449994,46.075157550003496,53629.53253992 2022-10-23,01:14:44.000,296,11013106,12685,0,1666487683,13144.481150209998,46.075157550003496,53629.56747552001 2022-10-23,01:14:45.000,296,11013119,12645,0,1666487684,13144.508095449994,46.039911899999424,53629.58843688001 2022-10-23,01:14:46.000,296,11013098,12605,0,1666487685,13144.487886519993,46.032862770000065,53629.58144976 2022-10-23,01:14:47.000,296,11013160,12685,0,1666487686,13144.474413899989,46.01876451000135,53629.51856568001 2022-10-23,01:14:48.000,296,11013120,12525,0,1666487687,13144.467677589993,45.9623714699992,53629.53952704 2022-10-23,01:14:49.000,296,11013099,12725,0,1666487688,13144.460941279998,45.976469729997916,53629.46266872 2022-10-23,01:14:50.000,296,11013155,12525,0,1666487689,13144.346424009993,45.94122408000112,53629.455681600004 2022-10-23,01:14:51.000,296,11013134,12685,0,1666487690,13144.373369249988,45.95532233999984,53629.44869448001 2022-10-23,01:14:52.000,296,11013120,12485,0,1666487691,13144.359896629998,45.913027560003684,53629.406771760005 2022-10-23,01:14:53.000,296,11013143,12485,0,1666487692,13144.366632939993,45.89188016999833,53629.46266872 2022-10-23,01:14:54.000,296,11013119,12765,0,1666487693,13144.373369249988,45.87073278000025,53629.50459144 2022-10-23,01:14:55.000,296,11013136,12805,0,1666487694,13144.454204969988,45.87778190999961,53629.44869448001 2022-10-23,01:14:56.000,296,11013110,12685,0,1666487695,13144.407050799993,45.8284380000041,53629.3858104 2022-10-23,01:14:57.000,296,11013123,12965,0,1666487696,13144.292533530002,45.87778190999961,53629.36484904 2022-10-23,01:14:58.000,296,11013144,12685,0,1666487697,13144.299269839998,45.856634520001535,53629.35087480001 2022-10-23,01:14:59.000,296,11013142,12685,0,1666487698,13144.312742460002,45.807290609998745,53629.32991344001 2022-10-23,01:15:00.000,296,11013127,12685,0,1666487699,13144.279060909997,45.78614322000067,53629.39279752 2022-10-23,01:15:01.000,296,11013114,12445,0,1666487700,13144.252115670002,45.800241479999386,53629.37183616 2022-10-23,01:15:02.000,296,11013112,12605,0,1666487701,13144.258851979997,45.74384844000451,53629.35087480001 2022-10-23,01:15:03.000,296,11013110,12765,0,1666487702,13144.265588289993,45.75794670000323,53629.36484904 2022-10-23,01:15:04.000,296,11013111,12445,0,1666487703,13144.218434119997,45.72270104999916,53629.36484904 2022-10-23,01:15:05.000,296,11013159,12645,0,1666487704,13144.164543639992,45.687455400002364,53629.25305512001 2022-10-23,01:15:06.000,296,11013160,12525,0,1666487705,13144.144334709992,45.70860279000044,53629.25305512001 2022-10-23,01:15:07.000,296,11013115,12645,0,1666487706,13144.083707919992,45.680406270003004,53629.21113240001 2022-10-23,01:15:08.000,296,11013142,12885,0,1666487707,13144.090444230002,45.65220974999829,53629.25305512001 2022-10-23,01:15:09.000,296,11013138,12645,0,1666487708,13144.117389469997,45.65925887999765,53629.26702936 2022-10-23,01:15:10.000,296,11013134,12605,0,1666487709,13144.070235300002,45.631062360000215,53629.246068 2022-10-23,01:15:11.000,296,11013118,12605,0,1666487710,13144.090444230002,45.60991497000214,53629.18318392001 2022-10-23,01:15:12.000,296,11013175,12965,0,1666487711,13143.975926959996,45.574669319998065,53629.09933848 2022-10-23,01:15:13.000,296,11013132,12565,0,1666487712,13143.982663269991,45.53942367000127,53629.11331272001 2022-10-23,01:15:14.000,296,11013106,12565,0,1666487713,13143.982663269991,45.51827628000319,53629.11331272001 2022-10-23,01:15:15.000,296,11013121,12765,0,1666487714,13143.928772790001,45.504178020004474,53629.14824832 2022-10-23,01:15:16.000,296,11013163,12445,0,1666487715,13143.874882309996,45.53237454000191,53629.02946728 2022-10-23,01:15:17.000,296,11013123,12805,0,1666487716,13143.84793707,45.49712888999784,53628.98055744 2022-10-23,01:15:18.000,296,11013143,12485,0,1666487717,13143.861409689991,45.447784980002325,53629.05042864 2022-10-23,01:15:19.000,296,11013101,12605,0,1666487718,13143.868146,45.43368672000361,53629.0364544 2022-10-23,01:15:20.000,296,11013169,12605,0,1666487719,13143.80751921,45.391391940000176,53629.022480160005 2022-10-23,01:15:21.000,296,11013138,12445,0,1666487720,13143.78731028,45.41958846000489,53628.98055744 2022-10-23,01:15:22.000,296,11013141,12885,0,1666487721,13143.74015610999,45.41253932999825,53628.92466048001 2022-10-23,01:15:23.000,296,11013159,12765,0,1666487722,13143.74015610999,45.41253932999825,53628.854789280005 2022-10-23,01:15:24.000,296,11013123,12485,0,1666487723,13143.78057396999,45.37729368000146,53628.95959608 2022-10-23,01:15:25.000,296,11013143,12965,0,1666487724,13143.78731028,45.391391940000176,53628.93863472 2022-10-23,01:15:26.000,296,11013125,12445,0,1666487725,13143.753628729995,45.36319542000274,53628.8617764 2022-10-23,01:15:27.000,296,11013159,12805,0,1666487726,13143.733419799995,45.3702445500021,53628.82684080001 2022-10-23,01:15:28.000,296,11013171,12605,0,1666487727,13143.74015610999,45.37729368000146,53628.81286656 2022-10-23,01:15:29.000,296,11013104,12765,0,1666487728,13143.76036503999,45.3702445500021,53628.83382792 2022-10-23,01:15:30.000,296,11013145,12685,0,1666487729,13143.713210869995,45.36319542000274,53628.74998248001 2022-10-23,01:15:31.000,296,11013116,12925,0,1666487730,13143.753628729995,45.405490199998894,53628.82684080001 2022-10-23,01:15:32.000,296,11013122,12645,0,1666487731,13143.67952931999,45.38434281000082,53628.74998248001 2022-10-23,01:15:33.000,296,11013149,12925,0,1666487732,13143.70647456,45.3702445500021,53628.69408552 2022-10-23,01:15:34.000,296,11013136,12525,0,1666487733,13143.76036503999,45.34909716000402,53628.7919052 2022-10-23,01:15:35.000,296,11013104,12685,0,1666487734,13143.76036503999,45.33499889999803,53628.74299536 2022-10-23,01:15:36.000,296,11013155,12805,0,1666487735,13143.74689242,45.32090063999931,53628.75696960001 2022-10-23,01:15:37.000,296,11013130,12445,0,1666487736,13143.65932038999,45.34909716000402,53628.6521628 2022-10-23,01:15:38.000,296,11013155,12685,0,1666487737,13143.71994717999,45.36319542000274,53628.687098400005 2022-10-23,01:15:39.000,296,11013114,12605,0,1666487738,13143.76710135,45.30680238000059,53628.70805976001 2022-10-23,01:15:40.000,296,11013105,12805,0,1666487739,13143.76710135,45.34204803000466,53628.736008240005 2022-10-23,01:15:41.000,296,11013140,12725,0,1666487740,13143.78057396999,45.34909716000402,53628.69408552 2022-10-23,01:15:42.000,296,11013166,12725,0,1666487741,13143.76710135,45.32794976999867,53628.638188560006 2022-10-23,01:15:43.000,296,11013159,12525,0,1666487742,13143.773837659995,45.32794976999867,53628.687098400005 2022-10-23,01:15:44.000,296,11013117,12565,0,1666487743,13143.794046589996,45.34909716000402,53628.60325296 2022-10-23,01:15:45.000,296,11013133,12445,0,1666487744,13143.78731028,45.34909716000402,53628.66613704 2022-10-23,01:15:46.000,296,11013130,12725,0,1666487745,13143.733419799995,45.35614629000338,53628.60325296 2022-10-23,01:15:47.000,296,11013146,12645,0,1666487746,13143.74015610999,45.33499889999803,53628.59626584 2022-10-23,01:15:48.000,296,11013102,12965,0,1666487747,13143.78057396999,45.37729368000146,53628.638188560006 2022-10-23,01:15:49.000,296,11013139,12685,0,1666487748,13143.80078289999,45.3702445500021,53628.6521628 2022-10-23,01:15:50.000,296,11013100,12645,0,1666487749,13143.80751921,45.32090063999931,53628.62421432 2022-10-23,01:15:51.000,296,11013098,12725,0,1666487750,13143.71994717999,45.34909716000402,53628.55434312 2022-10-23,01:15:52.000,296,11013119,12925,0,1666487751,13143.672793009995,45.36319542000274,53628.49844616 2022-10-23,01:15:53.000,296,11013125,12645,0,1666487752,13143.78057396999,45.35614629000338,53628.57530448 2022-10-23,01:15:54.000,296,11013163,12645,0,1666487753,13143.82099182999,45.37729368000146,53628.62421432 2022-10-23,01:15:55.000,296,11013118,12525,0,1666487754,13143.814255519996,45.32794976999867,53628.59626584 2022-10-23,01:15:56.000,296,11013130,12525,0,1666487755,13143.794046589996,45.34204803000466,53628.547356 2022-10-23,01:15:57.000,296,11013145,12485,0,1666487756,13143.80078289999,45.32090063999931,53628.55434312 2022-10-23,01:15:58.000,296,11013151,12605,0,1666487757,13143.84793707,45.30680238000059,53628.617227200004 2022-10-23,01:15:59.000,296,11013103,12725,0,1666487758,13143.84793707,45.32794976999867,53628.62421432 2022-10-23,01:16:00.000,296,11013114,12565,0,1666487759,13143.868146,45.32794976999867,53628.617227200004 2022-10-23,01:16:01.000,296,11013132,12605,0,1666487760,13143.881618619991,45.33499889999803,53628.617227200004 2022-10-23,01:16:02.000,296,11013122,12725,0,1666487761,13143.834464449996,45.35614629000338,53628.55434312 2022-10-23,01:16:03.000,296,11013142,12605,0,1666487762,13143.868146,45.36319542000274,53628.568317360005 2022-10-23,01:16:04.000,296,11013106,12525,0,1666487763,13143.915300169996,45.34909716000402,53628.59626584 2022-10-23,01:16:05.000,296,11013170,12645,0,1666487764,13143.915300169996,45.31385150999995,53628.68011128001 2022-10-23,01:16:06.000,296,11013082,12565,0,1666487765,13143.901827549991,45.32794976999867,53628.617227200004 2022-10-23,01:16:07.000,296,11013166,12605,0,1666487766,13143.861409689991,45.34909716000402,53628.61024008001 2022-10-23,01:16:08.000,296,11013097,12605,0,1666487767,13143.861409689991,45.32090063999931,53628.66613704 2022-10-23,01:16:09.000,296,11013157,12605,0,1666487768,13143.874882309996,45.32090063999931,53628.638188560006 2022-10-23,01:16:10.000,296,11013138,12685,0,1666487769,13143.834464449996,45.34909716000402,53628.64517568 2022-10-23,01:16:11.000,296,11013159,12805,0,1666487770,13143.834464449996,45.35614629000338,53628.60325296 2022-10-23,01:16:12.000,296,11013104,12725,0,1666487771,13143.82099182999,45.35614629000338,53628.6521628 2022-10-23,01:16:13.000,296,11013127,12525,0,1666487772,13143.80078289999,45.36319542000274,53628.72902112001 2022-10-23,01:16:14.000,296,11013141,12605,0,1666487773,13143.834464449996,45.29975325000123,53628.74299536 2022-10-23,01:16:15.000,296,11013080,12645,0,1666487774,13143.753628729995,45.29975325000123,53628.65914992001 2022-10-23,01:16:16.000,296,11013160,12605,0,1666487775,13143.773837659995,45.29270412000187,53628.722034 2022-10-23,01:16:17.000,296,11013150,12685,0,1666487776,13143.713210869995,45.29975325000123,53628.736008240005 2022-10-23,01:16:18.000,296,11013081,12605,0,1666487777,13143.672793009995,45.28565499000251,53628.70805976001 2022-10-23,01:16:19.000,296,11013091,12645,0,1666487778,13143.67952931999,45.29270412000187,53628.74299536 2022-10-23,01:16:20.000,296,11013110,12805,0,1666487779,13143.70647456,45.32090063999931,53628.7919052 2022-10-23,01:16:21.000,296,11013126,12485,0,1666487780,13143.65932038999,45.29975325000123,53628.76395672 2022-10-23,01:16:22.000,296,11013164,12565,0,1666487781,13143.652584079995,45.31385150999995,53628.75696960001 2022-10-23,01:16:23.000,296,11013112,12605,0,1666487782,13143.61890252999,45.32090063999931,53628.81985368 2022-10-23,01:16:24.000,296,11013107,12685,0,1666487783,13143.55827573999,45.28565499000251,53628.77094384 2022-10-23,01:16:25.000,296,11013123,12565,0,1666487784,13143.551539429995,45.32090063999931,53628.75696960001 2022-10-23,01:16:26.000,296,11013155,12445,0,1666487785,13143.4639674,45.28565499000251,53628.71504688 2022-10-23,01:16:27.000,296,11013147,12605,0,1666487786,13143.450494779994,45.29270412000187,53628.75696960001 2022-10-23,01:16:28.000,296,11013157,12485,0,1666487787,13143.47744001999,45.278605860003154,53628.805879440006 2022-10-23,01:16:29.000,296,11013150,12725,0,1666487788,13143.430285849994,45.28565499000251,53628.82684080001 2022-10-23,01:16:30.000,296,11013135,12765,0,1666487789,13143.490912639994,45.264507600004436,53628.87575064001 2022-10-23,01:16:31.000,296,11013144,12605,0,1666487790,13143.389867989994,45.30680238000059,53628.84780216001 2022-10-23,01:16:32.000,296,11013140,12805,0,1666487791,13143.329241199994,45.264507600004436,53628.784918080004 2022-10-23,01:16:33.000,296,11013162,12885,0,1666487792,13143.275350719989,45.28565499000251,53628.77094384 2022-10-23,01:16:34.000,296,11013080,12605,0,1666487793,13143.282087029998,45.31385150999995,53628.79889232001 2022-10-23,01:16:35.000,296,11013144,12445,0,1666487794,13143.160833449998,45.32090063999931,53628.72902112001 2022-10-23,01:16:36.000,296,11013138,12645,0,1666487795,13143.282087029998,45.32794976999867,53628.854789280005 2022-10-23,01:16:37.000,296,11013135,12765,0,1666487796,13143.315768579989,45.32090063999931,53628.88972488 2022-10-23,01:16:38.000,296,11013129,12765,0,1666487797,13143.302295959998,45.32090063999931,53628.91767336001 2022-10-23,01:16:39.000,296,11013147,12565,0,1666487798,13143.315768579989,45.31385150999995,53628.952608960004 2022-10-23,01:16:40.000,296,11013135,12805,0,1666487799,13143.268614409993,45.32090063999931,53628.91767336001 2022-10-23,01:16:41.000,296,11013168,12445,0,1666487800,13143.288823339994,45.32090063999931,53628.86876352 2022-10-23,01:16:42.000,296,11013124,12765,0,1666487801,13143.194514999988,45.36319542000274,53628.88273776 2022-10-23,01:16:43.000,296,11013154,12485,0,1666487802,13143.255141789989,45.36319542000274,53628.91767336001 2022-10-23,01:16:44.000,296,11013124,12365,0,1666487803,13143.275350719989,45.34204803000466,53628.92466048001 2022-10-23,01:16:45.000,296,11013117,12965,0,1666487804,13143.268614409993,45.37729368000146,53628.98754456 2022-10-23,01:16:46.000,296,11013115,12885,0,1666487805,13143.248405479993,45.3702445500021,53628.96658320001 2022-10-23,01:16:47.000,296,11013180,12725,0,1666487806,13143.207987619993,45.41253932999825,53628.96658320001 2022-10-23,01:16:48.000,296,11013121,12805,0,1666487807,13143.221460239998,45.398441069999535,53628.973570320006 2022-10-23,01:16:49.000,296,11013136,12805,0,1666487808,13143.221460239998,45.391391940000176,53628.93863472 2022-10-23,01:16:50.000,296,11013127,12645,0,1666487809,13143.241669169998,45.37729368000146,53628.87575064001 2022-10-23,01:16:51.000,296,11013135,12885,0,1666487810,13143.261878099998,45.37729368000146,53628.973570320006 2022-10-23,01:16:52.000,296,11013147,12765,0,1666487811,13143.187778689993,45.405490199998894,53628.88972488 2022-10-23,01:16:53.000,296,11013104,12605,0,1666487812,13143.174306069988,45.398441069999535,53628.87575064001 2022-10-23,01:16:54.000,296,11013154,12405,0,1666487813,13143.275350719989,45.34909716000402,53628.95959608 2022-10-23,01:16:55.000,296,11013164,12645,0,1666487814,13143.309032269994,45.32090063999931,53629.04344152001 2022-10-23,01:16:56.000,296,11013093,12485,0,1666487815,13143.315768579989,45.36319542000274,53628.99453168001 2022-10-23,01:16:57.000,296,11013174,12445,0,1666487816,13143.322504889999,45.34909716000402,53628.94562184001 2022-10-23,01:16:58.000,296,11013151,12685,0,1666487817,13143.295559649989,45.32794976999867,53628.98055744 2022-10-23,01:16:59.000,296,11013120,12685,0,1666487818,13143.288823339994,45.32794976999867,53628.98754456 2022-10-23,01:17:00.000,296,11013134,12525,0,1666487819,13143.322504889999,45.36319542000274,53629.05042864 2022-10-23,01:17:01.000,296,11013141,12685,0,1666487820,13143.322504889999,45.34204803000466,53629.01549304001 2022-10-23,01:17:02.000,296,11013115,12445,0,1666487821,13143.39660429999,45.34204803000466,53629.00850592 2022-10-23,01:17:03.000,296,11013133,12445,0,1666487822,13143.383131679999,45.32794976999867,53629.0364544 2022-10-23,01:17:04.000,296,11013148,12525,0,1666487823,13143.389867989994,45.31385150999995,53629.04344152001 2022-10-23,01:17:05.000,296,11013124,12725,0,1666487824,13143.39660429999,45.32090063999931,53628.99453168001 2022-10-23,01:17:06.000,296,11013156,12805,0,1666487825,13143.403340609999,45.30680238000059,53629.04344152001 2022-10-23,01:17:07.000,296,11013122,12605,0,1666487826,13143.443758469999,45.31385150999995,53629.01549304001 2022-10-23,01:17:08.000,296,11013132,12765,0,1666487827,13143.48417633,45.30680238000059,53629.04344152001 2022-10-23,01:17:09.000,296,11013159,12485,0,1666487828,13143.53806680999,45.32090063999931,53629.09235136001 2022-10-23,01:17:10.000,296,11013127,12725,0,1666487829,13143.571748359995,45.30680238000059,53629.05042864 2022-10-23,01:17:11.000,296,11013150,12565,0,1666487830,13143.60542991,45.32090063999931,53629.08536424001 2022-10-23,01:17:12.000,296,11013116,12565,0,1666487831,13143.61890252999,45.31385150999995,53629.05741576 2022-10-23,01:17:13.000,296,11013141,12805,0,1666487832,13143.70647456,45.32090063999931,53629.02946728 2022-10-23,01:17:14.000,296,11013156,12685,0,1666487833,13143.70647456,45.32794976999867,53629.071390000005 2022-10-23,01:17:15.000,296,11013151,12685,0,1666487834,13143.78731028,45.34909716000402,53629.07837712 2022-10-23,01:17:16.000,296,11013151,12725,0,1666487835,13143.773837659995,45.398441069999535,53629.08536424001 2022-10-23,01:17:17.000,296,11013099,12805,0,1666487836,13143.834464449996,45.34204803000466,53629.09235136001 2022-10-23,01:17:18.000,296,11013116,12485,0,1666487837,13143.948981720001,45.33499889999803,53629.16920968 2022-10-23,01:17:19.000,296,11013116,12725,0,1666487838,13144.043290059992,45.36319542000274,53629.13427408001 2022-10-23,01:17:20.000,296,11013132,12685,0,1666487839,13144.063498989992,45.37729368000146,53629.14824832 2022-10-23,01:17:21.000,296,11013131,12805,0,1666487840,13144.157807329997,45.391391940000176,53629.16222256001 2022-10-23,01:17:22.000,296,11013130,12725,0,1666487841,13144.164543639992,45.440735850002966,53629.11331272001 2022-10-23,01:17:23.000,296,11013146,12605,0,1666487842,13144.178016259997,45.391391940000176,53629.13427408001 2022-10-23,01:17:24.000,296,11013112,12845,0,1666487843,13144.252115670002,45.46188324000104,53629.15523544 2022-10-23,01:17:25.000,296,11013167,12685,0,1666487844,13144.319478769998,45.447784980002325,53629.22510664 2022-10-23,01:17:26.000,296,11013140,12685,0,1666487845,13144.386841869993,45.454834110001684,53629.23209376001 2022-10-23,01:17:27.000,296,11013118,12685,0,1666487846,13144.420523419998,45.48303062999912,53629.15523544 2022-10-23,01:17:28.000,296,11013096,12725,0,1666487847,13144.508095449994,45.51122715000383,53629.20414528 2022-10-23,01:17:29.000,296,11013148,12565,0,1666487848,13144.588931169994,45.48303062999912,53629.19715816 2022-10-23,01:17:30.000,296,11013101,12685,0,1666487849,13144.63608533999,45.51827628000319,53629.21811952 2022-10-23,01:17:31.000,296,11013165,12565,0,1666487850,13144.791020469995,45.51827628000319,53629.23209376001 2022-10-23,01:17:32.000,296,11013179,12845,0,1666487851,13144.770811539995,45.54647280000063,53629.20414528 2022-10-23,01:17:33.000,296,11013135,12605,0,1666487852,13144.85838356999,45.56057105999935,53629.239080880005 2022-10-23,01:17:34.000,296,11013148,12565,0,1666487853,13144.97963714999,45.574669319998065,53629.287990720004 2022-10-23,01:17:35.000,296,11013125,12445,0,1666487854,13145.04026393999,45.55352192999999,53629.32292632 2022-10-23,01:17:36.000,296,11013098,12765,0,1666487855,13145.080681799991,45.60286584000278,53629.29497784 2022-10-23,01:17:37.000,296,11013149,12445,0,1666487856,13145.08741811,45.624013230000855,53629.27401648 2022-10-23,01:17:38.000,296,11013133,12805,0,1666487857,13145.195199069996,45.666308010004286,53629.287990720004 2022-10-23,01:17:39.000,296,11013098,12725,0,1666487858,13145.262562169992,45.64516061999893,53629.36484904 2022-10-23,01:17:40.000,296,11013113,12605,0,1666487859,13145.377079439997,45.70155366000108,53629.3858104 2022-10-23,01:17:41.000,296,11013071,12485,0,1666487860,13145.424233609992,45.69450453000172,53629.32292632 2022-10-23,01:17:42.000,296,11013145,12565,0,1666487861,13145.565696119993,45.72270104999916,53629.42074600001 2022-10-23,01:17:43.000,296,11013145,12605,0,1666487862,13145.633059219988,45.70860279000044,53629.455681600004 2022-10-23,01:17:44.000,296,11013140,12605,0,1666487863,13145.700422319998,45.74384844000451,53629.41375888 2022-10-23,01:17:45.000,296,11013141,12645,0,1666487864,13145.700422319998,45.76499583000259,53629.406771760005 2022-10-23,01:17:46.000,296,11013135,12525,0,1666487865,13145.808203279994,45.807290609998745,53629.406771760005 2022-10-23,01:17:47.000,296,11013119,12485,0,1666487866,13145.83514851999,45.79319235000003,53629.42074600001 2022-10-23,01:17:48.000,296,11013145,12765,0,1666487867,13145.93619316999,45.8284380000041,53629.49760432001 2022-10-23,01:17:49.000,296,11013129,12645,0,1666487868,13146.030501509995,45.800241479999386,53629.53952704 2022-10-23,01:17:50.000,296,11013159,12445,0,1666487869,13146.10460092,45.8284380000041,53629.54651416001 2022-10-23,01:17:51.000,296,11013147,12645,0,1666487870,13146.19890925999,45.807290609998745,53629.5604884 2022-10-23,01:17:52.000,296,11013168,12685,0,1666487871,13146.20564557,45.856634520001535,53629.49760432001 2022-10-23,01:17:53.000,296,11013117,12685,0,1666487872,13146.293217599996,45.87073278000025,53629.58843688001 2022-10-23,01:17:54.000,296,11013157,12645,0,1666487873,13146.279744979991,45.89892929999769,53629.574462640005 2022-10-23,01:17:55.000,296,11013166,12845,0,1666487874,13146.360580699991,45.856634520001535,53629.574462640005 2022-10-23,01:17:56.000,296,11013137,12645,0,1666487875,13146.407734870001,45.89892929999769,53629.60241112 2022-10-23,01:17:57.000,296,11013142,12565,0,1666487876,13146.508779520002,45.849585390002176,53629.644333840006 2022-10-23,01:17:58.000,296,11013145,12565,0,1666487877,13146.616560479997,45.863683650000894,53629.70721792 2022-10-23,01:17:59.000,296,11013154,12725,0,1666487878,13146.677187269997,45.83548713000346,53629.75612776001 2022-10-23,01:18:00.000,296,11013133,12645,0,1666487879,13146.697396199997,45.849585390002176,53629.74914064 2022-10-23,01:18:01.000,296,11013131,12605,0,1666487880,13146.737814059998,45.800241479999386,53629.77708912 2022-10-23,01:18:02.000,296,11013126,12645,0,1666487881,13146.737814059998,45.814339739998104,53629.79805048 2022-10-23,01:18:03.000,296,11013168,12445,0,1666487882,13146.832122399988,45.78614322000067,53629.81901184 2022-10-23,01:18:04.000,296,11013164,12365,0,1666487883,13146.832122399988,45.77909409000131,53629.84696032 2022-10-23,01:18:05.000,296,11013145,12765,0,1666487884,13146.987057529994,45.75794670000323,53629.909844400005 2022-10-23,01:18:06.000,296,11013147,12645,0,1666487885,13146.980321219999,45.76499583000259,53629.86792168 2022-10-23,01:18:07.000,296,11013148,12805,0,1666487886,13147.020739079999,45.75089757000387,53629.86792168 2022-10-23,01:18:08.000,296,11013142,12445,0,1666487887,13147.081365869999,45.72270104999916,53629.89587016 2022-10-23,01:18:09.000,296,11013119,12605,0,1666487888,13147.168937899994,45.65925887999765,53629.93080576001 2022-10-23,01:18:10.000,296,11013112,12645,0,1666487889,13147.09483848999,45.69450453000172,53629.95176712001 2022-10-23,01:18:11.000,296,11013127,12605,0,1666487890,13147.128520039994,45.65220974999829,53629.97272848001 2022-10-23,01:18:12.000,296,11013131,12565,0,1666487891,13147.020739079999,45.631062360000215,53629.89587016 2022-10-23,01:18:13.000,296,11013136,12485,0,1666487892,13147.12178373,45.616964100001496,53629.979715600006 2022-10-23,01:18:14.000,296,11013138,12565,0,1666487893,13147.14199266,45.638111489999574,53630.07054816001 2022-10-23,01:18:15.000,296,11013133,12565,0,1666487894,13147.17567420999,45.638111489999574,53630.09849664001 2022-10-23,01:18:16.000,296,11013128,12605,0,1666487895,13147.12178373,45.624013230000855,53630.03561256 2022-10-23,01:18:17.000,296,11013141,12725,0,1666487896,13147.15546527999,45.58876758000406,53630.077535280005 2022-10-23,01:18:18.000,296,11013132,12485,0,1666487897,13147.14199266,45.55352192999999,53630.07054816001 2022-10-23,01:18:19.000,296,11013123,12645,0,1666487898,13147.168937899994,45.53942367000127,53630.07054816001 2022-10-23,01:18:20.000,296,11013101,12645,0,1666487899,13147.15546527999,45.51122715000383,53630.0845224 2022-10-23,01:18:21.000,296,11013113,12485,0,1666487900,13147.14199266,45.49007975999848,53630.06356104 2022-10-23,01:18:22.000,296,11013114,12645,0,1666487901,13147.148728969994,45.49712888999784,53630.07054816001 2022-10-23,01:18:23.000,296,11013104,12565,0,1666487902,13147.18241052,45.43368672000361,53630.147406480006 2022-10-23,01:18:24.000,296,11013179,12525,0,1666487903,13147.148728969994,45.38434281000082,53630.14041936001 2022-10-23,01:18:25.000,296,11013126,12885,0,1666487904,13147.16220159,45.36319542000274,53630.147406480006 2022-10-23,01:18:26.000,296,11013138,12565,0,1666487905,13147.101574799999,45.36319542000274,53630.077535280005 2022-10-23,01:18:27.000,296,11013146,12605,0,1666487906,13147.108311109994,45.35614629000338,53630.09150952001 2022-10-23,01:18:28.000,296,11013142,12445,0,1666487907,13147.14199266,45.32794976999867,53630.16836784001 2022-10-23,01:18:29.000,296,11013091,12725,0,1666487908,13147.14199266,45.29270412000187,53630.21727768001 2022-10-23,01:18:30.000,296,11013161,12805,0,1666487909,13147.101574799999,45.29975325000123,53630.20330344 2022-10-23,01:18:31.000,296,11013144,12605,0,1666487910,13147.128520039994,45.229261950000364,53630.16836784001 2022-10-23,01:18:32.000,296,11013169,12525,0,1666487911,13146.980321219999,45.24336020999908,53630.1543936 2022-10-23,01:18:33.000,296,11013138,12485,0,1666487912,13147.007266459994,45.222212820001005,53630.21029056 2022-10-23,01:18:34.000,296,11013136,12685,0,1666487913,13147.007266459994,45.20106543000293,53630.18234208 2022-10-23,01:18:35.000,296,11013100,12765,0,1666487914,13146.987057529994,45.13762326000142,53630.25920040001 2022-10-23,01:18:36.000,296,11013136,12725,0,1666487915,13146.899485499998,45.172868909998215,53630.17535496 2022-10-23,01:18:37.000,296,11013090,12685,0,1666487916,13146.919694429998,45.10237761000462,53630.21727768001 2022-10-23,01:18:38.000,296,11013149,12605,0,1666487917,13146.939903359998,45.11647587000334,53630.21727768001 2022-10-23,01:18:39.000,296,11013112,12565,0,1666487918,13146.865803949993,45.10942674000398,53630.1543936 2022-10-23,01:18:40.000,296,11013157,12485,0,1666487919,13146.838858709998,45.08123021999927,53630.18932920001 2022-10-23,01:18:41.000,296,11013078,12885,0,1666487920,13146.811913469988,45.031886310003756,53630.17535496 2022-10-23,01:18:42.000,296,11013124,12565,0,1666487921,13146.737814059998,45.01778804999776,53630.14041936001 2022-10-23,01:18:43.000,296,11013136,12645,0,1666487922,13146.697396199997,44.97549327000161,53630.13343224 2022-10-23,01:18:44.000,296,11013145,12485,0,1666487923,13146.704132509993,44.91910022999946,53630.18932920001 2022-10-23,01:18:45.000,296,11013107,12485,0,1666487924,13146.710868820002,44.88385458000266,53630.20330344 2022-10-23,01:18:46.000,296,11013180,12445,0,1666487925,13146.609824170002,44.84860892999859,53630.18234208 2022-10-23,01:18:47.000,296,11013132,12445,0,1666487926,13146.555933689997,44.820412410001154,53630.11247088 2022-10-23,01:18:48.000,296,11013156,12685,0,1666487927,13146.528988450002,44.79926502000308,53630.11247088 2022-10-23,01:18:49.000,296,11013152,12605,0,1666487928,13146.427943800001,44.771068499998364,53630.126445120004 2022-10-23,01:18:50.000,296,11013126,12645,0,1666487929,13146.394262249996,44.74287198000093,53630.1543936 2022-10-23,01:18:51.000,296,11013142,12765,0,1666487930,13146.421207489992,44.74992111000029,53630.09150952001 2022-10-23,01:18:52.000,296,11013126,12485,0,1666487931,13146.32689915,44.67942980999942,53630.04958680001 2022-10-23,01:18:53.000,296,11013122,12605,0,1666487932,13146.320162839991,44.67238068000006,53630.07054816001 2022-10-23,01:18:54.000,296,11013129,12445,0,1666487933,13146.313426529996,44.644184160002624,53630.147406480006 2022-10-23,01:18:55.000,296,11013096,12605,0,1666487934,13146.16522771,44.573692860001756,53630.00766408 2022-10-23,01:18:56.000,296,11013157,12565,0,1666487935,13146.06418306,44.630085900003905,53629.979715600006 2022-10-23,01:18:57.000,296,11013161,12405,0,1666487936,13146.131546159995,44.587791120000475,53630.028625440005 2022-10-23,01:18:58.000,296,11013116,12605,0,1666487937,13146.01702888999,44.531398079998326,53630.00766408 2022-10-23,01:18:59.000,296,11013164,12685,0,1666487938,13146.030501509995,44.49615243000153,53629.96574136 2022-10-23,01:19:00.000,296,11013130,12725,0,1666487939,13145.95640209999,44.48910330000217,53629.979715600006 2022-10-23,01:19:01.000,296,11013152,12565,0,1666487940,13145.93619316999,44.47500504000345,53629.92381864001 2022-10-23,01:19:02.000,296,11013158,12645,0,1666487941,13145.862093759999,44.4186120000013,53629.94478 2022-10-23,01:19:03.000,296,11013129,12565,0,1666487942,13145.821675899999,44.397464610003226,53629.92381864001 2022-10-23,01:19:04.000,296,11013198,12725,0,1666487943,13145.761049109999,44.42566113000066,53629.88888304 2022-10-23,01:19:05.000,296,11013148,12605,0,1666487944,13145.754312799989,44.404513740002585,53629.91683152 2022-10-23,01:19:06.000,296,11013147,12645,0,1666487945,13145.639795529998,44.355169829999795,53629.770102 2022-10-23,01:19:07.000,296,11013206,12725,0,1666487946,13145.572432429988,44.362218959999154,53629.72119216 2022-10-23,01:19:08.000,296,11013122,12605,0,1666487947,13145.599377669998,44.31287505000364,53629.79805048 2022-10-23,01:19:09.000,296,11013121,12805,0,1666487948,13145.558959809998,44.27058027000021,53629.812024720006 2022-10-23,01:19:10.000,296,11013139,12605,0,1666487949,13145.484860399993,44.24238375000277,53629.83298608001 2022-10-23,01:19:11.000,296,11013183,12605,0,1666487950,13145.444442539992,44.221236360004696,53629.78407624001 2022-10-23,01:19:12.000,296,11013156,12805,0,1666487951,13145.350134200002,44.171892450001906,53629.693243680005 2022-10-23,01:19:13.000,296,11013171,12805,0,1666487952,13145.323188959992,44.129597669998475,53629.61638536001 2022-10-23,01:19:14.000,296,11013128,12605,0,1666487953,13145.269298480001,44.09435202000168,53629.6303596 2022-10-23,01:19:15.000,296,11013153,12645,0,1666487954,13145.242353239992,44.09435202000168,53629.63734672001 2022-10-23,01:19:16.000,296,11013123,12645,0,1666487955,13145.12783597,44.08025376000296,53629.60939824 2022-10-23,01:19:17.000,296,11013171,12685,0,1666487956,13145.12783597,44.05205723999825,53629.58843688001 2022-10-23,01:19:18.000,296,11013082,12645,0,1666487957,13145.100890729991,44.002713330002734,53629.623372480004 2022-10-23,01:19:19.000,296,11013130,12525,0,1666487958,13145.094154419996,43.953369419999945,53629.54651416001 2022-10-23,01:19:20.000,296,11013147,12685,0,1666487959,13144.99984607999,43.939271160001226,53629.50459144 2022-10-23,01:19:21.000,296,11013142,12565,0,1666487960,13144.972900839995,43.90402551000443,53629.44170736 2022-10-23,01:19:22.000,296,11013169,12365,0,1666487961,13144.83817463999,43.86877986000036,53629.357861920005 2022-10-23,01:19:23.000,296,11013109,12685,0,1666487962,13144.78428416,43.84763247000228,53629.287990720004 2022-10-23,01:19:24.000,296,11013147,12525,0,1666487963,13144.7438663,43.84763247000228,53629.36484904 2022-10-23,01:19:25.000,296,11013137,12685,0,1666487964,13144.76407523,43.777141170001414,53629.28100360001 2022-10-23,01:19:26.000,296,11013123,12725,0,1666487965,13144.649557959994,43.78419030000077,53629.26702936 2022-10-23,01:19:27.000,296,11013093,12645,0,1666487966,13144.63608533999,43.770092040002055,53629.190171040005 2022-10-23,01:19:28.000,296,11013126,12525,0,1666487967,13144.588931169994,43.78419030000077,53629.190171040005 2022-10-23,01:19:29.000,296,11013146,12605,0,1666487968,13144.528304379994,43.69255161000183,53629.15523544 2022-10-23,01:19:30.000,296,11013154,12805,0,1666487969,13144.494622829989,43.69255161000183,53629.141261200006 2022-10-23,01:19:31.000,296,11013132,12565,0,1666487970,13144.433996039988,43.65730595999776,53629.1063256 2022-10-23,01:19:32.000,296,11013144,12605,0,1666487971,13144.353160320003,43.62206031000096,53629.05042864 2022-10-23,01:19:33.000,296,11013097,12725,0,1666487972,13144.359896629998,43.62910944000032,53629.00850592 2022-10-23,01:19:34.000,296,11013127,12725,0,1666487973,13144.326215079993,43.60796205000224,53629.05042864 2022-10-23,01:19:35.000,296,11013108,12605,0,1666487974,13144.272324600002,43.55861813999945,53628.93863472 2022-10-23,01:19:36.000,296,11013119,12725,0,1666487975,13144.198225189997,43.551569010000094,53628.94562184001 2022-10-23,01:19:37.000,296,11013159,12605,0,1666487976,13144.130862090002,43.530421620002016,53628.81985368 2022-10-23,01:19:38.000,296,11013143,12525,0,1666487977,13144.070235300002,43.56566726999881,53628.79889232001 2022-10-23,01:19:39.000,296,11013153,12485,0,1666487978,13144.130862090002,43.488126839998586,53628.79889232001 2022-10-23,01:19:40.000,296,11013126,12805,0,1666487979,13144.103916849992,43.488126839998586,53628.74299536 2022-10-23,01:19:41.000,296,11013128,12605,0,1666487980,13144.070235300002,43.45993032000115,53628.71504688 2022-10-23,01:19:42.000,296,11013153,12605,0,1666487981,13144.036553749997,43.45288119000179,53628.67312416 2022-10-23,01:19:43.000,296,11013139,12725,0,1666487982,13144.083707919992,43.43878293000307,53628.64517568 2022-10-23,01:19:44.000,296,11013129,12525,0,1666487983,13144.016344819996,43.43173380000371,53628.61024008001 2022-10-23,01:19:45.000,296,11013122,12525,0,1666487984,13144.016344819996,43.41058640999836,53628.57530448 2022-10-23,01:19:46.000,296,11013127,12565,0,1666487985,13144.023081129992,43.41058640999836,53628.48447192 2022-10-23,01:19:47.000,296,11013167,12525,0,1666487986,13143.935509099996,43.403537279999,53628.4076136 2022-10-23,01:19:48.000,296,11013153,12805,0,1666487987,13143.942245409991,43.37534076000156,53628.37267800001 2022-10-23,01:19:49.000,296,11013105,12445,0,1666487988,13144.002872199992,43.38943902000028,53628.400626480005 2022-10-23,01:19:50.000,296,11013129,12765,0,1666487989,13144.002872199992,43.34714424000413,53628.35870376 2022-10-23,01:19:51.000,296,11013169,12565,0,1666487990,13144.002872199992,43.368291630002204,53628.30979392 2022-10-23,01:19:52.000,296,11013130,12725,0,1666487991,13143.962454339991,43.32599684999877,53628.21896136 2022-10-23,01:19:53.000,296,11013160,12525,0,1666487992,13144.009608510001,43.311898590000055,53628.21197424 2022-10-23,01:19:54.000,296,11013136,12445,0,1666487993,13144.002872199992,43.361242500002845,53628.21197424 2022-10-23,01:19:55.000,296,11013136,12685,0,1666487994,13144.016344819996,43.304849460000696,53628.14909016 2022-10-23,01:19:56.000,296,11013127,12605,0,1666487995,13143.996135889996,43.29780033000134,53628.10716744001 2022-10-23,01:19:57.000,296,11013093,12445,0,1666487996,13143.996135889996,43.2696038100039,53627.98139928 2022-10-23,01:19:58.000,296,11013144,12725,0,1666487997,13144.097180539997,43.255505549997906,53628.03729624001 2022-10-23,01:19:59.000,296,11013116,12565,0,1666487998,13144.117389469997,43.28370207000262,53628.03030912 2022-10-23,01:20:00.000,296,11013122,12605,0,1666487999,13144.130862090002,43.29075120000198,53628.03030912 2022-10-23,01:20:01.000,296,11013118,12525,0,1666488000,13144.151071020002,43.28370207000262,53627.96043792001 2022-10-23,01:20:02.000,296,11013117,12565,0,1666488001,13144.157807329997,43.2696038100039,53627.91851520001 2022-10-23,01:20:03.000,296,11013144,12765,0,1666488002,13144.178016259997,43.2696038100039,53627.83466976 2022-10-23,01:20:04.000,296,11013166,12605,0,1666488003,13144.225170429992,43.255505549997906,53627.8835796 2022-10-23,01:20:05.000,296,11013121,12725,0,1666488004,13144.279060909997,43.27665294000326,53627.86960536001 2022-10-23,01:20:06.000,296,11013127,12605,0,1666488005,13144.285797219993,43.24140728999919,53627.84165688001 2022-10-23,01:20:07.000,296,11013124,12565,0,1666488006,13144.332951390003,43.2696038100039,53627.77178568001 2022-10-23,01:20:08.000,296,11013177,12525,0,1666488007,13144.366632939993,43.24140728999919,53627.76479856 2022-10-23,01:20:09.000,296,11013117,12685,0,1666488008,13144.433996039988,43.255505549997906,53627.71588872 2022-10-23,01:20:10.000,296,11013121,12485,0,1666488009,13144.433996039988,43.23435815999983,53627.69492736 2022-10-23,01:20:11.000,296,11013159,12605,0,1666488010,13144.521568069998,43.22025990000111,53627.69492736 2022-10-23,01:20:12.000,296,11013127,12765,0,1666488011,13144.508095449994,43.185014250004315,53627.632043280006 2022-10-23,01:20:13.000,296,11013101,12685,0,1666488012,13144.588931169994,43.192063380003674,53627.59710768 2022-10-23,01:20:14.000,296,11013176,12845,0,1666488013,13144.622612719999,43.17796511999768,53627.6390304 2022-10-23,01:20:15.000,296,11013167,12685,0,1666488014,13144.70344844,43.22730903000047,53627.65999176 2022-10-23,01:20:16.000,296,11013141,12805,0,1666488015,13144.710184749994,43.17796511999768,53627.61806904 2022-10-23,01:20:17.000,296,11013159,12725,0,1666488016,13144.689975819994,43.20616164000239,53627.5691592 2022-10-23,01:20:18.000,296,11013158,12805,0,1666488017,13144.730393679994,43.16386685999896,53627.54819784 2022-10-23,01:20:19.000,296,11013128,12605,0,1666488018,13144.80449309,43.16386685999896,53627.562172080005 2022-10-23,01:20:20.000,296,11013141,12525,0,1666488019,13144.81796570999,43.1568177299996,53627.52723648 2022-10-23,01:20:21.000,296,11013092,12885,0,1666488020,13144.831438329995,43.142719470000884,53627.55518496001 2022-10-23,01:20:22.000,296,11013140,12565,0,1666488021,13144.86511988,43.14976860000024,53627.499288 2022-10-23,01:20:23.000,296,11013122,12565,0,1666488022,13144.892065119995,43.128621210002166,53627.48531376001 2022-10-23,01:20:24.000,296,11013185,12805,0,1666488023,13145.00658239,43.10747382000409,53627.54121072 2022-10-23,01:20:25.000,296,11013128,12485,0,1666488024,13145.053736559996,43.10747382000409,53627.47133952 2022-10-23,01:20:26.000,296,11013131,12525,0,1666488025,13145.06720918,43.06517904000066,53627.443391040004 2022-10-23,01:20:27.000,296,11013121,12725,0,1666488026,13145.114363349996,43.0581299100013,53627.45037816 2022-10-23,01:20:28.000,296,11013133,12685,0,1666488027,13145.141308589991,43.04403165000258,53627.443391040004 2022-10-23,01:20:29.000,296,11013130,12565,0,1666488028,13145.255825859997,43.04403165000258,53627.513262240005 2022-10-23,01:20:30.000,296,11013148,12445,0,1666488029,13145.323188959992,43.0228842600045,53627.562172080005 2022-10-23,01:20:31.000,296,11013132,12565,0,1666488030,13145.343397889992,43.00878599999851,53627.513262240005 2022-10-23,01:20:32.000,296,11013216,12645,0,1666488031,13145.329925270002,42.97354035000171,53627.464352400006 2022-10-23,01:20:33.000,296,11013176,12645,0,1666488032,13145.390552060002,43.00878599999851,53627.47832664 2022-10-23,01:20:34.000,296,11013161,12725,0,1666488033,13145.532014570003,42.99468773999979,53627.513262240005 2022-10-23,01:20:35.000,296,11013144,12645,0,1666488034,13145.511805640002,43.00878599999851,53627.54121072 2022-10-23,01:20:36.000,296,11013131,12605,0,1666488035,13145.525278259993,43.00173686999915,53627.47133952 2022-10-23,01:20:37.000,296,11013139,12525,0,1666488036,13145.558959809998,43.00878599999851,53627.499288 2022-10-23,01:20:38.000,296,11013130,12445,0,1666488037,13145.673477079989,42.952392960003635,53627.583133440006 2022-10-23,01:20:39.000,296,11013163,12645,0,1666488038,13145.707158629994,42.97354035000171,53627.583133440006 2022-10-23,01:20:40.000,296,11013160,12805,0,1666488039,13145.720631249998,42.959442090002995,53627.55518496001 2022-10-23,01:20:41.000,296,11013147,12725,0,1666488040,13145.686949699993,42.952392960003635,53627.499288 2022-10-23,01:20:42.000,296,11013161,12965,0,1666488041,13145.693686009989,42.952392960003635,53627.43640392001 2022-10-23,01:20:43.000,296,11013148,12445,0,1666488042,13145.754312799989,42.93124556999828,53627.49230088 2022-10-23,01:20:44.000,296,11013104,12605,0,1666488043,13145.740840179998,42.917147309999564,53627.443391040004 2022-10-23,01:20:45.000,296,11013153,12445,0,1666488044,13145.862093759999,42.87485253000341,53627.57614632001 2022-10-23,01:20:46.000,296,11013133,12885,0,1666488045,13145.89577530999,42.86780340000405,53627.562172080005 2022-10-23,01:20:47.000,296,11013151,12565,0,1666488046,13145.91598423999,42.88190166000277,53627.59012056 2022-10-23,01:20:48.000,296,11013161,12605,0,1666488047,13145.848621139994,42.846656009998696,53627.52024936 2022-10-23,01:20:49.000,296,11013159,12805,0,1666488048,13145.93619316999,42.83255774999998,53627.55518496001 2022-10-23,01:20:50.000,296,11013119,12645,0,1666488049,13145.969874719995,42.8114103600019,53627.5691592 2022-10-23,01:20:51.000,296,11013147,12765,0,1666488050,13145.97661102999,42.82550862000062,53627.583133440006 2022-10-23,01:20:52.000,296,11013122,12765,0,1666488051,13145.969874719995,42.83255774999998,53627.59710768 2022-10-23,01:20:53.000,296,11013146,12645,0,1666488052,13146.010292579995,42.81845949000126,53627.61806904 2022-10-23,01:20:54.000,296,11013121,12765,0,1666488053,13146.09786460999,42.79026297000382,53627.65300464001 2022-10-23,01:20:55.000,296,11013188,12565,0,1666488054,13146.091128299995,42.81845949000126,53627.6390304 2022-10-23,01:20:56.000,296,11013173,12805,0,1666488055,13146.091128299995,42.76206644999911,53627.632043280006 2022-10-23,01:20:57.000,296,11013102,12605,0,1666488056,13146.070919369995,42.79731210000318,53627.632043280006 2022-10-23,01:20:58.000,296,11013165,12565,0,1666488057,13145.990083649995,42.82550862000062,53627.562172080005 2022-10-23,01:20:59.000,296,11013157,12845,0,1666488058,13146.111337229995,42.77616470999783,53627.59710768 2022-10-23,01:21:00.000,296,11013146,12565,0,1666488059,13146.18543664,42.783213840004464,53627.65999176 2022-10-23,01:21:01.000,296,11013140,12805,0,1666488060,13146.14501878,42.81845949000126,53627.67396600001 2022-10-23,01:21:02.000,296,11013200,12765,0,1666488061,13146.20564557,42.783213840004464,53627.71588872 2022-10-23,01:21:03.000,296,11013140,12725,0,1666488062,13146.252799739996,42.79731210000318,53627.750824320006 2022-10-23,01:21:04.000,296,11013135,12725,0,1666488063,13146.313426529996,42.79026297000382,53627.729862960005 2022-10-23,01:21:05.000,296,11013107,12605,0,1666488064,13146.24606343,42.8114103600019,53627.70191448001 2022-10-23,01:21:06.000,296,11013154,12565,0,1666488065,13146.299953909991,42.74796819000039,53627.729862960005 2022-10-23,01:21:07.000,296,11013137,12605,0,1666488066,13146.299953909991,42.783213840004464,53627.750824320006 2022-10-23,01:21:08.000,296,11013159,12485,0,1666488067,13146.360580699991,42.783213840004464,53627.74383720001 2022-10-23,01:21:09.000,296,11013142,12805,0,1666488068,13146.340371769991,42.82550862000062,53627.74383720001 2022-10-23,01:21:10.000,296,11013104,12765,0,1666488069,13146.380789629991,42.81845949000126,53627.82069552001 2022-10-23,01:21:11.000,296,11013154,12525,0,1666488070,13146.414471179996,42.79731210000318,53627.86261824 2022-10-23,01:21:12.000,296,11013160,12485,0,1666488071,13146.407734870001,42.783213840004464,53627.78575992 2022-10-23,01:21:13.000,296,11013158,12525,0,1666488072,13146.387525940001,42.79026297000382,53627.83466976 2022-10-23,01:21:14.000,296,11013155,12605,0,1666488073,13146.448152730001,42.8114103600019,53627.86960536001 2022-10-23,01:21:15.000,296,11013107,12645,0,1666488074,13146.400998559991,42.846656009998696,53627.8137084 2022-10-23,01:21:16.000,296,11013157,12605,0,1666488075,13146.454889039996,42.846656009998696,53627.91152808001 2022-10-23,01:21:17.000,296,11013156,12645,0,1666488076,13146.414471179996,42.853705139998056,53627.897553840005 2022-10-23,01:21:18.000,296,11013137,12805,0,1666488077,13146.400998559991,42.88190166000277,53627.85563112 2022-10-23,01:21:19.000,296,11013105,12605,0,1666488078,13146.495306899997,42.895999920001486,53627.91851520001 2022-10-23,01:21:20.000,296,11013157,12725,0,1666488079,13146.468361660001,42.86075427000469,53627.92550232 2022-10-23,01:21:21.000,296,11013088,12645,0,1666488080,13146.475097969997,42.895999920001486,53627.93248944 2022-10-23,01:21:22.000,296,11013171,12645,0,1666488081,13146.421207489992,42.903049050000845,53627.90454096 2022-10-23,01:21:23.000,296,11013159,12605,0,1666488082,13146.461625349992,42.853705139998056,53627.967425040006 2022-10-23,01:21:24.000,296,11013148,12645,0,1666488083,13146.508779520002,42.87485253000341,53628.03729624001 2022-10-23,01:21:25.000,296,11013140,12565,0,1666488084,13146.522252139992,42.93829470000492,53628.07223184 2022-10-23,01:21:26.000,296,11013139,12645,0,1666488085,13146.569406310002,42.910098180000205,53628.03030912 2022-10-23,01:21:27.000,296,11013116,12805,0,1666488086,13146.475097969997,42.917147309999564,53628.016334880005 2022-10-23,01:21:28.000,296,11013177,12485,0,1666488087,13146.522252139992,42.903049050000845,53628.05825760001 2022-10-23,01:21:29.000,296,11013128,12845,0,1666488088,13146.522252139992,42.93124556999828,53627.97441216 2022-10-23,01:21:30.000,296,11013106,12605,0,1666488089,13146.549197380002,42.959442090002995,53628.08620608001 2022-10-23,01:21:31.000,296,11013106,12685,0,1666488090,13146.623296789992,42.952392960003635,53628.07921896001 2022-10-23,01:21:32.000,296,11013138,12485,0,1666488091,13146.576142619997,42.98763861000043,53628.03729624001 2022-10-23,01:21:33.000,296,11013103,12805,0,1666488092,13146.576142619997,42.966491220002354,53628.05825760001 2022-10-23,01:21:34.000,296,11013106,12525,0,1666488093,13146.636769409997,42.99468773999979,53628.17005152 2022-10-23,01:21:35.000,296,11013160,12845,0,1666488094,13146.650242030002,43.01583512999787,53628.19101288 2022-10-23,01:21:36.000,296,11013121,12765,0,1666488095,13146.656978339997,43.05108078000194,53628.15607728001 2022-10-23,01:21:37.000,296,11013117,12565,0,1666488096,13146.589615240002,43.06517904000066,53628.08620608001 2022-10-23,01:21:38.000,296,11013107,12645,0,1666488097,13146.616560479997,43.04403165000258,53628.14210304 2022-10-23,01:21:39.000,296,11013088,12645,0,1666488098,13146.697396199997,43.07222817000002,53628.17005152 2022-10-23,01:21:40.000,296,11013143,12725,0,1666488099,13146.683923579993,43.06517904000066,53628.17703864001 2022-10-23,01:21:41.000,296,11013129,12645,0,1666488100,13146.650242030002,43.10747382000409,53628.114154560004 2022-10-23,01:21:42.000,296,11013146,12725,0,1666488101,13146.690659890002,43.10747382000409,53628.198 2022-10-23,01:21:43.000,296,11013130,12605,0,1666488102,13146.710868820002,43.11452295000345,53628.23992272 2022-10-23,01:21:44.000,296,11013136,12605,0,1666488103,13146.670450960002,43.11452295000345,53628.27485832001 2022-10-23,01:21:45.000,296,11013144,12645,0,1666488104,13146.663714649992,43.14976860000024,53628.19101288 2022-10-23,01:21:46.000,296,11013165,12565,0,1666488105,13146.650242030002,43.1568177299996,53628.21896136 2022-10-23,01:21:47.000,296,11013116,12645,0,1666488106,13146.623296789992,43.16386685999896,53628.21896136 2022-10-23,01:21:48.000,296,11013164,12765,0,1666488107,13146.636769409997,43.16386685999896,53628.22594848001 2022-10-23,01:21:49.000,296,11013138,12485,0,1666488108,13146.636769409997,43.16386685999896,53628.28883256 2022-10-23,01:21:50.000,296,11013111,12485,0,1666488109,13146.623296789992,43.14976860000024,53628.198 2022-10-23,01:21:51.000,296,11013133,12885,0,1666488110,13146.630033100002,43.1568177299996,53628.19101288 2022-10-23,01:21:52.000,296,11013078,12685,0,1666488111,13146.596351549997,43.185014250004315,53628.12812880001 2022-10-23,01:21:53.000,296,11013149,12605,0,1666488112,13146.535724759997,43.17796511999768,53628.10018032 2022-10-23,01:21:54.000,296,11013118,12645,0,1666488113,13146.555933689997,43.17796511999768,53628.0931932 2022-10-23,01:21:55.000,296,11013140,12605,0,1666488114,13146.603087859992,43.185014250004315,53628.15607728001 2022-10-23,01:21:56.000,296,11013142,12765,0,1666488115,13146.562669999992,43.192063380003674,53628.21197424 2022-10-23,01:21:57.000,296,11013104,12525,0,1666488116,13146.576142619997,43.19911251000303,53628.184025760005 2022-10-23,01:21:58.000,296,11013110,12565,0,1666488117,13146.515515829997,43.20616164000239,53628.1630644 2022-10-23,01:21:59.000,296,11013123,12885,0,1666488118,13146.508779520002,43.20616164000239,53628.12114168 2022-10-23,01:22:00.000,296,11013151,12805,0,1666488119,13146.441416419992,43.19911251000303,53628.12114168 2022-10-23,01:22:01.000,296,11013110,12685,0,1666488120,13146.454889039996,43.20616164000239,53628.12812880001 2022-10-23,01:22:02.000,296,11013116,12605,0,1666488121,13146.488570590001,43.19911251000303,53628.184025760005 2022-10-23,01:22:03.000,296,11013123,12405,0,1666488122,13146.542461069992,43.192063380003674,53628.12114168 2022-10-23,01:22:04.000,296,11013163,12645,0,1666488123,13146.441416419992,43.20616164000239,53628.065244720005 2022-10-23,01:22:05.000,296,11013128,12445,0,1666488124,13146.454889039996,43.185014250004315,53628.10018032 2022-10-23,01:22:06.000,296,11013113,12685,0,1666488125,13146.454889039996,43.185014250004315,53628.14210304 2022-10-23,01:22:07.000,296,11013120,12525,0,1666488126,13146.427943800001,43.17796511999768,53628.1630644 2022-10-23,01:22:08.000,296,11013126,12525,0,1666488127,13146.400998559991,43.135670340001525,53628.12114168 2022-10-23,01:22:09.000,296,11013133,12765,0,1666488128,13146.360580699991,43.135670340001525,53628.04428336 2022-10-23,01:22:10.000,296,11013145,12485,0,1666488129,13146.367317010001,43.142719470000884,53628.10018032 2022-10-23,01:22:11.000,296,11013134,12645,0,1666488130,13146.353844389996,43.093375559998094,53628.08620608001 2022-10-23,01:22:12.000,296,11013135,12525,0,1666488131,13146.299953909991,43.128621210002166,53628.016334880005 2022-10-23,01:22:13.000,296,11013139,12605,0,1666488132,13146.25953604999,43.10747382000409,53628.07223184 2022-10-23,01:22:14.000,296,11013148,12645,0,1666488133,13146.32689915,43.11452295000345,53628.114154560004 2022-10-23,01:22:15.000,296,11013164,12645,0,1666488134,13146.273008669996,43.10747382000409,53628.0931932 2022-10-23,01:22:16.000,296,11013121,12605,0,1666488135,13146.24606343,43.10747382000409,53628.05127048 2022-10-23,01:22:17.000,296,11013100,12405,0,1666488136,13146.20564557,43.06517904000066,53627.967425040006 2022-10-23,01:22:18.000,296,11013134,12405,0,1666488137,13146.171964019995,43.06517904000066,53627.99537352 2022-10-23,01:22:19.000,296,11013148,12725,0,1666488138,13146.19890925999,43.0581299100013,53628.00236064 2022-10-23,01:22:20.000,296,11013138,12605,0,1666488139,13146.18543664,43.093375559998094,53628.04428336 2022-10-23,01:22:21.000,296,11013193,12605,0,1666488140,13146.12480985,43.04403165000258,53627.97441216 2022-10-23,01:22:22.000,296,11013119,12605,0,1666488141,13146.111337229995,43.06517904000066,53627.946463680004 2022-10-23,01:22:23.000,296,11013167,12445,0,1666488142,13146.131546159995,43.02993339000386,53627.967425040006 2022-10-23,01:22:24.000,296,11013128,12805,0,1666488143,13146.04397413,43.03698252000322,53627.92550232 2022-10-23,01:22:25.000,296,11013150,12645,0,1666488144,13146.070919369995,43.00878599999851,53627.946463680004 2022-10-23,01:22:26.000,296,11013132,12805,0,1666488145,13145.97661102999,43.0228842600045,53627.89056672001 2022-10-23,01:22:27.000,296,11013146,12645,0,1666488146,13145.969874719995,43.01583512999787,53627.8835796 2022-10-23,01:22:28.000,296,11013139,12605,0,1666488147,13146.00355627,43.00878599999851,53627.93947656001 2022-10-23,01:22:29.000,296,11013097,12605,0,1666488148,13146.030501509995,42.97354035000171,53627.91851520001 2022-10-23,01:22:30.000,296,11013121,12605,0,1666488149,13146.04397413,43.00173686999915,53627.91152808001 2022-10-23,01:22:31.000,296,11013153,12765,0,1666488150,13146.05744674999,42.98763861000043,53627.86960536001 2022-10-23,01:22:32.000,296,11013131,12645,0,1666488151,13146.00355627,43.01583512999787,53627.799734160006 2022-10-23,01:22:33.000,296,11013134,12605,0,1666488152,13146.00355627,43.00878599999851,53627.83466976 2022-10-23,01:22:34.000,296,11013092,12765,0,1666488153,13145.97661102999,42.99468773999979,53627.799734160006 2022-10-23,01:22:35.000,296,11013153,12445,0,1666488154,13145.99681995999,43.00173686999915,53627.8137084 2022-10-23,01:22:36.000,296,11013126,12605,0,1666488155,13145.949665789994,43.0228842600045,53627.73685008 2022-10-23,01:22:37.000,296,11013121,12445,0,1666488156,13145.969874719995,43.01583512999787,53627.70191448001 2022-10-23,01:22:38.000,296,11013153,12805,0,1666488157,13145.89577530999,43.00878599999851,53627.680953120005 2022-10-23,01:22:39.000,296,11013160,12565,0,1666488158,13146.010292579995,42.98058948000107,53627.729862960005 2022-10-23,01:22:40.000,296,11013139,12685,0,1666488159,13145.95640209999,42.99468773999979,53627.69492736 2022-10-23,01:22:41.000,296,11013129,12645,0,1666488160,13145.949665789994,42.98058948000107,53627.66697888 2022-10-23,01:22:42.000,296,11013104,12885,0,1666488161,13145.889038999994,43.00878599999851,53627.60409480001 2022-10-23,01:22:43.000,296,11013177,12685,0,1666488162,13145.868830069994,43.01583512999787,53627.57614632001 2022-10-23,01:22:44.000,296,11013138,12645,0,1666488163,13145.889038999994,43.00878599999851,53627.6390304 2022-10-23,01:22:45.000,296,11013147,12645,0,1666488164,13145.97661102999,42.99468773999979,53627.65999176 2022-10-23,01:22:46.000,296,11013114,12645,0,1666488165,13145.969874719995,42.98058948000107,53627.64601752 2022-10-23,01:22:47.000,296,11013169,12645,0,1666488166,13145.94292948,43.00173686999915,53627.611081920004 2022-10-23,01:22:48.000,296,11013114,12485,0,1666488167,13145.85535744999,43.00173686999915,53627.52723648 2022-10-23,01:22:49.000,296,11013172,12605,0,1666488168,13145.882302689999,43.00173686999915,53627.48531376001 2022-10-23,01:22:50.000,296,11013127,12685,0,1666488169,13145.94292948,43.00173686999915,53627.5691592 2022-10-23,01:22:51.000,296,11013152,12525,0,1666488170,13145.990083649995,42.98763861000043,53627.60409480001 2022-10-23,01:22:52.000,296,11013090,12645,0,1666488171,13145.92272055,42.99468773999979,53627.52024936 2022-10-23,01:22:53.000,296,11013132,12565,0,1666488172,13145.98334734,42.97354035000171,53627.52024936 2022-10-23,01:22:54.000,296,11013139,12565,0,1666488173,13146.010292579995,43.00878599999851,53627.53422360001 2022-10-23,01:22:55.000,296,11013148,12605,0,1666488174,13146.08439199,43.00878599999851,53627.5691592 2022-10-23,01:22:56.000,296,11013161,12605,0,1666488175,13146.091128299995,43.00878599999851,53627.499288 2022-10-23,01:22:57.000,296,11013114,12685,0,1666488176,13146.07765567999,42.99468773999979,53627.394481200005 2022-10-23,01:22:58.000,296,11013094,12645,0,1666488177,13146.131546159995,42.99468773999979,53627.464352400006 2022-10-23,01:22:59.000,296,11013136,12805,0,1666488178,13146.17870032999,42.99468773999979,53627.43640392001 2022-10-23,01:23:00.000,296,11013150,12605,0,1666488179,13146.212381879996,42.99468773999979,53627.48531376001 2022-10-23,01:23:01.000,296,11013138,12685,0,1666488180,13146.151755089995,42.98763861000043,53627.3595456 2022-10-23,01:23:02.000,296,11013177,12725,0,1666488181,13146.24606343,43.00173686999915,53627.40845544001 2022-10-23,01:23:03.000,296,11013131,12765,0,1666488182,13146.380789629991,42.98763861000043,53627.443391040004 2022-10-23,01:23:04.000,296,11013131,12685,0,1666488183,13146.400998559991,42.966491220002354,53627.40845544001 2022-10-23,01:23:05.000,296,11013137,12405,0,1666488184,13146.427943800001,42.966491220002354,53627.45037816 2022-10-23,01:23:06.000,296,11013188,12605,0,1666488185,13146.448152730001,42.966491220002354,53627.443391040004 2022-10-23,01:23:07.000,296,11013158,12725,0,1666488186,13146.508779520002,42.966491220002354,53627.36653272001 2022-10-23,01:23:08.000,296,11013110,12605,0,1666488187,13146.582878929992,42.917147309999564,53627.464352400006 2022-10-23,01:23:09.000,296,11013121,12645,0,1666488188,13146.690659890002,42.93829470000492,53627.47832664 2022-10-23,01:23:10.000,296,11013131,12965,0,1666488189,13146.737814059998,42.93829470000492,53627.4294168 2022-10-23,01:23:11.000,296,11013131,12805,0,1666488190,13146.805177159993,42.97354035000171,53627.464352400006 2022-10-23,01:23:12.000,296,11013124,12525,0,1666488191,13146.805177159993,42.93829470000492,53627.40845544001 2022-10-23,01:23:13.000,296,11013151,12445,0,1666488192,13146.865803949993,42.97354035000171,53627.36653272001 2022-10-23,01:23:14.000,296,11013151,12605,0,1666488193,13146.865803949993,43.01583512999787,53627.394481200005 2022-10-23,01:23:15.000,296,11013126,12685,0,1666488194,13147.000530149999,43.04403165000258,53627.45736528001 2022-10-23,01:23:16.000,296,11013135,12605,0,1666488195,13147.000530149999,43.05108078000194,53627.3595456 2022-10-23,01:23:17.000,296,11013155,12805,0,1666488196,13147.081365869999,43.086326429998735,53627.394481200005 2022-10-23,01:23:18.000,296,11013154,12645,0,1666488197,13147.16220159,43.128621210002166,53627.4294168 2022-10-23,01:23:19.000,296,11013147,12805,0,1666488198,13147.23630099999,43.1568177299996,53627.415442560006 2022-10-23,01:23:20.000,296,11013139,12645,0,1666488199,13147.269982549995,43.192063380003674,53627.4294168 2022-10-23,01:23:21.000,296,11013169,12685,0,1666488200,13147.3036641,43.22730903000047,53627.4294168 2022-10-23,01:23:22.000,296,11013097,12565,0,1666488201,13147.290191479995,43.24140728999919,53627.33159712 2022-10-23,01:23:23.000,296,11013123,12885,0,1666488202,13147.40470875,43.29075120000198,53627.33858424001 2022-10-23,01:23:24.000,296,11013150,12565,0,1666488203,13147.48554447,43.304849460000696,53627.38050696 2022-10-23,01:23:25.000,296,11013113,12685,0,1666488204,13147.579852809991,43.318947719999414,53627.43640392001 2022-10-23,01:23:26.000,296,11013151,12605,0,1666488205,13147.606798050001,43.37534076000156,53627.45736528001 2022-10-23,01:23:27.000,296,11013114,12605,0,1666488206,13147.660688529992,43.41058640999836,53627.38050696 2022-10-23,01:23:28.000,296,11013176,12605,0,1666488207,13147.707842700001,43.403537279999,53627.43640392001 2022-10-23,01:23:29.000,296,11013154,12645,0,1666488208,13147.775205799997,43.45288119000179,53627.4294168 2022-10-23,01:23:30.000,296,11013141,12725,0,1666488209,13147.802151039992,43.495175969997945,53627.38749408001 2022-10-23,01:23:31.000,296,11013123,12885,0,1666488210,13147.930140930002,43.544519880000735,53627.40146832 2022-10-23,01:23:32.000,296,11013130,12565,0,1666488211,13147.970558790003,43.57271639999817,53627.40146832 2022-10-23,01:23:33.000,296,11013152,12485,0,1666488212,13148.017712959998,43.586814660004165,53627.36653272001 2022-10-23,01:23:34.000,296,11013137,12485,0,1666488213,13148.091812369988,43.60796205000224,53627.43640392001 2022-10-23,01:23:35.000,296,11013152,12565,0,1666488214,13148.132230229989,43.64320769999904,53627.394481200005 2022-10-23,01:23:36.000,296,11013139,12605,0,1666488215,13148.159175469998,43.68550248000247,53627.37351984 2022-10-23,01:23:37.000,296,11013151,12605,0,1666488216,13148.138966539998,43.69960074000119,53627.33159712 2022-10-23,01:23:38.000,296,11013181,12725,0,1666488217,13148.240011189999,43.727797259998624,53627.345571360005 2022-10-23,01:23:39.000,296,11013120,12605,0,1666488218,13148.280429049999,43.73484638999798,53627.38749408001 2022-10-23,01:23:40.000,296,11013139,12445,0,1666488219,13148.327583219994,43.770092040002055,53627.40146832 2022-10-23,01:23:41.000,296,11013117,12605,0,1666488220,13148.33431952999,43.826485080004204,53627.38749408001 2022-10-23,01:23:42.000,296,11013135,12605,0,1666488221,13148.368001079994,43.84058334000292,53627.45037816 2022-10-23,01:23:43.000,296,11013135,12725,0,1666488222,13148.37473738999,43.79828855999949,53627.4294168 2022-10-23,01:23:44.000,296,11013133,12445,0,1666488223,13148.368001079994,43.81238681999821,53627.40146832 2022-10-23,01:23:45.000,296,11013145,12285,0,1666488224,13148.347792149994,43.826485080004204,53627.443391040004 2022-10-23,01:23:46.000,296,11013156,12645,0,1666488225,13148.36126477,43.86877986000036,53627.35255848 2022-10-23,01:23:47.000,296,11013128,12445,0,1666488226,13148.3814737,43.86877986000036,53627.394481200005 2022-10-23,01:23:48.000,296,11013139,12685,0,1666488227,13148.408418939995,43.861730730001,53627.43640392001 2022-10-23,01:23:49.000,296,11013135,12565,0,1666488228,13148.388210009995,43.87582898999972,53627.45736528001 2022-10-23,01:23:50.000,296,11013167,12885,0,1666488229,13148.408418939995,43.861730730001,53627.464352400006 2022-10-23,01:23:51.000,296,11013121,12525,0,1666488230,13148.408418939995,43.86877986000036,53627.42242968 2022-10-23,01:23:52.000,296,11013178,12605,0,1666488231,13148.31411059999,43.84058334000292,53627.36653272001 2022-10-23,01:23:53.000,296,11013127,12805,0,1666488232,13148.34105584,43.826485080004204,53627.36653272001 2022-10-23,01:23:54.000,296,11013166,12805,0,1666488233,13148.31411059999,43.777141170001414,53627.345571360005 2022-10-23,01:23:55.000,296,11013159,12725,0,1666488234,13148.287165359994,43.80533768999885,53627.3595456 2022-10-23,01:23:56.000,296,11013129,12725,0,1666488235,13148.199593329999,43.80533768999885,53627.31762288001 2022-10-23,01:23:57.000,296,11013155,12605,0,1666488236,13148.192857019989,43.770092040002055,53627.32461 2022-10-23,01:23:58.000,296,11013139,12845,0,1666488237,13148.219802259999,43.763042910002696,53627.33858424001 2022-10-23,01:23:59.000,296,11013101,12685,0,1666488238,13148.199593329999,43.763042910002696,53627.3595456 2022-10-23,01:24:00.000,296,11013146,12685,0,1666488239,13148.125493919993,43.713698999999906,53627.30364864 2022-10-23,01:24:01.000,296,11013129,12605,0,1666488240,13148.058130819998,43.713698999999906,53627.30364864 2022-10-23,01:24:02.000,296,11013136,12565,0,1666488241,13147.849305210002,43.720748129999265,53627.21281608 2022-10-23,01:24:03.000,296,11013144,12605,0,1666488242,13147.869514140002,43.69960074000119,53627.23377744 2022-10-23,01:24:04.000,296,11013160,12645,0,1666488243,13147.896459379997,43.67845335000311,53627.38050696 2022-10-23,01:24:05.000,296,11013123,12605,0,1666488244,13147.903195689993,43.62206031000096,53627.33159712 2022-10-23,01:24:06.000,296,11013159,12965,0,1666488245,13147.822359969992,43.63615856999968,53627.31063576 2022-10-23,01:24:07.000,296,11013136,12685,0,1666488246,13147.754996869997,43.60796205000224,53627.28268728 2022-10-23,01:24:08.000,296,11013163,12645,0,1666488247,13147.768469490002,43.593863790003525,53627.226790320005 2022-10-23,01:24:09.000,296,11013118,12645,0,1666488248,13147.728051630002,43.6150111800016,53627.226790320005 2022-10-23,01:24:10.000,296,11013162,12805,0,1666488249,13147.640479599992,43.579765530004806,53627.26871304001 2022-10-23,01:24:11.000,296,11013131,12565,0,1666488250,13147.613534359996,43.551569010000094,53627.24076456001 2022-10-23,01:24:12.000,296,11013148,12805,0,1666488251,13147.512489709996,43.56566726999881,53627.15691912 2022-10-23,01:24:13.000,296,11013165,12725,0,1666488252,13147.472071849996,43.5163233600033,53627.177880480005 2022-10-23,01:24:14.000,296,11013141,12565,0,1666488253,13147.52596233,43.45993032000115,53627.17089336001 2022-10-23,01:24:15.000,296,11013126,12645,0,1666488254,13147.48554447,43.50927423000394,53627.12198352001 2022-10-23,01:24:16.000,296,11013123,12685,0,1666488255,13147.44512661,43.50222510000458,53627.177880480005 2022-10-23,01:24:17.000,296,11013118,12765,0,1666488256,13147.330609339995,43.52337249000266,53627.06608656 2022-10-23,01:24:18.000,296,11013173,12525,0,1666488257,13147.350818269995,43.50222510000458,53627.108009280004 2022-10-23,01:24:19.000,296,11013135,12685,0,1666488258,13147.350818269995,43.50927423000394,53627.10102216001 2022-10-23,01:24:20.000,296,11013151,12605,0,1666488259,13147.32387303,43.488126839998586,53627.08704792 2022-10-23,01:24:21.000,296,11013141,12685,0,1666488260,13147.269982549995,43.48107770999923,53627.0451252 2022-10-23,01:24:22.000,296,11013143,12445,0,1666488261,13147.25650992999,43.43878293000307,53627.080060800006 2022-10-23,01:24:23.000,296,11013111,12485,0,1666488262,13147.269982549995,43.45993032000115,53627.06608656 2022-10-23,01:24:24.000,296,11013146,12645,0,1666488263,13147.23630099999,43.42468467000435,53626.975254 2022-10-23,01:24:25.000,296,11013137,12605,0,1666488264,13147.22282838,43.44583206000243,53627.03115096001 2022-10-23,01:24:26.000,296,11013163,12485,0,1666488265,13147.15546527999,43.44583206000243,53626.96826688 2022-10-23,01:24:27.000,296,11013104,12445,0,1666488266,13147.189146829995,43.43173380000371,53626.961279760006 2022-10-23,01:24:28.000,296,11013137,12805,0,1666488267,13147.189146829995,43.43173380000371,53626.98922824 2022-10-23,01:24:29.000,296,11013123,12605,0,1666488268,13147.148728969994,43.41058640999836,53627.03115096001 2022-10-23,01:24:30.000,296,11013180,12605,0,1666488269,13147.128520039994,43.368291630002204,53627.00320248001 2022-10-23,01:24:31.000,296,11013140,12725,0,1666488270,13147.11504741999,43.32599684999877,53626.94730552 2022-10-23,01:24:32.000,296,11013166,12685,0,1666488271,13147.07462955999,43.33304597999813,53626.912369920006 2022-10-23,01:24:33.000,296,11013149,12725,0,1666488272,13147.03421169999,43.318947719999414,53626.93333128001 2022-10-23,01:24:34.000,296,11013143,12605,0,1666488273,13147.061156939999,43.28370207000262,53626.961279760006 2022-10-23,01:24:35.000,296,11013158,12645,0,1666488274,13147.000530149999,43.27665294000326,53626.93333128001 2022-10-23,01:24:36.000,296,11013136,12685,0,1666488275,13146.912958119989,43.22025990000111,53626.82153736 2022-10-23,01:24:37.000,296,11013120,12485,0,1666488276,13146.899485499998,43.185014250004315,53626.90538280001 2022-10-23,01:24:38.000,296,11013148,12325,0,1666488277,13146.899485499998,43.17796511999768,53626.90538280001 2022-10-23,01:24:39.000,296,11013123,12725,0,1666488278,13146.845595019993,43.142719470000884,53626.90538280001 2022-10-23,01:24:40.000,296,11013138,12725,0,1666488279,13146.791704539988,43.093375559998094,53626.85647296 2022-10-23,01:24:41.000,296,11013117,12885,0,1666488280,13146.731077750002,43.079277299999376,53626.85647296 2022-10-23,01:24:42.000,296,11013160,12645,0,1666488281,13146.690659890002,43.05108078000194,53626.793588880006 2022-10-23,01:24:43.000,296,11013098,12645,0,1666488282,13146.670450960002,43.01583512999787,53626.744679040006 2022-10-23,01:24:44.000,296,11013108,12805,0,1666488283,13146.630033100002,42.98058948000107,53626.800576 2022-10-23,01:24:45.000,296,11013139,12645,0,1666488284,13146.616560479997,42.93829470000492,53626.80756312 2022-10-23,01:24:46.000,296,11013147,12805,0,1666488285,13146.576142619997,42.903049050000845,53626.772627520004 2022-10-23,01:24:47.000,296,11013124,12645,0,1666488286,13146.481834279992,42.895999920001486,53626.71673056001 2022-10-23,01:24:48.000,296,11013137,12405,0,1666488287,13146.461625349992,42.87485253000341,53626.6608336 2022-10-23,01:24:49.000,296,11013151,12645,0,1666488288,13146.421207489992,42.86075427000469,53626.68179496 2022-10-23,01:24:50.000,296,11013136,12645,0,1666488289,13146.394262249996,42.846656009998696,53626.68878208 2022-10-23,01:24:51.000,296,11013147,12405,0,1666488290,13146.374053319996,42.80436123000254,53626.59794952001 2022-10-23,01:24:52.000,296,11013149,12365,0,1666488291,13146.374053319996,42.82550862000062,53626.5909624 2022-10-23,01:24:53.000,296,11013133,12725,0,1666488292,13146.353844389996,42.79731210000318,53626.59794952001 2022-10-23,01:24:54.000,296,11013164,12485,0,1666488293,13146.340371769991,42.8114103600019,53626.56301392 2022-10-23,01:24:55.000,296,11013098,12845,0,1666488294,13146.360580699991,42.77616470999783,53626.58397528 2022-10-23,01:24:56.000,296,11013146,12525,0,1666488295,13146.32689915,42.76206644999911,53626.59794952001 2022-10-23,01:24:57.000,296,11013091,12485,0,1666488296,13146.299953909991,42.726820800002315,53626.53506544 2022-10-23,01:24:58.000,296,11013119,12805,0,1666488297,13146.24606343,42.783213840004464,53626.4861556 2022-10-23,01:24:59.000,296,11013144,12445,0,1666488298,13146.24606343,42.77616470999783,53626.458207120006 2022-10-23,01:25:00.000,296,11013136,12565,0,1666488299,13146.26627236,42.783213840004464,53626.458207120006 2022-10-23,01:25:01.000,296,11013122,12605,0,1666488300,13146.212381879996,42.76206644999911,53626.409297280006 2022-10-23,01:25:02.000,296,11013156,12645,0,1666488301,13146.20564557,42.76206644999911,53626.42327152 2022-10-23,01:25:03.000,296,11013150,12565,0,1666488302,13146.17870032999,42.76206644999911,53626.45122000001 2022-10-23,01:25:04.000,296,11013082,12885,0,1666488303,13146.08439199,42.783213840004464,53626.35340032 2022-10-23,01:25:05.000,296,11013132,12565,0,1666488304,13146.14501878,42.74796819000039,53626.38134880001 2022-10-23,01:25:06.000,296,11013136,12565,0,1666488305,13146.11807353999,42.77616470999783,53626.31846472 2022-10-23,01:25:07.000,296,11013129,12725,0,1666488306,13146.09786460999,42.75501731999975,53626.26256776001 2022-10-23,01:25:08.000,296,11013151,12445,0,1666488307,13146.15849139999,42.74796819000039,53626.26256776001 2022-10-23,01:25:09.000,296,11013131,12845,0,1666488308,13146.14501878,42.76911557999847,53626.31846472 2022-10-23,01:25:10.000,296,11013142,12605,0,1666488309,13146.14501878,42.75501731999975,53626.31147760001 2022-10-23,01:25:11.000,296,11013123,12405,0,1666488310,13146.070919369995,42.74091906000103,53626.26256776001 2022-10-23,01:25:12.000,296,11013094,12685,0,1666488311,13146.06418306,42.76206644999911,53626.19968368 2022-10-23,01:25:13.000,296,11013144,12365,0,1666488312,13146.050710439995,42.719771670002956,53626.18570944 2022-10-23,01:25:14.000,296,11013119,12605,0,1666488313,13145.990083649995,42.76206644999911,53626.1367996 2022-10-23,01:25:15.000,296,11013159,12525,0,1666488314,13145.95640209999,42.70567341000424,53626.21365792001 2022-10-23,01:25:16.000,296,11013162,12565,0,1666488315,13145.92272055,42.7127225400036,53626.101864000004 2022-10-23,01:25:17.000,296,11013142,12645,0,1666488316,13145.882302689999,42.70567341000424,53626.12981248 2022-10-23,01:25:18.000,296,11013135,12605,0,1666488317,13145.89577530999,42.66337863000081,53626.1367996 2022-10-23,01:25:19.000,296,11013131,12525,0,1666488318,13145.868830069994,42.69157514999824,53626.05994128 2022-10-23,01:25:20.000,296,11013150,12525,0,1666488319,13145.794730659989,42.64928037000209,53626.03897992 2022-10-23,01:25:21.000,296,11013157,12685,0,1666488320,13145.734103869989,42.670427760000166,53625.97609584001 2022-10-23,01:25:22.000,296,11013101,12645,0,1666488321,13145.639795529998,42.64928037000209,53625.92019888 2022-10-23,01:25:23.000,296,11013111,12805,0,1666488322,13145.612850289988,42.60698558999866,53625.92019888 2022-10-23,01:25:24.000,296,11013158,12525,0,1666488323,13145.585905049993,42.58583820000058,53625.94116024 2022-10-23,01:25:25.000,296,11013116,12765,0,1666488324,13145.565696119993,42.557641680003144,53625.96910872 2022-10-23,01:25:26.000,296,11013127,12645,0,1666488325,13145.471387780002,42.52944515999843,53625.85731480001 2022-10-23,01:25:27.000,296,11013121,12725,0,1666488326,13145.370343130002,42.52239602999907,53625.77346936 2022-10-23,01:25:28.000,296,11013127,12765,0,1666488327,13145.377079439997,42.47305212000356,53625.74552088 2022-10-23,01:25:29.000,296,11013180,12645,0,1666488328,13145.323188959992,42.4660029900042,53625.70359816 2022-10-23,01:25:30.000,296,11013160,12685,0,1666488329,13145.208671690001,42.48715038000228,53625.66167544001 2022-10-23,01:25:31.000,296,11013105,12405,0,1666488330,13145.215407999996,42.43780646999949,53625.62673984 2022-10-23,01:25:32.000,296,11013121,12605,0,1666488331,13145.10762704,42.444855599998846,53625.570842880006 2022-10-23,01:25:33.000,296,11013123,12645,0,1666488332,13145.12783597,42.38141343000461,53625.57783 2022-10-23,01:25:34.000,296,11013141,12605,0,1666488333,13145.080681799991,42.37436429999798,53625.58481712 2022-10-23,01:25:35.000,296,11013131,12685,0,1666488334,13145.080681799991,42.34616778000054,53625.52193304001 2022-10-23,01:25:36.000,296,11013185,12605,0,1666488335,13144.9459556,42.325020390002464,53625.452061840006 2022-10-23,01:25:37.000,296,11013111,12685,0,1666488336,13144.871856189995,42.28977473999839,53625.41013912 2022-10-23,01:25:38.000,296,11013122,12645,0,1666488337,13144.83817463999,42.282725609999034,53625.431100480004 2022-10-23,01:25:39.000,296,11013098,12845,0,1666488338,13144.81796570999,42.275676479999674,53625.382190640004 2022-10-23,01:25:40.000,296,11013157,12885,0,1666488339,13144.710184749994,42.212234309998166,53625.2983452 2022-10-23,01:25:41.000,296,11013163,12685,0,1666488340,13144.67650319999,42.2545290900016,53625.24943536 2022-10-23,01:25:42.000,296,11013175,12885,0,1666488341,13144.629349029994,42.2192834400048,53625.214499760004 2022-10-23,01:25:43.000,296,11013141,12685,0,1666488342,13144.61587640999,42.19813604999945,53625.235461120006 2022-10-23,01:25:44.000,296,11013140,12845,0,1666488343,13144.528304379994,42.19108692000009,53625.165589920005 2022-10-23,01:25:45.000,296,11013130,12565,0,1666488344,13144.528304379994,42.15584127000329,53625.08174448 2022-10-23,01:25:46.000,296,11013125,12525,0,1666488345,13144.420523419998,42.16289040000265,53625.046808880004 2022-10-23,01:25:47.000,296,11013132,12525,0,1666488346,13144.380105559998,42.12764474999858,53624.94200208001 2022-10-23,01:25:48.000,296,11013134,12605,0,1666488347,13144.359896629998,42.13469387999794,53624.96296344 2022-10-23,01:25:49.000,296,11013178,12565,0,1666488348,13144.373369249988,42.11354648999986,53624.99091192001 2022-10-23,01:25:50.000,296,11013174,12365,0,1666488349,13144.252115670002,42.05715344999771,53624.89309224001 2022-10-23,01:25:51.000,296,11013092,12645,0,1666488350,13144.225170429992,42.043055189998995,53624.87213088001 2022-10-23,01:25:52.000,296,11013135,12525,0,1666488351,13144.151071020002,42.06420258000435,53624.781298320006 2022-10-23,01:25:53.000,296,11013142,12485,0,1666488352,13144.151071020002,42.00076041000284,53624.72540136001 2022-10-23,01:25:54.000,296,11013139,12485,0,1666488353,13144.056762679997,41.98666215000412,53624.7393756 2022-10-23,01:25:55.000,296,11013138,12525,0,1666488354,13144.043290059992,41.99371128000348,53624.62059456 2022-10-23,01:25:56.000,296,11013131,12645,0,1666488355,13143.935509099996,42.00076041000284,53624.53674912001 2022-10-23,01:25:57.000,296,11013124,12605,0,1666488356,13143.935509099996,41.97256388999813,53624.543736240004 2022-10-23,01:25:58.000,296,11013176,12725,0,1666488357,13143.895091239996,41.93731824000133,53624.51578776001 2022-10-23,01:25:59.000,296,11013149,12645,0,1666488358,13143.84793707,41.902072590004536,53624.543736240004 2022-10-23,01:26:00.000,296,11013165,12605,0,1666488359,13143.78057396999,41.8950234599979,53624.43194232 2022-10-23,01:26:01.000,296,11013130,12485,0,1666488360,13143.794046589996,41.88797432999854,53624.43194232 2022-10-23,01:26:02.000,296,11013180,12605,0,1666488361,13143.70647456,41.88797432999854,53624.39001960001 2022-10-23,01:26:03.000,296,11013126,12605,0,1666488362,13143.632375149995,41.916170850003255,53624.257264320004 2022-10-23,01:26:04.000,296,11013138,12445,0,1666488363,13143.59869359999,41.902072590004536,53624.2153416 2022-10-23,01:26:05.000,296,11013139,12805,0,1666488364,13143.511121569994,41.852728680001746,53624.18739312 2022-10-23,01:26:06.000,296,11013122,12645,0,1666488365,13143.47744001999,41.84567955000239,53624.13149616001 2022-10-23,01:26:07.000,296,11013146,12765,0,1666488366,13143.52459419,41.810433899998316,53624.11752192 2022-10-23,01:26:08.000,296,11013159,12645,0,1666488367,13143.389867989994,41.817483029997675,53624.03367648001 2022-10-23,01:26:09.000,296,11013164,12645,0,1666488368,13143.362922749999,41.83158129000367,53623.99874088 2022-10-23,01:26:10.000,296,11013175,12885,0,1666488369,13143.322504889999,41.82453216000431,53623.95681816 2022-10-23,01:26:11.000,296,11013138,12805,0,1666488370,13143.322504889999,41.7963356399996,53623.96380528001 2022-10-23,01:26:12.000,296,11013135,12565,0,1666488371,13143.207987619993,41.817483029997675,53623.9009212 2022-10-23,01:26:13.000,296,11013132,12605,0,1666488372,13143.221460239998,41.7963356399996,53623.84502424001 2022-10-23,01:26:14.000,296,11013141,12565,0,1666488373,13143.194514999988,41.78223738000088,53623.85201136 2022-10-23,01:26:15.000,296,11013138,12565,0,1666488374,13143.160833449998,41.76813912000216,53623.78912728 2022-10-23,01:26:16.000,296,11013133,12565,0,1666488375,13143.100206659998,41.7610899900028,53623.775153040006 2022-10-23,01:26:17.000,296,11013104,12685,0,1666488376,13142.985689389992,41.74699173000408,53623.57951368001 2022-10-23,01:26:18.000,296,11013117,12485,0,1666488377,13142.972216770002,41.72584433999873,53623.64938488001 2022-10-23,01:26:19.000,296,11013146,12805,0,1666488378,13142.985689389992,41.71879520999937,53623.586500800004 2022-10-23,01:26:20.000,296,11013123,12445,0,1666488379,13142.925062599992,41.73289346999809,53623.586500800004 2022-10-23,01:26:21.000,296,11013143,12605,0,1666488380,13142.904853669992,41.75404086000344,53623.52361672 2022-10-23,01:26:22.000,296,11013097,12445,0,1666488381,13142.884644739992,41.73289346999809,53623.48169400001 2022-10-23,01:26:23.000,296,11013143,12845,0,1666488382,13142.898117359997,41.74699173000408,53623.488681120005 2022-10-23,01:26:24.000,296,11013130,12885,0,1666488383,13142.837490569997,41.74699173000408,53623.488681120005 2022-10-23,01:26:25.000,296,11013118,12645,0,1666488384,13142.810545330001,41.73289346999809,53623.32797736 2022-10-23,01:26:26.000,296,11013117,12485,0,1666488385,13142.776863779996,41.7610899900028,53623.28605464 2022-10-23,01:26:27.000,296,11013119,12645,0,1666488386,13142.722973299991,41.76813912000216,53623.28605464 2022-10-23,01:26:28.000,296,11013135,12445,0,1666488387,13142.743182229991,41.77518825000152,53623.30002888 2022-10-23,01:26:29.000,296,11013148,12765,0,1666488388,13142.763391159991,41.80338476999896,53623.251119040004 2022-10-23,01:26:30.000,296,11013149,12485,0,1666488389,13142.797072709996,41.80338476999896,53623.223170560006 2022-10-23,01:26:31.000,296,11013131,12645,0,1666488390,13142.797072709996,41.76813912000216,53623.19522208001 2022-10-23,01:26:32.000,296,11013126,12605,0,1666488391,13142.722973299991,41.7963356399996,53623.104389520005 2022-10-23,01:26:33.000,296,11013149,12485,0,1666488392,13142.797072709996,41.78928651000024,53623.083428160004 2022-10-23,01:26:34.000,296,11013131,12605,0,1666488393,13142.830754260001,41.83158129000367,53623.104389520005 2022-10-23,01:26:35.000,296,11013099,12565,0,1666488394,13142.850963190001,41.83863042000303,53623.07644104001 2022-10-23,01:26:36.000,296,11013118,12605,0,1666488395,13142.810545330001,41.83158129000367,53622.915737280004 2022-10-23,01:26:37.000,296,11013145,12645,0,1666488396,13142.857699499997,41.83863042000303,53622.95766000001 2022-10-23,01:26:38.000,296,11013109,12685,0,1666488397,13142.958744149997,41.88797432999854,53622.99958272 2022-10-23,01:26:39.000,296,11013128,12805,0,1666488398,13142.965480459992,41.873876069999824,53622.94368576 2022-10-23,01:26:40.000,296,11013142,12765,0,1666488399,13142.958744149997,41.88092519999918,53622.90176304 2022-10-23,01:26:41.000,296,11013132,12685,0,1666488400,13143.012634630002,41.909121720003895,53622.866827440004 2022-10-23,01:26:42.000,296,11013134,12645,0,1666488401,13142.978953079997,41.95141650000005,53622.81093048001 2022-10-23,01:26:43.000,296,11013131,12645,0,1666488402,13143.073261420002,41.916170850003255,53622.82490472 2022-10-23,01:26:44.000,296,11013118,12565,0,1666488403,13143.113679280003,41.97961302000476,53622.81093048001 2022-10-23,01:26:45.000,296,11013112,12525,0,1666488404,13143.214723929988,41.97256388999813,53622.83189184 2022-10-23,01:26:46.000,296,11013167,12685,0,1666488405,13143.207987619993,41.98666215000412,53622.81093048001 2022-10-23,01:26:47.000,296,11013137,12485,0,1666488406,13143.261878099998,42.02895693000028,53622.76202064001 2022-10-23,01:26:48.000,296,11013144,12485,0,1666488407,13143.288823339994,42.01485867000156,53622.80394336 2022-10-23,01:26:49.000,296,11013176,12645,0,1666488408,13143.335977509989,42.02190780000092,53622.77599488 2022-10-23,01:26:50.000,296,11013147,12485,0,1666488409,13143.389867989994,42.05715344999771,53622.73407216 2022-10-23,01:26:51.000,296,11013113,12405,0,1666488410,13143.47744001999,42.05715344999771,53622.71311080001 2022-10-23,01:26:52.000,296,11013160,12685,0,1666488411,13143.450494779994,42.06420258000435,53622.71311080001 2022-10-23,01:26:53.000,296,11013118,12645,0,1666488412,13143.48417633,42.043055189998995,53622.68516232 2022-10-23,01:26:54.000,296,11013126,12565,0,1666488413,13143.58522098,42.06420258000435,53622.76202064001 2022-10-23,01:26:55.000,296,11013151,12605,0,1666488414,13143.67952931999,42.05715344999771,53622.80394336 2022-10-23,01:26:56.000,296,11013167,12525,0,1666488415,13143.652584079995,42.07125171000371,53622.71311080001 2022-10-23,01:26:57.000,296,11013132,12765,0,1666488416,13143.632375149995,42.07830084000307,53622.650226720005 2022-10-23,01:26:58.000,296,11013114,12485,0,1666488417,13143.693001939995,42.07830084000307,53622.59432976001 2022-10-23,01:26:59.000,296,11013130,12645,0,1666488418,13143.74689242,42.07125171000371,53622.66420096 2022-10-23,01:27:00.000,296,11013152,12645,0,1666488419,13143.76710135,42.05715344999771,53622.69214944001 2022-10-23,01:27:01.000,296,11013139,12725,0,1666488420,13143.80751921,42.07830084000307,53622.62227824001 2022-10-23,01:27:02.000,296,11013155,12725,0,1666488421,13143.814255519996,42.05715344999771,53622.70612368 2022-10-23,01:27:03.000,296,11013125,12765,0,1666488422,13143.834464449996,42.05715344999771,53622.720097920006 2022-10-23,01:27:04.000,296,11013161,12605,0,1666488423,13143.861409689991,42.07125171000371,53622.69214944001 2022-10-23,01:27:05.000,296,11013115,12485,0,1666488424,13143.868146,42.05715344999771,53622.70612368 2022-10-23,01:27:06.000,296,11013156,12605,0,1666488425,13143.78057396999,42.092399100001785,53622.57336840001 2022-10-23,01:27:07.000,296,11013189,12765,0,1666488426,13143.854673379996,42.07830084000307,53622.608304 2022-10-23,01:27:08.000,296,11013133,12725,0,1666488427,13143.948981720001,42.092399100001785,53622.699136560004 2022-10-23,01:27:09.000,296,11013157,12725,0,1666488428,13144.016344819996,42.085349970002426,53622.72708504 2022-10-23,01:27:10.000,296,11013111,12445,0,1666488429,13144.029817440001,42.07830084000307,53622.65721384 2022-10-23,01:27:11.000,296,11013123,12565,0,1666488430,13143.975926959996,42.12764474999858,53622.68516232 2022-10-23,01:27:12.000,296,11013136,12765,0,1666488431,13143.955718029996,42.13469387999794,53622.608304 2022-10-23,01:27:13.000,296,11013131,12725,0,1666488432,13144.063498989992,42.12764474999858,53622.68516232 2022-10-23,01:27:14.000,296,11013130,12685,0,1666488433,13144.083707919992,42.1064973600005,53622.64323960001 2022-10-23,01:27:15.000,296,11013112,12685,0,1666488434,13144.083707919992,42.11354648999986,53622.65721384 2022-10-23,01:27:16.000,296,11013118,12605,0,1666488435,13144.050026370001,42.12764474999858,53622.58734264 2022-10-23,01:27:17.000,296,11013159,12805,0,1666488436,13144.090444230002,42.12059561999922,53622.61529112 2022-10-23,01:27:18.000,296,11013113,12645,0,1666488437,13144.231906740002,42.12059561999922,53622.69214944001 2022-10-23,01:27:19.000,296,11013107,12885,0,1666488438,13144.204961499992,42.11354648999986,53622.699136560004 2022-10-23,01:27:20.000,296,11013159,12805,0,1666488439,13144.231906740002,42.11354648999986,53622.6781752 2022-10-23,01:27:21.000,296,11013113,12485,0,1666488440,13144.238643049997,42.12059561999922,53622.66420096 2022-10-23,01:27:22.000,296,11013139,12525,0,1666488441,13144.225170429992,42.12764474999858,53622.62926536 2022-10-23,01:27:23.000,296,11013158,12605,0,1666488442,13144.225170429992,42.15584127000329,53622.608304 2022-10-23,01:27:24.000,296,11013131,12685,0,1666488443,13144.332951390003,42.12059561999922,53622.69214944001 2022-10-23,01:27:25.000,296,11013126,12525,0,1666488444,13144.366632939993,42.07830084000307,53622.67118808001 2022-10-23,01:27:26.000,296,11013133,12525,0,1666488445,13144.359896629998,42.099448230001144,53622.67118808001 2022-10-23,01:27:27.000,296,11013139,12645,0,1666488446,13144.339687699998,42.1064973600005,53622.62926536 2022-10-23,01:27:28.000,296,11013156,12605,0,1666488447,13144.359896629998,42.13469387999794,53622.699136560004 2022-10-23,01:27:29.000,296,11013156,12765,0,1666488448,13144.359896629998,42.099448230001144,53622.66420096 2022-10-23,01:27:30.000,296,11013112,12605,0,1666488449,13144.353160320003,42.07830084000307,53622.720097920006 2022-10-23,01:27:31.000,296,11013165,12565,0,1666488450,13144.386841869993,42.07125171000371,53622.73407216 2022-10-23,01:27:32.000,296,11013150,12885,0,1666488451,13144.339687699998,42.06420258000435,53622.720097920006 2022-10-23,01:27:33.000,296,11013148,12805,0,1666488452,13144.366632939993,42.043055189998995,53622.699136560004 2022-10-23,01:27:34.000,296,11013117,12645,0,1666488453,13144.366632939993,42.02895693000028,53622.71311080001 2022-10-23,01:27:35.000,296,11013126,12645,0,1666488454,13144.386841869993,42.01485867000156,53622.74105928001 2022-10-23,01:27:36.000,296,11013184,12685,0,1666488455,13144.326215079993,42.00076041000284,53622.68516232 2022-10-23,01:27:37.000,296,11013132,12805,0,1666488456,13144.279060909997,41.98666215000412,53622.601316880005 2022-10-23,01:27:38.000,296,11013155,12525,0,1666488457,13144.299269839998,41.98666215000412,53622.61529112 2022-10-23,01:27:39.000,296,11013132,12485,0,1666488458,13144.279060909997,41.98666215000412,53622.650226720005 2022-10-23,01:27:40.000,296,11013115,12525,0,1666488459,13144.285797219993,41.95141650000005,53622.68516232 2022-10-23,01:27:41.000,296,11013131,12725,0,1666488460,13144.279060909997,41.97256388999813,53622.64323960001 2022-10-23,01:27:42.000,296,11013136,12845,0,1666488461,13144.306006149993,41.98666215000412,53622.66420096 2022-10-23,01:27:43.000,296,11013127,12285,0,1666488462,13144.346424009993,41.95846562999941,53622.67118808001 2022-10-23,01:27:44.000,296,11013144,12805,0,1666488463,13144.292533530002,41.94436737000069,53622.6781752 2022-10-23,01:27:45.000,296,11013117,12645,0,1666488464,13144.245379359993,41.94436737000069,53622.62926536 2022-10-23,01:27:46.000,296,11013098,12885,0,1666488465,13144.312742460002,41.93731824000133,53622.67118808001 2022-10-23,01:27:47.000,296,11013093,12605,0,1666488466,13144.306006149993,41.96551475999877,53622.650226720005 2022-10-23,01:27:48.000,296,11013137,12565,0,1666488467,13144.252115670002,41.96551475999877,53622.64323960001 2022-10-23,01:27:49.000,296,11013160,12645,0,1666488468,13144.292533530002,41.95846562999941,53622.64323960001 2022-10-23,01:27:50.000,296,11013121,12725,0,1666488469,13144.272324600002,41.96551475999877,53622.72708504 2022-10-23,01:27:51.000,296,11013126,12605,0,1666488470,13144.306006149993,41.97256388999813,53622.70612368 2022-10-23,01:27:52.000,296,11013156,12645,0,1666488471,13144.265588289993,41.97961302000476,53622.67118808001 2022-10-23,01:27:53.000,296,11013169,12605,0,1666488472,13144.353160320003,41.99371128000348,53622.66420096 2022-10-23,01:27:54.000,296,11013159,12725,0,1666488473,13144.292533530002,42.043055189998995,53622.650226720005 2022-10-23,01:27:55.000,296,11013132,12605,0,1666488474,13144.353160320003,42.036006059999636,53622.62227824001 2022-10-23,01:27:56.000,296,11013145,12685,0,1666488475,13144.353160320003,42.05715344999771,53622.64323960001 2022-10-23,01:27:57.000,296,11013117,12685,0,1666488476,13144.373369249988,42.07830084000307,53622.63625248 2022-10-23,01:27:58.000,296,11013135,12685,0,1666488477,13144.447468659993,42.043055189998995,53622.71311080001 2022-10-23,01:27:59.000,296,11013111,12565,0,1666488478,13144.447468659993,42.099448230001144,53622.699136560004 2022-10-23,01:28:00.000,296,11013136,12445,0,1666488479,13144.433996039988,42.085349970002426,53622.64323960001 2022-10-23,01:28:01.000,296,11013132,12685,0,1666488480,13144.440732349998,42.07830084000307,53622.63625248 2022-10-23,01:28:02.000,296,11013113,12685,0,1666488481,13144.427259729993,42.13469387999794,53622.62227824001 2022-10-23,01:28:03.000,296,11013120,12805,0,1666488482,13144.427259729993,42.141743010004575,53622.608304 2022-10-23,01:28:04.000,296,11013156,12405,0,1666488483,13144.467677589993,42.12059561999922,53622.66420096 2022-10-23,01:28:05.000,296,11013133,12805,0,1666488484,13144.508095449994,42.092399100001785,53622.70612368 2022-10-23,01:28:06.000,296,11013153,12605,0,1666488485,13144.454204969988,42.099448230001144,53622.67118808001 2022-10-23,01:28:07.000,296,11013163,12685,0,1666488486,13144.447468659993,42.085349970002426,53622.69214944001 2022-10-23,01:28:08.000,296,11013138,12725,0,1666488487,13144.433996039988,42.06420258000435,53622.65721384 2022-10-23,01:28:09.000,296,11013175,12805,0,1666488488,13144.440732349998,42.092399100001785,53622.67118808001 2022-10-23,01:28:10.000,296,11013110,12765,0,1666488489,13144.447468659993,42.050104319998354,53622.67118808001 2022-10-23,01:28:11.000,296,11013136,12525,0,1666488490,13144.427259729993,42.06420258000435,53622.67118808001 2022-10-23,01:28:12.000,296,11013104,12525,0,1666488491,13144.346424009993,42.05715344999771,53622.650226720005 2022-10-23,01:28:13.000,296,11013112,12605,0,1666488492,13144.359896629998,42.050104319998354,53622.62926536 2022-10-23,01:28:14.000,296,11013141,12565,0,1666488493,13144.386841869993,42.01485867000156,53622.6781752 2022-10-23,01:28:15.000,296,11013126,12765,0,1666488494,13144.359896629998,42.01485867000156,53622.70612368 2022-10-23,01:28:16.000,296,11013159,12725,0,1666488495,13144.346424009993,42.02895693000028,53622.65721384 2022-10-23,01:28:17.000,296,11013167,12565,0,1666488496,13144.258851979997,42.036006059999636,53622.601316880005 2022-10-23,01:28:18.000,296,11013168,12485,0,1666488497,13144.272324600002,42.01485867000156,53622.6781752 2022-10-23,01:28:19.000,296,11013144,12605,0,1666488498,13144.306006149993,41.98666215000412,53622.6781752 2022-10-23,01:28:20.000,296,11013100,12645,0,1666488499,13144.272324600002,42.00076041000284,53622.67118808001 2022-10-23,01:28:21.000,296,11013100,12525,0,1666488500,13144.245379359993,42.02190780000092,53622.62926536 2022-10-23,01:28:22.000,296,11013070,12685,0,1666488501,13144.184752569992,42.01485867000156,53622.61529112 2022-10-23,01:28:23.000,296,11013120,12645,0,1666488502,13144.211697810002,42.043055189998995,53622.66420096 2022-10-23,01:28:24.000,296,11013132,12645,0,1666488503,13144.198225189997,41.99371128000348,53622.62926536 2022-10-23,01:28:25.000,296,11013107,12805,0,1666488504,13144.184752569992,42.043055189998995,53622.63625248 2022-10-23,01:28:26.000,296,11013136,12285,0,1666488505,13144.130862090002,42.02895693000028,53622.61529112 2022-10-23,01:28:27.000,296,11013106,12645,0,1666488506,13144.164543639992,42.050104319998354,53622.64323960001 2022-10-23,01:28:28.000,296,11013141,12765,0,1666488507,13144.137598399997,42.01485867000156,53622.62926536 2022-10-23,01:28:29.000,296,11013099,12605,0,1666488508,13144.184752569992,42.043055189998995,53622.64323960001 2022-10-23,01:28:30.000,296,11013166,12645,0,1666488509,13144.198225189997,42.02895693000028,53622.65721384 2022-10-23,01:28:31.000,296,11013159,12645,0,1666488510,13144.191488880002,42.07830084000307,53622.67118808001 2022-10-23,01:28:32.000,296,11013148,13005,0,1666488511,13144.164543639992,42.05715344999771,53622.63625248 2022-10-23,01:28:33.000,296,11013107,12685,0,1666488512,13144.103916849992,42.092399100001785,53622.55939416 2022-10-23,01:28:34.000,296,11013084,12485,0,1666488513,13144.124125779992,42.1064973600005,53622.552407040006 2022-10-23,01:28:35.000,296,11013160,12645,0,1666488514,13144.151071020002,42.092399100001785,53622.55939416 2022-10-23,01:28:36.000,296,11013121,12805,0,1666488515,13144.151071020002,42.11354648999986,53622.608304 2022-10-23,01:28:37.000,296,11013158,12685,0,1666488516,13144.124125779992,42.13469387999794,53622.580355520004 2022-10-23,01:28:38.000,296,11013166,12645,0,1666488517,13144.157807329997,42.11354648999986,53622.55939416 2022-10-23,01:28:39.000,296,11013129,12485,0,1666488518,13144.218434119997,42.15584127000329,53622.608304 2022-10-23,01:28:40.000,296,11013111,12685,0,1666488519,13144.218434119997,42.16289040000265,53622.55939416 2022-10-23,01:28:41.000,296,11013081,12565,0,1666488520,13144.184752569992,42.15584127000329,53622.601316880005 2022-10-23,01:28:42.000,296,11013116,12645,0,1666488521,13144.130862090002,42.19108692000009,53622.56638128 2022-10-23,01:28:43.000,296,11013137,12885,0,1666488522,13144.137598399997,42.17698866000137,53622.552407040006 2022-10-23,01:28:44.000,296,11013116,12765,0,1666488523,13144.103916849992,42.22633257000416,53622.52445856001 2022-10-23,01:28:45.000,296,11013120,12765,0,1666488524,13144.191488880002,42.2192834400048,53622.67118808001 2022-10-23,01:28:46.000,296,11013112,12605,0,1666488525,13144.191488880002,42.18403779000073,53622.62227824001 2022-10-23,01:28:47.000,296,11013114,12485,0,1666488526,13144.164543639992,42.22633257000416,53622.59432976001 2022-10-23,01:28:48.000,296,11013092,12565,0,1666488527,13144.144334709992,42.22633257000416,53622.54541992001 2022-10-23,01:28:49.000,296,11013159,12765,0,1666488528,13144.157807329997,42.19108692000009,53622.56638128 2022-10-23,01:28:50.000,296,11013138,12685,0,1666488529,13144.164543639992,42.212234309998166,53622.59432976001 2022-10-23,01:28:51.000,296,11013115,12805,0,1666488530,13144.164543639992,42.212234309998166,53622.59432976001 2022-10-23,01:28:52.000,296,11013115,12605,0,1666488531,13144.117389469997,42.24043083000288,53622.5384328 2022-10-23,01:28:53.000,296,11013136,12445,0,1666488532,13144.097180539997,42.24747996000224,53622.56638128 2022-10-23,01:28:54.000,296,11013112,12645,0,1666488533,13144.198225189997,42.24043083000288,53622.601316880005 2022-10-23,01:28:55.000,296,11013133,12765,0,1666488534,13144.191488880002,42.275676479999674,53622.66420096 2022-10-23,01:28:56.000,296,11013142,12485,0,1666488535,13144.198225189997,42.2545290900016,53622.62227824001 2022-10-23,01:28:57.000,296,11013138,12845,0,1666488536,13144.124125779992,42.28977473999839,53622.51747144 2022-10-23,01:28:58.000,296,11013133,12605,0,1666488537,13144.083707919992,42.282725609999034,53622.56638128 2022-10-23,01:28:59.000,296,11013105,12845,0,1666488538,13144.117389469997,42.30387300000439,53622.59432976001 2022-10-23,01:29:00.000,296,11013126,12765,0,1666488539,13144.117389469997,42.317971260003105,53622.55939416 2022-10-23,01:29:01.000,296,11013121,12485,0,1666488540,13144.097180539997,42.3532169099999,53622.51747144 2022-10-23,01:29:02.000,296,11013136,12605,0,1666488541,13144.117389469997,42.38846256000397,53622.51048432 2022-10-23,01:29:03.000,296,11013160,12725,0,1666488542,13144.157807329997,42.36026603999926,53622.57336840001 2022-10-23,01:29:04.000,296,11013072,12445,0,1666488543,13144.151071020002,42.36731516999862,53622.5384328 2022-10-23,01:29:05.000,296,11013140,12605,0,1666488544,13144.198225189997,42.36731516999862,53622.56638128 2022-10-23,01:29:06.000,296,11013124,12645,0,1666488545,13144.171279950002,42.41665908000141,53622.5384328 2022-10-23,01:29:07.000,296,11013104,12645,0,1666488546,13144.110653160002,42.42370821000077,53622.50349720001 2022-10-23,01:29:08.000,296,11013134,12605,0,1666488547,13144.144334709992,42.4660029900042,53622.5384328 2022-10-23,01:29:09.000,296,11013141,12765,0,1666488548,13144.124125779992,42.47305212000356,53622.482535840005 2022-10-23,01:29:10.000,296,11013141,12565,0,1666488549,13144.231906740002,42.48715038000228,53622.5384328 2022-10-23,01:29:11.000,296,11013084,12605,0,1666488550,13144.279060909997,42.51534689999971,53622.61529112 2022-10-23,01:29:12.000,296,11013108,12805,0,1666488551,13144.204961499992,42.550592550003785,53622.59432976001 2022-10-23,01:29:13.000,296,11013115,12565,0,1666488552,13144.272324600002,42.53649428999779,53622.58734264 2022-10-23,01:29:14.000,296,11013134,12605,0,1666488553,13144.339687699998,42.5646908100025,53622.66420096 2022-10-23,01:29:15.000,296,11013134,12605,0,1666488554,13144.386841869993,42.57878907000122,53622.62926536 2022-10-23,01:29:16.000,296,11013140,12565,0,1666488555,13144.346424009993,42.62813298000401,53622.608304 2022-10-23,01:29:17.000,296,11013107,12565,0,1666488556,13144.400314489998,42.64223124000273,53622.601316880005 2022-10-23,01:29:18.000,296,11013144,12645,0,1666488557,13144.521568069998,42.62813298000401,53622.67118808001 2022-10-23,01:29:19.000,296,11013096,12605,0,1666488558,13144.555249619989,42.677476889999525,53622.6781752 2022-10-23,01:29:20.000,296,11013101,12685,0,1666488559,13144.575458549989,42.684526019998884,53622.699136560004 2022-10-23,01:29:21.000,296,11013114,12805,0,1666488560,13144.568722239994,42.74796819000039,53622.61529112 2022-10-23,01:29:22.000,296,11013160,12725,0,1666488561,13144.582194859999,42.783213840004464,53622.66420096 2022-10-23,01:29:23.000,296,11013132,12605,0,1666488562,13144.622612719999,42.77616470999783,53622.608304 2022-10-23,01:29:24.000,296,11013128,12565,0,1666488563,13144.7438663,42.81845949000126,53622.64323960001 2022-10-23,01:29:25.000,296,11013133,12685,0,1666488564,13144.75733891999,42.80436123000254,53622.64323960001 2022-10-23,01:29:26.000,296,11013123,12525,0,1666488565,13144.82470202,42.846656009998696,53622.720097920006 2022-10-23,01:29:27.000,296,11013127,12765,0,1666488566,13144.851647259995,42.86075427000469,53622.67118808001 2022-10-23,01:29:28.000,296,11013074,12685,0,1666488567,13144.871856189995,42.903049050000845,53622.699136560004 2022-10-23,01:29:29.000,296,11013108,12565,0,1666488568,13144.90553774,42.910098180000205,53622.72708504 2022-10-23,01:29:30.000,296,11013111,12565,0,1666488569,13144.95942821999,42.92419643999892,53622.74105928001 2022-10-23,01:29:31.000,296,11013165,12685,0,1666488570,13144.99984607999,42.93829470000492,53622.75503352 2022-10-23,01:29:32.000,296,11013072,12485,0,1666488571,13144.972900839995,42.952392960003635,53622.67118808001 2022-10-23,01:29:33.000,296,11013163,12645,0,1666488572,13145.02679132,42.966491220002354,53622.74105928001 2022-10-23,01:29:34.000,296,11013136,12525,0,1666488573,13145.168253830001,42.98058948000107,53622.817917600005 2022-10-23,01:29:35.000,296,11013148,12565,0,1666488574,13145.148044900001,42.98058948000107,53622.77599488 2022-10-23,01:29:36.000,296,11013091,12525,0,1666488575,13145.188462760001,42.97354035000171,53622.79695624 2022-10-23,01:29:37.000,296,11013115,12685,0,1666488576,13145.215407999996,43.00878599999851,53622.81093048001 2022-10-23,01:29:38.000,296,11013125,12685,0,1666488577,13145.208671690001,43.03698252000322,53622.80394336 2022-10-23,01:29:39.000,296,11013113,12645,0,1666488578,13145.242353239992,43.03698252000322,53622.8528532 2022-10-23,01:29:40.000,296,11013091,12605,0,1666488579,13145.289507410002,43.03698252000322,53622.915737280004 2022-10-23,01:29:41.000,296,11013117,12605,0,1666488580,13145.316452649997,43.02993339000386,53622.915737280004 2022-10-23,01:29:42.000,296,11013102,12285,0,1666488581,13145.323188959992,43.0228842600045,53622.89477592 2022-10-23,01:29:43.000,296,11013120,12725,0,1666488582,13145.424233609992,43.06517904000066,53622.95067288 2022-10-23,01:29:44.000,296,11013134,12645,0,1666488583,13145.417497299997,43.0581299100013,53622.94368576 2022-10-23,01:29:45.000,296,11013186,12845,0,1666488584,13145.424233609992,43.04403165000258,53622.90875016001 2022-10-23,01:29:46.000,296,11013104,12445,0,1666488585,13145.377079439997,43.07222817000002,53622.90176304 2022-10-23,01:29:47.000,296,11013125,12725,0,1666488586,13145.390552060002,43.06517904000066,53622.90875016001 2022-10-23,01:29:48.000,296,11013143,12725,0,1666488587,13145.498333019998,43.11452295000345,53622.95766000001 2022-10-23,01:29:49.000,296,11013112,12725,0,1666488588,13145.579168739998,43.086326429998735,53623.02054408 2022-10-23,01:29:50.000,296,11013131,12605,0,1666488589,13145.606113979993,43.12157208000281,53623.02753120001 2022-10-23,01:29:51.000,296,11013144,12565,0,1666488590,13145.585905049993,43.079277299999376,53623.034518320004 2022-10-23,01:29:52.000,296,11013123,12565,0,1666488591,13145.579168739998,43.079277299999376,53622.9925956 2022-10-23,01:29:53.000,296,11013139,12685,0,1666488592,13145.599377669998,43.07222817000002,53622.97163424 2022-10-23,01:29:54.000,296,11013096,12725,0,1666488593,13145.639795529998,43.079277299999376,53623.00656984001 2022-10-23,01:29:55.000,296,11013135,12805,0,1666488594,13145.633059219988,43.05108078000194,53623.0624668 2022-10-23,01:29:56.000,296,11013124,12525,0,1666488595,13145.606113979993,43.10042469000473,53622.99958272 2022-10-23,01:29:57.000,296,11013132,12405,0,1666488596,13145.633059219988,43.10042469000473,53623.04849256001 2022-10-23,01:29:58.000,296,11013135,12245,0,1666488597,13145.686949699993,43.06517904000066,53623.083428160004 2022-10-23,01:29:59.000,296,11013150,12605,0,1666488598,13145.713894939989,43.06517904000066,53623.09041528 2022-10-23,01:30:00.000,296,11013131,12725,0,1666488599,13145.747576489994,43.06517904000066,53623.19522208001 2022-10-23,01:30:01.000,296,11013098,12765,0,1666488600,13145.774521729989,43.093375559998094,53623.06945392 2022-10-23,01:30:02.000,296,11013122,12605,0,1666488601,13145.747576489994,43.10747382000409,53623.09041528 2022-10-23,01:30:03.000,296,11013138,12285,0,1666488602,13145.720631249998,43.079277299999376,53623.034518320004 2022-10-23,01:30:04.000,296,11013122,12885,0,1666488603,13145.774521729989,43.07222817000002,53623.09740240001 2022-10-23,01:30:05.000,296,11013101,12565,0,1666488604,13145.828412209994,43.086326429998735,53623.11836376 2022-10-23,01:30:06.000,296,11013118,12605,0,1666488605,13145.814939589989,43.086326429998735,53623.153299360005 2022-10-23,01:30:07.000,296,11013104,12885,0,1666488606,13145.841884829999,43.06517904000066,53623.12535088001 2022-10-23,01:30:08.000,296,11013153,12605,0,1666488607,13145.868830069994,43.10747382000409,53623.11836376 2022-10-23,01:30:09.000,296,11013144,12845,0,1666488608,13145.85535744999,43.11452295000345,53623.16028648 2022-10-23,01:30:10.000,296,11013094,12645,0,1666488609,13145.848621139994,43.135670340001525,53623.132338 2022-10-23,01:30:11.000,296,11013128,12485,0,1666488610,13145.761049109999,43.128621210002166,53623.14631224001 2022-10-23,01:30:12.000,296,11013130,12765,0,1666488611,13145.841884829999,43.11452295000345,53623.223170560006 2022-10-23,01:30:13.000,296,11013100,12605,0,1666488612,13145.92272055,43.128621210002166,53623.24413192001 2022-10-23,01:30:14.000,296,11013141,12805,0,1666488613,13145.89577530999,43.14976860000024,53623.2371448 2022-10-23,01:30:15.000,296,11013164,12805,0,1666488614,13145.89577530999,43.10747382000409,53623.251119040004 2022-10-23,01:30:16.000,296,11013096,12605,0,1666488615,13145.91598423999,43.128621210002166,53623.29304176001 2022-10-23,01:30:17.000,296,11013104,12885,0,1666488616,13145.91598423999,43.142719470000884,53623.26509328001 2022-10-23,01:30:18.000,296,11013119,12685,0,1666488617,13145.93619316999,43.135670340001525,53623.272080400006 2022-10-23,01:30:19.000,296,11013109,12685,0,1666488618,13145.93619316999,43.142719470000884,53623.251119040004 2022-10-23,01:30:20.000,296,11013101,12605,0,1666488619,13145.94292948,43.135670340001525,53623.28605464 2022-10-23,01:30:21.000,296,11013118,12885,0,1666488620,13145.929456859994,43.142719470000884,53623.30002888 2022-10-23,01:30:22.000,296,11013119,12485,0,1666488621,13145.95640209999,43.17091598999832,53623.33496448 2022-10-23,01:30:23.000,296,11013119,12805,0,1666488622,13146.04397413,43.135670340001525,53623.36291296001 2022-10-23,01:30:24.000,296,11013135,12645,0,1666488623,13145.990083649995,43.19911251000303,53623.307016 2022-10-23,01:30:25.000,296,11013057,12645,0,1666488624,13146.0237652,43.16386685999896,53623.38387432001 2022-10-23,01:30:26.000,296,11013108,12605,0,1666488625,13146.0237652,43.17091598999832,53623.41182280001 2022-10-23,01:30:27.000,296,11013111,12725,0,1666488626,13145.969874719995,43.185014250004315,53623.31400312001 2022-10-23,01:30:28.000,296,11013096,12925,0,1666488627,13146.01702888999,43.17796511999768,53623.35592584 2022-10-23,01:30:29.000,296,11013095,12845,0,1666488628,13146.10460092,43.142719470000884,53623.38387432001 2022-10-23,01:30:30.000,296,11013139,12605,0,1666488629,13146.15849139999,43.128621210002166,53623.45374552 2022-10-23,01:30:31.000,296,11013127,12765,0,1666488630,13146.11807353999,43.16386685999896,53623.418809920004 2022-10-23,01:30:32.000,296,11013149,12605,0,1666488631,13146.07765567999,43.17091598999832,53623.45374552 2022-10-23,01:30:33.000,296,11013154,12645,0,1666488632,13146.16522771,43.185014250004315,53623.4467584 2022-10-23,01:30:34.000,296,11013150,12645,0,1666488633,13146.16522771,43.19911251000303,53623.48169400001 2022-10-23,01:30:35.000,296,11013143,12725,0,1666488634,13146.18543664,43.17091598999832,53623.42579704 2022-10-23,01:30:36.000,296,11013086,12845,0,1666488635,13146.09786460999,43.20616164000239,53623.3768872 2022-10-23,01:30:37.000,296,11013146,12645,0,1666488636,13146.20564557,43.22025990000111,53623.49566824 2022-10-23,01:30:38.000,296,11013098,12605,0,1666488637,13146.2258545,43.20616164000239,53623.54457808 2022-10-23,01:30:39.000,296,11013128,12645,0,1666488638,13146.23932711999,43.21321077000175,53623.50964248001 2022-10-23,01:30:40.000,296,11013120,12685,0,1666488639,13146.25953604999,43.20616164000239,53623.5166296 2022-10-23,01:30:41.000,296,11013168,12725,0,1666488640,13146.23932711999,43.255505549997906,53623.49566824 2022-10-23,01:30:42.000,296,11013114,12885,0,1666488641,13146.212381879996,43.24845641999855,53623.50265536 2022-10-23,01:30:43.000,296,11013106,12845,0,1666488642,13146.192172949995,43.20616164000239,53623.46771976 2022-10-23,01:30:44.000,296,11013143,12725,0,1666488643,13146.299953909991,43.21321077000175,53623.61444928 2022-10-23,01:30:45.000,296,11013170,12485,0,1666488644,13146.273008669996,43.21321077000175,53623.55156520001 2022-10-23,01:30:46.000,296,11013121,12325,0,1666488645,13146.279744979991,43.21321077000175,53623.59348792 2022-10-23,01:30:47.000,296,11013134,12445,0,1666488646,13146.320162839991,43.22025990000111,53623.61444928 2022-10-23,01:30:48.000,296,11013124,12445,0,1666488647,13146.313426529996,43.29075120000198,53623.64239776 2022-10-23,01:30:49.000,296,11013064,12685,0,1666488648,13146.340371769991,43.2696038100039,53623.60047504001 2022-10-23,01:30:50.000,296,11013138,12525,0,1666488649,13146.30669022,43.24140728999919,53623.62842352001 2022-10-23,01:30:51.000,296,11013090,12485,0,1666488650,13146.340371769991,43.255505549997906,53623.64239776 2022-10-23,01:30:52.000,296,11013150,12605,0,1666488651,13146.320162839991,43.26255468000454,53623.586500800004 2022-10-23,01:30:53.000,296,11013104,12605,0,1666488652,13146.32689915,43.27665294000326,53623.64938488001 2022-10-23,01:30:54.000,296,11013111,12805,0,1666488653,13146.374053319996,43.26255468000454,53623.71925608001 2022-10-23,01:30:55.000,296,11013128,12645,0,1666488654,13146.374053319996,43.24845641999855,53623.66335912 2022-10-23,01:30:56.000,296,11013108,12605,0,1666488655,13146.299953909991,43.24140728999919,53623.66335912 2022-10-23,01:30:57.000,296,11013147,12565,0,1666488656,13146.400998559991,43.23435815999983,53623.74720456001 2022-10-23,01:30:58.000,296,11013124,12845,0,1666488657,13146.387525940001,43.23435815999983,53623.74021744 2022-10-23,01:30:59.000,296,11013101,12525,0,1666488658,13146.387525940001,43.22025990000111,53623.73323032 2022-10-23,01:31:00.000,296,11013154,12685,0,1666488659,13146.448152730001,43.21321077000175,53623.81707576001 2022-10-23,01:31:01.000,296,11013121,12605,0,1666488660,13146.448152730001,43.20616164000239,53623.81707576001 2022-10-23,01:31:02.000,296,11013128,12645,0,1666488661,13146.488570590001,43.22730903000047,53623.81707576001 2022-10-23,01:31:03.000,296,11013103,12805,0,1666488662,13146.502043209992,43.16386685999896,53623.84502424001 2022-10-23,01:31:04.000,296,11013132,12685,0,1666488663,13146.454889039996,43.192063380003674,53623.86598560001 2022-10-23,01:31:05.000,296,11013117,12445,0,1666488664,13146.468361660001,43.17796511999768,53623.824062880005 2022-10-23,01:31:06.000,296,11013146,12685,0,1666488665,13146.434680109996,43.20616164000239,53623.85899848 2022-10-23,01:31:07.000,296,11013095,12645,0,1666488666,13146.454889039996,43.19911251000303,53623.83803712 2022-10-23,01:31:08.000,296,11013117,12685,0,1666488667,13146.495306899997,43.19911251000303,53623.872972720004 2022-10-23,01:31:09.000,296,11013106,12605,0,1666488668,13146.569406310002,43.135670340001525,53623.88694696001 2022-10-23,01:31:10.000,296,11013137,12685,0,1666488669,13146.549197380002,43.128621210002166,53623.93585680001 2022-10-23,01:31:11.000,296,11013092,12565,0,1666488670,13146.562669999992,43.14976860000024,53623.921882560004 2022-10-23,01:31:12.000,296,11013128,12645,0,1666488671,13146.468361660001,43.128621210002166,53623.83105 2022-10-23,01:31:13.000,296,11013148,12765,0,1666488672,13146.528988450002,43.11452295000345,53623.893934080006 2022-10-23,01:31:14.000,296,11013089,12445,0,1666488673,13146.576142619997,43.1568177299996,53623.90790832 2022-10-23,01:31:15.000,296,11013122,12725,0,1666488674,13146.630033100002,43.12157208000281,53623.96380528001 2022-10-23,01:31:16.000,296,11013108,12565,0,1666488675,13146.589615240002,43.16386685999896,53623.9009212 2022-10-23,01:31:17.000,296,11013134,12805,0,1666488676,13146.623296789992,43.12157208000281,53623.991753760005 2022-10-23,01:31:18.000,296,11013132,12765,0,1666488677,13146.704132509993,43.10042469000473,53623.99874088 2022-10-23,01:31:19.000,296,11013135,12805,0,1666488678,13146.697396199997,43.06517904000066,53624.02668936 2022-10-23,01:31:20.000,296,11013147,12365,0,1666488679,13146.643505719992,43.11452295000345,53623.98476664001 2022-10-23,01:31:21.000,296,11013110,12765,0,1666488680,13146.677187269997,43.086326429998735,53623.94983104 2022-10-23,01:31:22.000,296,11013102,13005,0,1666488681,13146.690659890002,43.11452295000345,53623.96380528001 2022-10-23,01:31:23.000,296,11013102,12685,0,1666488682,13146.704132509993,43.128621210002166,53623.97777952 2022-10-23,01:31:24.000,296,11013148,12645,0,1666488683,13146.704132509993,43.12157208000281,53623.96380528001 2022-10-23,01:31:25.000,296,11013113,12885,0,1666488684,13146.791704539988,43.11452295000345,53624.061624960006 2022-10-23,01:31:26.000,296,11013118,12805,0,1666488685,13146.764759299993,43.16386685999896,53624.0755992 2022-10-23,01:31:27.000,296,11013112,12605,0,1666488686,13146.845595019993,43.12157208000281,53624.089573440004 2022-10-23,01:31:28.000,296,11013102,12725,0,1666488687,13146.771495610003,43.142719470000884,53624.03367648001 2022-10-23,01:31:29.000,296,11013135,13045,0,1666488688,13146.838858709998,43.17091598999832,53624.11752192 2022-10-23,01:31:30.000,296,11013121,12605,0,1666488689,13146.832122399988,43.128621210002166,53624.11752192 2022-10-23,01:31:31.000,296,11013112,12605,0,1666488690,13146.886012879993,43.10042469000473,53624.089573440004 2022-10-23,01:31:32.000,296,11013132,12485,0,1666488691,13146.865803949993,43.135670340001525,53624.10354768001 2022-10-23,01:31:33.000,296,11013133,12565,0,1666488692,13146.919694429998,43.11452295000345,53624.0755992 2022-10-23,01:31:34.000,296,11013134,12605,0,1666488693,13146.980321219999,43.1568177299996,53624.13848328 2022-10-23,01:31:35.000,296,11013132,12805,0,1666488694,13147.020739079999,43.17796511999768,53624.1454704 2022-10-23,01:31:36.000,296,11013130,12605,0,1666488695,13146.993793839989,43.17091598999832,53624.13848328 2022-10-23,01:31:37.000,296,11013126,12565,0,1666488696,13147.014002769989,43.1568177299996,53624.04765072 2022-10-23,01:31:38.000,296,11013178,12485,0,1666488697,13146.993793839989,43.17091598999832,53624.110534800006 2022-10-23,01:31:39.000,296,11013122,12645,0,1666488698,13147.101574799999,43.17091598999832,53624.15245752001 2022-10-23,01:31:40.000,296,11013120,12805,0,1666488699,13147.128520039994,43.1568177299996,53624.159444640005 2022-10-23,01:31:41.000,296,11013137,12445,0,1666488700,13147.12178373,43.185014250004315,53624.13848328 2022-10-23,01:31:42.000,296,11013112,12845,0,1666488701,13147.148728969994,43.20616164000239,53624.18040600001 2022-10-23,01:31:43.000,296,11013118,12485,0,1666488702,13147.209355759995,43.19911251000303,53624.18739312 2022-10-23,01:31:44.000,296,11013118,12445,0,1666488703,13147.19588313999,43.192063380003674,53624.22232872001 2022-10-23,01:31:45.000,296,11013110,12325,0,1666488704,13147.229564689995,43.17796511999768,53624.20136736001 2022-10-23,01:31:46.000,296,11013118,12565,0,1666488705,13147.189146829995,43.20616164000239,53624.18739312 2022-10-23,01:31:47.000,296,11013156,12685,0,1666488706,13147.19588313999,43.20616164000239,53624.2153416 2022-10-23,01:31:48.000,296,11013092,12805,0,1666488707,13147.249773619995,43.21321077000175,53624.278225680006 2022-10-23,01:31:49.000,296,11013142,12645,0,1666488708,13147.290191479995,43.185014250004315,53624.25027720001 2022-10-23,01:31:50.000,296,11013122,12405,0,1666488709,13147.31713671999,43.19911251000303,53624.34809688001 2022-10-23,01:31:51.000,296,11013130,12485,0,1666488710,13147.32387303,43.20616164000239,53624.31316128 2022-10-23,01:31:52.000,296,11013119,12605,0,1666488711,13147.36429089,43.21321077000175,53624.33412264 2022-10-23,01:31:53.000,296,11013122,12605,0,1666488712,13147.330609339995,43.21321077000175,53624.2852128 2022-10-23,01:31:54.000,296,11013105,12405,0,1666488713,13147.350818269995,43.21321077000175,53624.278225680006 2022-10-23,01:31:55.000,296,11013131,12485,0,1666488714,13147.371027199995,43.21321077000175,53624.32014840001 2022-10-23,01:31:56.000,296,11013127,12685,0,1666488715,13147.37776350999,43.22025990000111,53624.355084 2022-10-23,01:31:57.000,296,11013161,12565,0,1666488716,13147.391236129995,43.22730903000047,53624.31316128 2022-10-23,01:31:58.000,296,11013129,12445,0,1666488717,13147.40470875,43.22025990000111,53624.36905824001 2022-10-23,01:31:59.000,296,11013160,12645,0,1666488718,13147.492280779996,43.20616164000239,53624.41796808001 2022-10-23,01:32:00.000,296,11013099,12605,0,1666488719,13147.46533554,43.185014250004315,53624.397006720006 2022-10-23,01:32:01.000,296,11013143,12845,0,1666488720,13147.47880815999,43.22730903000047,53624.41796808001 2022-10-23,01:32:02.000,296,11013157,12565,0,1666488721,13147.45859922999,43.22730903000047,53624.376045360004 2022-10-23,01:32:03.000,296,11013160,12605,0,1666488722,13147.41818136999,43.28370207000262,53624.36905824001 2022-10-23,01:32:04.000,296,11013146,12925,0,1666488723,13147.451862919996,43.24845641999855,53624.38303248 2022-10-23,01:32:05.000,296,11013121,12765,0,1666488724,13147.451862919996,43.24140728999919,53624.424955200004 2022-10-23,01:32:06.000,296,11013118,12725,0,1666488725,13147.451862919996,43.23435815999983,53624.43892944001 2022-10-23,01:32:07.000,296,11013140,12925,0,1666488726,13147.46533554,43.2696038100039,53624.40399384 2022-10-23,01:32:08.000,296,11013152,12645,0,1666488727,13147.492280779996,43.23435815999983,53624.41796808001 2022-10-23,01:32:09.000,296,11013104,12725,0,1666488728,13147.48554447,43.24845641999855,53624.40399384 2022-10-23,01:32:10.000,296,11013188,12525,0,1666488729,13147.46533554,43.26255468000454,53624.397006720006 2022-10-23,01:32:11.000,296,11013154,12565,0,1666488730,13147.47880815999,43.28370207000262,53624.4598908 2022-10-23,01:32:12.000,296,11013131,12685,0,1666488731,13147.41818136999,43.255505549997906,53624.376045360004 2022-10-23,01:32:13.000,296,11013112,12525,0,1666488732,13147.371027199995,43.2696038100039,53624.376045360004 2022-10-23,01:32:14.000,296,11013115,12645,0,1666488733,13147.391236129995,43.24140728999919,53624.41098096 2022-10-23,01:32:15.000,296,11013118,12645,0,1666488734,13147.519226019991,43.255505549997906,53624.51578776001 2022-10-23,01:32:16.000,296,11013142,12685,0,1666488735,13147.492280779996,43.22730903000047,53624.53674912001 2022-10-23,01:32:17.000,296,11013147,12685,0,1666488736,13147.391236129995,43.23435815999983,53624.43892944001 2022-10-23,01:32:18.000,296,11013127,12605,0,1666488737,13147.43839029999,43.24845641999855,53624.4598908 2022-10-23,01:32:19.000,296,11013166,12645,0,1666488738,13147.42491768,43.26255468000454,53624.48085216 2022-10-23,01:32:20.000,296,11013118,12525,0,1666488739,13147.41818136999,43.26255468000454,53624.4598908 2022-10-23,01:32:21.000,296,11013136,12805,0,1666488740,13147.391236129995,43.28370207000262,53624.4598908 2022-10-23,01:32:22.000,296,11013160,12605,0,1666488741,13147.39797243999,43.27665294000326,53624.46687792001 2022-10-23,01:32:23.000,296,11013120,12605,0,1666488742,13147.38449982,43.29075120000198,53624.45290368 2022-10-23,01:32:24.000,296,11013162,12485,0,1666488743,13147.40470875,43.27665294000326,53624.47386504 2022-10-23,01:32:25.000,296,11013105,12685,0,1666488744,13147.37776350999,43.34009511000477,53624.47386504 2022-10-23,01:32:26.000,296,11013164,12605,0,1666488745,13147.40470875,43.304849460000696,53624.4598908 2022-10-23,01:32:27.000,296,11013146,12645,0,1666488746,13147.33734564999,43.304849460000696,53624.4598908 2022-10-23,01:32:28.000,296,11013154,12605,0,1666488747,13147.32387303,43.29075120000198,53624.45290368 2022-10-23,01:32:29.000,296,11013130,12725,0,1666488748,13147.42491768,43.29075120000198,53624.51578776001 2022-10-23,01:32:30.000,296,11013153,12605,0,1666488749,13147.45859922999,43.29075120000198,53624.48783928001 2022-10-23,01:32:31.000,296,11013095,12605,0,1666488750,13147.48554447,43.318947719999414,53624.48783928001 2022-10-23,01:32:32.000,296,11013157,12845,0,1666488751,13147.39797243999,43.34009511000477,53624.45290368 2022-10-23,01:32:33.000,296,11013120,12645,0,1666488752,13147.499017089991,43.34009511000477,53624.45290368 2022-10-23,01:32:34.000,296,11013099,12485,0,1666488753,13147.48554447,43.311898590000055,53624.46687792001 2022-10-23,01:32:35.000,296,11013096,12725,0,1666488754,13147.579852809991,43.354193370003486,53624.529762 2022-10-23,01:32:36.000,296,11013117,12645,0,1666488755,13147.52596233,43.34009511000477,53624.46687792001 2022-10-23,01:32:37.000,296,11013130,12645,0,1666488756,13147.620270669991,43.361242500002845,53624.48783928001 2022-10-23,01:32:38.000,296,11013147,12805,0,1666488757,13147.680897459992,43.34714424000413,53624.529762 2022-10-23,01:32:39.000,296,11013124,12605,0,1666488758,13147.701106389992,43.368291630002204,53624.53674912001 2022-10-23,01:32:40.000,296,11013159,12645,0,1666488759,13147.653952219996,43.34714424000413,53624.50880064 2022-10-23,01:32:41.000,296,11013137,12685,0,1666488760,13147.647215910001,43.38943902000028,53624.529762 2022-10-23,01:32:42.000,296,11013117,12725,0,1666488761,13147.660688529992,43.368291630002204,53624.50880064 2022-10-23,01:32:43.000,296,11013119,12725,0,1666488762,13147.653952219996,43.38238989000092,53624.529762 2022-10-23,01:32:44.000,296,11013115,12485,0,1666488763,13147.728051630002,43.38943902000028,53624.55771048001 2022-10-23,01:32:45.000,296,11013130,12605,0,1666488764,13147.795414729997,43.38943902000028,53624.60662032001 2022-10-23,01:32:46.000,296,11013131,12645,0,1666488765,13147.761733179992,43.38238989000092,53624.62059456 2022-10-23,01:32:47.000,296,11013167,12685,0,1666488766,13147.761733179992,43.38943902000028,53624.57867184 2022-10-23,01:32:48.000,296,11013163,12525,0,1666488767,13147.795414729997,43.37534076000156,53624.55072336 2022-10-23,01:32:49.000,296,11013142,12645,0,1666488768,13147.775205799997,43.41763553999772,53624.5996332 2022-10-23,01:32:50.000,296,11013115,12525,0,1666488769,13147.781942109992,43.44583206000243,53624.55771048001 2022-10-23,01:32:51.000,296,11013129,12565,0,1666488770,13147.761733179992,43.45993032000115,53624.5996332 2022-10-23,01:32:52.000,296,11013130,12685,0,1666488771,13147.795414729997,43.43173380000371,53624.53674912001 2022-10-23,01:32:53.000,296,11013155,12645,0,1666488772,13147.802151039992,43.47402857999987,53624.55072336 2022-10-23,01:32:54.000,296,11013110,12805,0,1666488773,13147.808887350002,43.44583206000243,53624.58565896001 2022-10-23,01:32:55.000,296,11013111,12605,0,1666488774,13147.849305210002,43.45288119000179,53624.64854304 2022-10-23,01:32:56.000,296,11013179,12765,0,1666488775,13147.889723070002,43.46697945000051,53624.5996332 2022-10-23,01:32:57.000,296,11013123,12525,0,1666488776,13147.862777829992,43.488126839998586,53624.57867184 2022-10-23,01:32:58.000,296,11013119,12805,0,1666488777,13147.761733179992,43.45993032000115,53624.529762 2022-10-23,01:32:59.000,296,11013148,12845,0,1666488778,13147.734787939997,43.488126839998586,53624.55771048001 2022-10-23,01:33:00.000,296,11013146,12805,0,1666488779,13147.781942109992,43.44583206000243,53624.64155592 2022-10-23,01:33:01.000,296,11013140,12525,0,1666488780,13147.721315319992,43.44583206000243,53624.57867184 2022-10-23,01:33:02.000,296,11013145,12685,0,1666488781,13147.748260560002,43.44583206000243,53624.613607440006 2022-10-23,01:33:03.000,296,11013117,12485,0,1666488782,13147.754996869997,43.45993032000115,53624.662517280005 2022-10-23,01:33:04.000,296,11013111,12565,0,1666488783,13147.660688529992,43.43173380000371,53624.564697600006 2022-10-23,01:33:05.000,296,11013112,12645,0,1666488784,13147.701106389992,43.43173380000371,53624.64155592 2022-10-23,01:33:06.000,296,11013130,12605,0,1666488785,13147.613534359996,43.43173380000371,53624.60662032001 2022-10-23,01:33:07.000,296,11013124,12685,0,1666488786,13147.593325429996,43.43173380000371,53624.592646080004 2022-10-23,01:33:08.000,296,11013112,12805,0,1666488787,13147.667424840001,43.41058640999836,53624.68347864001 2022-10-23,01:33:09.000,296,11013116,12605,0,1666488788,13147.620270669991,43.37534076000156,53624.62059456 2022-10-23,01:33:10.000,296,11013132,12725,0,1666488789,13147.620270669991,43.37534076000156,53624.70444000001 2022-10-23,01:33:11.000,296,11013128,12605,0,1666488790,13147.627006980001,43.368291630002204,53624.711427120004 2022-10-23,01:33:12.000,296,11013112,12565,0,1666488791,13147.573116499996,43.37534076000156,53624.662517280005 2022-10-23,01:33:13.000,296,11013152,12645,0,1666488792,13147.54617126,43.361242500002845,53624.70444000001 2022-10-23,01:33:14.000,296,11013139,12725,0,1666488793,13147.552907569996,43.37534076000156,53624.70444000001 2022-10-23,01:33:15.000,296,11013119,12445,0,1666488794,13147.47880815999,43.361242500002845,53624.64854304 2022-10-23,01:33:16.000,296,11013120,12645,0,1666488795,13147.48554447,43.34009511000477,53624.62758168 2022-10-23,01:33:17.000,296,11013124,12645,0,1666488796,13147.532698639996,43.311898590000055,53624.6695044 2022-10-23,01:33:18.000,296,11013098,12605,0,1666488797,13147.54617126,43.311898590000055,53624.69046576 2022-10-23,01:33:19.000,296,11013135,12645,0,1666488798,13147.43839029999,43.29075120000198,53624.63456880001 2022-10-23,01:33:20.000,296,11013116,12485,0,1666488799,13147.45859922999,43.27665294000326,53624.67649152 2022-10-23,01:33:21.000,296,11013139,12685,0,1666488800,13147.42491768,43.255505549997906,53624.62059456 2022-10-23,01:33:22.000,296,11013101,12645,0,1666488801,13147.40470875,43.22730903000047,53624.592646080004 2022-10-23,01:33:23.000,296,11013161,12805,0,1666488802,13147.38449982,43.20616164000239,53624.62758168 2022-10-23,01:33:24.000,296,11013150,12645,0,1666488803,13147.43839029999,43.20616164000239,53624.6695044 2022-10-23,01:33:25.000,296,11013138,12805,0,1666488804,13147.41818136999,43.14976860000024,53624.65553016001 2022-10-23,01:33:26.000,296,11013140,12765,0,1666488805,13147.41818136999,43.17091598999832,53624.67649152 2022-10-23,01:33:27.000,296,11013116,12605,0,1666488806,13147.350818269995,43.17091598999832,53624.62059456 2022-10-23,01:33:28.000,296,11013097,12645,0,1666488807,13147.310400409995,43.185014250004315,53624.5996332 2022-10-23,01:33:29.000,296,11013095,12445,0,1666488808,13147.38449982,43.142719470000884,53624.5996332 2022-10-23,01:33:30.000,296,11013171,12525,0,1666488809,13147.42491768,43.135670340001525,53624.662517280005 2022-10-23,01:33:31.000,296,11013112,12845,0,1666488810,13147.40470875,43.10042469000473,53624.662517280005 2022-10-23,01:33:32.000,296,11013125,12605,0,1666488811,13147.38449982,43.11452295000345,53624.69745288 2022-10-23,01:33:33.000,296,11013120,12685,0,1666488812,13147.40470875,43.086326429998735,53624.69745288 2022-10-23,01:33:34.000,296,11013146,12565,0,1666488813,13147.391236129995,43.079277299999376,53624.65553016001 2022-10-23,01:33:35.000,296,11013144,12445,0,1666488814,13147.44512661,43.086326429998735,53624.71841424 2022-10-23,01:33:36.000,296,11013108,12605,0,1666488815,13147.431653989996,43.02993339000386,53624.69745288 2022-10-23,01:33:37.000,296,11013094,12645,0,1666488816,13147.451862919996,43.0228842600045,53624.69745288 2022-10-23,01:33:38.000,296,11013200,12685,0,1666488817,13147.431653989996,43.00878599999851,53624.65553016001 2022-10-23,01:33:39.000,296,11013082,12885,0,1666488818,13147.431653989996,42.99468773999979,53624.711427120004 2022-10-23,01:33:40.000,296,11013144,12765,0,1666488819,13147.48554447,42.97354035000171,53624.77431120001 2022-10-23,01:33:41.000,296,11013154,12565,0,1666488820,13147.47880815999,42.966491220002354,53624.79527256 2022-10-23,01:33:42.000,296,11013126,12645,0,1666488821,13147.5057534,42.966491220002354,53624.76732408 2022-10-23,01:33:43.000,296,11013138,12485,0,1666488822,13147.613534359996,42.945343830004276,53624.830208160005 2022-10-23,01:33:44.000,296,11013105,12725,0,1666488823,13147.620270669991,42.93829470000492,53624.78828544 2022-10-23,01:33:45.000,296,11013136,12645,0,1666488824,13147.613534359996,42.93124556999828,53624.76732408 2022-10-23,01:33:46.000,296,11013170,12645,0,1666488825,13147.640479599992,42.92419643999892,53624.78828544 2022-10-23,01:33:47.000,296,11013114,12485,0,1666488826,13147.660688529992,42.910098180000205,53624.781298320006 2022-10-23,01:33:48.000,296,11013118,12485,0,1666488827,13147.734787939997,42.910098180000205,53624.88610512 2022-10-23,01:33:49.000,296,11013120,12565,0,1666488828,13147.822359969992,42.853705139998056,53624.97693768 2022-10-23,01:33:50.000,296,11013123,12725,0,1666488829,13147.835832589997,42.86075427000469,53624.9839248 2022-10-23,01:33:51.000,296,11013136,12805,0,1666488830,13147.903195689993,42.88190166000277,53624.96296344 2022-10-23,01:33:52.000,296,11013142,12685,0,1666488831,13147.856041519997,42.846656009998696,53624.92104072001 2022-10-23,01:33:53.000,296,11013131,12765,0,1666488832,13147.909932000002,42.82550862000062,53624.9140536 2022-10-23,01:33:54.000,296,11013161,12725,0,1666488833,13147.916668309997,42.86780340000405,53624.97693768 2022-10-23,01:33:55.000,296,11013144,12605,0,1666488834,13147.963822479993,42.83255774999998,53625.00488616 2022-10-23,01:33:56.000,296,11013144,12765,0,1666488835,13147.984031409993,42.83255774999998,53624.9839248 2022-10-23,01:33:57.000,296,11013115,12845,0,1666488836,13148.037921889998,42.82550862000062,53624.99091192001 2022-10-23,01:33:58.000,296,11013119,12605,0,1666488837,13148.112021299989,42.8114103600019,53625.07475736 2022-10-23,01:33:59.000,296,11013161,12525,0,1666488838,13148.118757609998,42.80436123000254,53625.07475736 2022-10-23,01:34:00.000,296,11013152,12645,0,1666488839,13148.172648089989,42.81845949000126,53625.08873160001 2022-10-23,01:34:01.000,296,11013106,12445,0,1666488840,13148.165911779994,42.8114103600019,53625.10969296001 2022-10-23,01:34:02.000,296,11013160,12765,0,1666488841,13148.186120709994,42.80436123000254,53625.14462856 2022-10-23,01:34:03.000,296,11013140,12485,0,1666488842,13148.226538569994,42.80436123000254,53625.095718720004 2022-10-23,01:34:04.000,296,11013102,12485,0,1666488843,13148.280429049999,42.79731210000318,53625.17956416 2022-10-23,01:34:05.000,296,11013126,12525,0,1666488844,13148.32084691,42.80436123000254,53625.24943536 2022-10-23,01:34:06.000,296,11013154,12765,0,1666488845,13148.31411059999,42.80436123000254,53625.235461120006 2022-10-23,01:34:07.000,296,11013109,12605,0,1666488846,13148.33431952999,42.81845949000126,53625.27039672 2022-10-23,01:34:08.000,296,11013147,12445,0,1666488847,13148.35452845999,42.79026297000382,53625.24943536 2022-10-23,01:34:09.000,296,11013129,12805,0,1666488848,13148.37473738999,42.77616470999783,53625.284370960006 2022-10-23,01:34:10.000,296,11013111,12445,0,1666488849,13148.39494631999,42.81845949000126,53625.284370960006 2022-10-23,01:34:11.000,296,11013132,12565,0,1666488850,13148.43536417999,42.80436123000254,53625.30533232001 2022-10-23,01:34:12.000,296,11013157,12605,0,1666488851,13148.428627869995,42.81845949000126,53625.30533232001 2022-10-23,01:34:13.000,296,11013107,12805,0,1666488852,13148.50272728,42.82550862000062,53625.31930656 2022-10-23,01:34:14.000,296,11013099,12965,0,1666488853,13148.570090379995,42.846656009998696,53625.431100480004 2022-10-23,01:34:15.000,296,11013124,12685,0,1666488854,13148.549881449995,42.853705139998056,53625.41013912 2022-10-23,01:34:16.000,296,11013142,12565,0,1666488855,13148.48251835,42.88190166000277,53625.36122928 2022-10-23,01:34:17.000,296,11013128,12685,0,1666488856,13148.549881449995,42.917147309999564,53625.35424216001 2022-10-23,01:34:18.000,296,11013201,12605,0,1666488857,13148.64418979,42.917147309999564,53625.3682164 2022-10-23,01:34:19.000,296,11013135,12645,0,1666488858,13148.671135029996,42.966491220002354,53625.41712624 2022-10-23,01:34:20.000,296,11013134,12765,0,1666488859,13148.72502551,42.966491220002354,53625.45904896 2022-10-23,01:34:21.000,296,11013150,12645,0,1666488860,13148.731761819996,42.97354035000171,53625.431100480004 2022-10-23,01:34:22.000,296,11013153,12405,0,1666488861,13148.778915989991,42.952392960003635,53625.48001032 2022-10-23,01:34:23.000,296,11013132,12445,0,1666488862,13148.839542779991,42.97354035000171,53625.500971680005 2022-10-23,01:34:24.000,296,11013159,12485,0,1666488863,13148.799124919991,43.00173686999915,53625.500971680005 2022-10-23,01:34:25.000,296,11013151,12965,0,1666488864,13148.832806469996,43.04403165000258,53625.598791360004 2022-10-23,01:34:26.000,296,11013104,12405,0,1666488865,13148.853015399996,43.0581299100013,53625.52193304001 2022-10-23,01:34:27.000,296,11013134,12765,0,1666488866,13148.839542779991,43.135670340001525,53625.570842880006 2022-10-23,01:34:28.000,296,11013149,12565,0,1666488867,13148.900169569992,43.128621210002166,53625.619752720006 2022-10-23,01:34:29.000,296,11013168,12685,0,1666488868,13148.927114810002,43.1568177299996,53625.67564968 2022-10-23,01:34:30.000,296,11013133,12645,0,1666488869,13148.974268979997,43.192063380003674,53625.70359816 2022-10-23,01:34:31.000,296,11013114,12645,0,1666488870,13149.001214219992,43.20616164000239,53625.67564968 2022-10-23,01:34:32.000,296,11013146,12645,0,1666488871,13148.927114810002,43.22730903000047,53625.61276560001 2022-10-23,01:34:33.000,296,11013163,12405,0,1666488872,13149.068577320002,43.26255468000454,53625.68962392001 2022-10-23,01:34:34.000,296,11013144,12645,0,1666488873,13149.075313629997,43.29780033000134,53625.67564968 2022-10-23,01:34:35.000,296,11013092,12645,0,1666488874,13149.115731489997,43.318947719999414,53625.73154664001 2022-10-23,01:34:36.000,296,11013153,12605,0,1666488875,13149.115731489997,43.37534076000156,53625.69661104 2022-10-23,01:34:37.000,296,11013147,12645,0,1666488876,13149.135940419997,43.361242500002845,53625.70359816 2022-10-23,01:34:38.000,296,11013188,12605,0,1666488877,13149.176358279998,43.361242500002845,53625.72455952 2022-10-23,01:34:39.000,296,11013148,12725,0,1666488878,13149.304348169993,43.45993032000115,53625.72455952 2022-10-23,01:34:40.000,296,11013129,12645,0,1666488879,13149.338029719998,43.45288119000179,53625.74552088 2022-10-23,01:34:41.000,296,11013123,12285,0,1666488880,13149.418865439999,43.530421620002016,53625.79443072 2022-10-23,01:34:42.000,296,11013144,12645,0,1666488881,13149.358238649998,43.537470750001376,53625.766482240004 2022-10-23,01:34:43.000,296,11013113,12645,0,1666488882,13149.391920199989,43.579765530004806,53625.752508 2022-10-23,01:34:44.000,296,11013155,12845,0,1666488883,13149.47275591999,43.600912920002884,53625.79443072 2022-10-23,01:34:45.000,296,11013138,12685,0,1666488884,13149.587273189994,43.64320769999904,53625.8922504 2022-10-23,01:34:46.000,296,11013117,12965,0,1666488885,13149.647899979995,43.66435509000439,53625.91321176 2022-10-23,01:34:47.000,296,11013145,12645,0,1666488886,13149.67484521999,43.727797259998624,53625.99705720001 2022-10-23,01:34:48.000,296,11013122,12605,0,1666488887,13149.70179046,43.713698999999906,53625.85731480001 2022-10-23,01:34:49.000,296,11013118,12565,0,1666488888,13149.72199939,43.763042910002696,53625.94116024 2022-10-23,01:34:50.000,296,11013118,12685,0,1666488889,13149.83651665999,43.79828855999949,53625.97609584001 2022-10-23,01:34:51.000,296,11013092,12605,0,1666488890,13149.870198209996,43.79828855999949,53625.94814736001 2022-10-23,01:34:52.000,296,11013125,12885,0,1666488891,13149.917352379991,43.861730730001,53625.96910872 2022-10-23,01:34:53.000,296,11013116,12645,0,1666488892,13149.94429762,43.93222203000187,53626.0319928 2022-10-23,01:34:54.000,296,11013128,12565,0,1666488893,13150.025133340001,43.92517290000251,53626.08788976 2022-10-23,01:34:55.000,296,11013118,12605,0,1666488894,13150.126177990001,43.97451680999802,53626.122825360006 2022-10-23,01:34:56.000,296,11013158,12565,0,1666488895,13150.186804780002,43.98156594000466,53626.15776096 2022-10-23,01:34:57.000,296,11013105,12565,0,1666488896,13150.132914299997,44.03090985000017,53626.073915520006 2022-10-23,01:34:58.000,296,11013119,12645,0,1666488897,13150.200277399992,44.08025376000296,53626.04596704001 2022-10-23,01:34:59.000,296,11013148,12685,0,1666488898,13150.260904189992,44.1084502800004,53626.1367996 2022-10-23,01:35:00.000,296,11013151,12645,0,1666488899,13150.287849430002,44.14369593000447,53626.15776096 2022-10-23,01:35:01.000,296,11013123,12765,0,1666488900,13150.355212529998,44.2071380999987,53626.19269656001 2022-10-23,01:35:02.000,296,11013118,12605,0,1666488901,13150.382157769993,44.2071380999987,53626.19968368 2022-10-23,01:35:03.000,296,11013171,12565,0,1666488902,13150.449520869988,44.24238375000277,53626.241606400006 2022-10-23,01:35:04.000,296,11013118,12525,0,1666488903,13150.469729799988,44.27762939999957,53626.269554880004 2022-10-23,01:35:05.000,296,11013138,12725,0,1666488904,13150.516883969998,44.319924180003,53626.241606400006 2022-10-23,01:35:06.000,296,11013109,12565,0,1666488905,13150.510147659988,44.38336635000451,53626.22763216 2022-10-23,01:35:07.000,296,11013156,12645,0,1666488906,13150.543829209993,44.36926808999851,53626.24859352 2022-10-23,01:35:08.000,296,11013111,12685,0,1666488907,13150.631401239989,44.44680851999874,53626.32545184 2022-10-23,01:35:09.000,296,11013153,12485,0,1666488908,13150.651610169989,44.44680851999874,53626.36038744001 2022-10-23,01:35:10.000,296,11013132,12605,0,1666488909,13150.75265481999,44.460906780004734,53626.409297280006 2022-10-23,01:35:11.000,296,11013191,12525,0,1666488910,13150.766127439994,44.51025069000025,53626.42327152 2022-10-23,01:35:12.000,296,11013124,12605,0,1666488911,13150.73244588999,44.573692860001756,53626.39532304 2022-10-23,01:35:13.000,296,11013125,12565,0,1666488912,13150.82001792,44.55959460000304,53626.44423288 2022-10-23,01:35:14.000,296,11013127,12805,0,1666488913,13150.846963159995,44.594840249999834,53626.458207120006 2022-10-23,01:35:15.000,296,11013125,12765,0,1666488914,13150.87390839999,44.5666437300024,53626.388335920004 2022-10-23,01:35:16.000,296,11013135,12565,0,1666488915,13150.84022685,44.69352806999814,53626.409297280006 2022-10-23,01:35:17.000,296,11013154,12445,0,1666488916,13150.85369946999,44.68647893999878,53626.36038744001 2022-10-23,01:35:18.000,296,11013113,12285,0,1666488917,13150.9412715,44.72172459000285,53626.40231016001 2022-10-23,01:35:19.000,296,11013142,12525,0,1666488918,13151.02210722,44.67942980999942,53626.54903968001 2022-10-23,01:35:20.000,296,11013199,12605,0,1666488919,13151.02210722,44.74992111000029,53626.5210912 2022-10-23,01:35:21.000,296,11013136,12685,0,1666488920,13151.05578876999,44.756970239999646,53626.5210912 2022-10-23,01:35:22.000,296,11013142,12685,0,1666488921,13151.049052459995,44.77811762999772,53626.49314272 2022-10-23,01:35:23.000,296,11013139,12565,0,1666488922,13151.08273401,44.764019369999005,53626.50012984001 2022-10-23,01:35:24.000,296,11013091,12525,0,1666488923,13151.129888179996,44.79926502000308,53626.56301392 2022-10-23,01:35:25.000,296,11013122,12605,0,1666488924,13151.170306039996,44.806314150002436,53626.576988160006 2022-10-23,01:35:26.000,296,11013155,12365,0,1666488925,13151.20398759,44.84155979999923,53626.5909624 2022-10-23,01:35:27.000,296,11013123,12565,0,1666488926,13151.210723899996,44.84860892999859,53626.53506544 2022-10-23,01:35:28.000,296,11013117,12845,0,1666488927,13151.251141759996,44.8768054500033,53626.61192376 2022-10-23,01:35:29.000,296,11013115,12685,0,1666488928,13151.278086999992,44.88385458000266,53626.58397528 2022-10-23,01:35:30.000,296,11013118,12605,0,1666488929,13151.305032240001,44.90500197000074,53626.625898000006 2022-10-23,01:35:31.000,296,11013181,12645,0,1666488930,13151.325241170001,44.8768054500033,53626.61891088001 2022-10-23,01:35:32.000,296,11013094,12645,0,1666488931,13151.311768549996,44.94729675000417,53626.61192376 2022-10-23,01:35:33.000,296,11013165,12485,0,1666488932,13151.352186409997,44.933198489998176,53626.64685936001 2022-10-23,01:35:34.000,296,11013119,12445,0,1666488933,13151.379131649992,44.94024762000481,53626.68179496 2022-10-23,01:35:35.000,296,11013138,12805,0,1666488934,13151.385867960002,45.0107389199984,53626.70974344 2022-10-23,01:35:36.000,296,11013121,12805,0,1666488935,13151.392604269997,45.031886310003756,53626.70275632 2022-10-23,01:35:37.000,296,11013154,12645,0,1666488936,13151.412813199997,45.038935440003115,53626.70275632 2022-10-23,01:35:38.000,296,11013151,12565,0,1666488937,13151.392604269997,45.08123021999927,53626.65384648 2022-10-23,01:35:39.000,296,11013163,12525,0,1666488938,13151.412813199997,45.06713196000055,53626.68179496 2022-10-23,01:35:40.000,296,11013131,12565,0,1666488939,13151.412813199997,45.10942674000398,53626.65384648 2022-10-23,01:35:41.000,296,11013154,12645,0,1666488940,13151.419549509992,45.11647587000334,53626.6608336 2022-10-23,01:35:42.000,296,11013150,12605,0,1666488941,13151.399340579992,45.14467239000078,53626.6608336 2022-10-23,01:35:43.000,296,11013148,12405,0,1666488942,13151.459967369992,45.165819779998856,53626.70974344 2022-10-23,01:35:44.000,296,11013164,12645,0,1666488943,13151.399340579992,45.20106543000293,53626.70275632 2022-10-23,01:35:45.000,296,11013100,12685,0,1666488944,13151.459967369992,45.1587706499995,53626.69576920001 2022-10-23,01:35:46.000,296,11013143,12725,0,1666488945,13151.392604269997,45.19401630000357,53626.63987224 2022-10-23,01:35:47.000,296,11013115,12605,0,1666488946,13151.406076890002,45.19401630000357,53626.604936640004 2022-10-23,01:35:48.000,296,11013096,12565,0,1666488947,13151.507121540002,45.15172152000014,53626.7307048 2022-10-23,01:35:49.000,296,11013140,12685,0,1666488948,13151.547539400002,45.172868909998215,53626.71673056001 2022-10-23,01:35:50.000,296,11013111,12725,0,1666488949,13151.534066779997,45.20106543000293,53626.73769192001 2022-10-23,01:35:51.000,296,11013165,12725,0,1666488950,13151.567748330002,45.18696717000421,53626.71673056001 2022-10-23,01:35:52.000,296,11013138,12925,0,1666488951,13151.513857849997,45.229261950000364,53626.68179496 2022-10-23,01:35:53.000,296,11013144,12325,0,1666488952,13151.554275709997,45.18696717000421,53626.66782072001 2022-10-23,01:35:54.000,296,11013088,12605,0,1666488953,13151.561012019993,45.20106543000293,53626.6608336 2022-10-23,01:35:55.000,296,11013174,12605,0,1666488954,13151.520594159992,45.229261950000364,53626.66782072001 2022-10-23,01:35:56.000,296,11013116,12645,0,1666488955,13151.527330470002,45.25040933999844,53626.556026800004 2022-10-23,01:35:57.000,296,11013140,12645,0,1666488956,13151.587957260002,45.20106543000293,53626.69576920001 2022-10-23,01:35:58.000,296,11013117,12485,0,1666488957,13151.648584049988,45.24336020999908,53626.723717680004 2022-10-23,01:35:59.000,296,11013140,12845,0,1666488958,13151.709210839988,45.24336020999908,53626.73769192001 2022-10-23,01:36:00.000,296,11013136,12765,0,1666488959,13151.695738219998,45.23631107999972,53626.68878208 2022-10-23,01:36:01.000,296,11013123,12405,0,1666488960,13151.722683459993,45.222212820001005,53626.6608336 2022-10-23,01:36:02.000,296,11013178,12685,0,1666488961,13151.715947149998,45.23631107999972,53626.6608336 2022-10-23,01:36:03.000,296,11013115,12525,0,1666488962,13151.742892389993,45.229261950000364,53626.604936640004 2022-10-23,01:36:04.000,296,11013147,12605,0,1666488963,13151.783310249994,45.24336020999908,53626.71673056001 2022-10-23,01:36:05.000,296,11013109,12645,0,1666488964,13151.843937039994,45.23631107999972,53626.68179496 2022-10-23,01:36:06.000,296,11013124,12645,0,1666488965,13151.790046559989,45.215163690001646,53626.604936640004 2022-10-23,01:36:07.000,296,11013121,12605,0,1666488966,13151.810255489989,45.2574584699978,53626.604936640004 2022-10-23,01:36:08.000,296,11013146,12645,0,1666488967,13151.810255489989,45.29270412000187,53626.68179496 2022-10-23,01:36:09.000,296,11013156,12765,0,1666488968,13151.830464419989,45.31385150999995,53626.63288512 2022-10-23,01:36:10.000,296,11013133,12645,0,1666488969,13151.843937039994,45.29975325000123,53626.61891088001 2022-10-23,01:36:11.000,296,11013127,12645,0,1666488970,13151.870882279989,45.271556730003795,53626.61192376 2022-10-23,01:36:12.000,296,11013093,12525,0,1666488971,13151.823728109994,45.30680238000059,53626.54205256 2022-10-23,01:36:13.000,296,11013150,12645,0,1666488972,13151.864145969994,45.29270412000187,53626.57000104001 2022-10-23,01:36:14.000,296,11013109,12805,0,1666488973,13151.938245379999,45.271556730003795,53626.64685936001 2022-10-23,01:36:15.000,296,11013115,12565,0,1666488974,13151.99213585999,45.31385150999995,53626.59794952001 2022-10-23,01:36:16.000,296,11013130,12845,0,1666488975,13151.91130013999,45.29270412000187,53626.61891088001 2022-10-23,01:36:17.000,296,11013141,12565,0,1666488976,13151.877618589999,45.278605860003154,53626.51410408 2022-10-23,01:36:18.000,296,11013112,12605,0,1666488977,13151.924772759994,45.30680238000059,53626.50012984001 2022-10-23,01:36:19.000,296,11013137,12525,0,1666488978,13151.870882279989,45.32090063999931,53626.4162844 2022-10-23,01:36:20.000,296,11013153,12645,0,1666488979,13151.944981689994,45.32794976999867,53626.45122000001 2022-10-23,01:36:21.000,296,11013113,12685,0,1666488980,13151.918036449999,45.34204803000466,53626.5210912 2022-10-23,01:36:22.000,296,11013149,12525,0,1666488981,13151.97192692999,45.34204803000466,53626.5210912 2022-10-23,01:36:23.000,296,11013098,12565,0,1666488982,13152.025817409994,45.33499889999803,53626.50012984001 2022-10-23,01:36:24.000,296,11013154,12685,0,1666488983,13151.965190619994,45.34204803000466,53626.47218136 2022-10-23,01:36:25.000,296,11013120,12725,0,1666488984,13151.985399549994,45.31385150999995,53626.409297280006 2022-10-23,01:36:26.000,296,11013127,12525,0,1666488985,13151.97192692999,45.30680238000059,53626.40231016001 2022-10-23,01:36:27.000,296,11013138,12645,0,1666488986,13151.958454309999,45.29270412000187,53626.35340032 2022-10-23,01:36:28.000,296,11013106,12485,0,1666488987,13152.046026339995,45.32090063999931,53626.38134880001 2022-10-23,01:36:29.000,296,11013136,12565,0,1666488988,13152.05949896,45.31385150999995,53626.4162844 2022-10-23,01:36:30.000,296,11013108,12445,0,1666488989,13152.03255371999,45.32794976999867,53626.388335920004 2022-10-23,01:36:31.000,296,11013131,12565,0,1666488990,13152.03255371999,45.29270412000187,53626.37436168 2022-10-23,01:36:32.000,296,11013141,12445,0,1666488991,13151.99213585999,45.31385150999995,53626.32545184 2022-10-23,01:36:33.000,296,11013113,12565,0,1666488992,13152.0190811,45.29975325000123,53626.33243896001 2022-10-23,01:36:34.000,296,11013080,12565,0,1666488993,13152.005608479994,45.278605860003154,53626.339426080005 2022-10-23,01:36:35.000,296,11013136,12765,0,1666488994,13152.03255371999,45.29975325000123,53626.290516240006 2022-10-23,01:36:36.000,296,11013116,12565,0,1666488995,13151.965190619994,45.32090063999931,53626.22763216 2022-10-23,01:36:37.000,296,11013152,12445,0,1666488996,13152.005608479994,45.28565499000251,53626.220645040004 2022-10-23,01:36:38.000,296,11013126,12445,0,1666488997,13152.03255371999,45.29270412000187,53626.269554880004 2022-10-23,01:36:39.000,296,11013119,12645,0,1666488998,13152.066235269995,45.271556730003795,53626.23461928001 2022-10-23,01:36:40.000,296,11013103,12885,0,1666488999,13152.066235269995,45.29270412000187,53626.23461928001 2022-10-23,01:36:41.000,296,11013123,12605,0,1666489000,13152.126862059995,45.28565499000251,53626.15776096 2022-10-23,01:36:42.000,296,11013126,12725,0,1666489001,13152.106653129995,45.30680238000059,53626.15776096 2022-10-23,01:36:43.000,296,11013133,12765,0,1666489002,13152.09318050999,45.271556730003795,53626.09487688001 2022-10-23,01:36:44.000,296,11013174,12405,0,1666489003,13152.14033468,45.28565499000251,53626.11583824001 2022-10-23,01:36:45.000,296,11013120,12565,0,1666489004,13152.2211704,45.271556730003795,53626.12981248 2022-10-23,01:36:46.000,296,11013155,12605,0,1666489005,13152.23464301999,45.278605860003154,53626.08788976 2022-10-23,01:36:47.000,296,11013126,12525,0,1666489006,13152.24137933,45.278605860003154,53626.03897992 2022-10-23,01:36:48.000,296,11013146,12645,0,1666489007,13152.268324569995,45.29270412000187,53625.99705720001 2022-10-23,01:36:49.000,296,11013119,12725,0,1666489008,13152.396314459991,45.25040933999844,53625.96910872 2022-10-23,01:36:50.000,296,11013131,12685,0,1666489009,13152.429996009996,45.23631107999972,53625.9621216 2022-10-23,01:36:51.000,296,11013139,12605,0,1666489010,13152.436732319991,45.20811456000229,53625.934173120004 2022-10-23,01:36:52.000,296,11013122,12405,0,1666489011,13152.443468630001,45.20106543000293,53625.92019888 2022-10-23,01:36:53.000,296,11013106,12605,0,1666489012,13152.490622799996,45.20811456000229,53625.87827616001 2022-10-23,01:36:54.000,296,11013153,12805,0,1666489013,13152.618612689992,45.17991804000485,53625.99705720001 2022-10-23,01:36:55.000,296,11013121,12685,0,1666489014,13152.679239479992,45.1587706499995,53625.955134480006 2022-10-23,01:36:56.000,296,11013146,12685,0,1666489015,13152.679239479992,45.17991804000485,53625.955134480006 2022-10-23,01:36:57.000,296,11013133,12765,0,1666489016,13152.760075199993,45.14467239000078,53625.836353440005 2022-10-23,01:36:58.000,296,11013139,12605,0,1666489017,13152.766811510002,45.14467239000078,53625.836353440005 2022-10-23,01:36:59.000,296,11013141,12525,0,1666489018,13152.874592469998,45.15172152000014,53625.85032768 2022-10-23,01:37:00.000,296,11013084,12605,0,1666489019,13152.888065089988,45.1587706499995,53625.836353440005 2022-10-23,01:37:01.000,296,11013129,12565,0,1666489020,13152.941955569993,45.13057413000206,53625.80840496001 2022-10-23,01:37:02.000,296,11013151,12605,0,1666489021,13153.029527599989,45.15172152000014,53625.82936632001 2022-10-23,01:37:03.000,296,11013099,12885,0,1666489022,13153.036263909999,45.13057413000206,53625.8223792 2022-10-23,01:37:04.000,296,11013168,12805,0,1666489023,13153.083418079994,45.13057413000206,53625.85032768 2022-10-23,01:37:05.000,296,11013106,12445,0,1666489024,13153.184462729994,45.11647587000334,53625.836353440005 2022-10-23,01:37:06.000,296,11013104,12605,0,1666489025,13153.21140796999,45.08827934999863,53625.84334056 2022-10-23,01:37:07.000,296,11013122,12685,0,1666489026,13153.23161689999,45.08827934999863,53625.766482240004 2022-10-23,01:37:08.000,296,11013141,12525,0,1666489027,13153.31918893,45.11647587000334,53625.766482240004 2022-10-23,01:37:09.000,296,11013130,12605,0,1666489028,13153.41349726999,45.045984570002474,53625.836353440005 2022-10-23,01:37:10.000,296,11013152,12685,0,1666489029,13153.5010693,45.06008283000119,53625.89923752001 2022-10-23,01:37:11.000,296,11013119,12605,0,1666489030,13153.55495977999,45.031886310003756,53625.885263280004 2022-10-23,01:37:12.000,296,11013145,12645,0,1666489031,13153.52127823,45.0248371800044,53625.85032768 2022-10-23,01:37:13.000,296,11013157,12565,0,1666489032,13153.62232288,45.0248371800044,53625.80141784 2022-10-23,01:37:14.000,296,11013120,12525,0,1666489033,13153.595377639991,45.003689789999044,53625.82936632001 2022-10-23,01:37:15.000,296,11013120,12805,0,1666489034,13153.669477049996,44.996640659999684,53625.80840496001 2022-10-23,01:37:16.000,296,11013121,12645,0,1666489035,13153.682949670001,45.038935440003115,53625.80141784 2022-10-23,01:37:17.000,296,11013122,12525,0,1666489036,13153.777258009992,45.0107389199984,53625.81539208 2022-10-23,01:37:18.000,296,11013115,13045,0,1666489037,13153.797466939992,44.989591530000325,53625.80141784 2022-10-23,01:37:19.000,296,11013144,12565,0,1666489038,13153.885038970002,44.97549327000161,53625.87128904 2022-10-23,01:37:20.000,296,11013135,13125,0,1666489039,13153.810939559997,44.96139501000289,53625.71058528001 2022-10-23,01:37:21.000,296,11013146,12645,0,1666489040,13153.851357419997,44.989591530000325,53625.74552088 2022-10-23,01:37:22.000,296,11013124,12565,0,1666489041,13153.925456830002,44.96139501000289,53625.766482240004 2022-10-23,01:37:23.000,296,11013128,12565,0,1666489042,13154.013028859998,44.96139501000289,53625.717572400004 2022-10-23,01:37:24.000,296,11013091,12645,0,1666489043,13154.087128269988,44.933198489998176,53625.77346936 2022-10-23,01:37:25.000,296,11013139,12605,0,1666489044,13154.114073509998,44.933198489998176,53625.8223792 2022-10-23,01:37:26.000,296,11013114,12525,0,1666489045,13154.127546129988,44.9120511000001,53625.836353440005 2022-10-23,01:37:27.000,296,11013160,12645,0,1666489046,13154.161227679993,44.92614935999882,53625.77346936 2022-10-23,01:37:28.000,296,11013127,12725,0,1666489047,13154.201645539993,44.933198489998176,53625.80141784 2022-10-23,01:37:29.000,296,11013144,12445,0,1666489048,13154.242063399994,44.94024762000481,53625.787443600006 2022-10-23,01:37:30.000,296,11013158,12605,0,1666489049,13154.235327089998,44.91910022999946,53625.80840496001 2022-10-23,01:37:31.000,296,11013141,12765,0,1666489050,13154.282481259994,44.933198489998176,53625.80141784 2022-10-23,01:37:32.000,296,11013159,12405,0,1666489051,13154.275744949999,44.94024762000481,53625.68962392001 2022-10-23,01:37:33.000,296,11013097,12685,0,1666489052,13154.316162809999,44.933198489998176,53625.73154664001 2022-10-23,01:37:34.000,296,11013114,12605,0,1666489053,13154.403734839994,44.91910022999946,53625.766482240004 2022-10-23,01:37:35.000,296,11013119,12445,0,1666489054,13154.444152699994,44.88385458000266,53625.82936632001 2022-10-23,01:37:36.000,296,11013180,12645,0,1666489055,13154.423943769994,44.89795284000138,53625.78045648001 2022-10-23,01:37:37.000,296,11013127,12605,0,1666489056,13154.41047114999,44.869756320003944,53625.738533760006 2022-10-23,01:37:38.000,296,11013125,12605,0,1666489057,13154.41047114999,44.862707190004585,53625.71058528001 2022-10-23,01:37:39.000,296,11013129,12485,0,1666489058,13154.49804318,44.85565805999795,53625.80141784 2022-10-23,01:37:40.000,296,11013117,12605,0,1666489059,13154.51825211,44.85565805999795,53625.752508 2022-10-23,01:37:41.000,296,11013185,12325,0,1666489060,13154.55866997,44.8768054500033,53625.69661104 2022-10-23,01:37:42.000,296,11013148,12485,0,1666489061,13154.57214258999,44.820412410001154,53625.68962392001 2022-10-23,01:37:43.000,296,11013166,12605,0,1666489062,13154.63950569,44.84155979999923,53625.72455952 2022-10-23,01:37:44.000,296,11013158,12685,0,1666489063,13154.666450929995,44.83451066999987,53625.752508 2022-10-23,01:37:45.000,296,11013149,12645,0,1666489064,13154.65971462,44.820412410001154,53625.68962392001 2022-10-23,01:37:46.000,296,11013122,12485,0,1666489065,13154.646241999995,44.820412410001154,53625.64071408001 2022-10-23,01:37:47.000,296,11013146,12485,0,1666489066,13154.65297830999,44.813363280001795,53625.668662560005 2022-10-23,01:37:48.000,296,11013104,12645,0,1666489067,13154.71360509999,44.79926502000308,53625.68962392001 2022-10-23,01:37:49.000,296,11013118,12805,0,1666489068,13154.80117713,44.820412410001154,53625.71058528001 2022-10-23,01:37:50.000,296,11013177,12725,0,1666489069,13154.84159499,44.77811762999772,53625.71058528001 2022-10-23,01:37:51.000,296,11013142,12645,0,1666489070,13154.888749159996,44.79926502000308,53625.69661104 2022-10-23,01:37:52.000,296,11013125,12765,0,1666489071,13154.935903329992,44.771068499998364,53625.766482240004 2022-10-23,01:37:53.000,296,11013140,12605,0,1666489072,13154.922430710001,44.813363280001795,53625.69661104 2022-10-23,01:37:54.000,296,11013165,12605,0,1666489073,13154.989793809997,44.771068499998364,53625.72455952 2022-10-23,01:37:55.000,296,11013118,12605,0,1666489074,13155.077365839992,44.771068499998364,53625.6826368 2022-10-23,01:37:56.000,296,11013139,12365,0,1666489075,13155.084102150002,44.813363280001795,53625.70359816 2022-10-23,01:37:57.000,296,11013138,12685,0,1666489076,13155.158201559992,44.79926502000308,53625.70359816 2022-10-23,01:37:58.000,296,11013133,12645,0,1666489077,13155.198619419993,44.84155979999923,53625.66167544001 2022-10-23,01:37:59.000,296,11013124,12445,0,1666489078,13155.252509899998,44.820412410001154,53625.66167544001 2022-10-23,01:38:00.000,296,11013156,12685,0,1666489079,13155.353554549998,44.813363280001795,53625.717572400004 2022-10-23,01:38:01.000,296,11013203,12765,0,1666489080,13155.400708719993,44.79221589000372,53625.71058528001 2022-10-23,01:38:02.000,296,11013144,12565,0,1666489081,13155.427653959989,44.813363280001795,53625.65468832 2022-10-23,01:38:03.000,296,11013171,12805,0,1666489082,13155.495017059999,44.806314150002436,53625.63372696 2022-10-23,01:38:04.000,296,11013130,12765,0,1666489083,13155.602798019994,44.79221589000372,53625.71058528001 2022-10-23,01:38:05.000,296,11013177,12845,0,1666489084,13155.643215879994,44.78516676000436,53625.75949512001 2022-10-23,01:38:06.000,296,11013138,12485,0,1666489085,13155.69037004999,44.79926502000308,53625.72455952 2022-10-23,01:38:07.000,296,11013125,12645,0,1666489086,13155.724051599995,44.813363280001795,53625.71058528001 2022-10-23,01:38:08.000,296,11013165,12525,0,1666489087,13155.81162362999,44.77811762999772,53625.766482240004 2022-10-23,01:38:09.000,296,11013097,12925,0,1666489088,13155.8587778,44.77811762999772,53625.73154664001 2022-10-23,01:38:10.000,296,11013160,12965,0,1666489089,13155.89245934999,44.771068499998364,53625.738533760006 2022-10-23,01:38:11.000,296,11013136,12485,0,1666489090,13155.905931969995,44.764019369999005,53625.717572400004 2022-10-23,01:38:12.000,296,11013177,12525,0,1666489091,13155.946349829996,44.78516676000436,53625.71058528001 2022-10-23,01:38:13.000,296,11013148,12805,0,1666489092,13156.006976619996,44.764019369999005,53625.752508 2022-10-23,01:38:14.000,296,11013119,12565,0,1666489093,13156.121493890001,44.73582285000157,53625.752508 2022-10-23,01:38:15.000,296,11013154,12645,0,1666489094,13156.121493890001,44.756970239999646,53625.74552088 2022-10-23,01:38:16.000,296,11013155,12805,0,1666489095,13156.175384369992,44.74287198000093,53625.70359816 2022-10-23,01:38:17.000,296,11013133,12645,0,1666489096,13156.222538540002,44.71467546000349,53625.738533760006 2022-10-23,01:38:18.000,296,11013123,12525,0,1666489097,13156.262956400002,44.756970239999646,53625.717572400004 2022-10-23,01:38:19.000,296,11013144,12725,0,1666489098,13156.337055809992,44.74287198000093,53625.71058528001 2022-10-23,01:38:20.000,296,11013108,12565,0,1666489099,13156.390946289997,44.72172459000285,53625.738533760006 2022-10-23,01:38:21.000,296,11013108,12605,0,1666489100,13156.465045700003,44.756970239999646,53625.75949512001 2022-10-23,01:38:22.000,296,11013166,12605,0,1666489101,13156.465045700003,44.74287198000093,53625.71058528001 2022-10-23,01:38:23.000,296,11013150,12565,0,1666489102,13156.694080239999,44.73582285000157,53625.77346936 2022-10-23,01:38:24.000,296,11013116,12605,0,1666489103,13156.741234409994,44.756970239999646,53625.78045648001 2022-10-23,01:38:25.000,296,11013138,12605,0,1666489104,13156.80859750999,44.73582285000157,53625.766482240004 2022-10-23,01:38:26.000,296,11013149,12605,0,1666489105,13156.795124889999,44.74992111000029,53625.738533760006 2022-10-23,01:38:27.000,296,11013118,12645,0,1666489106,13156.822070129994,44.74287198000093,53625.752508 2022-10-23,01:38:28.000,296,11013136,12445,0,1666489107,13156.95679633,44.74287198000093,53625.80840496001 2022-10-23,01:38:29.000,296,11013130,12565,0,1666489108,13157.01742312,44.70762633000413,53625.84334056 2022-10-23,01:38:30.000,296,11013142,12845,0,1666489109,13157.09825884,44.74287198000093,53625.87128904 2022-10-23,01:38:31.000,296,11013108,12565,0,1666489110,13157.17235824999,44.72877372000221,53625.86430192 2022-10-23,01:38:32.000,296,11013101,12605,0,1666489111,13157.232985039991,44.70762633000413,53625.84334056 2022-10-23,01:38:33.000,296,11013116,12565,0,1666489112,13157.273402899991,44.70057720000477,53625.787443600006 2022-10-23,01:38:34.000,296,11013171,12605,0,1666489113,13157.334029689991,44.73582285000157,53625.8223792 2022-10-23,01:38:35.000,296,11013104,12565,0,1666489114,13157.347502309996,44.71467546000349,53625.72455952 2022-10-23,01:38:36.000,296,11013119,12765,0,1666489115,13157.394656479992,44.72877372000221,53625.738533760006 2022-10-23,01:38:37.000,296,11013138,12605,0,1666489116,13157.509173749997,44.72877372000221,53625.86430192 2022-10-23,01:38:38.000,296,11013154,12605,0,1666489117,13157.616954709993,44.72172459000285,53625.85032768 2022-10-23,01:38:39.000,296,11013153,12765,0,1666489118,13157.684317810003,44.73582285000157,53625.906224640006 2022-10-23,01:38:40.000,296,11013109,12725,0,1666489119,13157.765153529988,44.70057720000477,53625.89923752001 2022-10-23,01:38:41.000,296,11013129,12605,0,1666489120,13157.798835079993,44.73582285000157,53625.85731480001 2022-10-23,01:38:42.000,296,11013116,12725,0,1666489121,13157.913352349999,44.77811762999772,53625.87827616001 2022-10-23,01:38:43.000,296,11013159,12565,0,1666489122,13157.926824969989,44.78516676000436,53625.85731480001 2022-10-23,01:38:44.000,296,11013117,12725,0,1666489123,13158.06828747999,44.820412410001154,53625.89923752001 2022-10-23,01:38:45.000,296,11013128,12765,0,1666489124,13158.09523272,44.806314150002436,53625.8922504 2022-10-23,01:38:46.000,296,11013148,12525,0,1666489125,13158.25690416,44.79221589000372,53625.94814736001 2022-10-23,01:38:47.000,296,11013115,12565,0,1666489126,13158.31753095,44.85565805999795,53625.99705720001 2022-10-23,01:38:48.000,296,11013175,12565,0,1666489127,13158.39836667,44.84860892999859,53625.906224640006 2022-10-23,01:38:49.000,296,11013138,12365,0,1666489128,13158.47920239,44.862707190004585,53625.87827616001 2022-10-23,01:38:50.000,296,11013162,12725,0,1666489129,13158.560038110001,44.84155979999923,53625.94116024 2022-10-23,01:38:51.000,296,11013145,12605,0,1666489130,13158.654346449992,44.90500197000074,53625.96910872 2022-10-23,01:38:52.000,296,11013100,12485,0,1666489131,13158.667819069997,44.91910022999946,53625.885263280004 2022-10-23,01:38:53.000,296,11013147,12605,0,1666489132,13158.829490509997,44.89795284000138,53625.99007008 2022-10-23,01:38:54.000,296,11013108,12605,0,1666489133,13158.923798850003,44.92614935999882,53626.0319928 2022-10-23,01:38:55.000,296,11013129,12605,0,1666489134,13159.011370879998,44.96844414000225,53626.04596704001 2022-10-23,01:38:56.000,296,11013105,12685,0,1666489135,13159.031579809998,44.96139501000289,53626.04596704001 2022-10-23,01:38:57.000,296,11013190,12565,0,1666489136,13159.078733979994,45.003689789999044,53625.97609584001 2022-10-23,01:38:58.000,296,11013070,12565,0,1666489137,13159.179778629994,44.996640659999684,53626.04596704001 2022-10-23,01:38:59.000,296,11013130,12765,0,1666489138,13159.301032209994,45.003689789999044,53626.11583824001 2022-10-23,01:39:00.000,296,11013148,12445,0,1666489139,13159.34818637999,44.989591530000325,53626.073915520006 2022-10-23,01:39:01.000,296,11013131,12525,0,1666489140,13159.361658999995,44.989591530000325,53626.052954160004 2022-10-23,01:39:02.000,296,11013144,12725,0,1666489141,13159.43575841,44.982542400000966,53626.08788976 2022-10-23,01:39:03.000,296,11013108,12445,0,1666489142,13159.55027567999,45.0107389199984,53626.14378672001 2022-10-23,01:39:04.000,296,11013130,12645,0,1666489143,13159.59069353999,45.0107389199984,53626.122825360006 2022-10-23,01:39:05.000,296,11013123,12325,0,1666489144,13159.583957229996,45.003689789999044,53626.16474808001 2022-10-23,01:39:06.000,296,11013091,12765,0,1666489145,13159.55701199,45.038935440003115,53626.15776096 2022-10-23,01:39:07.000,296,11013127,12645,0,1666489146,13159.651320329991,45.0107389199984,53626.18570944 2022-10-23,01:39:08.000,296,11013125,12645,0,1666489147,13159.772573909991,45.01778804999776,53626.241606400006 2022-10-23,01:39:09.000,296,11013130,12565,0,1666489148,13159.806255459996,44.989591530000325,53626.23461928001 2022-10-23,01:39:10.000,296,11013152,12565,0,1666489149,13159.893827489992,44.989591530000325,53626.30449048 2022-10-23,01:39:11.000,296,11013127,12685,0,1666489150,13159.920772730002,44.982542400000966,53626.24859352 2022-10-23,01:39:12.000,296,11013114,12605,0,1666489151,13159.914036419992,44.982542400000966,53626.21365792001 2022-10-23,01:39:13.000,296,11013144,12725,0,1666489152,13160.021817380002,44.95434588000353,53626.31147760001 2022-10-23,01:39:14.000,296,11013115,12605,0,1666489153,13160.068971549998,44.92614935999882,53626.33243896001 2022-10-23,01:39:15.000,296,11013124,12645,0,1666489154,13160.109389409998,44.9120511000001,53626.29750336 2022-10-23,01:39:16.000,296,11013092,12565,0,1666489155,13160.102653100002,44.90500197000074,53626.31846472 2022-10-23,01:39:17.000,296,11013160,12605,0,1666489156,13160.196961439993,44.88385458000266,53626.31147760001 2022-10-23,01:39:18.000,296,11013147,12565,0,1666489157,13160.284533469989,44.84860892999859,53626.35340032 2022-10-23,01:39:19.000,296,11013125,12485,0,1666489158,13160.331687639999,44.82746154000051,53626.43025864001 2022-10-23,01:39:20.000,296,11013138,12765,0,1666489159,13160.358632879994,44.85565805999795,53626.39532304 2022-10-23,01:39:21.000,296,11013116,12685,0,1666489160,13160.392314429999,44.820412410001154,53626.36737456 2022-10-23,01:39:22.000,296,11013136,12485,0,1666489161,13160.351896569999,44.771068499998364,53626.36038744001 2022-10-23,01:39:23.000,296,11013153,12565,0,1666489162,13160.378841809994,44.74287198000093,53626.36737456 2022-10-23,01:39:24.000,296,11013170,12485,0,1666489163,13160.44620490999,44.70057720000477,53626.458207120006 2022-10-23,01:39:25.000,296,11013127,12725,0,1666489164,13160.51356801,44.6653315500007,53626.47916848001 2022-10-23,01:39:26.000,296,11013137,12725,0,1666489165,13160.5741948,44.61598763999791,53626.5210912 2022-10-23,01:39:27.000,296,11013112,12685,0,1666489166,13160.56745848999,44.594840249999834,53626.507116960005 2022-10-23,01:39:28.000,296,11013152,12725,0,1666489167,13160.601140039995,44.538447209997685,53626.53506544 2022-10-23,01:39:29.000,296,11013111,12605,0,1666489168,13160.621348969995,44.51025069000025,53626.57000104001 2022-10-23,01:39:30.000,296,11013109,12565,0,1666489169,13160.64829420999,44.4538576499981,53626.5909624 2022-10-23,01:39:31.000,296,11013137,12805,0,1666489170,13160.661766829995,44.43271026000002,53626.576988160006 2022-10-23,01:39:32.000,296,11013158,12605,0,1666489171,13160.62808527999,44.4538576499981,53626.56301392 2022-10-23,01:39:33.000,296,11013113,12885,0,1666489172,13160.65503052,44.404513740002585,53626.57000104001 2022-10-23,01:39:34.000,296,11013133,12725,0,1666489173,13160.742602549995,44.355169829999795,53626.68179496 2022-10-23,01:39:35.000,296,11013149,12645,0,1666489174,13160.702184689995,44.298776789997646,53626.71673056001 2022-10-23,01:39:36.000,296,11013120,12485,0,1666489175,13160.66850313999,44.29172765999829,53626.70974344 2022-10-23,01:39:37.000,296,11013146,12645,0,1666489176,13160.61461266,44.235334620003414,53626.64685936001 2022-10-23,01:39:38.000,296,11013147,12525,0,1666489177,13160.59440373,44.221236360004696,53626.66782072001 2022-10-23,01:39:39.000,296,11013155,12885,0,1666489178,13160.65503052,44.15779419000319,53626.7307048 2022-10-23,01:39:40.000,296,11013140,12765,0,1666489179,13160.59440373,44.14369593000447,53626.70275632 2022-10-23,01:39:41.000,296,11013144,12445,0,1666489180,13160.621348969995,44.14369593000447,53626.7307048 2022-10-23,01:39:42.000,296,11013127,12365,0,1666489181,13160.59440373,44.11549940999976,53626.7307048 2022-10-23,01:39:43.000,296,11013102,12685,0,1666489182,13160.63482159,44.06615550000424,53626.76564040001 2022-10-23,01:39:44.000,296,11013135,12605,0,1666489183,13160.601140039995,44.03090985000017,53626.76564040001 2022-10-23,01:39:45.000,296,11013091,12525,0,1666489184,13160.580931109995,43.988615070004016,53626.80756312 2022-10-23,01:39:46.000,296,11013144,12805,0,1666489185,13160.520304319994,43.988615070004016,53626.772627520004 2022-10-23,01:39:47.000,296,11013084,12685,0,1666489186,13160.56745848999,43.88287811999908,53626.793588880006 2022-10-23,01:39:48.000,296,11013175,12605,0,1666489187,13160.5741948,43.91107464000379,53626.80756312 2022-10-23,01:39:49.000,296,11013132,12725,0,1666489188,13160.62808527999,43.826485080004204,53626.83551160001 2022-10-23,01:39:50.000,296,11013127,12645,0,1666489189,13160.580931109995,43.826485080004204,53626.82153736 2022-10-23,01:39:51.000,296,11013143,12565,0,1666489190,13160.56745848999,43.81238681999821,53626.85647296 2022-10-23,01:39:52.000,296,11013105,12525,0,1666489191,13160.452941219999,43.763042910002696,53626.82153736 2022-10-23,01:39:53.000,296,11013106,12525,0,1666489192,13160.46641383999,43.74189552000462,53626.86346008001 2022-10-23,01:39:54.000,296,11013141,12525,0,1666489193,13160.439468599994,43.720748129999265,53626.87743432 2022-10-23,01:39:55.000,296,11013127,12805,0,1666489194,13160.399050739994,43.6502568299984,53626.89839568 2022-10-23,01:39:56.000,296,11013107,12685,0,1666489195,13160.298006089994,43.65730595999776,53626.87743432 2022-10-23,01:39:57.000,296,11013119,12725,0,1666489196,13160.311478709998,43.62910944000032,53626.86346008001 2022-10-23,01:39:58.000,296,11013129,12645,0,1666489197,13160.271060849998,43.62206031000096,53626.940318400004 2022-10-23,01:39:59.000,296,11013154,12725,0,1666489198,13160.223906679988,43.593863790003525,53626.99621536 2022-10-23,01:40:00.000,296,11013090,12365,0,1666489199,13160.149807269998,43.593863790003525,53626.93333128001 2022-10-23,01:40:01.000,296,11013167,12885,0,1666489200,13160.089180479998,43.57271639999817,53626.98922824 2022-10-23,01:40:02.000,296,11013107,12565,0,1666489201,13159.974663209992,43.544519880000735,53626.91935704 2022-10-23,01:40:03.000,296,11013143,12685,0,1666489202,13159.927509039997,43.50222510000458,53626.99621536 2022-10-23,01:40:04.000,296,11013183,12565,0,1666489203,13159.873618559992,43.48107770999923,53627.01717672 2022-10-23,01:40:05.000,296,11013140,13045,0,1666489204,13159.887091179997,43.45288119000179,53627.0451252 2022-10-23,01:40:06.000,296,11013112,12605,0,1666489205,13159.819728080001,43.42468467000435,53627.02416384 2022-10-23,01:40:07.000,296,11013115,12725,0,1666489206,13159.765837599996,43.43173380000371,53626.99621536 2022-10-23,01:40:08.000,296,11013142,12565,0,1666489207,13159.691738189991,43.39648814999964,53627.02416384 2022-10-23,01:40:09.000,296,11013131,12605,0,1666489208,13159.671529259991,43.38943902000028,53627.01717672 2022-10-23,01:40:10.000,296,11013083,12645,0,1666489209,13159.59069353999,43.354193370003486,53626.98224112001 2022-10-23,01:40:11.000,296,11013125,12485,0,1666489210,13159.55701199,43.33304597999813,53627.00320248001 2022-10-23,01:40:12.000,296,11013150,12845,0,1666489211,13159.442494719995,43.33304597999813,53626.961279760006 2022-10-23,01:40:13.000,296,11013148,12565,0,1666489212,13159.46943995999,43.29780033000134,53627.03813808 2022-10-23,01:40:14.000,296,11013121,12885,0,1666489213,13159.442494719995,43.28370207000262,53627.10102216001 2022-10-23,01:40:15.000,296,11013100,12805,0,1666489214,13159.35492269,43.24140728999919,53627.06608656 2022-10-23,01:40:16.000,296,11013175,12565,0,1666489215,13159.24714172999,43.27665294000326,53627.059099440005 2022-10-23,01:40:17.000,296,11013126,12805,0,1666489216,13159.173042319999,43.24140728999919,53627.02416384 2022-10-23,01:40:18.000,296,11013143,12725,0,1666489217,13159.119151839994,43.22730903000047,53627.01717672 2022-10-23,01:40:19.000,296,11013128,12565,0,1666489218,13158.997898259993,43.19911251000303,53626.975254 2022-10-23,01:40:20.000,296,11013170,12285,0,1666489219,13158.977689329993,43.16386685999896,53627.01717672 2022-10-23,01:40:21.000,296,11013125,12685,0,1666489220,13158.964216709988,43.128621210002166,53626.98922824 2022-10-23,01:40:22.000,296,11013166,12725,0,1666489221,13158.869908369998,43.128621210002166,53627.0451252 2022-10-23,01:40:23.000,296,11013096,12605,0,1666489222,13158.883380990002,43.12157208000281,53627.0451252 2022-10-23,01:40:24.000,296,11013124,12605,0,1666489223,13158.688027999997,43.11452295000345,53626.91935704 2022-10-23,01:40:25.000,296,11013130,12725,0,1666489224,13158.735182169992,43.093375559998094,53626.975254 2022-10-23,01:40:26.000,296,11013136,12685,0,1666489225,13158.728445859997,43.12157208000281,53627.03115096001 2022-10-23,01:40:27.000,296,11013103,12805,0,1666489226,13158.701500620002,43.04403165000258,53627.010189600005 2022-10-23,01:40:28.000,296,11013138,12845,0,1666489227,13158.708236929997,43.0581299100013,53627.00320248001 2022-10-23,01:40:29.000,296,11013123,12765,0,1666489228,13158.681291690002,43.00878599999851,53627.03813808 2022-10-23,01:40:30.000,296,11013146,12645,0,1666489229,13158.654346449992,43.04403165000258,53627.02416384 2022-10-23,01:40:31.000,296,11013156,12565,0,1666489230,13158.607192279997,43.00173686999915,53627.00320248001 2022-10-23,01:40:32.000,296,11013097,12805,0,1666489231,13158.506147629996,43.01583512999787,53626.98922824 2022-10-23,01:40:33.000,296,11013115,12485,0,1666489232,13158.485938699996,42.966491220002354,53626.91935704 2022-10-23,01:40:34.000,296,11013195,12685,0,1666489233,13158.452257149991,42.98763861000043,53626.93333128001 2022-10-23,01:40:35.000,296,11013125,12965,0,1666489234,13158.533092869991,42.952392960003635,53626.95429264001 2022-10-23,01:40:36.000,296,11013143,12605,0,1666489235,13158.452257149991,42.93124556999828,53626.94730552 2022-10-23,01:40:37.000,296,11013121,12685,0,1666489236,13158.4185756,42.917147309999564,53626.912369920006 2022-10-23,01:40:38.000,296,11013136,12645,0,1666489237,13158.39836667,42.92419643999892,53626.90538280001 2022-10-23,01:40:39.000,296,11013153,12605,0,1666489238,13158.405102979996,42.917147309999564,53626.961279760006 2022-10-23,01:40:40.000,296,11013122,12645,0,1666489239,13158.39836667,42.92419643999892,53626.961279760006 2022-10-23,01:40:41.000,296,11013172,12805,0,1666489240,13158.35794881,42.93829470000492,53626.91935704 2022-10-23,01:40:42.000,296,11013149,12685,0,1666489241,13158.25016784999,42.92419643999892,53626.891408560004 2022-10-23,01:40:43.000,296,11013137,12765,0,1666489242,13158.263640469995,42.903049050000845,53626.87743432 2022-10-23,01:40:44.000,296,11013110,12685,0,1666489243,13158.304058329995,42.903049050000845,53626.95429264001 2022-10-23,01:40:45.000,296,11013118,12525,0,1666489244,13158.324267259995,42.895999920001486,53626.891408560004 2022-10-23,01:40:46.000,296,11013129,12605,0,1666489245,13158.29058570999,42.910098180000205,53626.940318400004 2022-10-23,01:40:47.000,296,11013159,12845,0,1666489246,13158.27711309,42.910098180000205,53626.8704472 2022-10-23,01:40:48.000,296,11013122,12765,0,1666489247,13158.243431539995,42.895999920001486,53626.87743432 2022-10-23,01:40:49.000,296,11013136,12725,0,1666489248,13158.25016784999,42.87485253000341,53626.8704472 2022-10-23,01:40:50.000,296,11013139,12685,0,1666489249,13158.223222609995,42.853705139998056,53626.891408560004 2022-10-23,01:40:51.000,296,11013156,12485,0,1666489250,13158.23669523,42.86075427000469,53626.842498720005 2022-10-23,01:40:52.000,296,11013171,12805,0,1666489251,13158.182804749995,42.82550862000062,53626.83551160001 2022-10-23,01:40:53.000,296,11013151,12845,0,1666489252,13158.25016784999,42.81845949000126,53626.86346008001 2022-10-23,01:40:54.000,296,11013173,12805,0,1666489253,13158.25016784999,42.783213840004464,53626.91935704 2022-10-23,01:40:55.000,296,11013116,12685,0,1666489254,13158.203013679995,42.79026297000382,53626.87743432 2022-10-23,01:40:56.000,296,11013162,12445,0,1666489255,13158.162595819995,42.783213840004464,53626.90538280001 2022-10-23,01:40:57.000,296,11013171,12685,0,1666489256,13158.08849640999,42.76206644999911,53626.793588880006 2022-10-23,01:40:58.000,296,11013109,12445,0,1666489257,13158.101969029995,42.74796819000039,53626.80756312 2022-10-23,01:40:59.000,296,11013147,12725,0,1666489258,13158.09523272,42.726820800002315,53626.842498720005 2022-10-23,01:41:00.000,296,11013147,12445,0,1666489259,13158.081760099994,42.7127225400036,53626.891408560004 2022-10-23,01:41:01.000,296,11013166,12645,0,1666489260,13158.05481486,42.719771670002956,53626.800576 2022-10-23,01:41:02.000,296,11013144,12605,0,1666489261,13157.994188069999,42.719771670002956,53626.77961464 2022-10-23,01:41:03.000,296,11013136,12845,0,1666489262,13158.04807854999,42.70567341000424,53626.800576 2022-10-23,01:41:04.000,296,11013132,12645,0,1666489263,13157.98745175999,42.69157514999824,53626.77961464 2022-10-23,01:41:05.000,296,11013088,12445,0,1666489264,13157.926824969989,42.726820800002315,53626.73769192001 2022-10-23,01:41:06.000,296,11013154,12445,0,1666489265,13157.947033899989,42.733869930001674,53626.772627520004 2022-10-23,01:41:07.000,296,11013155,12605,0,1666489266,13157.845989249989,42.76206644999911,53626.64685936001 2022-10-23,01:41:08.000,296,11013147,12725,0,1666489267,13157.819044009993,42.74796819000039,53626.68179496 2022-10-23,01:41:09.000,296,11013165,12645,0,1666489268,13157.852725559998,42.733869930001674,53626.75166616 2022-10-23,01:41:10.000,296,11013153,12765,0,1666489269,13157.812307699998,42.726820800002315,53626.75865328 2022-10-23,01:41:11.000,296,11013148,12765,0,1666489270,13157.825780319989,42.74091906000103,53626.75865328 2022-10-23,01:41:12.000,296,11013185,12725,0,1666489271,13157.731471979998,42.76206644999911,53626.6608336 2022-10-23,01:41:13.000,296,11013150,12725,0,1666489272,13157.758417219993,42.74091906000103,53626.69576920001 2022-10-23,01:41:14.000,296,11013162,12805,0,1666489273,13157.731471979998,42.76911557999847,53626.73769192001 2022-10-23,01:41:15.000,296,11013149,12605,0,1666489274,13157.724735669988,42.74796819000039,53626.66782072001 2022-10-23,01:41:16.000,296,11013158,12525,0,1666489275,13157.657372569993,42.76206644999911,53626.63987224 2022-10-23,01:41:17.000,296,11013096,12565,0,1666489276,13157.677581499993,42.74091906000103,53626.68878208 2022-10-23,01:41:18.000,296,11013155,12605,0,1666489277,13157.657372569993,42.74796819000039,53626.61891088001 2022-10-23,01:41:19.000,296,11013196,12685,0,1666489278,13157.691054119998,42.726820800002315,53626.68878208 2022-10-23,01:41:20.000,296,11013154,12725,0,1666489279,13157.711263049998,42.733869930001674,53626.65384648 2022-10-23,01:41:21.000,296,11013131,12725,0,1666489280,13157.724735669988,42.74091906000103,53626.625898000006 2022-10-23,01:41:22.000,296,11013130,12645,0,1666489281,13157.657372569993,42.726820800002315,53626.61891088001 2022-10-23,01:41:23.000,296,11013128,12725,0,1666489282,13157.670845189998,42.75501731999975,53626.576988160006 2022-10-23,01:41:24.000,296,11013113,12805,0,1666489283,13157.670845189998,42.74796819000039,53626.625898000006 2022-10-23,01:41:25.000,296,11013156,12565,0,1666489284,13157.657372569993,42.74796819000039,53626.576988160006 2022-10-23,01:41:26.000,296,11013163,12725,0,1666489285,13157.590009469997,42.79731210000318,53626.57000104001 2022-10-23,01:41:27.000,296,11013153,12725,0,1666489286,13157.643899950002,42.79026297000382,53626.604936640004 2022-10-23,01:41:28.000,296,11013172,12805,0,1666489287,13157.616954709993,42.76206644999911,53626.576988160006 2022-10-23,01:41:29.000,296,11013193,12725,0,1666489288,13157.616954709993,42.783213840004464,53626.5909624 2022-10-23,01:41:30.000,296,11013116,12725,0,1666489289,13157.616954709993,42.783213840004464,53626.5909624 2022-10-23,01:41:31.000,296,11013103,12565,0,1666489290,13157.623691020002,42.783213840004464,53626.52807832001 2022-10-23,01:41:32.000,296,11013148,12685,0,1666489291,13157.569800539997,42.83255774999998,53626.556026800004 2022-10-23,01:41:33.000,296,11013139,12925,0,1666489292,13157.596745779992,42.853705139998056,53626.50012984001 2022-10-23,01:41:34.000,296,11013176,12645,0,1666489293,13157.637163639993,42.8114103600019,53626.5909624 2022-10-23,01:41:35.000,296,11013168,12525,0,1666489294,13157.657372569993,42.83255774999998,53626.61891088001 2022-10-23,01:41:36.000,296,11013205,12325,0,1666489295,13157.664108880002,42.846656009998696,53626.59794952001 2022-10-23,01:41:37.000,296,11013171,12525,0,1666489296,13157.556327919992,42.86780340000405,53626.52807832001 2022-10-23,01:41:38.000,296,11013169,12765,0,1666489297,13157.583273160002,42.86780340000405,53626.5210912 2022-10-23,01:41:39.000,296,11013127,12565,0,1666489298,13157.657372569993,42.853705139998056,53626.57000104001 2022-10-23,01:41:40.000,296,11013144,12525,0,1666489299,13157.610218399997,42.88190166000277,53626.54205256 2022-10-23,01:41:41.000,296,11013157,12645,0,1666489300,13157.556327919992,42.92419643999892,53626.458207120006 2022-10-23,01:41:42.000,296,11013147,12485,0,1666489301,13157.576536849992,42.910098180000205,53626.5210912 2022-10-23,01:41:43.000,296,11013174,12605,0,1666489302,13157.583273160002,42.92419643999892,53626.57000104001 2022-10-23,01:41:44.000,296,11013214,12605,0,1666489303,13157.455283269992,42.952392960003635,53626.4162844 2022-10-23,01:41:45.000,296,11013136,12645,0,1666489304,13157.441810650002,42.97354035000171,53626.36038744001 2022-10-23,01:41:46.000,296,11013182,12525,0,1666489305,13157.522646370002,42.93829470000492,53626.4861556 2022-10-23,01:41:47.000,296,11013131,12605,0,1666489306,13157.576536849992,42.952392960003635,53626.56301392 2022-10-23,01:41:48.000,296,11013154,12645,0,1666489307,13157.556327919992,42.959442090002995,53626.54903968001 2022-10-23,01:41:49.000,296,11013186,12765,0,1666489308,13157.549591609997,42.966491220002354,53626.54205256 2022-10-23,01:41:50.000,296,11013147,12645,0,1666489309,13157.590009469997,42.98058948000107,53626.5909624 2022-10-23,01:41:51.000,296,11013203,12645,0,1666489310,13157.590009469997,42.98763861000043,53626.57000104001 2022-10-23,01:41:52.000,296,11013159,12685,0,1666489311,13157.549591609997,43.01583512999787,53626.57000104001 2022-10-23,01:41:53.000,296,11013185,12725,0,1666489312,13157.556327919992,43.0228842600045,53626.5909624 2022-10-23,01:41:54.000,296,11013136,12645,0,1666489313,13157.509173749997,43.03698252000322,53626.54205256 2022-10-23,01:41:55.000,296,11013148,12685,0,1666489314,13157.569800539997,42.98058948000107,53626.63987224 2022-10-23,01:41:56.000,296,11013144,12365,0,1666489315,13157.529382679997,43.02993339000386,53626.57000104001 2022-10-23,01:41:57.000,296,11013171,12805,0,1666489316,13157.522646370002,43.05108078000194,53626.556026800004 2022-10-23,01:41:58.000,296,11013137,12565,0,1666489317,13157.563064230002,43.0228842600045,53626.65384648 2022-10-23,01:41:59.000,296,11013130,12605,0,1666489318,13157.576536849992,43.03698252000322,53626.66782072001 2022-10-23,01:42:00.000,296,11013190,12605,0,1666489319,13157.576536849992,43.0228842600045,53626.604936640004 2022-10-23,01:42:01.000,296,11013139,12925,0,1666489320,13157.590009469997,43.0228842600045,53626.604936640004 2022-10-23,01:42:02.000,296,11013132,12325,0,1666489321,13157.576536849992,43.00173686999915,53626.56301392 2022-10-23,01:42:03.000,296,11013154,12645,0,1666489322,13157.556327919992,42.99468773999979,53626.5210912 2022-10-23,01:42:04.000,296,11013186,12645,0,1666489323,13157.616954709993,42.98763861000043,53626.64685936001 2022-10-23,01:42:05.000,296,11013121,12845,0,1666489324,13157.657372569993,42.99468773999979,53626.63987224 2022-10-23,01:42:06.000,296,11013144,12605,0,1666489325,13157.670845189998,43.00173686999915,53626.64685936001 2022-10-23,01:42:07.000,296,11013128,12645,0,1666489326,13157.643899950002,42.99468773999979,53626.723717680004 2022-10-23,01:42:08.000,296,11013164,12645,0,1666489327,13157.643899950002,43.00173686999915,53626.65384648 2022-10-23,01:42:09.000,296,11013156,12525,0,1666489328,13157.684317810003,43.00173686999915,53626.6608336 2022-10-23,01:42:10.000,296,11013145,12485,0,1666489329,13157.664108880002,43.03698252000322,53626.70275632 2022-10-23,01:42:11.000,296,11013147,12805,0,1666489330,13157.704526740003,42.98763861000043,53626.70974344 2022-10-23,01:42:12.000,296,11013101,12725,0,1666489331,13157.664108880002,43.02993339000386,53626.69576920001 2022-10-23,01:42:13.000,296,11013144,12645,0,1666489332,13157.684317810003,43.00173686999915,53626.69576920001 2022-10-23,01:42:14.000,296,11013154,12605,0,1666489333,13157.751680909998,42.99468773999979,53626.76564040001 2022-10-23,01:42:15.000,296,11013139,12485,0,1666489334,13157.738208289993,43.00878599999851,53626.772627520004 2022-10-23,01:42:16.000,296,11013156,12805,0,1666489335,13157.711263049998,42.98058948000107,53626.80756312 2022-10-23,01:42:17.000,296,11013170,12765,0,1666489336,13157.643899950002,43.0228842600045,53626.71673056001 2022-10-23,01:42:18.000,296,11013149,12565,0,1666489337,13157.711263049998,43.0581299100013,53626.744679040006 2022-10-23,01:42:19.000,296,11013134,12605,0,1666489338,13157.704526740003,43.00878599999851,53626.82852448 2022-10-23,01:42:20.000,296,11013143,12525,0,1666489339,13157.758417219993,43.02993339000386,53626.842498720005 2022-10-23,01:42:21.000,296,11013139,12485,0,1666489340,13157.731471979998,43.0228842600045,53626.80756312 2022-10-23,01:42:22.000,296,11013134,12605,0,1666489341,13157.751680909998,43.02993339000386,53626.85647296 2022-10-23,01:42:23.000,296,11013146,12525,0,1666489342,13157.805571389988,43.0228842600045,53626.8704472 2022-10-23,01:42:24.000,296,11013122,12485,0,1666489343,13157.805571389988,43.06517904000066,53626.87743432 2022-10-23,01:42:25.000,296,11013126,12525,0,1666489344,13157.798835079993,43.05108078000194,53626.87743432 2022-10-23,01:42:26.000,296,11013148,12565,0,1666489345,13157.798835079993,43.093375559998094,53626.85647296 2022-10-23,01:42:27.000,296,11013133,12645,0,1666489346,13157.765153529988,43.07222817000002,53626.842498720005 2022-10-23,01:42:28.000,296,11013131,12885,0,1666489347,13157.785362459988,43.079277299999376,53626.89839568 2022-10-23,01:42:29.000,296,11013139,12605,0,1666489348,13157.859461869994,43.10042469000473,53627.00320248001 2022-10-23,01:42:30.000,296,11013096,12445,0,1666489349,13157.886407109989,43.086326429998735,53627.03115096001 2022-10-23,01:42:31.000,296,11013142,12565,0,1666489350,13157.819044009993,43.10042469000473,53627.02416384 2022-10-23,01:42:32.000,296,11013164,12525,0,1666489351,13157.819044009993,43.10747382000409,53626.94730552 2022-10-23,01:42:33.000,296,11013185,12485,0,1666489352,13157.832516629998,43.11452295000345,53627.00320248001 2022-10-23,01:42:34.000,296,11013152,12725,0,1666489353,13157.792098769998,43.135670340001525,53627.07307368001 2022-10-23,01:42:35.000,296,11013157,12845,0,1666489354,13157.771889839998,43.086326429998735,53626.98224112001 2022-10-23,01:42:36.000,296,11013147,12645,0,1666489355,13157.751680909998,43.12157208000281,53627.01717672 2022-10-23,01:42:37.000,296,11013192,12525,0,1666489356,13157.771889839998,43.135670340001525,53627.03115096001 2022-10-23,01:42:38.000,296,11013141,12685,0,1666489357,13157.805571389988,43.135670340001525,53627.14294488 2022-10-23,01:42:39.000,296,11013148,12645,0,1666489358,13157.751680909998,43.16386685999896,53627.12198352001 2022-10-23,01:42:40.000,296,11013093,12605,0,1666489359,13157.697790429993,43.142719470000884,53627.059099440005 2022-10-23,01:42:41.000,296,11013133,12645,0,1666489360,13157.724735669988,43.142719470000884,53627.108009280004 2022-10-23,01:42:42.000,296,11013145,12885,0,1666489361,13157.603482090002,43.1568177299996,53627.02416384 2022-10-23,01:42:43.000,296,11013120,12605,0,1666489362,13157.643899950002,43.14976860000024,53627.080060800006 2022-10-23,01:42:44.000,296,11013133,12565,0,1666489363,13157.670845189998,43.142719470000884,53627.15691912 2022-10-23,01:42:45.000,296,11013113,12525,0,1666489364,13157.650636259998,43.1568177299996,53627.20582896 2022-10-23,01:42:46.000,296,11013138,12765,0,1666489365,13157.630427329997,43.185014250004315,53627.15691912 2022-10-23,01:42:47.000,296,11013120,12565,0,1666489366,13157.569800539997,43.17091598999832,53627.14993200001 2022-10-23,01:42:48.000,296,11013137,12965,0,1666489367,13157.596745779992,43.192063380003674,53627.17089336001 2022-10-23,01:42:49.000,296,11013163,12765,0,1666489368,13157.529382679997,43.21321077000175,53627.108009280004 2022-10-23,01:42:50.000,296,11013155,12485,0,1666489369,13157.536118989992,43.21321077000175,53627.226790320005 2022-10-23,01:42:51.000,296,11013135,12845,0,1666489370,13157.549591609997,43.20616164000239,53627.177880480005 2022-10-23,01:42:52.000,296,11013123,12525,0,1666489371,13157.502437440002,43.21321077000175,53627.09403504 2022-10-23,01:42:53.000,296,11013107,12765,0,1666489372,13157.495701129992,43.21321077000175,53627.128970640006 2022-10-23,01:42:54.000,296,11013100,12645,0,1666489373,13157.542855300002,43.19911251000303,53627.24076456001 2022-10-23,01:42:55.000,296,11013082,12645,0,1666489374,13157.556327919992,43.21321077000175,53627.12198352001 2022-10-23,01:42:56.000,296,11013113,12485,0,1666489375,13157.502437440002,43.19911251000303,53627.1149964 2022-10-23,01:42:57.000,296,11013106,12645,0,1666489376,13157.448546959997,43.20616164000239,53627.08704792 2022-10-23,01:42:58.000,296,11013154,12765,0,1666489377,13157.435074339992,43.19911251000303,53627.080060800006 2022-10-23,01:42:59.000,296,11013153,12445,0,1666489378,13157.468755889997,43.192063380003674,53627.177880480005 2022-10-23,01:43:00.000,296,11013121,12805,0,1666489379,13157.475492199992,43.19911251000303,53627.13595776 2022-10-23,01:43:01.000,296,11013159,12645,0,1666489380,13157.482228510002,43.22025990000111,53627.14294488 2022-10-23,01:43:02.000,296,11013124,12485,0,1666489381,13157.421601720001,43.20616164000239,53627.13595776 2022-10-23,01:43:03.000,296,11013157,12645,0,1666489382,13157.468755889997,43.22025990000111,53627.20582896 2022-10-23,01:43:04.000,296,11013102,12605,0,1666489383,13157.475492199992,43.22025990000111,53627.16390624 2022-10-23,01:43:05.000,296,11013087,12685,0,1666489384,13157.421601720001,43.21321077000175,53627.13595776 2022-10-23,01:43:06.000,296,11013090,12805,0,1666489385,13157.347502309996,43.22025990000111,53627.13595776 2022-10-23,01:43:07.000,296,11013134,12605,0,1666489386,13157.381183860001,43.20616164000239,53627.177880480005 2022-10-23,01:43:08.000,296,11013134,12405,0,1666489387,13157.374447549992,43.23435815999983,53627.21281608 2022-10-23,01:43:09.000,296,11013093,12885,0,1666489388,13157.401392790001,43.29075120000198,53627.26172592 2022-10-23,01:43:10.000,296,11013128,12725,0,1666489389,13157.387920169997,43.255505549997906,53627.2547388 2022-10-23,01:43:11.000,296,11013128,12765,0,1666489390,13157.354238619992,43.23435815999983,53627.30364864 2022-10-23,01:43:12.000,296,11013073,12445,0,1666489391,13157.300348140001,43.29075120000198,53627.24076456001 2022-10-23,01:43:13.000,296,11013143,12565,0,1666489392,13157.320557070001,43.27665294000326,53627.1848676 2022-10-23,01:43:14.000,296,11013098,12805,0,1666489393,13157.307084449996,43.2696038100039,53627.1848676 2022-10-23,01:43:15.000,296,11013143,12765,0,1666489394,13157.367711239996,43.26255468000454,53627.26871304001 2022-10-23,01:43:16.000,296,11013151,12685,0,1666489395,13157.327293379996,43.24845641999855,53627.26172592 2022-10-23,01:43:17.000,296,11013108,12685,0,1666489396,13157.280139210001,43.24140728999919,53627.26172592 2022-10-23,01:43:18.000,296,11013122,12405,0,1666489397,13157.293611829991,43.28370207000262,53627.26871304001 2022-10-23,01:43:19.000,296,11013146,12725,0,1666489398,13157.286875519996,43.29780033000134,53627.33159712 2022-10-23,01:43:20.000,296,11013132,12445,0,1666489399,13157.286875519996,43.29075120000198,53627.296661520006 2022-10-23,01:43:21.000,296,11013160,12645,0,1666489400,13157.286875519996,43.27665294000326,53627.28268728 2022-10-23,01:43:22.000,296,11013151,12605,0,1666489401,13157.19930349,43.29075120000198,53627.226790320005 2022-10-23,01:43:23.000,296,11013121,12605,0,1666489402,13157.19930349,43.311898590000055,53627.26871304001 2022-10-23,01:43:24.000,296,11013110,12445,0,1666489403,13157.226248729996,43.311898590000055,53627.30364864 2022-10-23,01:43:25.000,296,11013155,12685,0,1666489404,13157.21951242,43.304849460000696,53627.33159712 2022-10-23,01:43:26.000,296,11013149,12725,0,1666489405,13157.206039799996,43.28370207000262,53627.30364864 2022-10-23,01:43:27.000,296,11013103,12605,0,1666489406,13157.19930349,43.32599684999877,53627.28268728 2022-10-23,01:43:28.000,296,11013148,12685,0,1666489407,13157.07804991,43.34714424000413,53627.17089336001 2022-10-23,01:43:29.000,296,11013089,12565,0,1666489408,13157.104995149995,43.33304597999813,53627.1848676 2022-10-23,01:43:30.000,296,11013118,12485,0,1666489409,13157.21951242,43.354193370003486,53627.296661520006 2022-10-23,01:43:31.000,296,11013145,12525,0,1666489410,13157.19256717999,43.318947719999414,53627.33159712 2022-10-23,01:43:32.000,296,11013155,12605,0,1666489411,13157.17909456,43.354193370003486,53627.2547388 2022-10-23,01:43:33.000,296,11013105,12485,0,1666489412,13157.17909456,43.37534076000156,53627.28967440001 2022-10-23,01:43:34.000,296,11013158,12805,0,1666489413,13157.226248729996,43.368291630002204,53627.31762288001 2022-10-23,01:43:35.000,296,11013159,12765,0,1666489414,13157.21951242,43.403537279999,53627.30364864 2022-10-23,01:43:36.000,296,11013073,12565,0,1666489415,13157.206039799996,43.42468467000435,53627.30364864 2022-10-23,01:43:37.000,296,11013094,12685,0,1666489416,13157.17235824999,43.43878293000307,53627.26871304001 2022-10-23,01:43:38.000,296,11013135,12805,0,1666489417,13157.185830869996,43.43173380000371,53627.28967440001 2022-10-23,01:43:39.000,296,11013110,12645,0,1666489418,13157.23972135,43.38943902000028,53627.33858424001 2022-10-23,01:43:40.000,296,11013170,12725,0,1666489419,13157.19930349,43.41763553999772,53627.296661520006 2022-10-23,01:43:41.000,296,11013084,12805,0,1666489420,13157.15214931999,43.44583206000243,53627.275700160004 2022-10-23,01:43:42.000,296,11013138,12565,0,1666489421,13157.212776109991,43.44583206000243,53627.31063576 2022-10-23,01:43:43.000,296,11013149,12645,0,1666489422,13157.253193969991,43.41058640999836,53627.38050696 2022-10-23,01:43:44.000,296,11013110,12805,0,1666489423,13157.246457659996,43.43878293000307,53627.31063576 2022-10-23,01:43:45.000,296,11013153,12645,0,1666489424,13157.212776109991,43.41763553999772,53627.345571360005 2022-10-23,01:43:46.000,296,11013146,12885,0,1666489425,13157.232985039991,43.43878293000307,53627.26172592 2022-10-23,01:43:47.000,296,11013111,12405,0,1666489426,13157.17235824999,43.46697945000051,53627.26871304001 2022-10-23,01:43:48.000,296,11013144,12565,0,1666489427,13157.19256717999,43.46697945000051,53627.31063576 2022-10-23,01:43:49.000,296,11013128,12725,0,1666489428,13157.21951242,43.44583206000243,53627.33858424001 2022-10-23,01:43:50.000,296,11013132,12485,0,1666489429,13157.212776109991,43.47402857999987,53627.36653272001 2022-10-23,01:43:51.000,296,11013127,12565,0,1666489430,13157.19256717999,43.48107770999923,53627.345571360005 2022-10-23,01:43:52.000,296,11013121,12605,0,1666489431,13157.09152252999,43.530421620002016,53627.30364864 2022-10-23,01:43:53.000,296,11013087,12525,0,1666489432,13157.125204079995,43.5163233600033,53627.33159712 2022-10-23,01:43:54.000,296,11013131,12765,0,1666489433,13157.13194038999,43.544519880000735,53627.28268728 2022-10-23,01:43:55.000,296,11013150,12565,0,1666489434,13157.1386767,43.50927423000394,53627.296661520006 2022-10-23,01:43:56.000,296,11013122,12725,0,1666489435,13157.05784098,43.544519880000735,53627.2547388 2022-10-23,01:43:57.000,296,11013141,12565,0,1666489436,13157.11173145999,43.52337249000266,53627.345571360005 2022-10-23,01:43:58.000,296,11013127,12805,0,1666489437,13157.07131359999,43.57271639999817,53627.33159712 2022-10-23,01:43:59.000,296,11013100,12445,0,1666489438,13157.044368359995,43.586814660004165,53627.30364864 2022-10-23,01:44:00.000,296,11013109,12765,0,1666489439,13157.03089573999,43.579765530004806,53627.36653272001 2022-10-23,01:44:01.000,296,11013133,12565,0,1666489440,13157.003950499995,43.62206031000096,53627.296661520006 2022-10-23,01:44:02.000,296,11013108,12605,0,1666489441,13156.95679633,43.6150111800016,53627.23377744 2022-10-23,01:44:03.000,296,11013093,12645,0,1666489442,13156.91637847,43.586814660004165,53627.23377744 2022-10-23,01:44:04.000,296,11013149,12765,0,1666489443,13156.95006001999,43.586814660004165,53627.28967440001 2022-10-23,01:44:05.000,296,11013132,12965,0,1666489444,13156.99047787999,43.55861813999945,53627.2547388 2022-10-23,01:44:06.000,296,11013122,12645,0,1666489445,13156.902905849995,43.593863790003525,53627.19185472 2022-10-23,01:44:07.000,296,11013153,12685,0,1666489446,13156.943323709995,43.55861813999945,53627.24076456001 2022-10-23,01:44:08.000,296,11013133,12645,0,1666489447,13156.91637847,43.60796205000224,53627.247751680006 2022-10-23,01:44:09.000,296,11013110,12725,0,1666489448,13156.89616954,43.56566726999881,53627.28967440001 2022-10-23,01:44:10.000,296,11013157,12805,0,1666489449,13156.902905849995,43.57271639999817,53627.226790320005 2022-10-23,01:44:11.000,296,11013104,12605,0,1666489450,13156.86922429999,43.5163233600033,53627.17089336001 2022-10-23,01:44:12.000,296,11013146,12565,0,1666489451,13156.842279059994,43.544519880000735,53627.15691912 2022-10-23,01:44:13.000,296,11013118,12645,0,1666489452,13156.82880643999,43.52337249000266,53627.23377744 2022-10-23,01:44:14.000,296,11013103,12685,0,1666489453,13156.82880643999,43.47402857999987,53627.24076456001 2022-10-23,01:44:15.000,296,11013118,12685,0,1666489454,13156.83554275,43.50222510000458,53627.2547388 2022-10-23,01:44:16.000,296,11013104,12605,0,1666489455,13156.741234409994,43.48107770999923,53627.19884184001 2022-10-23,01:44:17.000,296,11013138,12605,0,1666489456,13156.707552859989,43.45288119000179,53627.128970640006 2022-10-23,01:44:18.000,296,11013126,12605,0,1666489457,13156.667134999989,43.45288119000179,53627.13595776 2022-10-23,01:44:19.000,296,11013132,12645,0,1666489458,13156.687343929989,43.43173380000371,53627.128970640006 2022-10-23,01:44:20.000,296,11013102,12445,0,1666489459,13156.646926069989,43.43878293000307,53627.14294488 2022-10-23,01:44:21.000,296,11013143,12685,0,1666489460,13156.626717139989,43.38238989000092,53627.177880480005 2022-10-23,01:44:22.000,296,11013113,12845,0,1666489461,13156.599771899993,43.34714424000413,53627.07307368001 2022-10-23,01:44:23.000,296,11013135,12645,0,1666489462,13156.586299279988,43.34009511000477,53627.15691912 2022-10-23,01:44:24.000,296,11013099,12485,0,1666489463,13156.498727249993,43.304849460000696,53627.07307368001 2022-10-23,01:44:25.000,296,11013095,12645,0,1666489464,13156.478518319993,43.304849460000696,53627.080060800006 2022-10-23,01:44:26.000,296,11013113,12565,0,1666489465,13156.404418910002,43.29780033000134,53627.03115096001 2022-10-23,01:44:27.000,296,11013163,12525,0,1666489466,13156.370737359997,43.24845641999855,53627.02416384 2022-10-23,01:44:28.000,296,11013103,12645,0,1666489467,13156.411155219997,43.26255468000454,53627.10102216001 2022-10-23,01:44:29.000,296,11013133,12765,0,1666489468,13156.364001050002,43.20616164000239,53627.05211232001 2022-10-23,01:44:30.000,296,11013134,12645,0,1666489469,13156.236011159992,43.23435815999983,53626.98224112001 2022-10-23,01:44:31.000,296,11013159,12485,0,1666489470,13156.222538540002,43.185014250004315,53627.059099440005 2022-10-23,01:44:32.000,296,11013157,12645,0,1666489471,13156.141702820001,43.16386685999896,53626.99621536 2022-10-23,01:44:33.000,296,11013117,12565,0,1666489472,13156.121493890001,43.10042469000473,53627.00320248001 2022-10-23,01:44:34.000,296,11013141,12605,0,1666489473,13156.04065817,43.128621210002166,53626.961279760006 2022-10-23,01:44:35.000,296,11013130,12645,0,1666489474,13156.027185549996,43.079277299999376,53626.96826688 2022-10-23,01:44:36.000,296,11013111,12765,0,1666489475,13155.946349829996,43.10747382000409,53626.91935704 2022-10-23,01:44:37.000,296,11013094,12725,0,1666489476,13155.97329506999,43.079277299999376,53626.95429264001 2022-10-23,01:44:38.000,296,11013123,12525,0,1666489477,13155.966558759996,43.0581299100013,53627.00320248001 2022-10-23,01:44:39.000,296,11013125,12565,0,1666489478,13155.91266827999,43.04403165000258,53626.912369920006 2022-10-23,01:44:40.000,296,11013157,12725,0,1666489479,13155.825096249995,43.07222817000002,53626.940318400004 2022-10-23,01:44:41.000,296,11013150,12605,0,1666489480,13155.79815101,43.02993339000386,53626.84948584 2022-10-23,01:44:42.000,296,11013153,12445,0,1666489481,13155.75099683999,43.0581299100013,53626.87743432 2022-10-23,01:44:43.000,296,11013152,12605,0,1666489482,13155.73752422,43.00878599999851,53626.90538280001 2022-10-23,01:44:44.000,296,11013125,12605,0,1666489483,13155.71057897999,43.04403165000258,53626.93333128001 2022-10-23,01:44:45.000,296,11013139,12525,0,1666489484,13155.67689743,42.98058948000107,53626.86346008001 2022-10-23,01:44:46.000,296,11013158,12445,0,1666489485,13155.623006949994,43.00173686999915,53626.84948584 2022-10-23,01:44:47.000,296,11013132,12645,0,1666489486,13155.60953432999,42.966491220002354,53626.842498720005 2022-10-23,01:44:48.000,296,11013120,12645,0,1666489487,13155.56911646999,42.97354035000171,53626.842498720005 2022-10-23,01:44:49.000,296,11013154,12765,0,1666489488,13155.495017059999,42.98058948000107,53626.80756312 2022-10-23,01:44:50.000,296,11013117,12525,0,1666489489,13155.468071819989,42.945343830004276,53626.772627520004 2022-10-23,01:44:51.000,296,11013123,12685,0,1666489490,13155.441126579994,42.959442090002995,53626.81455024001 2022-10-23,01:44:52.000,296,11013147,12445,0,1666489491,13155.313136689998,42.945343830004276,53626.71673056001 2022-10-23,01:44:53.000,296,11013139,12285,0,1666489492,13155.313136689998,42.93829470000492,53626.744679040006 2022-10-23,01:44:54.000,296,11013135,12845,0,1666489493,13155.319872999993,42.92419643999892,53626.82153736 2022-10-23,01:44:55.000,296,11013138,12765,0,1666489494,13155.265982520003,42.952392960003635,53626.77961464 2022-10-23,01:44:56.000,296,11013138,12605,0,1666489495,13155.191883109997,42.93124556999828,53626.73769192001 2022-10-23,01:44:57.000,296,11013142,12725,0,1666489496,13155.036947979992,42.945343830004276,53626.63987224 2022-10-23,01:44:58.000,296,11013120,12605,0,1666489497,13155.003266430002,42.910098180000205,53626.63288512 2022-10-23,01:44:59.000,296,11013118,12805,0,1666489498,13155.003266430002,42.88190166000277,53626.63987224 2022-10-23,01:45:00.000,296,11013130,12685,0,1666489499,13154.949375949996,42.87485253000341,53626.63288512 2022-10-23,01:45:01.000,296,11013110,12525,0,1666489500,13154.942639640001,42.86780340000405,53626.556026800004 2022-10-23,01:45:02.000,296,11013130,12485,0,1666489501,13154.875276539991,42.86075427000469,53626.61891088001 2022-10-23,01:45:03.000,296,11013102,12485,0,1666489502,13154.855067609991,42.853705139998056,53626.59794952001 2022-10-23,01:45:04.000,296,11013108,12805,0,1666489503,13154.814649749991,42.87485253000341,53626.58397528 2022-10-23,01:45:05.000,296,11013154,12605,0,1666489504,13154.807913439996,42.88190166000277,53626.51410408 2022-10-23,01:45:06.000,296,11013124,12645,0,1666489505,13154.706868789995,42.86075427000469,53626.49314272 2022-10-23,01:45:07.000,296,11013167,12565,0,1666489506,13154.63276937999,42.88895079000213,53626.49314272 2022-10-23,01:45:08.000,296,11013098,12685,0,1666489507,13154.666450929995,42.83255774999998,53626.507116960005 2022-10-23,01:45:09.000,296,11013153,12885,0,1666489508,13154.666450929995,42.82550862000062,53626.556026800004 2022-10-23,01:45:10.000,296,11013111,12605,0,1666489509,13154.65971462,42.83255774999998,53626.57000104001 2022-10-23,01:45:11.000,296,11013136,12605,0,1666489510,13154.63276937999,42.82550862000062,53626.56301392 2022-10-23,01:45:12.000,296,11013116,12605,0,1666489511,13154.57214258999,42.853705139998056,53626.47916848001 2022-10-23,01:45:13.000,296,11013087,12565,0,1666489512,13154.53172472999,42.8114103600019,53626.40231016001 2022-10-23,01:45:14.000,296,11013147,12605,0,1666489513,13154.47109793999,42.83960687999934,53626.39532304 2022-10-23,01:45:15.000,296,11013119,12605,0,1666489514,13154.51825211,42.83960687999934,53626.43025864001 2022-10-23,01:45:16.000,296,11013151,12605,0,1666489515,13154.45762532,42.83960687999934,53626.45122000001 2022-10-23,01:45:17.000,296,11013119,12805,0,1666489516,13154.45762532,42.81845949000126,53626.37436168 2022-10-23,01:45:18.000,296,11013143,12685,0,1666489517,13154.484570559995,42.83960687999934,53626.3464132 2022-10-23,01:45:19.000,296,11013148,12525,0,1666489518,13154.51151579999,42.83960687999934,53626.409297280006 2022-10-23,01:45:20.000,296,11013157,12645,0,1666489519,13154.45088900999,42.81845949000126,53626.42327152 2022-10-23,01:45:21.000,296,11013178,12485,0,1666489520,13154.423943769994,42.80436123000254,53626.3464132 2022-10-23,01:45:22.000,296,11013130,12605,0,1666489521,13154.39699853,42.86075427000469,53626.35340032 2022-10-23,01:45:23.000,296,11013113,12365,0,1666489522,13154.39699853,42.82550862000062,53626.31147760001 2022-10-23,01:45:24.000,296,11013128,12645,0,1666489523,13154.41720746,42.83960687999934,53626.39532304 2022-10-23,01:45:25.000,296,11013120,12605,0,1666489524,13154.47109793999,42.81845949000126,53626.388335920004 2022-10-23,01:45:26.000,296,11013100,12525,0,1666489525,13154.444152699994,42.846656009998696,53626.388335920004 2022-10-23,01:45:27.000,296,11013156,12605,0,1666489526,13154.43068007999,42.81845949000126,53626.31147760001 2022-10-23,01:45:28.000,296,11013135,12605,0,1666489527,13154.45088900999,42.82550862000062,53626.36038744001 2022-10-23,01:45:29.000,296,11013161,12725,0,1666489528,13154.423943769994,42.853705139998056,53626.35340032 2022-10-23,01:45:30.000,296,11013157,12565,0,1666489529,13154.37005328999,42.846656009998696,53626.24859352 2022-10-23,01:45:31.000,296,11013101,12605,0,1666489530,13154.262272329994,42.895999920001486,53626.19968368 2022-10-23,01:45:32.000,296,11013163,12605,0,1666489531,13154.316162809999,42.92419643999892,53626.23461928001 2022-10-23,01:45:33.000,296,11013142,12525,0,1666489532,13154.363316979994,42.86780340000405,53626.29750336 2022-10-23,01:45:34.000,296,11013144,12685,0,1666489533,13154.39026221999,42.88190166000277,53626.339426080005 2022-10-23,01:45:35.000,296,11013159,12885,0,1666489534,13154.383525909994,42.86075427000469,53626.31147760001 2022-10-23,01:45:36.000,296,11013108,12605,0,1666489535,13154.356580669999,42.86075427000469,53626.28352912001 2022-10-23,01:45:37.000,296,11013184,12605,0,1666489536,13154.37005328999,42.846656009998696,53626.33243896001 2022-10-23,01:45:38.000,296,11013138,12645,0,1666489537,13154.376789599999,42.86780340000405,53626.276542 2022-10-23,01:45:39.000,296,11013109,12805,0,1666489538,13154.343108049994,42.86780340000405,53626.22763216 2022-10-23,01:45:40.000,296,11013132,12885,0,1666489539,13154.383525909994,42.86075427000469,53626.29750336 2022-10-23,01:45:41.000,296,11013140,12685,0,1666489540,13154.32963542999,42.88895079000213,53626.24859352 2022-10-23,01:45:42.000,296,11013154,12605,0,1666489541,13154.32963542999,42.88895079000213,53626.269554880004 2022-10-23,01:45:43.000,296,11013145,12845,0,1666489542,13154.376789599999,42.917147309999564,53626.26256776001 2022-10-23,01:45:44.000,296,11013146,12605,0,1666489543,13154.39026221999,42.910098180000205,53626.31147760001 2022-10-23,01:45:45.000,296,11013122,12525,0,1666489544,13154.356580669999,42.910098180000205,53626.269554880004 2022-10-23,01:45:46.000,296,11013125,12805,0,1666489545,13154.336371739999,42.910098180000205,53626.25558064 2022-10-23,01:45:47.000,296,11013127,12685,0,1666489546,13154.37005328999,42.917147309999564,53626.2066708 2022-10-23,01:45:48.000,296,11013134,12605,0,1666489547,13154.39699853,42.97354035000171,53626.23461928001 2022-10-23,01:45:49.000,296,11013142,12845,0,1666489548,13154.47783425,43.01583512999787,53626.29750336 2022-10-23,01:45:50.000,296,11013119,12765,0,1666489549,13154.49804318,42.99468773999979,53626.269554880004 2022-10-23,01:45:51.000,296,11013103,12805,0,1666489550,13154.49130686999,42.98763861000043,53626.26256776001 2022-10-23,01:45:52.000,296,11013146,12525,0,1666489551,13154.45762532,43.0228842600045,53626.19269656001 2022-10-23,01:45:53.000,296,11013159,12605,0,1666489552,13154.49130686999,42.99468773999979,53626.18570944 2022-10-23,01:45:54.000,296,11013164,12525,0,1666489553,13154.51151579999,43.00878599999851,53626.21365792001 2022-10-23,01:45:55.000,296,11013151,12645,0,1666489554,13154.53172472999,43.04403165000258,53626.16474808001 2022-10-23,01:45:56.000,296,11013113,12725,0,1666489555,13154.53846104,43.05108078000194,53626.14378672001 2022-10-23,01:45:57.000,296,11013122,12445,0,1666489556,13154.57214258999,43.04403165000258,53626.15776096 2022-10-23,01:45:58.000,296,11013116,12365,0,1666489557,13154.59235151999,43.06517904000066,53626.19968368 2022-10-23,01:45:59.000,296,11013140,12725,0,1666489558,13154.605824139995,43.07222817000002,53626.22763216 2022-10-23,01:46:00.000,296,11013162,12605,0,1666489559,13154.59235151999,43.10042469000473,53626.21365792001 2022-10-23,01:46:01.000,296,11013128,12565,0,1666489560,13154.59908783,43.11452295000345,53626.15776096 2022-10-23,01:46:02.000,296,11013125,12685,0,1666489561,13154.5788789,43.10747382000409,53626.06692840001 2022-10-23,01:46:03.000,296,11013171,12685,0,1666489562,13154.55866997,43.14976860000024,53626.101864000004 2022-10-23,01:46:04.000,296,11013129,12565,0,1666489563,13154.646241999995,43.11452295000345,53626.18570944 2022-10-23,01:46:05.000,296,11013124,12605,0,1666489564,13154.626033069995,43.12157208000281,53626.10885112 2022-10-23,01:46:06.000,296,11013157,12565,0,1666489565,13154.63950569,43.12157208000281,53626.122825360006 2022-10-23,01:46:07.000,296,11013159,12845,0,1666489566,13154.686659859995,43.135670340001525,53626.1367996 2022-10-23,01:46:08.000,296,11013135,12725,0,1666489567,13154.61256044999,43.10747382000409,53626.12981248 2022-10-23,01:46:09.000,296,11013143,12645,0,1666489568,13154.605824139995,43.12157208000281,53626.15077384 2022-10-23,01:46:10.000,296,11013129,12525,0,1666489569,13154.626033069995,43.086326429998735,53626.073915520006 2022-10-23,01:46:11.000,296,11013143,12445,0,1666489570,13154.626033069995,43.10042469000473,53626.06692840001 2022-10-23,01:46:12.000,296,11013148,12485,0,1666489571,13154.55193365999,43.10747382000409,53626.073915520006 2022-10-23,01:46:13.000,296,11013134,12605,0,1666489572,13154.59235151999,43.10747382000409,53626.02500568001 2022-10-23,01:46:14.000,296,11013162,12925,0,1666489573,13154.686659859995,43.10747382000409,53626.08788976 2022-10-23,01:46:15.000,296,11013140,12525,0,1666489574,13154.63950569,43.093375559998094,53626.052954160004 2022-10-23,01:46:16.000,296,11013162,12725,0,1666489575,13154.59235151999,43.0581299100013,53626.05994128 2022-10-23,01:46:17.000,296,11013191,12485,0,1666489576,13154.51151579999,43.0228842600045,53626.004044320005 2022-10-23,01:46:18.000,296,11013160,12565,0,1666489577,13154.49130686999,43.0228842600045,53625.98308296 2022-10-23,01:46:19.000,296,11013109,12605,0,1666489578,13154.45088900999,43.03698252000322,53625.97609584001 2022-10-23,01:46:20.000,296,11013143,12645,0,1666489579,13154.45088900999,42.99468773999979,53625.97609584001 2022-10-23,01:46:21.000,296,11013179,12565,0,1666489580,13154.403734839994,42.98058948000107,53625.92718600001 2022-10-23,01:46:22.000,296,11013139,12885,0,1666489581,13154.363316979994,42.93829470000492,53625.906224640006 2022-10-23,01:46:23.000,296,11013141,12645,0,1666489582,13154.34984435999,42.910098180000205,53625.92019888 2022-10-23,01:46:24.000,296,11013178,12765,0,1666489583,13154.302690189994,42.88190166000277,53625.86430192 2022-10-23,01:46:25.000,296,11013130,12605,0,1666489584,13154.242063399994,42.88190166000277,53625.82936632001 2022-10-23,01:46:26.000,296,11013183,12645,0,1666489585,13154.174700299998,42.83960687999934,53625.75949512001 2022-10-23,01:46:27.000,296,11013148,12765,0,1666489586,13154.201645539993,42.846656009998696,53625.75949512001 2022-10-23,01:46:28.000,296,11013167,12525,0,1666489587,13154.154491369998,42.80436123000254,53625.752508 2022-10-23,01:46:29.000,296,11013154,12725,0,1666489588,13154.167963989988,42.76206644999911,53625.77346936 2022-10-23,01:46:30.000,296,11013148,12485,0,1666489589,13154.215118159998,42.74091906000103,53625.85032768 2022-10-23,01:46:31.000,296,11013160,12525,0,1666489590,13154.120809819993,42.677476889999525,53625.752508 2022-10-23,01:46:32.000,296,11013096,12765,0,1666489591,13153.979347309993,42.64223124000273,53625.63372696 2022-10-23,01:46:33.000,296,11013104,12645,0,1666489592,13153.945665760002,42.62813298000401,53625.65468832 2022-10-23,01:46:34.000,296,11013135,12605,0,1666489593,13153.972610999997,42.557641680003144,53625.717572400004 2022-10-23,01:46:35.000,296,11013138,12645,0,1666489594,13153.932193139997,42.52239602999907,53625.74552088 2022-10-23,01:46:36.000,296,11013154,12725,0,1666489595,13153.864830040002,42.48010125000292,53625.65468832 2022-10-23,01:46:37.000,296,11013139,12685,0,1666489596,13153.817675869992,42.4660029900042,53625.6477012 2022-10-23,01:46:38.000,296,11013148,12445,0,1666489597,13153.891775279997,42.38846256000397,53625.6826368 2022-10-23,01:46:39.000,296,11013134,12645,0,1666489598,13153.770521699997,42.36026603999926,53625.60577848 2022-10-23,01:46:40.000,296,11013123,12365,0,1666489599,13153.730103839996,42.317971260003105,53625.60577848 2022-10-23,01:46:41.000,296,11013141,12605,0,1666489600,13153.649268119996,42.29682386999775,53625.52892016 2022-10-23,01:46:42.000,296,11013108,12645,0,1666489601,13153.595377639991,42.2545290900016,53625.49398456001 2022-10-23,01:46:43.000,296,11013122,12525,0,1666489602,13153.56169609,42.2192834400048,53625.46603608 2022-10-23,01:46:44.000,296,11013156,12725,0,1666489603,13153.54148716,42.16993953000201,53625.48699744 2022-10-23,01:46:45.000,296,11013138,12525,0,1666489604,13153.528014539996,42.12764474999858,53625.452061840006 2022-10-23,01:46:46.000,296,11013150,12765,0,1666489605,13153.487596679995,42.092399100001785,53625.38917776 2022-10-23,01:46:47.000,296,11013135,12565,0,1666489606,13153.35287047999,42.043055189998995,53625.3682164 2022-10-23,01:46:48.000,296,11013171,12485,0,1666489607,13153.41349726999,42.01485867000156,53625.36122928 2022-10-23,01:46:49.000,296,11013148,12485,0,1666489608,13153.325925239995,41.98666215000412,53625.333280800005 2022-10-23,01:46:50.000,296,11013149,12525,0,1666489609,13153.33266154999,41.97961302000476,53625.31231944 2022-10-23,01:46:51.000,296,11013137,12605,0,1666489610,13153.27203475999,41.88797432999854,53625.27039672 2022-10-23,01:46:52.000,296,11013161,12645,0,1666489611,13153.11036331999,41.84567955000239,53625.10969296001 2022-10-23,01:46:53.000,296,11013121,12565,0,1666489612,13153.21140796999,41.810433899998316,53625.1935384 2022-10-23,01:46:54.000,296,11013156,12685,0,1666489613,13153.23835321,41.84567955000239,53625.25642248001 2022-10-23,01:46:55.000,296,11013125,12605,0,1666489614,13153.184462729994,41.78223738000088,53625.1935384 2022-10-23,01:46:56.000,296,11013138,12645,0,1666489615,13153.144044869994,41.739942600004724,53625.01187328 2022-10-23,01:46:57.000,296,11013122,12805,0,1666489616,13153.103627009994,41.72584433999873,53625.08174448 2022-10-23,01:46:58.000,296,11013140,12445,0,1666489617,13153.049736529989,41.65535303999786,53625.03982176001 2022-10-23,01:46:59.000,296,11013144,12485,0,1666489618,13153.096890699999,41.61305826000171,53625.067770240006 2022-10-23,01:47:00.000,296,11013117,12765,0,1666489619,13153.029527599989,41.61305826000171,53625.01187328 2022-10-23,01:47:01.000,296,11013151,12885,0,1666489620,13152.989109739989,41.56371434999892,53624.997899040005 2022-10-23,01:47:02.000,296,11013113,12725,0,1666489621,13152.935219259998,41.54256696000084,53624.99091192001 2022-10-23,01:47:03.000,296,11013148,12565,0,1666489622,13153.029527599989,41.47912478999933,53624.97693768 2022-10-23,01:47:04.000,296,11013107,12845,0,1666489623,13152.955428189998,41.457977400001255,53624.93501496 2022-10-23,01:47:05.000,296,11013159,12605,0,1666489624,13152.928482949988,41.42978088000382,53624.89309224001 2022-10-23,01:47:06.000,296,11013127,12685,0,1666489625,13152.908274019988,41.42273175000446,53624.8441824 2022-10-23,01:47:07.000,296,11013139,12565,0,1666489626,13152.867856159988,41.338142190004874,53624.830208160005 2022-10-23,01:47:08.000,296,11013139,12605,0,1666489627,13152.867856159988,41.338142190004874,53624.83719528 2022-10-23,01:47:09.000,296,11013172,12645,0,1666489628,13152.867856159988,41.36633871000231,53624.83719528 2022-10-23,01:47:10.000,296,11013150,12725,0,1666489629,13152.894801399998,41.32404392999888,53624.8441824 2022-10-23,01:47:11.000,296,11013144,12365,0,1666489630,13152.894801399998,41.3028965400008,53624.82322104001 2022-10-23,01:47:12.000,296,11013098,12645,0,1666489631,13152.834174609998,41.274700020003365,53624.75334984001 2022-10-23,01:47:13.000,296,11013161,12845,0,1666489632,13152.840910919993,41.25355262999801,53624.70444000001 2022-10-23,01:47:14.000,296,11013120,12485,0,1666489633,13152.760075199993,41.24650349999865,53624.69745288 2022-10-23,01:47:15.000,296,11013138,12605,0,1666489634,13152.760075199993,41.19715959000314,53624.7393756 2022-10-23,01:47:16.000,296,11013134,12605,0,1666489635,13152.712921029997,41.168963069998426,53624.711427120004 2022-10-23,01:47:17.000,296,11013116,12605,0,1666489636,13152.706184720002,41.11961916000291,53624.68347864001 2022-10-23,01:47:18.000,296,11013132,12725,0,1666489637,13152.820701989993,41.098471770004835,53624.68347864001 2022-10-23,01:47:19.000,296,11013144,12605,0,1666489638,13152.780284129993,41.105520900004194,53624.67649152 2022-10-23,01:47:20.000,296,11013155,12645,0,1666489639,13152.712921029997,41.07732437999948,53624.613607440006 2022-10-23,01:47:21.000,296,11013122,12485,0,1666489640,13152.692712099997,41.01388220999797,53624.5996332 2022-10-23,01:47:22.000,296,11013154,12805,0,1666489641,13152.632085309997,41.02798047000397,53624.564697600006 2022-10-23,01:47:23.000,296,11013105,12685,0,1666489642,13152.665766860002,40.97863656000118,53624.564697600006 2022-10-23,01:47:24.000,296,11013121,12685,0,1666489643,13152.632085309997,40.999783949999255,53624.564697600006 2022-10-23,01:47:25.000,296,11013123,12485,0,1666489644,13152.665766860002,40.97158743000182,53624.57867184 2022-10-23,01:47:26.000,296,11013152,12725,0,1666489645,13152.652294239997,40.93634177999775,53624.57867184 2022-10-23,01:47:27.000,296,11013132,12445,0,1666489646,13152.591667449997,40.92224351999903,53624.48085216 2022-10-23,01:47:28.000,296,11013119,12565,0,1666489647,13152.591667449997,40.865850480004156,53624.529762 2022-10-23,01:47:29.000,296,11013128,12685,0,1666489648,13152.611876379997,40.85175221999816,53624.494826400005 2022-10-23,01:47:30.000,296,11013132,12645,0,1666489649,13152.564722210001,40.865850480004156,53624.43892944001 2022-10-23,01:47:31.000,296,11013153,12485,0,1666489650,13152.611876379997,40.830604830000084,53624.494826400005 2022-10-23,01:47:32.000,296,11013104,12805,0,1666489651,13152.571458519997,40.78126092000457,53624.36207112 2022-10-23,01:47:33.000,296,11013131,12525,0,1666489652,13152.544513280001,40.80240831000265,53624.4598908 2022-10-23,01:47:34.000,296,11013104,12605,0,1666489653,13152.517568039992,40.767162659998576,53624.36207112 2022-10-23,01:47:35.000,296,11013129,12725,0,1666489654,13152.551249589997,40.75306439999986,53624.376045360004 2022-10-23,01:47:36.000,296,11013153,12605,0,1666489655,13152.524304350001,40.73896614000114,53624.36905824001 2022-10-23,01:47:37.000,296,11013132,12645,0,1666489656,13152.477150179991,40.7460152700005,53624.36207112 2022-10-23,01:47:38.000,296,11013108,12885,0,1666489657,13152.483886490001,40.73191701000178,53624.32014840001 2022-10-23,01:47:39.000,296,11013048,12685,0,1666489658,13152.463677560001,40.68257309999899,53624.32014840001 2022-10-23,01:47:40.000,296,11013158,12605,0,1666489659,13152.443468630001,40.68962222999835,53624.31316128 2022-10-23,01:47:41.000,296,11013151,12845,0,1666489660,13152.40305077,40.69667135999771,53624.2852128 2022-10-23,01:47:42.000,296,11013149,12765,0,1666489661,13152.355896599991,40.62618006000412,53624.229315840006 2022-10-23,01:47:43.000,296,11013162,12645,0,1666489662,13152.369369219996,40.633229190003476,53624.229315840006 2022-10-23,01:47:44.000,296,11013128,12765,0,1666489663,13152.268324569995,40.61208179999812,53624.13149616001 2022-10-23,01:47:45.000,296,11013166,12685,0,1666489664,13152.27506087999,40.61208179999812,53624.19438024 2022-10-23,01:47:46.000,296,11013099,12565,0,1666489665,13152.248115639995,40.597983539999404,53624.1454704 2022-10-23,01:47:47.000,296,11013130,12485,0,1666489666,13152.23464301999,40.56273789000261,53624.15245752001 2022-10-23,01:47:48.000,296,11013139,12645,0,1666489667,13152.20096147,40.57683615000133,53624.18040600001 2022-10-23,01:47:49.000,296,11013141,12685,0,1666489668,13152.248115639995,40.55568876000325,53624.19438024 2022-10-23,01:47:50.000,296,11013162,12645,0,1666489669,13152.248115639995,40.54159050000453,53624.15245752001 2022-10-23,01:47:51.000,296,11013143,12565,0,1666489670,13152.187488849995,40.56273789000261,53624.089573440004 2022-10-23,01:47:52.000,296,11013075,12685,0,1666489671,13152.15380729999,40.52749223999854,53624.03367648001 2022-10-23,01:47:53.000,296,11013134,12645,0,1666489672,13152.20096147,40.54159050000453,53624.04765072 2022-10-23,01:47:54.000,296,11013142,12645,0,1666489673,13152.227906709995,40.50634485000046,53624.10354768001 2022-10-23,01:47:55.000,296,11013125,12645,0,1666489674,13152.23464301999,40.52044310999918,53624.04765072 2022-10-23,01:47:56.000,296,11013134,12765,0,1666489675,13152.14033468,40.51339397999982,53624.01970224 2022-10-23,01:47:57.000,296,11013114,12645,0,1666489676,13152.13359836999,40.51339397999982,53624.005728 2022-10-23,01:47:58.000,296,11013101,12805,0,1666489677,13152.18075254,40.471099200003664,53624.02668936 2022-10-23,01:47:59.000,296,11013115,12485,0,1666489678,13152.147070989995,40.48519746000238,53624.02668936 2022-10-23,01:48:00.000,296,11013130,12805,0,1666489679,13152.187488849995,40.44290267999895,53624.01271512001 2022-10-23,01:48:01.000,296,11013156,12645,0,1666489680,13152.17401622999,40.43585354999959,53623.99874088 2022-10-23,01:48:02.000,296,11013105,12725,0,1666489681,13152.15380729999,40.44290267999895,53623.91489544001 2022-10-23,01:48:03.000,296,11013155,12565,0,1666489682,13152.16054361,40.42880442000023,53623.90790832 2022-10-23,01:48:04.000,296,11013138,12445,0,1666489683,13152.21443408999,40.45700093999767,53623.97777952 2022-10-23,01:48:05.000,296,11013138,12645,0,1666489684,13152.26158826,40.414706160001515,53624.005728 2022-10-23,01:48:06.000,296,11013144,12845,0,1666489685,13152.21443408999,40.414706160001515,53623.96380528001 2022-10-23,01:48:07.000,296,11013167,12805,0,1666489686,13152.20096147,40.42880442000023,53623.88694696001 2022-10-23,01:48:08.000,296,11013090,12525,0,1666489687,13152.227906709995,40.421755290000874,53623.90790832 2022-10-23,01:48:09.000,296,11013169,12765,0,1666489688,13152.24137933,40.407657030002156,53623.92886968 2022-10-23,01:48:10.000,296,11013151,12725,0,1666489689,13152.18075254,40.407657030002156,53623.87995984 2022-10-23,01:48:11.000,296,11013157,12605,0,1666489690,13152.187488849995,40.37946051000472,53623.872972720004 2022-10-23,01:48:12.000,296,11013110,12605,0,1666489691,13152.17401622999,40.372411379998084,53623.81008864 2022-10-23,01:48:13.000,296,11013111,12645,0,1666489692,13152.17401622999,40.38650964000408,53623.78214016 2022-10-23,01:48:14.000,296,11013122,12445,0,1666489693,13152.25485194999,40.372411379998084,53623.83105 2022-10-23,01:48:15.000,296,11013118,13005,0,1666489694,13152.20096147,40.358313119999366,53623.80310152 2022-10-23,01:48:16.000,296,11013084,12685,0,1666489695,13152.17401622999,40.365362249998725,53623.80310152 2022-10-23,01:48:17.000,296,11013094,12525,0,1666489696,13152.19422515999,40.32306747000257,53623.824062880005 2022-10-23,01:48:18.000,296,11013122,12845,0,1666489697,13152.126862059995,40.34421486000065,53623.754191680004 2022-10-23,01:48:19.000,296,11013134,12605,0,1666489698,13152.12012575,40.33716573000129,53623.74021744 2022-10-23,01:48:20.000,296,11013103,12605,0,1666489699,13152.19422515999,40.358313119999366,53623.74720456001 2022-10-23,01:48:21.000,296,11013131,12805,0,1666489700,13152.09991682,40.358313119999366,53623.64938488001 2022-10-23,01:48:22.000,296,11013148,12725,0,1666489701,13152.13359836999,40.33011660000193,53623.67733336001 2022-10-23,01:48:23.000,296,11013106,12645,0,1666489702,13152.17401622999,40.31601834000321,53623.71226896 2022-10-23,01:48:24.000,296,11013118,12565,0,1666489703,13152.147070989995,40.30896921000385,53623.68432048 2022-10-23,01:48:25.000,296,11013107,12605,0,1666489704,13152.15380729999,40.31601834000321,53623.66335912 2022-10-23,01:48:26.000,296,11013085,12805,0,1666489705,13152.09991682,40.33716573000129,53623.63541064 2022-10-23,01:48:27.000,296,11013162,12485,0,1666489706,13152.09318050999,40.32306747000257,53623.705281840004 2022-10-23,01:48:28.000,296,11013096,12685,0,1666489707,13152.13359836999,40.35126399000001,53623.68432048 2022-10-23,01:48:29.000,296,11013159,12445,0,1666489708,13152.126862059995,40.30896921000385,53623.69829472001 2022-10-23,01:48:30.000,296,11013110,12445,0,1666489709,13152.15380729999,40.32306747000257,53623.726243200006 2022-10-23,01:48:31.000,296,11013109,12725,0,1666489710,13152.12012575,40.31601834000321,53623.67034624 2022-10-23,01:48:32.000,296,11013132,12765,0,1666489711,13152.07970789,40.365362249998725,53623.6214364 2022-10-23,01:48:33.000,296,11013116,12645,0,1666489712,13152.167279919995,40.33716573000129,53623.62842352001 2022-10-23,01:48:34.000,296,11013134,12485,0,1666489713,13152.18075254,40.35126399000001,53623.61444928 2022-10-23,01:48:35.000,296,11013140,12565,0,1666489714,13152.09318050999,40.372411379998084,53623.52361672 2022-10-23,01:48:36.000,296,11013180,12565,0,1666489715,13152.09991682,40.407657030002156,53623.558552320006 2022-10-23,01:48:37.000,296,11013125,12845,0,1666489716,13152.17401622999,40.407657030002156,53623.586500800004 2022-10-23,01:48:38.000,296,11013163,12685,0,1666489717,13152.248115639995,40.365362249998725,53623.6913076 2022-10-23,01:48:39.000,296,11013130,12605,0,1666489718,13152.23464301999,40.38650964000408,53623.62842352001 2022-10-23,01:48:40.000,296,11013166,12645,0,1666489719,13152.24137933,40.44995180999831,53623.63541064 2022-10-23,01:48:41.000,296,11013184,12445,0,1666489720,13152.207697779995,40.407657030002156,53623.62842352001 2022-10-23,01:48:42.000,296,11013120,12725,0,1666489721,13152.20096147,40.365362249998725,53623.6214364 2022-10-23,01:48:43.000,296,11013151,12605,0,1666489722,13152.227906709995,40.407657030002156,53623.60047504001 2022-10-23,01:48:44.000,296,11013128,12485,0,1666489723,13152.23464301999,40.407657030002156,53623.57951368001 2022-10-23,01:48:45.000,296,11013132,12645,0,1666489724,13152.34242398,40.35126399000001,53623.64239776 2022-10-23,01:48:46.000,296,11013147,12605,0,1666489725,13152.36263291,40.35126399000001,53623.61444928 2022-10-23,01:48:47.000,296,11013137,12605,0,1666489726,13152.38284184,40.35126399000001,53623.6214364 2022-10-23,01:48:48.000,296,11013086,12525,0,1666489727,13152.34242398,40.365362249998725,53623.60047504001 2022-10-23,01:48:49.000,296,11013082,12565,0,1666489728,13152.40305077,40.38650964000408,53623.56553944 2022-10-23,01:48:50.000,296,11013129,12605,0,1666489729,13152.443468630001,40.421755290000874,53623.61444928 2022-10-23,01:48:51.000,296,11013170,12765,0,1666489730,13152.517568039992,40.38650964000408,53623.66335912 2022-10-23,01:48:52.000,296,11013146,12485,0,1666489731,13152.497359109992,40.44995180999831,53623.63541064 2022-10-23,01:48:53.000,296,11013131,12805,0,1666489732,13152.557985899992,40.39355877000344,53623.61444928 2022-10-23,01:48:54.000,296,11013172,12365,0,1666489733,13152.618612689992,40.38650964000408,53623.68432048 2022-10-23,01:48:55.000,296,11013109,12605,0,1666489734,13152.625349000002,40.407657030002156,53623.67034624 2022-10-23,01:48:56.000,296,11013156,12605,0,1666489735,13152.638821619992,40.38650964000408,53623.66335912 2022-10-23,01:48:57.000,296,11013092,12685,0,1666489736,13152.659030549992,40.4006079000028,53623.69829472001 2022-10-23,01:48:58.000,296,11013116,12605,0,1666489737,13152.652294239997,40.38650964000408,53623.69829472001 2022-10-23,01:48:59.000,296,11013146,12605,0,1666489738,13152.659030549992,40.4006079000028,53623.656372000005 2022-10-23,01:49:00.000,296,11013093,12485,0,1666489739,13152.706184720002,40.39355877000344,53623.726243200006 2022-10-23,01:49:01.000,296,11013126,12965,0,1666489740,13152.760075199993,40.37946051000472,53623.754191680004 2022-10-23,01:49:02.000,296,11013126,12525,0,1666489741,13152.780284129993,40.38650964000408,53623.726243200006 2022-10-23,01:49:03.000,296,11013135,12565,0,1666489742,13152.813965679998,40.37946051000472,53623.73323032 2022-10-23,01:49:04.000,296,11013144,12645,0,1666489743,13152.773547819997,40.421755290000874,53623.74720456001 2022-10-23,01:49:05.000,296,11013099,12605,0,1666489744,13152.840910919993,40.421755290000874,53623.74720456001 2022-10-23,01:49:06.000,296,11013111,12525,0,1666489745,13152.820701989993,40.407657030002156,53623.754191680004 2022-10-23,01:49:07.000,296,11013110,12605,0,1666489746,13152.874592469998,40.358313119999366,53623.705281840004 2022-10-23,01:49:08.000,296,11013099,12485,0,1666489747,13152.820701989993,40.39355877000344,53623.754191680004 2022-10-23,01:49:09.000,296,11013134,12405,0,1666489748,13152.921746639993,40.365362249998725,53623.76816592001 2022-10-23,01:49:10.000,296,11013107,12805,0,1666489749,13152.975637119998,40.35126399000001,53623.754191680004 2022-10-23,01:49:11.000,296,11013136,12605,0,1666489750,13152.995846049998,40.33716573000129,53623.81008864 2022-10-23,01:49:12.000,296,11013144,12645,0,1666489751,13152.975637119998,40.358313119999366,53623.78214016 2022-10-23,01:49:13.000,296,11013132,12605,0,1666489752,13152.982373429993,40.33716573000129,53623.6913076 2022-10-23,01:49:14.000,296,11013113,12685,0,1666489753,13153.043000219994,40.32306747000257,53623.726243200006 2022-10-23,01:49:15.000,296,11013094,12645,0,1666489754,13153.043000219994,40.30896921000385,53623.775153040006 2022-10-23,01:49:16.000,296,11013117,12565,0,1666489755,13153.069945459989,40.29487094999786,53623.83105 2022-10-23,01:49:17.000,296,11013111,12645,0,1666489756,13153.076681769999,40.30896921000385,53623.78214016 2022-10-23,01:49:18.000,296,11013084,12565,0,1666489757,13153.123835939994,40.25962530000106,53623.84502424001 2022-10-23,01:49:19.000,296,11013120,12645,0,1666489758,13153.076681769999,40.27372355999978,53623.85201136 2022-10-23,01:49:20.000,296,11013157,12685,0,1666489759,13153.076681769999,40.21733052000491,53623.85899848 2022-10-23,01:49:21.000,296,11013123,12725,0,1666489760,13153.009318669989,40.224379650004266,53623.775153040006 2022-10-23,01:49:22.000,296,11013111,12405,0,1666489761,13152.989109739989,40.28077268999914,53623.78912728 2022-10-23,01:49:23.000,296,11013088,12805,0,1666489762,13153.056472839999,40.224379650004266,53623.78214016 2022-10-23,01:49:24.000,296,11013132,12725,0,1666489763,13153.029527599989,40.21028138999827,53623.85899848 2022-10-23,01:49:25.000,296,11013096,12725,0,1666489764,13153.043000219994,40.21733052000491,53623.81008864 2022-10-23,01:49:26.000,296,11013115,12685,0,1666489765,13153.002582359994,40.224379650004266,53623.7611788 2022-10-23,01:49:27.000,296,11013167,12605,0,1666489766,13152.995846049998,40.21028138999827,53623.81707576001 2022-10-23,01:49:28.000,296,11013154,12605,0,1666489767,13153.002582359994,40.175035740001476,53623.84502424001 2022-10-23,01:49:29.000,296,11013136,12685,0,1666489768,13152.982373429993,40.245527040002344,53623.87995984 2022-10-23,01:49:30.000,296,11013129,12485,0,1666489769,13152.955428189998,40.20323225999891,53623.85899848 2022-10-23,01:49:31.000,296,11013156,12885,0,1666489770,13152.968900809989,40.224379650004266,53623.84502424001 2022-10-23,01:49:32.000,296,11013115,12605,0,1666489771,13152.901537709993,40.231428780003625,53623.824062880005 2022-10-23,01:49:33.000,296,11013116,12605,0,1666489772,13152.915010329998,40.196183129999554,53623.83105 2022-10-23,01:49:34.000,296,11013145,12525,0,1666489773,13152.941955569993,40.231428780003625,53623.88694696001 2022-10-23,01:49:35.000,296,11013133,12685,0,1666489774,13152.941955569993,40.21733052000491,53623.9009212 2022-10-23,01:49:36.000,296,11013130,12845,0,1666489775,13152.881328779993,40.2525761700017,53623.80310152 2022-10-23,01:49:37.000,296,11013131,12645,0,1666489776,13152.820701989993,40.224379650004266,53623.824062880005 2022-10-23,01:49:38.000,296,11013170,12605,0,1666489777,13152.840910919993,40.231428780003625,53623.84502424001 2022-10-23,01:49:39.000,296,11013119,12605,0,1666489778,13152.840910919993,40.2525761700017,53623.83105 2022-10-23,01:49:40.000,296,11013137,12685,0,1666489779,13152.834174609998,40.26667443000042,53623.84502424001 2022-10-23,01:49:41.000,296,11013120,12645,0,1666489780,13152.820701989993,40.25962530000106,53623.83803712 2022-10-23,01:49:42.000,296,11013105,12725,0,1666489781,13152.793756749998,40.28077268999914,53623.83105 2022-10-23,01:49:43.000,296,11013140,12485,0,1666489782,13152.840910919993,40.28077268999914,53623.86598560001 2022-10-23,01:49:44.000,296,11013156,12525,0,1666489783,13152.780284129993,40.2525761700017,53623.83803712 2022-10-23,01:49:45.000,296,11013144,12605,0,1666489784,13152.787020440002,40.28077268999914,53623.83105 2022-10-23,01:49:46.000,296,11013133,12645,0,1666489785,13152.746602580002,40.33716573000129,53623.78912728 2022-10-23,01:49:47.000,296,11013121,12605,0,1666489786,13152.746602580002,40.31601834000321,53623.76816592001 2022-10-23,01:49:48.000,296,11013102,12485,0,1666489787,13152.773547819997,40.33011660000193,53623.81008864 2022-10-23,01:49:49.000,296,11013163,12805,0,1666489788,13152.807229370002,40.365362249998725,53623.85899848 2022-10-23,01:49:50.000,296,11013128,12525,0,1666489789,13152.807229370002,40.358313119999366,53623.83105 2022-10-23,01:49:51.000,296,11013113,12645,0,1666489790,13152.780284129993,40.372411379998084,53623.84502424001 2022-10-23,01:49:52.000,296,11013144,12605,0,1666489791,13152.733129959997,40.37946051000472,53623.80310152 2022-10-23,01:49:53.000,296,11013129,12605,0,1666489792,13152.739866269992,40.358313119999366,53623.80310152 2022-10-23,01:49:54.000,296,11013156,12605,0,1666489793,13152.719657339992,40.372411379998084,53623.86598560001 2022-10-23,01:49:55.000,296,11013117,12565,0,1666489794,13152.739866269992,40.365362249998725,53623.78912728 2022-10-23,01:49:56.000,296,11013152,12645,0,1666489795,13152.719657339992,40.38650964000408,53623.79611440001 2022-10-23,01:49:57.000,296,11013171,12525,0,1666489796,13152.719657339992,40.407657030002156,53623.81008864 2022-10-23,01:49:58.000,296,11013171,12965,0,1666489797,13152.739866269992,40.365362249998725,53623.85899848 2022-10-23,01:49:59.000,296,11013129,12565,0,1666489798,13152.685975790002,40.407657030002156,53623.84502424001 2022-10-23,01:50:00.000,296,11013174,12765,0,1666489799,13152.659030549992,40.421755290000874,53623.78912728 2022-10-23,01:50:01.000,296,11013099,12605,0,1666489800,13152.625349000002,40.407657030002156,53623.824062880005 2022-10-23,01:50:02.000,296,11013134,12725,0,1666489801,13152.551249589997,40.43585354999959,53623.705281840004 2022-10-23,01:50:03.000,296,11013216,12445,0,1666489802,13152.544513280001,40.43585354999959,53623.79611440001 2022-10-23,01:50:04.000,296,11013082,12485,0,1666489803,13152.544513280001,40.44995180999831,53623.74021744 2022-10-23,01:50:05.000,296,11013133,12805,0,1666489804,13152.497359109992,40.464050070004305,53623.754191680004 2022-10-23,01:50:06.000,296,11013108,12605,0,1666489805,13152.483886490001,40.45700093999767,53623.73323032 2022-10-23,01:50:07.000,296,11013157,12645,0,1666489806,13152.456941249991,40.47814833000302,53623.7611788 2022-10-23,01:50:08.000,296,11013149,12485,0,1666489807,13152.456941249991,40.407657030002156,53623.81707576001 2022-10-23,01:50:09.000,296,11013161,12565,0,1666489808,13152.349160289996,40.45700093999767,53623.76816592001 2022-10-23,01:50:10.000,296,11013133,12645,0,1666489809,13152.349160289996,40.43585354999959,53623.74021744 2022-10-23,01:50:11.000,296,11013177,12605,0,1666489810,13152.288533499996,40.44290267999895,53623.7611788 2022-10-23,01:50:12.000,296,11013136,12605,0,1666489811,13152.207697779995,40.44290267999895,53623.726243200006 2022-10-23,01:50:13.000,296,11013113,12805,0,1666489812,13152.20096147,40.43585354999959,53623.73323032 2022-10-23,01:50:14.000,296,11013161,12765,0,1666489813,13152.20096147,40.421755290000874,53623.7611788 2022-10-23,01:50:15.000,296,11013137,12525,0,1666489814,13152.14033468,40.4006079000028,53623.754191680004 2022-10-23,01:50:16.000,296,11013178,12765,0,1666489815,13152.05949896,40.372411379998084,53623.71226896 2022-10-23,01:50:17.000,296,11013151,12565,0,1666489816,13151.95171799999,40.4006079000028,53623.67034624 2022-10-23,01:50:18.000,296,11013128,12645,0,1666489817,13151.944981689994,40.39355877000344,53623.705281840004 2022-10-23,01:50:19.000,296,11013145,12445,0,1666489818,13151.91130013999,40.358313119999366,53623.6913076 2022-10-23,01:50:20.000,296,11013146,12485,0,1666489819,13151.91130013999,40.33011660000193,53623.71226896 2022-10-23,01:50:21.000,296,11013142,12645,0,1666489820,13151.830464419989,40.358313119999366,53623.73323032 2022-10-23,01:50:22.000,296,11013159,12805,0,1666489821,13151.776573939998,40.30896921000385,53623.69829472001 2022-10-23,01:50:23.000,296,11013142,12645,0,1666489822,13151.776573939998,40.30192008000449,53623.726243200006 2022-10-23,01:50:24.000,296,11013111,12645,0,1666489823,13151.682265599993,40.27372355999978,53623.73323032 2022-10-23,01:50:25.000,296,11013120,12525,0,1666489824,13151.608166190003,40.27372355999978,53623.61444928 2022-10-23,01:50:26.000,296,11013112,12445,0,1666489825,13151.507121540002,40.238477910002985,53623.50964248001 2022-10-23,01:50:27.000,296,11013097,12285,0,1666489826,13151.446494750002,40.224379650004266,53623.5166296 2022-10-23,01:50:28.000,296,11013137,12485,0,1666489827,13151.399340579992,40.21028138999827,53623.607462160006 2022-10-23,01:50:29.000,296,11013157,12605,0,1666489828,13151.352186409997,40.182084870000836,53623.607462160006 2022-10-23,01:50:30.000,296,11013103,12805,0,1666489829,13151.278086999992,40.1538883500034,53623.61444928 2022-10-23,01:50:31.000,296,11013139,12485,0,1666489830,13151.197251279991,40.1538883500034,53623.558552320006 2022-10-23,01:50:32.000,296,11013129,12805,0,1666489831,13151.089470319996,40.125691829998686,53623.52361672 2022-10-23,01:50:33.000,296,11013144,12685,0,1666489832,13151.02210722,40.125691829998686,53623.488681120005 2022-10-23,01:50:34.000,296,11013154,12685,0,1666489833,13150.96148043,40.132740959998046,53623.46771976 2022-10-23,01:50:35.000,296,11013141,12445,0,1666489834,13150.79307267999,40.10454444000061,53623.42579704 2022-10-23,01:50:36.000,296,11013160,12645,0,1666489835,13150.766127439994,40.07634792000317,53623.390861440006 2022-10-23,01:50:37.000,296,11013128,12525,0,1666489836,13150.698764339999,40.01995488000102,53623.34893872 2022-10-23,01:50:38.000,296,11013119,12725,0,1666489837,13150.631401239989,39.998807490002946,53623.31400312001 2022-10-23,01:50:39.000,296,11013129,12765,0,1666489838,13150.631401239989,39.98470923000423,53623.41182280001 2022-10-23,01:50:40.000,296,11013114,12765,0,1666489839,13150.590983379989,39.97061096999823,53623.38387432001 2022-10-23,01:50:41.000,296,11013154,12605,0,1666489840,13150.503411349993,39.88602140999865,53623.33496448 2022-10-23,01:50:42.000,296,11013167,12605,0,1666489841,13150.429311939988,39.89307053999801,53623.29304176001 2022-10-23,01:50:43.000,296,11013147,12605,0,1666489842,13150.415839319998,39.86487402000057,53623.28605464 2022-10-23,01:50:44.000,296,11013165,12805,0,1666489843,13150.409103010003,39.84372663000249,53623.272080400006 2022-10-23,01:50:45.000,296,11013095,12645,0,1666489844,13150.388894080003,39.85077576000185,53623.2371448 2022-10-23,01:50:46.000,296,11013141,12565,0,1666489845,13150.382157769993,39.84372663000249,53623.251119040004 2022-10-23,01:50:47.000,296,11013068,12805,0,1666489846,13150.308058360002,39.80848097999842,53623.2371448 2022-10-23,01:50:48.000,296,11013175,12725,0,1666489847,13150.301322049992,39.80143184999906,53623.202209200004 2022-10-23,01:50:49.000,296,11013133,12605,0,1666489848,13150.281113119992,39.773235330001626,53623.23015768 2022-10-23,01:50:50.000,296,11013101,12765,0,1666489849,13150.233958949997,39.76618620000227,53623.13932512 2022-10-23,01:50:51.000,296,11013158,12605,0,1666489850,13150.200277399992,39.76618620000227,53623.17426072001 2022-10-23,01:50:52.000,296,11013131,12485,0,1666489851,13150.099232749992,39.76618620000227,53623.104389520005 2022-10-23,01:50:53.000,296,11013175,12565,0,1666489852,13150.092496439996,39.75913707000291,53623.132338 2022-10-23,01:50:54.000,296,11013149,12485,0,1666489853,13150.112705369997,39.723891419998836,53623.18124784 2022-10-23,01:50:55.000,296,11013138,12725,0,1666489854,13150.146386920002,39.723891419998836,53623.19522208001 2022-10-23,01:50:56.000,296,11013156,12565,0,1666489855,13150.105969060001,39.70979316000012,53623.11836376 2022-10-23,01:50:57.000,296,11013148,12885,0,1666489856,13150.025133340001,39.70274403000076,53623.06945392 2022-10-23,01:50:58.000,296,11013111,12605,0,1666489857,13149.998188099991,39.730940549998195,53623.034518320004 2022-10-23,01:50:59.000,296,11013127,12645,0,1666489858,13149.98471548,39.70979316000012,53623.055479680006 2022-10-23,01:51:00.000,296,11013132,12445,0,1666489859,13149.98471548,39.6956949000014,53623.07644104001 2022-10-23,01:51:01.000,296,11013139,12685,0,1666489860,13149.94429762,39.68864577000204,53623.055479680006 2022-10-23,01:51:02.000,296,11013105,12645,0,1666489861,13149.930824999996,39.66749838000396,53623.07644104001 2022-10-23,01:51:03.000,296,11013139,12605,0,1666489862,13149.971242859996,39.68159664000268,53623.11836376 2022-10-23,01:51:04.000,296,11013147,12605,0,1666489863,13149.92408869,39.67454751000332,53623.0624668 2022-10-23,01:51:05.000,296,11013138,12725,0,1666489864,13149.90387976,39.6604492500046,53623.04150544 2022-10-23,01:51:06.000,296,11013147,12605,0,1666489865,13149.84325297,39.6604492500046,53622.97862136001 2022-10-23,01:51:07.000,296,11013137,12765,0,1666489866,13149.85672558999,39.66749838000396,53622.985608480005 2022-10-23,01:51:08.000,296,11013133,12805,0,1666489867,13149.849989279995,39.6604492500046,53623.02054408 2022-10-23,01:51:09.000,296,11013100,12405,0,1666489868,13149.90387976,39.63930185999925,53623.083428160004 2022-10-23,01:51:10.000,296,11013150,12765,0,1666489869,13149.88367083,39.63930185999925,53623.0624668 2022-10-23,01:51:11.000,296,11013162,12605,0,1666489870,13149.90387976,39.64635098999861,53623.034518320004 2022-10-23,01:51:12.000,296,11013097,12645,0,1666489871,13149.85672558999,39.6604492500046,53623.02753120001 2022-10-23,01:51:13.000,296,11013103,12845,0,1666489872,13149.85672558999,39.65340011999797,53622.97862136001 2022-10-23,01:51:14.000,296,11013121,12645,0,1666489873,13149.83651665999,39.64635098999861,53622.9925956 2022-10-23,01:51:15.000,296,11013158,12765,0,1666489874,13149.85672558999,39.58290882000438,53623.034518320004 2022-10-23,01:51:16.000,296,11013171,12685,0,1666489875,13149.82304404,39.604056210002454,53623.01355696 2022-10-23,01:51:17.000,296,11013129,12805,0,1666489876,13149.829780349995,39.561761429999024,53623.02054408 2022-10-23,01:51:18.000,296,11013142,12805,0,1666489877,13149.85672558999,39.554712299999665,53622.985608480005 2022-10-23,01:51:19.000,296,11013119,12645,0,1666489878,13149.89714344999,39.57585968999774,53623.0624668 2022-10-23,01:51:20.000,296,11013138,12605,0,1666489879,13149.890407139996,39.547663170000305,53623.02054408 2022-10-23,01:51:21.000,296,11013118,12565,0,1666489880,13149.84325297,39.547663170000305,53623.02753120001 2022-10-23,01:51:22.000,296,11013132,12685,0,1666489881,13149.78262618,39.57585968999774,53622.97862136001 2022-10-23,01:51:23.000,296,11013155,12605,0,1666489882,13149.789362489995,39.53356491000159,53622.936698640005 2022-10-23,01:51:24.000,296,11013130,12485,0,1666489883,13149.82304404,39.51946665000287,53623.0624668 2022-10-23,01:51:25.000,296,11013120,12845,0,1666489884,13149.82304404,39.51241752000351,53623.09740240001 2022-10-23,01:51:26.000,296,11013156,12605,0,1666489885,13149.68158153,39.49831926000479,53623.04150544 2022-10-23,01:51:27.000,296,11013158,12605,0,1666489886,13149.708526769995,39.51241752000351,53622.97862136001 2022-10-23,01:51:28.000,296,11013160,12605,0,1666489887,13149.59400949999,39.49831926000479,53622.95766000001 2022-10-23,01:51:29.000,296,11013164,12525,0,1666489888,13149.57380056999,39.4842209999988,53622.96464712 2022-10-23,01:51:30.000,296,11013115,12445,0,1666489889,13149.54011902,39.53356491000159,53622.97862136001 2022-10-23,01:51:31.000,296,11013115,12645,0,1666489890,13149.47275591999,39.51946665000287,53623.00656984001 2022-10-23,01:51:32.000,296,11013172,12605,0,1666489891,13149.445810679994,39.491270129998156,53622.99958272 2022-10-23,01:51:33.000,296,11013112,12765,0,1666489892,13149.418865439999,39.4842209999988,53622.915737280004 2022-10-23,01:51:34.000,296,11013173,12645,0,1666489893,13149.405392819994,39.47012274000008,53623.02753120001 2022-10-23,01:51:35.000,296,11013133,12685,0,1666489894,13149.398656509999,39.4842209999988,53623.00656984001 2022-10-23,01:51:36.000,296,11013120,12445,0,1666489895,13149.311084479988,39.4842209999988,53622.936698640005 2022-10-23,01:51:37.000,296,11013193,12605,0,1666489896,13149.210039830003,39.448975350002,53622.936698640005 2022-10-23,01:51:38.000,296,11013191,12485,0,1666489897,13149.176358279998,39.448975350002,53622.887788800006 2022-10-23,01:51:39.000,296,11013152,12525,0,1666489898,13149.095522559997,39.50536839000415,53622.89477592 2022-10-23,01:51:40.000,296,11013145,12885,0,1666489899,13149.115731489997,39.491270129998156,53622.88080168001 2022-10-23,01:51:41.000,296,11013156,12445,0,1666489900,13149.156149349998,39.40668056999857,53622.9227244 2022-10-23,01:51:42.000,296,11013178,12605,0,1666489901,13149.102258869993,39.43487709000328,53622.89477592 2022-10-23,01:51:43.000,296,11013104,12565,0,1666489902,13149.129204110002,39.41372969999793,53622.94368576 2022-10-23,01:51:44.000,296,11013176,12525,0,1666489903,13149.041632079992,39.45602448000136,53622.915737280004 2022-10-23,01:51:45.000,296,11013144,12685,0,1666489904,13149.034895769997,39.43487709000328,53622.90176304 2022-10-23,01:51:46.000,296,11013154,12845,0,1666489905,13148.940587429992,39.427827960003924,53622.82490472 2022-10-23,01:51:47.000,296,11013114,12685,0,1666489906,13148.906905880001,39.371434920001775,53622.76202064001 2022-10-23,01:51:48.000,296,11013146,12645,0,1666489907,13148.920378499992,39.38553318000049,53622.89477592 2022-10-23,01:51:49.000,296,11013121,12845,0,1666489908,13148.893433259997,39.38553318000049,53622.90176304 2022-10-23,01:51:50.000,296,11013113,12685,0,1666489909,13148.906905880001,39.3361892699977,53622.83189184 2022-10-23,01:51:51.000,296,11013125,12645,0,1666489910,13148.886696950001,39.30799275000027,53622.83189184 2022-10-23,01:51:52.000,296,11013167,12725,0,1666489911,13148.826070160001,39.315041879999626,53622.782982 2022-10-23,01:51:53.000,296,11013132,12605,0,1666489912,13148.832806469996,39.329140139998344,53622.78996912001 2022-10-23,01:51:54.000,296,11013127,12565,0,1666489913,13148.873224329996,39.30799275000027,53622.77599488 2022-10-23,01:51:55.000,296,11013115,12845,0,1666489914,13148.879960639992,39.3502875300037,53622.80394336 2022-10-23,01:51:56.000,296,11013153,12765,0,1666489915,13148.792388609996,39.322091009998985,53622.71311080001 2022-10-23,01:51:57.000,296,11013151,12605,0,1666489916,13148.792388609996,39.329140139998344,53622.70612368 2022-10-23,01:51:58.000,296,11013139,12685,0,1666489917,13148.799124919991,39.30799275000027,53622.75503352 2022-10-23,01:51:59.000,296,11013116,12445,0,1666489918,13148.853015399996,39.329140139998344,53622.74105928001 2022-10-23,01:52:00.000,296,11013149,12605,0,1666489919,13148.805861230001,39.34323840000434,53622.6781752 2022-10-23,01:52:01.000,296,11013135,12605,0,1666489920,13148.751970749996,39.3502875300037,53622.65721384 2022-10-23,01:52:02.000,296,11013131,12645,0,1666489921,13148.711552889996,39.371434920001775,53622.62926536 2022-10-23,01:52:03.000,296,11013143,12645,0,1666489922,13148.650926099996,39.38553318000049,53622.601316880005 2022-10-23,01:52:04.000,296,11013118,12725,0,1666489923,13148.691343959996,39.39963143999921,53622.67118808001 2022-10-23,01:52:05.000,296,11013114,12765,0,1666489924,13148.69808026999,39.38553318000049,53622.69214944001 2022-10-23,01:52:06.000,296,11013137,12525,0,1666489925,13148.62398086,39.39258230999985,53622.650226720005 2022-10-23,01:52:07.000,296,11013113,12725,0,1666489926,13148.61724454999,39.38553318000049,53622.580355520004 2022-10-23,01:52:08.000,296,11013164,12725,0,1666489927,13148.56335407,39.378484050001134,53622.59432976001 2022-10-23,01:52:09.000,296,11013145,12685,0,1666489928,13148.52293621,39.378484050001134,53622.61529112 2022-10-23,01:52:10.000,296,11013102,12605,0,1666489929,13148.49599096999,39.371434920001775,53622.61529112 2022-10-23,01:52:11.000,296,11013159,12765,0,1666489930,13148.47578203999,39.364385790002416,53622.56638128 2022-10-23,01:52:12.000,296,11013170,12645,0,1666489931,13148.42189156,39.371434920001775,53622.51747144 2022-10-23,01:52:13.000,296,11013144,12565,0,1666489932,13148.42189156,39.364385790002416,53622.51048432 2022-10-23,01:52:14.000,296,11013128,12485,0,1666489933,13148.41515524999,39.34323840000434,53622.580355520004 2022-10-23,01:52:15.000,296,11013098,12685,0,1666489934,13148.40168263,39.364385790002416,53622.52445856001 2022-10-23,01:52:16.000,296,11013175,12725,0,1666489935,13148.34105584,39.322091009998985,53622.55939416 2022-10-23,01:52:17.000,296,11013130,12605,0,1666489936,13148.280429049999,39.34323840000434,53622.4685616 2022-10-23,01:52:18.000,296,11013145,12485,0,1666489937,13148.266956429994,39.315041879999626,53622.44061312 2022-10-23,01:52:19.000,296,11013148,12565,0,1666489938,13148.260220119999,39.322091009998985,53622.51747144 2022-10-23,01:52:20.000,296,11013130,12525,0,1666489939,13148.246747499994,39.329140139998344,53622.4685616 2022-10-23,01:52:21.000,296,11013152,12605,0,1666489940,13148.219802259999,39.371434920001775,53622.37772904001 2022-10-23,01:52:22.000,296,11013137,12725,0,1666489941,13148.213065949989,39.35733666000306,53622.39170328 2022-10-23,01:52:23.000,296,11013088,12725,0,1666489942,13148.240011189999,39.322091009998985,53622.41965176 2022-10-23,01:52:24.000,296,11013151,12725,0,1666489943,13148.179384399999,39.34323840000434,53622.37772904001 2022-10-23,01:52:25.000,296,11013153,12685,0,1666489944,13148.165911779994,39.329140139998344,53622.34279344 2022-10-23,01:52:26.000,296,11013159,12565,0,1666489945,13148.159175469998,39.3361892699977,53622.37772904001 2022-10-23,01:52:27.000,296,11013136,12725,0,1666489946,13148.159175469998,39.30094362000091,53622.28689648001 2022-10-23,01:52:28.000,296,11013115,12605,0,1666489947,13148.186120709994,39.3361892699977,53622.34978056 2022-10-23,01:52:29.000,296,11013130,12605,0,1666489948,13148.213065949989,39.315041879999626,53622.33580632001 2022-10-23,01:52:30.000,296,11013121,12445,0,1666489949,13148.266956429994,39.30799275000027,53622.35676768001 2022-10-23,01:52:31.000,296,11013136,12485,0,1666489950,13148.172648089989,39.364385790002416,53622.217025280006 2022-10-23,01:52:32.000,296,11013117,12725,0,1666489951,13148.29390166999,39.35733666000306,53622.328819199996 2022-10-23,01:52:33.000,296,11013110,12445,0,1666489952,13148.199593329999,39.35733666000306,53622.30785784001 2022-10-23,01:52:34.000,296,11013143,12725,0,1666489953,13148.172648089989,39.41372969999793,53622.27292224 2022-10-23,01:52:35.000,296,11013090,12645,0,1666489954,13148.213065949989,39.40668056999857,53622.30785784001 2022-10-23,01:52:36.000,296,11013155,12645,0,1666489955,13148.199593329999,39.43487709000328,53622.265935120005 2022-10-23,01:52:37.000,296,11013149,12525,0,1666489956,13148.192857019989,39.40668056999857,53622.27292224 2022-10-23,01:52:38.000,296,11013166,12645,0,1666489957,13148.172648089989,39.448975350002,53622.217025280006 2022-10-23,01:52:39.000,296,11013105,12485,0,1666489958,13148.165911779994,39.43487709000328,53622.23798664001 2022-10-23,01:52:40.000,296,11013106,12645,0,1666489959,13148.105284989993,39.47012274000008,53622.161128319996 2022-10-23,01:52:41.000,296,11013112,12885,0,1666489960,13148.051394509988,39.4842209999988,53622.12619272 2022-10-23,01:52:42.000,296,11013112,12605,0,1666489961,13148.058130819998,39.51241752000351,53622.13317984 2022-10-23,01:52:43.000,296,11013104,12685,0,1666489962,13148.085076059993,39.47717186999944,53622.11221848 2022-10-23,01:52:44.000,296,11013129,12405,0,1666489963,13148.098548679998,39.49831926000479,53622.161128319996 2022-10-23,01:52:45.000,296,11013129,12485,0,1666489964,13148.112021299989,39.45602448000136,53622.196063920004 2022-10-23,01:52:46.000,296,11013148,12645,0,1666489965,13148.132230229989,39.47717186999944,53622.13317984 2022-10-23,01:52:47.000,296,11013104,12765,0,1666489966,13148.064867129993,39.46307361000072,53622.12619272 2022-10-23,01:52:48.000,296,11013125,12645,0,1666489967,13148.091812369988,39.49831926000479,53622.12619272 2022-10-23,01:52:49.000,296,11013126,12725,0,1666489968,13148.125493919993,39.4842209999988,53622.11221848 2022-10-23,01:52:50.000,296,11013126,12525,0,1666489969,13148.132230229989,39.47717186999944,53622.11221848 2022-10-23,01:52:51.000,296,11013162,12525,0,1666489970,13148.132230229989,39.47717186999944,53622.06330864 2022-10-23,01:52:52.000,296,11013167,12725,0,1666489971,13148.125493919993,39.540614040000946,53622.09125712001 2022-10-23,01:52:53.000,296,11013160,12925,0,1666489972,13148.199593329999,39.4842209999988,53622.07728288 2022-10-23,01:52:54.000,296,11013167,12725,0,1666489973,13148.27369273999,39.47717186999944,53622.161128319996 2022-10-23,01:52:55.000,296,11013111,12365,0,1666489974,13148.29390166999,39.46307361000072,53622.13317984 2022-10-23,01:52:56.000,296,11013111,12645,0,1666489975,13148.280429049999,39.51946665000287,53622.08427 2022-10-23,01:52:57.000,296,11013158,12605,0,1666489976,13148.31411059999,39.4842209999988,53622.10523136 2022-10-23,01:52:58.000,296,11013166,12525,0,1666489977,13148.32084691,39.540614040000946,53622.049334400006 2022-10-23,01:52:59.000,296,11013127,12605,0,1666489978,13148.3814737,39.51241752000351,53622.11221848 2022-10-23,01:53:00.000,296,11013122,12525,0,1666489979,13148.428627869995,39.540614040000946,53622.11920560001 2022-10-23,01:53:01.000,296,11013148,12445,0,1666489980,13148.42189156,39.52651578000223,53622.05632152 2022-10-23,01:53:02.000,296,11013115,12645,0,1666489981,13148.48251835,39.554712299999665,53622.06330864 2022-10-23,01:53:03.000,296,11013126,12605,0,1666489982,13148.55661775999,39.53356491000159,53622.147154080005 2022-10-23,01:53:04.000,296,11013108,12685,0,1666489983,13148.51619989999,39.561761429999024,53622.10523136 2022-10-23,01:53:05.000,296,11013138,12565,0,1666489984,13148.54314514,39.561761429999024,53622.11920560001 2022-10-23,01:53:06.000,296,11013156,12605,0,1666489985,13148.51619989999,39.58290882000438,53622.028373040004 2022-10-23,01:53:07.000,296,11013107,12445,0,1666489986,13148.53640882999,39.61815447000117,53622.05632152 2022-10-23,01:53:08.000,296,11013141,12725,0,1666489987,13148.590299309995,39.554712299999665,53622.12619272 2022-10-23,01:53:09.000,296,11013158,12445,0,1666489988,13148.66439872,39.561761429999024,53622.1541412 2022-10-23,01:53:10.000,296,11013140,12405,0,1666489989,13148.67787133999,39.589957950003736,53622.18208968 2022-10-23,01:53:11.000,296,11013159,12565,0,1666489990,13148.68460765,39.611105340001814,53622.16811544001 2022-10-23,01:53:12.000,296,11013116,12885,0,1666489991,13148.630717169995,39.61815447000117,53622.098244240005 2022-10-23,01:53:13.000,296,11013168,12725,0,1666489992,13148.691343959996,39.63225272999989,53622.12619272 2022-10-23,01:53:14.000,296,11013165,12445,0,1666489993,13148.67787133999,39.62520360000053,53622.14016696001 2022-10-23,01:53:15.000,296,11013128,12645,0,1666489994,13148.738498129991,39.61815447000117,53622.217025280006 2022-10-23,01:53:16.000,296,11013196,12605,0,1666489995,13148.67787133999,39.65340011999797,53622.10523136 2022-10-23,01:53:17.000,296,11013133,12565,0,1666489996,13148.751970749996,39.63225272999989,53622.18208968 2022-10-23,01:53:18.000,296,11013183,12645,0,1666489997,13148.792388609996,39.62520360000053,53622.21003816001 2022-10-23,01:53:19.000,296,11013125,12805,0,1666489998,13148.832806469996,39.63930185999925,53622.23798664001 2022-10-23,01:53:20.000,296,11013190,12725,0,1666489999,13148.785652300001,39.62520360000053,53622.23798664001 2022-10-23,01:53:21.000,296,11013177,12485,0,1666490000,13148.826070160001,39.62520360000053,53622.23099952 2022-10-23,01:53:22.000,296,11013151,12405,0,1666490001,13148.819333849991,39.63930185999925,53622.1541412 2022-10-23,01:53:23.000,296,11013098,12445,0,1666490002,13148.832806469996,39.604056210002454,53622.18208968 2022-10-23,01:53:24.000,296,11013119,12565,0,1666490003,13148.859751709992,39.63225272999989,53622.18208968 2022-10-23,01:53:25.000,296,11013138,12605,0,1666490004,13148.906905880001,39.63225272999989,53622.18907680001 2022-10-23,01:53:26.000,296,11013119,12605,0,1666490005,13148.927114810002,39.62520360000053,53622.27292224 2022-10-23,01:53:27.000,296,11013180,12765,0,1666490006,13148.960796359992,39.6604492500046,53622.25196088 2022-10-23,01:53:28.000,296,11013133,12645,0,1666490007,13148.866488020001,39.66749838000396,53622.24497376 2022-10-23,01:53:29.000,296,11013161,12605,0,1666490008,13148.933851119997,39.70274403000076,53622.18907680001 2022-10-23,01:53:30.000,296,11013129,12765,0,1666490009,13148.954060049997,39.68864577000204,53622.24497376 2022-10-23,01:53:31.000,296,11013107,12565,0,1666490010,13148.967532670002,39.67454751000332,53622.196063920004 2022-10-23,01:53:32.000,296,11013129,12685,0,1666490011,13148.954060049997,39.68864577000204,53622.16811544001 2022-10-23,01:53:33.000,296,11013154,12605,0,1666490012,13148.967532670002,39.68159664000268,53622.23798664001 2022-10-23,01:53:34.000,296,11013149,12445,0,1666490013,13148.994477909997,39.68864577000204,53622.2938836 2022-10-23,01:53:35.000,296,11013189,12725,0,1666490014,13149.021423149992,39.70274403000076,53622.27990936 2022-10-23,01:53:36.000,296,11013140,12685,0,1666490015,13148.981005289992,39.71684228999948,53622.25894800001 2022-10-23,01:53:37.000,296,11013124,12445,0,1666490016,13148.974268979997,39.73798968000483,53622.21003816001 2022-10-23,01:53:38.000,296,11013176,12725,0,1666490017,13148.940587429992,39.730940549998195,53622.217025280006 2022-10-23,01:53:39.000,296,11013132,12885,0,1666490018,13149.001214219992,39.76618620000227,53622.21003816001 2022-10-23,01:53:40.000,296,11013124,12605,0,1666490019,13148.960796359992,39.74503881000419,53622.23099952 2022-10-23,01:53:41.000,296,11013178,12405,0,1666490020,13148.927114810002,39.787333590000344,53622.23798664001 2022-10-23,01:53:42.000,296,11013125,12645,0,1666490021,13148.853015399996,39.829628370003775,53622.16811544001 2022-10-23,01:53:43.000,296,11013116,12605,0,1666490022,13148.913642189997,39.829628370003775,53622.21003816001 2022-10-23,01:53:44.000,296,11013132,12605,0,1666490023,13148.900169569992,39.829628370003775,53622.20305104 2022-10-23,01:53:45.000,296,11013148,12765,0,1666490024,13148.900169569992,39.85782489000121,53622.18208968 2022-10-23,01:53:46.000,296,11013137,12445,0,1666490025,13148.886696950001,39.822579240004416,53622.1541412 2022-10-23,01:53:47.000,296,11013154,12445,0,1666490026,13148.846279090001,39.88602140999865,53622.12619272 2022-10-23,01:53:48.000,296,11013153,12645,0,1666490027,13148.873224329996,39.93536532000144,53622.24497376 2022-10-23,01:53:49.000,296,11013204,12565,0,1666490028,13148.960796359992,39.963561839998874,53622.23099952 2022-10-23,01:53:50.000,296,11013139,12565,0,1666490029,13148.967532670002,39.99175836000359,53622.265935120005 2022-10-23,01:53:51.000,296,11013134,12685,0,1666490030,13148.994477909997,39.998807490002946,53622.196063920004 2022-10-23,01:53:52.000,296,11013175,12645,0,1666490031,13148.913642189997,40.05520052999782,53622.18907680001 2022-10-23,01:53:53.000,296,11013149,12605,0,1666490032,13148.974268979997,40.0411022699991,53622.20305104 2022-10-23,01:53:54.000,296,11013155,12685,0,1666490033,13148.994477909997,40.07634792000317,53622.17510256 2022-10-23,01:53:55.000,296,11013167,12725,0,1666490034,13148.987741600002,40.09749531000125,53622.23099952 2022-10-23,01:53:56.000,296,11013138,12725,0,1666490035,13148.994477909997,40.132740959998046,53622.18907680001 2022-10-23,01:53:57.000,296,11013143,12605,0,1666490036,13149.034895769997,40.21028138999827,53622.2240124 2022-10-23,01:53:58.000,296,11013163,12485,0,1666490037,13149.082049939992,40.238477910002985,53622.217025280006 2022-10-23,01:53:59.000,296,11013117,12765,0,1666490038,13149.102258869993,40.29487094999786,53622.265935120005 2022-10-23,01:54:00.000,296,11013164,12645,0,1666490039,13149.095522559997,40.31601834000321,53622.2240124 2022-10-23,01:54:01.000,296,11013120,12405,0,1666490040,13149.102258869993,40.35126399000001,53622.18208968 2022-10-23,01:54:02.000,296,11013148,12605,0,1666490041,13149.122467799993,40.38650964000408,53622.17510256 2022-10-23,01:54:03.000,296,11013144,12685,0,1666490042,13149.082049939992,40.42880442000023,53622.147154080005 2022-10-23,01:54:04.000,296,11013132,12605,0,1666490043,13149.135940419997,40.44995180999831,53622.217025280006 2022-10-23,01:54:05.000,296,11013134,12645,0,1666490044,13149.196567209998,40.4992957200011,53622.24497376 2022-10-23,01:54:06.000,296,11013127,12605,0,1666490045,13149.210039830003,40.51339397999982,53622.23099952 2022-10-23,01:54:07.000,296,11013139,12645,0,1666490046,13149.243721379993,40.56978702000197,53622.16811544001 2022-10-23,01:54:08.000,296,11013154,12765,0,1666490047,13149.189830900003,40.62618006000412,53622.17510256 2022-10-23,01:54:09.000,296,11013136,12805,0,1666490048,13149.250457689988,40.66142571000091,53622.217025280006 2022-10-23,01:54:10.000,296,11013108,12525,0,1666490049,13149.257193999998,40.70372049000434,53622.23099952 2022-10-23,01:54:11.000,296,11013091,12685,0,1666490050,13149.290875549988,40.70372049000434,53622.161128319996 2022-10-23,01:54:12.000,296,11013104,12565,0,1666490051,13149.236985069998,40.75306439999986,53622.11920560001 2022-10-23,01:54:13.000,296,11013106,12765,0,1666490052,13149.290875549988,40.823555700000725,53622.18208968 2022-10-23,01:54:14.000,296,11013094,12685,0,1666490053,13149.338029719998,40.85175221999816,53622.20305104 2022-10-23,01:54:15.000,296,11013138,12685,0,1666490054,13149.418865439999,40.879948740002874,53622.17510256 2022-10-23,01:54:16.000,296,11013165,12605,0,1666490055,13149.398656509999,40.93634177999775,53622.2240124 2022-10-23,01:54:17.000,296,11013128,12525,0,1666490056,13149.378447579998,40.97863656000118,53622.11920560001 2022-10-23,01:54:18.000,296,11013135,12685,0,1666490057,13149.425601749994,41.006833079998614,53622.147154080005 2022-10-23,01:54:19.000,296,11013168,12685,0,1666490058,13149.466019609994,40.97863656000118,53622.21003816001 2022-10-23,01:54:20.000,296,11013111,12605,0,1666490059,13149.51317377999,41.02798047000397,53622.18907680001 2022-10-23,01:54:21.000,296,11013116,12605,0,1666490060,13149.49296484999,41.07732437999948,53622.2240124 2022-10-23,01:54:22.000,296,11013144,12645,0,1666490061,13149.452546989989,41.049127860002045,53622.2240124 2022-10-23,01:54:23.000,296,11013131,12765,0,1666490062,13149.49296484999,41.105520900004194,53622.24497376 2022-10-23,01:54:24.000,296,11013136,12605,0,1666490063,13149.51317377999,41.13371742000163,53622.21003816001 2022-10-23,01:54:25.000,296,11013151,12685,0,1666490064,13149.49296484999,41.14781568000035,53622.14016696001 2022-10-23,01:54:26.000,296,11013127,12645,0,1666490065,13149.445810679994,41.19715959000314,53622.10523136 2022-10-23,01:54:27.000,296,11013142,13005,0,1666490066,13149.452546989989,41.21125785000186,53622.147154080005 2022-10-23,01:54:28.000,296,11013143,12565,0,1666490067,13149.47275591999,41.2042087200025,53622.161128319996 2022-10-23,01:54:29.000,296,11013123,12645,0,1666490068,13149.53338270999,41.2042087200025,53622.2240124 2022-10-23,01:54:30.000,296,11013102,12845,0,1666490069,13149.53338270999,41.267650890004006,53622.196063920004 2022-10-23,01:54:31.000,296,11013162,12605,0,1666490070,13149.479492229999,41.281749150002724,53622.14016696001 2022-10-23,01:54:32.000,296,11013157,12725,0,1666490071,13149.486228539994,41.3028965400008,53622.1541412 2022-10-23,01:54:33.000,296,11013149,12605,0,1666490072,13149.439074369999,41.29584741000144,53622.13317984 2022-10-23,01:54:34.000,296,11013142,12685,0,1666490073,13149.432338059989,41.34519132000423,53622.12619272 2022-10-23,01:54:35.000,296,11013159,12445,0,1666490074,13149.466019609994,41.35928958000295,53622.161128319996 2022-10-23,01:54:36.000,296,11013168,12485,0,1666490075,13149.452546989989,41.415682619997824,53622.161128319996 2022-10-23,01:54:37.000,296,11013160,12845,0,1666490076,13149.439074369999,41.35928958000295,53622.07728288 2022-10-23,01:54:38.000,296,11013149,12645,0,1666490077,13149.405392819994,41.401584359999106,53622.161128319996 2022-10-23,01:54:39.000,296,11013180,12605,0,1666490078,13149.466019609994,41.401584359999106,53622.1541412 2022-10-23,01:54:40.000,296,11013169,12605,0,1666490079,13149.385183889994,41.44387914000254,53622.13317984 2022-10-23,01:54:41.000,296,11013167,12605,0,1666490080,13149.398656509999,41.48617391999869,53622.11920560001 2022-10-23,01:54:42.000,296,11013131,12605,0,1666490081,13149.364974959994,41.500272180004686,53622.10523136 2022-10-23,01:54:43.000,296,11013124,12365,0,1666490082,13149.270666619988,41.52141957000276,53621.95850184 2022-10-23,01:54:44.000,296,11013121,12525,0,1666490083,13149.250457689988,41.57076347999828,53621.98645032 2022-10-23,01:54:45.000,296,11013135,12845,0,1666490084,13149.371711269989,41.54256696000084,53622.07728288 2022-10-23,01:54:46.000,296,11013163,12925,0,1666490085,13149.351502339989,41.57076347999828,53622.05632152 2022-10-23,01:54:47.000,296,11013135,12645,0,1666490086,13149.358238649998,41.57781261000491,53622.07029576001 2022-10-23,01:54:48.000,296,11013178,12805,0,1666490087,13149.304348169993,41.59896000000299,53622.02138592001 2022-10-23,01:54:49.000,296,11013154,12645,0,1666490088,13149.317820789998,41.634205649999785,53622.02138592001 2022-10-23,01:54:50.000,296,11013170,12405,0,1666490089,13149.338029719998,41.634205649999785,53622.049334400006 2022-10-23,01:54:51.000,296,11013148,12685,0,1666490090,13149.277402929998,41.6624021700045,53621.979463200005 2022-10-23,01:54:52.000,296,11013161,12645,0,1666490091,13149.216776139998,41.71174608000001,53621.91657912 2022-10-23,01:54:53.000,296,11013098,12405,0,1666490092,13149.230248759988,41.70469695000065,53621.98645032 2022-10-23,01:54:54.000,296,11013149,12725,0,1666490093,13149.304348169993,41.71879520999937,53622.02138592001 2022-10-23,01:54:55.000,296,11013145,12965,0,1666490094,13149.311084479988,41.74699173000408,53622.0143988 2022-10-23,01:54:56.000,296,11013168,12605,0,1666490095,13149.277402929998,41.739942600004724,53622.00042456001 2022-10-23,01:54:57.000,296,11013196,12685,0,1666490096,13149.183094589993,41.77518825000152,53621.90260488001 2022-10-23,01:54:58.000,296,11013187,12685,0,1666490097,13149.196567209998,41.817483029997675,53622.00741168 2022-10-23,01:54:59.000,296,11013152,12525,0,1666490098,13149.230248759988,41.810433899998316,53622.049334400006 2022-10-23,01:55:00.000,296,11013098,12805,0,1666490099,13149.203303519993,41.866826940000465,53621.9445276 2022-10-23,01:55:01.000,296,11013116,12445,0,1666490100,13149.203303519993,41.88092519999918,53622.0143988 2022-10-23,01:55:02.000,296,11013133,12445,0,1666490101,13149.183094589993,41.873876069999824,53622.0143988 2022-10-23,01:55:03.000,296,11013135,12565,0,1666490102,13149.203303519993,41.88797432999854,53622.05632152 2022-10-23,01:55:04.000,296,11013167,12685,0,1666490103,13149.183094589993,41.93731824000133,53621.993437439996 2022-10-23,01:55:05.000,296,11013134,12605,0,1666490104,13149.162885659993,41.88797432999854,53622.00042456001 2022-10-23,01:55:06.000,296,11013164,12525,0,1666490105,13149.075313629997,41.923219980002614,53621.92356624001 2022-10-23,01:55:07.000,296,11013165,12565,0,1666490106,13149.041632079992,41.93026911000197,53621.95850184 2022-10-23,01:55:08.000,296,11013143,12485,0,1666490107,13149.034895769997,41.95846562999941,53622.00741168 2022-10-23,01:55:09.000,296,11013118,12565,0,1666490108,13149.048368390002,41.97256388999813,53621.98645032 2022-10-23,01:55:10.000,296,11013143,12845,0,1666490109,13148.987741600002,41.97256388999813,53622.00741168 2022-10-23,01:55:11.000,296,11013111,12725,0,1666490110,13148.960796359992,41.97961302000476,53621.993437439996 2022-10-23,01:55:12.000,296,11013121,12725,0,1666490111,13148.873224329996,41.97256388999813,53621.909592 2022-10-23,01:55:13.000,296,11013167,12725,0,1666490112,13148.792388609996,42.043055189998995,53621.979463200005 2022-10-23,01:55:14.000,296,11013117,12645,0,1666490113,13148.76544337,42.06420258000435,53621.9445276 2022-10-23,01:55:15.000,296,11013152,12565,0,1666490114,13148.751970749996,42.01485867000156,53622.028373040004 2022-10-23,01:55:16.000,296,11013152,12605,0,1666490115,13148.65766240999,42.06420258000435,53621.91657912 2022-10-23,01:55:17.000,296,11013126,12765,0,1666490116,13148.650926099996,42.092399100001785,53622.00741168 2022-10-23,01:55:18.000,296,11013133,12645,0,1666490117,13148.630717169995,42.07830084000307,53621.98645032 2022-10-23,01:55:19.000,296,11013160,12445,0,1666490118,13148.590299309995,42.12059561999922,53621.98645032 2022-10-23,01:55:20.000,296,11013081,12805,0,1666490119,13148.56335407,42.12764474999858,53621.979463200005 2022-10-23,01:55:21.000,296,11013167,12645,0,1666490120,13148.54314514,42.16289040000265,53621.930553360005 2022-10-23,01:55:22.000,296,11013110,12805,0,1666490121,13148.48251835,42.22633257000416,53621.881643520006 2022-10-23,01:55:23.000,296,11013135,12565,0,1666490122,13148.509463589995,42.2192834400048,53621.881643520006 2022-10-23,01:55:24.000,296,11013157,12605,0,1666490123,13148.51619989999,42.23338170000352,53621.96548896 2022-10-23,01:55:25.000,296,11013144,12605,0,1666490124,13148.52293621,42.23338170000352,53621.90260488001 2022-10-23,01:55:26.000,296,11013143,12485,0,1666490125,13148.489254659995,42.261578220000956,53621.9445276 2022-10-23,01:55:27.000,296,11013236,12605,0,1666490126,13148.47578203999,42.282725609999034,53621.90260488001 2022-10-23,01:55:28.000,296,11013157,12605,0,1666490127,13148.469045729995,42.30387300000439,53621.92356624001 2022-10-23,01:55:29.000,296,11013156,12845,0,1666490128,13148.47578203999,42.310922130003746,53621.90260488001 2022-10-23,01:55:30.000,296,11013175,12645,0,1666490129,13148.39494631999,42.30387300000439,53621.8397208 2022-10-23,01:55:31.000,296,11013147,12405,0,1666490130,13148.40168263,42.37436429999798,53621.86766928 2022-10-23,01:55:32.000,296,11013132,12525,0,1666490131,13148.33431952999,42.41665908000141,53621.75587536001 2022-10-23,01:55:33.000,296,11013098,12645,0,1666490132,13148.347792149994,42.40256082000269,53621.77683672 2022-10-23,01:55:34.000,296,11013107,12725,0,1666490133,13148.36126477,42.444855599998846,53621.881643520006 2022-10-23,01:55:35.000,296,11013172,12965,0,1666490134,13148.34105584,42.451904729998205,53621.8397208 2022-10-23,01:55:36.000,296,11013159,12565,0,1666490135,13148.327583219994,42.48715038000228,53621.811772320005 2022-10-23,01:55:37.000,296,11013180,12525,0,1666490136,13148.233274879989,42.47305212000356,53621.81875944 2022-10-23,01:55:38.000,296,11013145,12645,0,1666490137,13148.240011189999,42.501248640000995,53621.77683672 2022-10-23,01:55:39.000,296,11013130,12765,0,1666490138,13148.25348380999,42.52239602999907,53621.77683672 2022-10-23,01:55:40.000,296,11013125,12445,0,1666490139,13148.25348380999,42.51534689999971,53621.7698496 2022-10-23,01:55:41.000,296,11013111,12685,0,1666490140,13148.213065949989,42.51534689999971,53621.7698496 2022-10-23,01:55:42.000,296,11013124,12685,0,1666490141,13148.152439159989,42.508297770000354,53621.78382384001 2022-10-23,01:55:43.000,296,11013119,12525,0,1666490142,13148.233274879989,42.52944515999843,53621.79779808 2022-10-23,01:55:44.000,296,11013146,12645,0,1666490143,13148.152439159989,42.557641680003144,53621.762862480005 2022-10-23,01:55:45.000,296,11013113,12445,0,1666490144,13148.105284989993,42.57173994000186,53621.78382384001 2022-10-23,01:55:46.000,296,11013146,12285,0,1666490145,13148.098548679998,42.57173994000186,53621.77683672 2022-10-23,01:55:47.000,296,11013161,12485,0,1666490146,13148.058130819998,42.5646908100025,53621.66504280001 2022-10-23,01:55:48.000,296,11013112,12605,0,1666490147,13148.078339749998,42.60698558999866,53621.74190112 2022-10-23,01:55:49.000,296,11013150,12725,0,1666490148,13148.071603439988,42.62108385000465,53621.75587536001 2022-10-23,01:55:50.000,296,11013156,12525,0,1666490149,13148.098548679998,42.60698558999866,53621.7698496 2022-10-23,01:55:51.000,296,11013134,12845,0,1666490150,13148.071603439988,42.60698558999866,53621.692991280004 2022-10-23,01:55:52.000,296,11013137,12645,0,1666490151,13147.990767720003,42.62108385000465,53621.60914584 2022-10-23,01:55:53.000,296,11013118,12605,0,1666490152,13148.004240339993,42.64928037000209,53621.595171600005 2022-10-23,01:55:54.000,296,11013140,12645,0,1666490153,13148.004240339993,42.61403471999802,53621.6999784 2022-10-23,01:55:55.000,296,11013140,12645,0,1666490154,13147.997504029998,42.65632950000145,53621.68600416001 2022-10-23,01:55:56.000,296,11013131,12565,0,1666490155,13147.977295099998,42.670427760000166,53621.65106856 2022-10-23,01:55:57.000,296,11013150,12765,0,1666490156,13147.963822479993,42.64928037000209,53621.67202992 2022-10-23,01:55:58.000,296,11013141,12605,0,1666490157,13147.950349860002,42.670427760000166,53621.65106856 2022-10-23,01:55:59.000,296,11013128,12765,0,1666490158,13147.977295099998,42.670427760000166,53621.67901704 2022-10-23,01:56:00.000,296,11013120,12725,0,1666490159,13147.950349860002,42.677476889999525,53621.65106856 2022-10-23,01:56:01.000,296,11013116,12965,0,1666490160,13147.957086169998,42.66337863000081,53621.63709432001 2022-10-23,01:56:02.000,296,11013091,12725,0,1666490161,13147.903195689993,42.64223124000273,53621.60914584 2022-10-23,01:56:03.000,296,11013129,12565,0,1666490162,13147.882986759992,42.64928037000209,53621.55324888 2022-10-23,01:56:04.000,296,11013130,12605,0,1666490163,13147.916668309997,42.677476889999525,53621.58119736 2022-10-23,01:56:05.000,296,11013137,12685,0,1666490164,13147.916668309997,42.719771670002956,53621.58818448001 2022-10-23,01:56:06.000,296,11013144,12605,0,1666490165,13147.909932000002,42.726820800002315,53621.560236 2022-10-23,01:56:07.000,296,11013152,12525,0,1666490166,13147.869514140002,42.733869930001674,53621.51831328001 2022-10-23,01:56:08.000,296,11013101,12605,0,1666490167,13147.903195689993,42.7127225400036,53621.53927464001 2022-10-23,01:56:09.000,296,11013128,12405,0,1666490168,13147.889723070002,42.726820800002315,53621.51132616 2022-10-23,01:56:10.000,296,11013127,12565,0,1666490169,13147.849305210002,42.77616470999783,53621.4554292 2022-10-23,01:56:11.000,296,11013154,12525,0,1666490170,13147.808887350002,42.81845949000126,53621.44844208001 2022-10-23,01:56:12.000,296,11013158,12725,0,1666490171,13147.795414729997,42.83960687999934,53621.39953224001 2022-10-23,01:56:13.000,296,11013148,12485,0,1666490172,13147.808887350002,42.846656009998696,53621.40651936 2022-10-23,01:56:14.000,296,11013121,12565,0,1666490173,13147.909932000002,42.895999920001486,53621.53228752 2022-10-23,01:56:15.000,296,11013137,12645,0,1666490174,13147.876250449997,42.910098180000205,53621.490364799996 2022-10-23,01:56:16.000,296,11013124,12765,0,1666490175,13147.856041519997,42.903049050000845,53621.41350648 2022-10-23,01:56:17.000,296,11013155,12485,0,1666490176,13147.829096280002,42.93124556999828,53621.357609520004 2022-10-23,01:56:18.000,296,11013169,12765,0,1666490177,13147.788678420002,42.903049050000845,53621.378570880006 2022-10-23,01:56:19.000,296,11013143,12805,0,1666490178,13147.842568899992,42.917147309999564,53621.39254512 2022-10-23,01:56:20.000,296,11013176,12725,0,1666490179,13147.882986759992,42.93124556999828,53621.36459664 2022-10-23,01:56:21.000,296,11013151,12645,0,1666490180,13147.808887350002,42.93829470000492,53621.357609520004 2022-10-23,01:56:22.000,296,11013143,12805,0,1666490181,13147.808887350002,42.97354035000171,53621.36459664 2022-10-23,01:56:23.000,296,11013119,12485,0,1666490182,13147.781942109992,42.99468773999979,53621.29472544 2022-10-23,01:56:24.000,296,11013110,12645,0,1666490183,13147.795414729997,42.93124556999828,53621.33664816 2022-10-23,01:56:25.000,296,11013118,12965,0,1666490184,13147.775205799997,43.00173686999915,53621.322673919996 2022-10-23,01:56:26.000,296,11013107,12685,0,1666490185,13147.815623659997,42.99468773999979,53621.28773832 2022-10-23,01:56:27.000,296,11013160,12725,0,1666490186,13147.754996869997,42.98058948000107,53621.23184136001 2022-10-23,01:56:28.000,296,11013103,12605,0,1666490187,13147.714579009997,42.98763861000043,53621.154983039996 2022-10-23,01:56:29.000,296,11013123,12765,0,1666490188,13147.761733179992,42.97354035000171,53621.28773832 2022-10-23,01:56:30.000,296,11013157,12565,0,1666490189,13147.761733179992,42.97354035000171,53621.26677696 2022-10-23,01:56:31.000,296,11013132,12645,0,1666490190,13147.734787939997,43.01583512999787,53621.11306032001 2022-10-23,01:56:32.000,296,11013104,12605,0,1666490191,13147.754996869997,42.97354035000171,53621.1759444 2022-10-23,01:56:33.000,296,11013161,12645,0,1666490192,13147.714579009997,42.98058948000107,53621.08511184001 2022-10-23,01:56:34.000,296,11013076,12765,0,1666490193,13147.714579009997,42.98763861000043,53621.1060732 2022-10-23,01:56:35.000,296,11013145,12645,0,1666490194,13147.815623659997,42.966491220002354,53621.14799592 2022-10-23,01:56:36.000,296,11013156,12685,0,1666490195,13147.768469490002,43.01583512999787,53621.14799592 2022-10-23,01:56:37.000,296,11013178,12605,0,1666490196,13147.761733179992,42.98058948000107,53621.043189120006 2022-10-23,01:56:38.000,296,11013103,12685,0,1666490197,13147.802151039992,42.98763861000043,53621.09908608 2022-10-23,01:56:39.000,296,11013141,12445,0,1666490198,13147.835832589997,43.02993339000386,53621.08511184001 2022-10-23,01:56:40.000,296,11013091,12485,0,1666490199,13147.856041519997,43.00173686999915,53621.08511184001 2022-10-23,01:56:41.000,296,11013151,12525,0,1666490200,13147.842568899992,43.00173686999915,53621.0012664 2022-10-23,01:56:42.000,296,11013128,12565,0,1666490201,13147.768469490002,43.02993339000386,53621.00825352 2022-10-23,01:56:43.000,296,11013109,12765,0,1666490202,13147.768469490002,43.00878599999851,53620.89645960001 2022-10-23,01:56:44.000,296,11013146,12485,0,1666490203,13147.822359969992,42.98763861000043,53621.0012664 2022-10-23,01:56:45.000,296,11013145,12685,0,1666490204,13147.822359969992,42.99468773999979,53620.973317920005 2022-10-23,01:56:46.000,296,11013138,12485,0,1666490205,13147.768469490002,43.00878599999851,53620.86851112001 2022-10-23,01:56:47.000,296,11013116,12445,0,1666490206,13147.788678420002,43.02993339000386,53620.86851112001 2022-10-23,01:56:48.000,296,11013093,12805,0,1666490207,13147.842568899992,42.99468773999979,53620.89645960001 2022-10-23,01:56:49.000,296,11013144,12285,0,1666490208,13147.862777829992,42.966491220002354,53620.88248536 2022-10-23,01:56:50.000,296,11013139,12525,0,1666490209,13147.856041519997,42.98058948000107,53620.861524 2022-10-23,01:56:51.000,296,11013114,12725,0,1666490210,13147.876250449997,42.98763861000043,53620.86851112001 2022-10-23,01:56:52.000,296,11013139,12645,0,1666490211,13147.903195689993,43.00173686999915,53620.854536880004 2022-10-23,01:56:53.000,296,11013124,12645,0,1666490212,13147.856041519997,42.98058948000107,53620.805627040005 2022-10-23,01:56:54.000,296,11013135,12525,0,1666490213,13147.943613549993,42.945343830004276,53620.77767856001 2022-10-23,01:56:55.000,296,11013143,12685,0,1666490214,13147.950349860002,42.945343830004276,53620.819601279996 2022-10-23,01:56:56.000,296,11013108,12605,0,1666490215,13147.923404619993,42.93829470000492,53620.81261416 2022-10-23,01:56:57.000,296,11013135,12645,0,1666490216,13147.930140930002,42.92419643999892,53620.819601279996 2022-10-23,01:56:58.000,296,11013112,12805,0,1666490217,13147.903195689993,42.917147309999564,53620.72876872001 2022-10-23,01:56:59.000,296,11013116,12685,0,1666490218,13147.896459379997,42.903049050000845,53620.72876872001 2022-10-23,01:57:00.000,296,11013119,12565,0,1666490219,13147.909932000002,42.917147309999564,53620.72876872001 2022-10-23,01:57:01.000,296,11013140,12965,0,1666490220,13147.936877239998,42.86075427000469,53620.819601279996 2022-10-23,01:57:02.000,296,11013092,12485,0,1666490221,13147.923404619993,42.83960687999934,53620.756717200005 2022-10-23,01:57:03.000,296,11013119,12565,0,1666490222,13147.882986759992,42.846656009998696,53620.74274296 2022-10-23,01:57:04.000,296,11013117,12725,0,1666490223,13147.909932000002,42.846656009998696,53620.67985888001 2022-10-23,01:57:05.000,296,11013187,12845,0,1666490224,13147.909932000002,42.846656009998696,53620.67287176 2022-10-23,01:57:06.000,296,11013149,12645,0,1666490225,13147.889723070002,42.83255774999998,53620.67985888001 2022-10-23,01:57:07.000,296,11013146,12605,0,1666490226,13147.869514140002,42.8114103600019,53620.62396192 2022-10-23,01:57:08.000,296,11013143,12565,0,1666490227,13147.849305210002,42.79026297000382,53620.60300056 2022-10-23,01:57:09.000,296,11013126,12645,0,1666490228,13147.829096280002,42.76911557999847,53620.62396192 2022-10-23,01:57:10.000,296,11013126,12605,0,1666490229,13147.889723070002,42.79731210000318,53620.59601344 2022-10-23,01:57:11.000,296,11013107,12805,0,1666490230,13147.862777829992,42.74091906000103,53620.589026320005 2022-10-23,01:57:12.000,296,11013074,12525,0,1666490231,13147.808887350002,42.783213840004464,53620.56806496 2022-10-23,01:57:13.000,296,11013096,12685,0,1666490232,13147.835832589997,42.75501731999975,53620.57505208 2022-10-23,01:57:14.000,296,11013106,12445,0,1666490233,13147.802151039992,42.76206644999911,53620.540116480006 2022-10-23,01:57:15.000,296,11013088,12605,0,1666490234,13147.748260560002,42.74796819000039,53620.49819376 2022-10-23,01:57:16.000,296,11013164,12765,0,1666490235,13147.781942109992,42.74796819000039,53620.519155120004 2022-10-23,01:57:17.000,296,11013171,12765,0,1666490236,13147.734787939997,42.726820800002315,53620.589026320005 2022-10-23,01:57:18.000,296,11013135,12685,0,1666490237,13147.728051630002,42.79026297000382,53620.52614224 2022-10-23,01:57:19.000,296,11013158,12565,0,1666490238,13147.761733179992,42.726820800002315,53620.540116480006 2022-10-23,01:57:20.000,296,11013161,12845,0,1666490239,13147.674161149997,42.75501731999975,53620.49819376 2022-10-23,01:57:21.000,296,11013138,12685,0,1666490240,13147.694370079997,42.79026297000382,53620.51216800001 2022-10-23,01:57:22.000,296,11013144,12125,0,1666490241,13147.606798050001,42.76206644999911,53620.38639984 2022-10-23,01:57:23.000,296,11013097,12565,0,1666490242,13147.600061739991,42.69862428000488,53620.41434832001 2022-10-23,01:57:24.000,296,11013151,12725,0,1666490243,13147.593325429996,42.74091906000103,53620.42832256 2022-10-23,01:57:25.000,296,11013096,12525,0,1666490244,13147.539434949991,42.70567341000424,53620.42832256 2022-10-23,01:57:26.000,296,11013133,12605,0,1666490245,13147.472071849996,42.75501731999975,53620.40037408 2022-10-23,01:57:27.000,296,11013123,12645,0,1666490246,13147.44512661,42.74091906000103,53620.38639984 2022-10-23,01:57:28.000,296,11013088,12685,0,1666490247,13147.39797243999,42.74091906000103,53620.38639984 2022-10-23,01:57:29.000,296,11013139,12445,0,1666490248,13147.34408196,42.719771670002956,53620.33050288 2022-10-23,01:57:30.000,296,11013085,12685,0,1666490249,13147.33734564999,42.76206644999911,53620.28858016 2022-10-23,01:57:31.000,296,11013120,12685,0,1666490250,13147.310400409995,42.69862428000488,53620.34447712001 2022-10-23,01:57:32.000,296,11013149,12605,0,1666490251,13147.23630099999,42.719771670002956,53620.28159304 2022-10-23,01:57:33.000,296,11013189,12645,0,1666490252,13147.229564689995,42.7127225400036,53620.28159304 2022-10-23,01:57:34.000,296,11013124,12485,0,1666490253,13147.16220159,42.7127225400036,53620.2326832 2022-10-23,01:57:35.000,296,11013119,12965,0,1666490254,13147.17567420999,42.677476889999525,53620.26063168 2022-10-23,01:57:36.000,296,11013118,12605,0,1666490255,13147.148728969994,42.684526019998884,53620.204734720006 2022-10-23,01:57:37.000,296,11013169,12685,0,1666490256,13147.081365869999,42.677476889999525,53620.19076048 2022-10-23,01:57:38.000,296,11013129,12805,0,1666490257,13146.939903359998,42.677476889999525,53620.085953680005 2022-10-23,01:57:39.000,296,11013153,12485,0,1666490258,13146.960112289999,42.64928037000209,53620.12787640001 2022-10-23,01:57:40.000,296,11013159,12525,0,1666490259,13146.946639669994,42.684526019998884,53620.11390216 2022-10-23,01:57:41.000,296,11013124,12565,0,1666490260,13146.933167049989,42.62108385000465,53620.11390216 2022-10-23,01:57:42.000,296,11013126,12565,0,1666490261,13146.879276569998,42.63518211000337,53620.04403096 2022-10-23,01:57:43.000,296,11013146,12965,0,1666490262,13146.859067639998,42.62813298000401,53620.09992792 2022-10-23,01:57:44.000,296,11013187,12525,0,1666490263,13146.838858709998,42.64928037000209,53620.03005672001 2022-10-23,01:57:45.000,296,11013115,12445,0,1666490264,13146.845595019993,42.62108385000465,53620.00909536001 2022-10-23,01:57:46.000,296,11013124,12565,0,1666490265,13146.778231919998,42.64928037000209,53619.90428856 2022-10-23,01:57:47.000,296,11013144,12725,0,1666490266,13146.744550369993,42.64223124000273,53619.89031432001 2022-10-23,01:57:48.000,296,11013121,12565,0,1666490267,13146.758022989998,42.62813298000401,53619.8833272 2022-10-23,01:57:49.000,296,11013141,12925,0,1666490268,13146.859067639998,42.63518211000337,53619.9531984 2022-10-23,01:57:50.000,296,11013108,12405,0,1666490269,13146.865803949993,42.64928037000209,53619.92524992 2022-10-23,01:57:51.000,296,11013098,12525,0,1666490270,13146.892749189989,42.59288732999994,53619.93223704 2022-10-23,01:57:52.000,296,11013108,12645,0,1666490271,13146.838858709998,42.65632950000145,53619.82743024 2022-10-23,01:57:53.000,296,11013166,12765,0,1666490272,13146.845595019993,42.5999364599993,53619.81345600001 2022-10-23,01:57:54.000,296,11013159,12605,0,1666490273,13146.805177159993,42.64223124000273,53619.750571920005 2022-10-23,01:57:55.000,296,11013155,12725,0,1666490274,13146.892749189989,42.5999364599993,53619.799481760005 2022-10-23,01:57:56.000,296,11013153,12845,0,1666490275,13146.865803949993,42.59288732999994,53619.74358480001 2022-10-23,01:57:57.000,296,11013113,12485,0,1666490276,13146.933167049989,42.58583820000058,53619.79249464001 2022-10-23,01:57:58.000,296,11013143,12765,0,1666490277,13146.926430739994,42.60698558999866,53619.799481760005 2022-10-23,01:57:59.000,296,11013161,12805,0,1666490278,13146.953375979989,42.5999364599993,53619.79249464001 2022-10-23,01:58:00.000,296,11013148,12765,0,1666490279,13146.933167049989,42.62813298000401,53619.78550752 2022-10-23,01:58:01.000,296,11013119,12605,0,1666490280,13146.980321219999,42.5999364599993,53619.75755904 2022-10-23,01:58:02.000,296,11013129,12685,0,1666490281,13146.939903359998,42.63518211000337,53619.72262344001 2022-10-23,01:58:03.000,296,11013113,12565,0,1666490282,13146.899485499998,42.60698558999866,53619.64576512001 2022-10-23,01:58:04.000,296,11013094,12685,0,1666490283,13146.966848599994,42.61403471999802,53619.71563632 2022-10-23,01:58:05.000,296,11013130,12725,0,1666490284,13147.03421169999,42.59288732999994,53619.72262344001 2022-10-23,01:58:06.000,296,11013183,12605,0,1666490285,13146.973584909989,42.61403471999802,53619.72262344001 2022-10-23,01:58:07.000,296,11013140,12845,0,1666490286,13146.987057529994,42.64223124000273,53619.701662080006 2022-10-23,01:58:08.000,296,11013153,12605,0,1666490287,13146.960112289999,42.65632950000145,53619.71563632 2022-10-23,01:58:09.000,296,11013148,12565,0,1666490288,13146.966848599994,42.62813298000401,53619.66672648 2022-10-23,01:58:10.000,296,11013179,12885,0,1666490289,13146.933167049989,42.64223124000273,53619.64576512001 2022-10-23,01:58:11.000,296,11013148,12805,0,1666490290,13146.966848599994,42.65632950000145,53619.631790880005 2022-10-23,01:58:12.000,296,11013148,12445,0,1666490291,13146.886012879993,42.670427760000166,53619.54794544 2022-10-23,01:58:13.000,296,11013103,12645,0,1666490292,13146.933167049989,42.670427760000166,53619.57589392001 2022-10-23,01:58:14.000,296,11013119,12325,0,1666490293,13146.912958119989,42.62108385000465,53619.59685528 2022-10-23,01:58:15.000,296,11013141,12885,0,1666490294,13146.919694429998,42.63518211000337,53619.61781664 2022-10-23,01:58:16.000,296,11013141,12605,0,1666490295,13146.879276569998,42.65632950000145,53619.582881040005 2022-10-23,01:58:17.000,296,11013199,12645,0,1666490296,13146.811913469988,42.64928037000209,53619.47807424001 2022-10-23,01:58:18.000,296,11013131,12565,0,1666490297,13146.784968229993,42.684526019998884,53619.48506136001 2022-10-23,01:58:19.000,296,11013155,12605,0,1666490298,13146.791704539988,42.66337863000081,53619.49204848 2022-10-23,01:58:20.000,296,11013136,12965,0,1666490299,13146.751286680003,42.684526019998884,53619.47807424001 2022-10-23,01:58:21.000,296,11013123,12685,0,1666490300,13146.724341439993,42.670427760000166,53619.44313864 2022-10-23,01:58:22.000,296,11013146,12605,0,1666490301,13146.751286680003,42.677476889999525,53619.4990356 2022-10-23,01:58:23.000,296,11013119,12685,0,1666490302,13146.724341439993,42.65632950000145,53619.44313864 2022-10-23,01:58:24.000,296,11013171,12485,0,1666490303,13146.609824170002,42.670427760000166,53619.37326744 2022-10-23,01:58:25.000,296,11013125,12645,0,1666490304,13146.609824170002,42.69157514999824,53619.40820304001 2022-10-23,01:58:26.000,296,11013150,12565,0,1666490305,13146.569406310002,42.677476889999525,53619.44313864 2022-10-23,01:58:27.000,296,11013142,12965,0,1666490306,13146.589615240002,42.62108385000465,53619.345318960004 2022-10-23,01:58:28.000,296,11013133,12605,0,1666490307,13146.454889039996,42.66337863000081,53619.38724168001 2022-10-23,01:58:29.000,296,11013129,12565,0,1666490308,13146.441416419992,42.64223124000273,53619.38724168001 2022-10-23,01:58:30.000,296,11013161,12885,0,1666490309,13146.434680109996,42.64928037000209,53619.40121592 2022-10-23,01:58:31.000,296,11013157,12765,0,1666490310,13146.400998559991,42.57878907000122,53619.345318960004 2022-10-23,01:58:32.000,296,11013210,12605,0,1666490311,13146.293217599996,42.58583820000058,53619.33833184001 2022-10-23,01:58:33.000,296,11013164,12725,0,1666490312,13146.293217599996,42.59288732999994,53619.33134472 2022-10-23,01:58:34.000,296,11013113,12565,0,1666490313,13146.20564557,42.557641680003144,53619.345318960004 2022-10-23,01:58:35.000,296,11013167,12765,0,1666490314,13146.17870032999,42.557641680003144,53619.296409120005 2022-10-23,01:58:36.000,296,11013142,12445,0,1666490315,13146.05744674999,42.57173994000186,53619.21256368 2022-10-23,01:58:37.000,296,11013116,12525,0,1666490316,13146.08439199,42.501248640000995,53619.23352504 2022-10-23,01:58:38.000,296,11013111,12605,0,1666490317,13146.04397413,42.501248640000995,53619.28942200001 2022-10-23,01:58:39.000,296,11013150,12565,0,1666490318,13146.0237652,42.4660029900042,53619.23352504 2022-10-23,01:58:40.000,296,11013166,12645,0,1666490319,13145.909247929994,42.45895386000484,53619.19160232001 2022-10-23,01:58:41.000,296,11013152,12645,0,1666490320,13145.882302689999,42.43780646999949,53619.1846152 2022-10-23,01:58:42.000,296,11013168,12805,0,1666490321,13145.781258039999,42.39551169000333,53619.06583416 2022-10-23,01:58:43.000,296,11013122,12605,0,1666490322,13145.781258039999,42.38846256000397,53619.07282128001 2022-10-23,01:58:44.000,296,11013156,12525,0,1666490323,13145.767785419994,42.34616778000054,53619.08679552 2022-10-23,01:58:45.000,296,11013137,12765,0,1666490324,13145.787994349994,42.317971260003105,53619.09378264 2022-10-23,01:58:46.000,296,11013153,12805,0,1666490325,13145.700422319998,42.325020390002464,53619.07282128001 2022-10-23,01:58:47.000,296,11013143,12885,0,1666490326,13145.686949699993,42.282725609999034,53619.009937200004 2022-10-23,01:58:48.000,296,11013171,12605,0,1666490327,13145.660004459998,42.261578220000956,53619.03788568 2022-10-23,01:58:49.000,296,11013162,12445,0,1666490328,13145.511805640002,42.212234309998166,53618.940066 2022-10-23,01:58:50.000,296,11013135,12805,0,1666490329,13145.545487189993,42.2192834400048,53618.93307888001 2022-10-23,01:58:51.000,296,11013133,12645,0,1666490330,13145.498333019998,42.17698866000137,53618.940066 2022-10-23,01:58:52.000,296,11013154,12805,0,1666490331,13145.390552060002,42.16993953000201,53618.8701948 2022-10-23,01:58:53.000,296,11013132,12605,0,1666490332,13145.437706229997,42.13469387999794,53618.8701948 2022-10-23,01:58:54.000,296,11013102,12645,0,1666490333,13145.430969920002,42.12764474999858,53618.88416904001 2022-10-23,01:58:55.000,296,11013109,12605,0,1666490334,13145.390552060002,42.07125171000371,53618.87718192 2022-10-23,01:58:56.000,296,11013188,12805,0,1666490335,13145.316452649997,42.07830084000307,53618.91910464 2022-10-23,01:58:57.000,296,11013129,12565,0,1666490336,13145.249089550001,42.05715344999771,53618.75141376 2022-10-23,01:58:58.000,296,11013141,12805,0,1666490337,13145.161517519991,42.01485867000156,53618.75141376 2022-10-23,01:58:59.000,296,11013133,12845,0,1666490338,13145.168253830001,41.99371128000348,53618.73743952001 2022-10-23,01:59:00.000,296,11013155,12565,0,1666490339,13145.141308589991,41.97256388999813,53618.793336480005 2022-10-23,01:59:01.000,296,11013134,12645,0,1666490340,13145.06720918,41.95141650000005,53618.66756832001 2022-10-23,01:59:02.000,296,11013150,12765,0,1666490341,13145.060472869991,41.88797432999854,53618.793336480005 2022-10-23,01:59:03.000,296,11013119,12525,0,1666490342,13145.053736559996,41.873876069999824,53618.7304524 2022-10-23,01:59:04.000,296,11013169,12805,0,1666490343,13144.93921928999,41.852728680001746,53618.68852968001 2022-10-23,01:59:05.000,296,11013110,12285,0,1666490344,13144.831438329995,41.859777810001106,53618.58372288 2022-10-23,01:59:06.000,296,11013075,12885,0,1666490345,13144.77754784999,41.83158129000367,53618.61865848001 2022-10-23,01:59:07.000,296,11013154,12765,0,1666490346,13144.72365737,41.810433899998316,53618.54180016 2022-10-23,01:59:08.000,296,11013125,12645,0,1666490347,13144.669766889994,41.77518825000152,53618.5557744 2022-10-23,01:59:09.000,296,11013126,12845,0,1666490348,13144.649557959994,41.7610899900028,53618.59769712001 2022-10-23,01:59:10.000,296,11013150,12605,0,1666490349,13144.622612719999,41.739942600004724,53618.61167136 2022-10-23,01:59:11.000,296,11013112,12725,0,1666490350,13144.568722239994,41.73289346999809,53618.54878728001 2022-10-23,01:59:12.000,296,11013132,12605,0,1666490351,13144.427259729993,41.71174608000001,53618.44398048 2022-10-23,01:59:13.000,296,11013159,12605,0,1666490352,13144.440732349998,41.72584433999873,53618.47891608001 2022-10-23,01:59:14.000,296,11013155,12445,0,1666490353,13144.353160320003,41.65535303999786,53618.49987744001 2022-10-23,01:59:15.000,296,11013122,12805,0,1666490354,13144.332951390003,41.641254779999144,53618.42301912 2022-10-23,01:59:16.000,296,11013126,12405,0,1666490355,13144.184752569992,41.6624021700045,53618.39507064 2022-10-23,01:59:17.000,296,11013114,12805,0,1666490356,13144.137598399997,41.641254779999144,53618.339173680004 2022-10-23,01:59:18.000,296,11013159,12805,0,1666490357,13144.063498989992,41.60600913000235,53618.38808352 2022-10-23,01:59:19.000,296,11013124,12765,0,1666490358,13144.009608510001,41.60600913000235,53618.36712216 2022-10-23,01:59:20.000,296,11013135,12485,0,1666490359,13143.901827549991,41.59896000000299,53618.30423808001 2022-10-23,01:59:21.000,296,11013130,12525,0,1666490360,13143.773837659995,41.61305826000171,53618.25532824 2022-10-23,01:59:22.000,296,11013162,12605,0,1666490361,13143.652584079995,41.59896000000299,53618.26231536001 2022-10-23,01:59:23.000,296,11013132,12605,0,1666490362,13143.571748359995,41.61305826000171,53618.19943128 2022-10-23,01:59:24.000,296,11013139,12725,0,1666490363,13143.52459419,41.57781261000491,53618.18545704001 2022-10-23,01:59:25.000,296,11013166,12485,0,1666490364,13143.443758469999,41.58486174000427,53618.192444160006 2022-10-23,01:59:26.000,296,11013138,12685,0,1666490365,13143.389867989994,41.54256696000084,53618.14353432001 2022-10-23,01:59:27.000,296,11013157,12725,0,1666490366,13143.335977509989,41.54256696000084,53618.06667600001 2022-10-23,01:59:28.000,296,11013177,12645,0,1666490367,13143.302295959998,41.55666521999956,53618.06667600001 2022-10-23,01:59:29.000,296,11013139,12485,0,1666490368,13143.201251309998,41.58486174000427,53618.01077904 2022-10-23,01:59:30.000,296,11013152,12685,0,1666490369,13143.106942969993,41.57781261000491,53617.97584344001 2022-10-23,01:59:31.000,296,11013106,12805,0,1666490370,13143.066525109993,41.57781261000491,53617.98981768 2022-10-23,01:59:32.000,296,11013171,12685,0,1666490371,13142.952007840002,41.5496160900002,53617.891998 2022-10-23,01:59:33.000,296,11013176,12645,0,1666490372,13142.925062599992,41.57076347999828,53617.88501088 2022-10-23,01:59:34.000,296,11013118,12445,0,1666490373,13142.891381050002,41.5496160900002,53617.92693360001 2022-10-23,01:59:35.000,296,11013134,12285,0,1666490374,13142.877908429997,41.54256696000084,53617.92693360001 2022-10-23,01:59:36.000,296,11013144,12565,0,1666490375,13142.790336400001,41.57076347999828,53617.87103664 2022-10-23,01:59:37.000,296,11013121,12565,0,1666490376,13142.662346509991,41.5496160900002,53617.79417832 2022-10-23,01:59:38.000,296,11013157,12365,0,1666490377,13142.62192864999,41.55666521999956,53617.69635864 2022-10-23,01:59:39.000,296,11013105,12525,0,1666490378,13142.615192339996,41.57781261000491,53617.668410160004 2022-10-23,01:59:40.000,296,11013150,12725,0,1666490379,13142.62192864999,41.57781261000491,53617.78020408001 2022-10-23,01:59:41.000,296,11013154,12605,0,1666490380,13142.56130185999,41.57781261000491,53617.70334576 2022-10-23,01:59:42.000,296,11013127,12645,0,1666490381,13142.54109292999,41.58486174000427,53617.66142304001 2022-10-23,01:59:43.000,296,11013122,12485,0,1666490382,13142.52088399999,41.56371434999892,53617.68238440001 2022-10-23,01:59:44.000,296,11013176,12765,0,1666490383,13142.453520899995,41.52141957000276,53617.60552608 2022-10-23,01:59:45.000,296,11013177,12765,0,1666490384,13142.3861578,41.59191087000363,53617.58456472 2022-10-23,01:59:46.000,296,11013105,12565,0,1666490385,13142.35921255999,41.5496160900002,53617.48674504 2022-10-23,01:59:47.000,296,11013149,12525,0,1666490386,13142.291849459994,41.54256696000084,53617.49373216001 2022-10-23,01:59:48.000,296,11013152,12565,0,1666490387,13142.30532208,41.54256696000084,53617.521680640006 2022-10-23,01:59:49.000,296,11013144,12565,0,1666490388,13142.312058389994,41.53551783000148,53617.53565488 2022-10-23,01:59:50.000,296,11013123,12725,0,1666490389,13142.204277429999,41.55666521999956,53617.45879656 2022-10-23,01:59:51.000,296,11013177,12725,0,1666490390,13142.21775004999,41.56371434999892,53617.36097688 2022-10-23,01:59:52.000,296,11013158,12485,0,1666490391,13142.224486359999,41.52141957000276,53617.41687384 2022-10-23,01:59:53.000,296,11013105,12765,0,1666490392,13142.231222669994,41.52141957000276,53617.38892536 2022-10-23,01:59:54.000,296,11013143,12565,0,1666490393,13142.204277429999,41.52141957000276,53617.37495112001 2022-10-23,01:59:55.000,296,11013126,12685,0,1666490394,13142.184068499999,41.500272180004686,53617.34700264001 2022-10-23,01:59:56.000,296,11013158,12605,0,1666490395,13142.116705399989,41.52141957000276,53617.31206704 2022-10-23,01:59:57.000,296,11013147,12645,0,1666490396,13142.130178019994,41.507321310004045,53617.27713144001 2022-10-23,01:59:58.000,296,11013138,12805,0,1666490397,13142.170595879994,41.47912478999933,53617.32604128001 2022-10-23,01:59:59.000,296,11013117,12645,0,1666490398,13142.184068499999,41.49322304999805,53617.2631572 2022-10-23,02:00:00.000,296,11013079,12685,0,1666490399,13142.170595879994,41.47912478999933,53617.2631572 2022-10-23,02:00:01.000,296,11013100,12765,0,1666490400,13142.136914329989,41.48617391999869,53617.193286 2022-10-23,02:00:02.000,296,11013120,12605,0,1666490401,13142.076287539989,41.47912478999933,53617.15136328 2022-10-23,02:00:03.000,296,11013107,12685,0,1666490402,13142.103232779999,41.49322304999805,53617.1234148 2022-10-23,02:00:04.000,296,11013130,12805,0,1666490403,13142.083023849998,41.47912478999933,53617.13738904001 2022-10-23,02:00:05.000,296,11013141,12725,0,1666490404,13142.069551229994,41.49322304999805,53617.10245344 2022-10-23,02:00:06.000,296,11013087,12525,0,1666490405,13142.083023849998,41.457977400001255,53617.09546632 2022-10-23,02:00:07.000,296,11013098,12645,0,1666490406,13142.103232779999,41.450928270001896,53617.10944056001 2022-10-23,02:00:08.000,296,11013135,12605,0,1666490407,13142.049342299993,41.47207565999997,53616.9836724 2022-10-23,02:00:09.000,296,11013114,12725,0,1666490408,13142.089760159994,41.47207565999997,53617.04655648 2022-10-23,02:00:10.000,296,11013115,12605,0,1666490409,13142.069551229994,41.47912478999933,53617.018608000006 2022-10-23,02:00:11.000,296,11013136,12445,0,1666490410,13142.109969089994,41.42978088000382,53617.04655648 2022-10-23,02:00:12.000,296,11013148,12685,0,1666490411,13142.109969089994,41.43683001000318,53617.02559512 2022-10-23,02:00:13.000,296,11013098,12605,0,1666490412,13142.056078609989,41.42978088000382,53617.10245344 2022-10-23,02:00:14.000,296,11013110,12565,0,1666490413,13142.056078609989,41.42273175000446,53617.018608000006 2022-10-23,02:00:15.000,296,11013117,12725,0,1666490414,13142.042605989998,41.450928270001896,53617.08149208 2022-10-23,02:00:16.000,296,11013141,12605,0,1666490415,13141.988715509993,41.42978088000382,53616.97668528 2022-10-23,02:00:17.000,296,11013117,12765,0,1666490416,13142.008924439993,41.450928270001896,53616.948736800005 2022-10-23,02:00:18.000,296,11013143,12725,0,1666490417,13142.015660749988,41.42273175000446,53616.96271104001 2022-10-23,02:00:19.000,296,11013099,12685,0,1666490418,13142.035869679989,41.408633489998465,53616.97668528 2022-10-23,02:00:20.000,296,11013138,12725,0,1666490419,13141.955033959988,41.408633489998465,53616.96271104001 2022-10-23,02:00:21.000,296,11013155,12685,0,1666490420,13141.975242889988,41.42273175000446,53616.94174968001 2022-10-23,02:00:22.000,296,11013157,12725,0,1666490421,13142.002188129998,41.42978088000382,53616.94174968001 2022-10-23,02:00:23.000,296,11013135,12645,0,1666490422,13142.062814919998,41.42273175000446,53616.9138012 2022-10-23,02:00:24.000,296,11013099,12685,0,1666490423,13142.022397059998,41.450928270001896,53616.948736800005 2022-10-23,02:00:25.000,296,11013140,12565,0,1666490424,13142.035869679989,41.44387914000254,53616.87187848001 2022-10-23,02:00:26.000,296,11013195,12445,0,1666490425,13141.981979199998,41.48617391999869,53616.89283984001 2022-10-23,02:00:27.000,296,11013120,12925,0,1666490426,13141.961770269998,41.507321310004045,53616.79502016001 2022-10-23,02:00:28.000,296,11013142,12725,0,1666490427,13142.062814919998,41.52141957000276,53616.9138012 2022-10-23,02:00:29.000,296,11013109,12445,0,1666490428,13142.008924439993,41.507321310004045,53616.90681408 2022-10-23,02:00:30.000,296,11013105,12605,0,1666490429,13142.015660749988,41.52141957000276,53616.82296864001 2022-10-23,02:00:31.000,296,11013175,12525,0,1666490430,13142.056078609989,41.53551783000148,53616.83694288 2022-10-23,02:00:32.000,296,11013066,12525,0,1666490431,13142.056078609989,41.5496160900002,53616.88585272 2022-10-23,02:00:33.000,296,11013119,12605,0,1666490432,13142.062814919998,41.5496160900002,53616.86489136 2022-10-23,02:00:34.000,296,11013113,12805,0,1666490433,13142.049342299993,41.59896000000299,53616.85790424 2022-10-23,02:00:35.000,296,11013113,12565,0,1666490434,13142.049342299993,41.59191087000363,53616.81598152 2022-10-23,02:00:36.000,296,11013088,12685,0,1666490435,13142.103232779999,41.62010739000107,53616.83694288 2022-10-23,02:00:37.000,296,11013100,12645,0,1666490436,13142.089760159994,41.60600913000235,53616.82296864001 2022-10-23,02:00:38.000,296,11013165,12485,0,1666490437,13142.069551229994,41.61305826000171,53616.78803304 2022-10-23,02:00:39.000,296,11013161,12965,0,1666490438,13142.083023849998,41.62010739000107,53616.82296864001 2022-10-23,02:00:40.000,296,11013123,12605,0,1666490439,13142.096496469989,41.634205649999785,53616.80200728001 2022-10-23,02:00:41.000,296,11013137,12605,0,1666490440,13142.096496469989,41.6624021700045,53616.78803304 2022-10-23,02:00:42.000,296,11013137,12605,0,1666490441,13142.049342299993,41.641254779999144,53616.75309744001 2022-10-23,02:00:43.000,296,11013150,12605,0,1666490442,13142.083023849998,41.641254779999144,53616.76707168 2022-10-23,02:00:44.000,296,11013129,12485,0,1666490443,13142.123441709999,41.641254779999144,53616.79502016001 2022-10-23,02:00:45.000,296,11013163,12565,0,1666490444,13142.116705399989,41.61305826000171,53616.80200728001 2022-10-23,02:00:46.000,296,11013121,12645,0,1666490445,13142.123441709999,41.627156520000426,53616.78803304 2022-10-23,02:00:47.000,296,11013138,12685,0,1666490446,13142.143650639999,41.62010739000107,53616.79502016001 2022-10-23,02:00:48.000,296,11013177,12525,0,1666490447,13142.17733218999,41.62010739000107,53616.80200728001 2022-10-23,02:00:49.000,296,11013146,12285,0,1666490448,13142.170595879994,41.634205649999785,53616.76707168 2022-10-23,02:00:50.000,296,11013141,12805,0,1666490449,13142.170595879994,41.641254779999144,53616.781045920005 2022-10-23,02:00:51.000,296,11013169,12525,0,1666490450,13142.204277429999,41.641254779999144,53616.76008456 2022-10-23,02:00:52.000,296,11013178,12765,0,1666490451,13142.123441709999,41.676500430003216,53616.76008456 2022-10-23,02:00:53.000,296,11013131,12605,0,1666490452,13142.17733218999,41.66945130000386,53616.7391232 2022-10-23,02:00:54.000,296,11013098,12525,0,1666490453,13142.251431599994,41.6624021700045,53616.88585272 2022-10-23,02:00:55.000,296,11013099,12565,0,1666490454,13142.211013739994,41.683549560002575,53616.80200728001 2022-10-23,02:00:56.000,296,11013148,12605,0,1666490455,13142.17733218999,41.65535303999786,53616.82296864001 2022-10-23,02:00:57.000,296,11013152,12605,0,1666490456,13142.163859569999,41.6483039099985,53616.75309744001 2022-10-23,02:00:58.000,296,11013179,12605,0,1666490457,13142.116705399989,41.6483039099985,53616.76008456 2022-10-23,02:00:59.000,296,11013137,12685,0,1666490458,13142.17733218999,41.6624021700045,53616.81598152 2022-10-23,02:01:00.000,296,11013112,12725,0,1666490459,13142.136914329989,41.6624021700045,53616.82296864001 2022-10-23,02:01:01.000,296,11013148,12685,0,1666490460,13142.157123259989,41.641254779999144,53616.77405880001 2022-10-23,02:01:02.000,296,11013115,12805,0,1666490461,13142.157123259989,41.66945130000386,53616.8089944 2022-10-23,02:01:03.000,296,11013114,12525,0,1666490462,13142.136914329989,41.6624021700045,53616.76707168 2022-10-23,02:01:04.000,296,11013129,12765,0,1666490463,13142.157123259989,41.641254779999144,53616.83694288 2022-10-23,02:01:05.000,296,11013129,12485,0,1666490464,13142.170595879994,41.6483039099985,53616.80200728001 2022-10-23,02:01:06.000,296,11013110,12765,0,1666490465,13142.26490422,41.641254779999144,53616.86489136 2022-10-23,02:01:07.000,296,11013154,12525,0,1666490466,13142.231222669994,41.62010739000107,53616.732136080005 2022-10-23,02:01:08.000,296,11013125,12685,0,1666490467,13142.244695289999,41.634205649999785,53616.75309744001 2022-10-23,02:01:09.000,296,11013131,12605,0,1666490468,13142.29858576999,41.627156520000426,53616.83694288 2022-10-23,02:01:10.000,296,11013127,12565,0,1666490469,13142.34573994,41.6483039099985,53616.829955760004 2022-10-23,02:01:11.000,296,11013164,12765,0,1666490470,13142.36594887,41.62010739000107,53616.80200728001 2022-10-23,02:01:12.000,296,11013143,12645,0,1666490471,13142.39963041999,41.65535303999786,53616.77405880001 2022-10-23,02:01:13.000,296,11013148,12725,0,1666490472,13142.473729829995,41.65535303999786,53616.76707168 2022-10-23,02:01:14.000,296,11013136,12645,0,1666490473,13142.50067506999,41.634205649999785,53616.79502016001 2022-10-23,02:01:15.000,296,11013163,12605,0,1666490474,13142.514147689995,41.65535303999786,53616.76707168 2022-10-23,02:01:16.000,296,11013100,12405,0,1666490475,13142.48046613999,41.676500430003216,53616.732136080005 2022-10-23,02:01:17.000,296,11013130,12725,0,1666490476,13142.534356619995,41.683549560002575,53616.75309744001 2022-10-23,02:01:18.000,296,11013130,12725,0,1666490477,13142.615192339996,41.69764782000129,53616.79502016001 2022-10-23,02:01:19.000,296,11013143,12725,0,1666490478,13142.682555439991,41.676500430003216,53616.829955760004 2022-10-23,02:01:20.000,296,11013156,12525,0,1666490479,13142.716236989996,41.71174608000001,53616.79502016001 2022-10-23,02:01:21.000,296,11013129,12645,0,1666490480,13142.756654849996,41.676500430003216,53616.79502016001 2022-10-23,02:01:22.000,296,11013126,12685,0,1666490481,13142.743182229991,41.69764782000129,53616.74611032 2022-10-23,02:01:23.000,296,11013104,12645,0,1666490482,13142.830754260001,41.66945130000386,53616.76707168 2022-10-23,02:01:24.000,296,11013132,12725,0,1666490483,13142.884644739992,41.690598690001934,53616.84393000001 2022-10-23,02:01:25.000,296,11013118,12365,0,1666490484,13142.911589980002,41.66945130000386,53616.88585272 2022-10-23,02:01:26.000,296,11013137,12885,0,1666490485,13142.952007840002,41.676500430003216,53616.88585272 2022-10-23,02:01:27.000,296,11013146,12525,0,1666490486,13142.958744149997,41.683549560002575,53616.89283984001 2022-10-23,02:01:28.000,296,11013138,12645,0,1666490487,13142.999162009997,41.676500430003216,53616.850917120006 2022-10-23,02:01:29.000,296,11013136,12645,0,1666490488,13143.039579869997,41.69764782000129,53616.85790424 2022-10-23,02:01:30.000,296,11013164,12605,0,1666490489,13143.073261420002,41.71174608000001,53616.899826960005 2022-10-23,02:01:31.000,296,11013111,12565,0,1666490490,13143.160833449998,41.70469695000065,53616.90681408 2022-10-23,02:01:32.000,296,11013138,12525,0,1666490491,13143.154097139988,41.71174608000001,53616.9138012 2022-10-23,02:01:33.000,296,11013121,12445,0,1666490492,13143.241669169998,41.65535303999786,53616.93476256 2022-10-23,02:01:34.000,296,11013104,12685,0,1666490493,13143.342713819999,41.683549560002575,53617.01162088001 2022-10-23,02:01:35.000,296,11013204,12605,0,1666490494,13143.383131679999,41.690598690001934,53617.03258224 2022-10-23,02:01:36.000,296,11013122,12765,0,1666490495,13143.39660429999,41.76813912000216,53617.03956936001 2022-10-23,02:01:37.000,296,11013175,12485,0,1666490496,13143.410076919994,41.78928651000024,53616.97668528 2022-10-23,02:01:38.000,296,11013152,12805,0,1666490497,13143.51785787999,41.7610899900028,53617.02559512 2022-10-23,02:01:39.000,296,11013103,12685,0,1666490498,13143.551539429995,41.71174608000001,53617.06053072001 2022-10-23,02:01:40.000,296,11013117,12645,0,1666490499,13143.57848466999,41.7610899900028,53617.08149208 2022-10-23,02:01:41.000,296,11013153,12645,0,1666490500,13143.61890252999,41.76813912000216,53617.08149208 2022-10-23,02:01:42.000,296,11013110,12485,0,1666490501,13143.652584079995,41.78928651000024,53617.03258224 2022-10-23,02:01:43.000,296,11013108,12805,0,1666490502,13143.72668349,41.810433899998316,53617.10944056001 2022-10-23,02:01:44.000,296,11013170,12645,0,1666490503,13143.70647456,41.83158129000367,53617.1234148 2022-10-23,02:01:45.000,296,11013104,12525,0,1666490504,13143.76710135,41.84567955000239,53617.06053072001 2022-10-23,02:01:46.000,296,11013127,12605,0,1666490505,13143.733419799995,41.859777810001106,53617.09546632 2022-10-23,02:01:47.000,296,11013099,12645,0,1666490506,13143.814255519996,41.84567955000239,53617.13738904001 2022-10-23,02:01:48.000,296,11013130,12805,0,1666490507,13143.84793707,41.8950234599979,53617.17232464 2022-10-23,02:01:49.000,296,11013130,12445,0,1666490508,13143.90856386,41.88797432999854,53617.22822160001 2022-10-23,02:01:50.000,296,11013104,12685,0,1666490509,13143.942245409991,41.923219980002614,53617.193286 2022-10-23,02:01:51.000,296,11013141,12565,0,1666490510,13143.996135889996,41.93731824000133,53617.22822160001 2022-10-23,02:01:52.000,296,11013139,12565,0,1666490511,13143.962454339991,41.98666215000412,53617.20027312 2022-10-23,02:01:53.000,296,11013134,12725,0,1666490512,13143.969190650001,42.00076041000284,53617.14437616 2022-10-23,02:01:54.000,296,11013143,12405,0,1666490513,13144.016344819996,42.02895693000028,53617.235208720005 2022-10-23,02:01:55.000,296,11013104,12725,0,1666490514,13144.117389469997,42.050104319998354,53617.31206704 2022-10-23,02:01:56.000,296,11013115,12805,0,1666490515,13144.110653160002,42.085349970002426,53617.24918296 2022-10-23,02:01:57.000,296,11013174,12965,0,1666490516,13144.204961499992,42.05715344999771,53617.32604128001 2022-10-23,02:01:58.000,296,11013152,12965,0,1666490517,13144.258851979997,42.12764474999858,53617.40988672 2022-10-23,02:01:59.000,296,11013124,12445,0,1666490518,13144.353160320003,42.16993953000201,53617.43084808 2022-10-23,02:02:00.000,296,11013159,12445,0,1666490519,13144.346424009993,42.19108692000009,53617.402899600005 2022-10-23,02:02:01.000,296,11013115,12685,0,1666490520,13144.393578179988,42.22633257000416,53617.402899600005 2022-10-23,02:02:02.000,296,11013128,12485,0,1666490521,13144.346424009993,42.275676479999674,53617.38193824 2022-10-23,02:02:03.000,296,11013137,12885,0,1666490522,13144.386841869993,42.29682386999775,53617.367964 2022-10-23,02:02:04.000,296,11013129,12645,0,1666490523,13144.460941279998,42.325020390002464,53617.51469352001 2022-10-23,02:02:05.000,296,11013103,12645,0,1666490524,13144.521568069998,42.3532169099999,53617.52866776 2022-10-23,02:02:06.000,296,11013105,12445,0,1666490525,13144.548513309994,42.38141343000461,53617.54962912 2022-10-23,02:02:07.000,296,11013141,12565,0,1666490526,13144.561985929999,42.38846256000397,53617.54264200001 2022-10-23,02:02:08.000,296,11013167,12605,0,1666490527,13144.609140099994,42.38141343000461,53617.58456472 2022-10-23,02:02:09.000,296,11013141,12765,0,1666490528,13144.602403789999,42.40256082000269,53617.55661624 2022-10-23,02:02:10.000,296,11013197,12645,0,1666490529,13144.61587640999,42.451904729998205,53617.68238440001 2022-10-23,02:02:11.000,296,11013113,12685,0,1666490530,13144.69671212999,42.43780646999949,53617.63347456001 2022-10-23,02:02:12.000,296,11013116,12725,0,1666490531,13144.663030579999,42.48715038000228,53617.689371520006 2022-10-23,02:02:13.000,296,11013140,12765,0,1666490532,13144.71692105999,42.494199510001636,53617.70334576 2022-10-23,02:02:14.000,296,11013137,12845,0,1666490533,13144.770811539995,42.48715038000228,53617.80116544001 2022-10-23,02:02:15.000,296,11013124,12405,0,1666490534,13144.831438329995,42.52944515999843,53617.81513968 2022-10-23,02:02:16.000,296,11013121,12685,0,1666490535,13144.85838356999,42.557641680003144,53617.836101040004 2022-10-23,02:02:17.000,296,11013147,12685,0,1666490536,13144.831438329995,42.557641680003144,53617.76622984 2022-10-23,02:02:18.000,296,11013174,12405,0,1666490537,13144.81796570999,42.57173994000186,53617.84308816 2022-10-23,02:02:19.000,296,11013119,12605,0,1666490538,13144.82470202,42.58583820000058,53617.86404952 2022-10-23,02:02:20.000,296,11013128,12565,0,1666490539,13144.86511988,42.63518211000337,53617.94090784 2022-10-23,02:02:21.000,296,11013098,12645,0,1666490540,13144.851647259995,42.63518211000337,53617.9618692 2022-10-23,02:02:22.000,296,11013166,12605,0,1666490541,13144.871856189995,42.66337863000081,53617.94789496001 2022-10-23,02:02:23.000,296,11013130,12765,0,1666490542,13144.952691909995,42.70567341000424,53618.024753280006 2022-10-23,02:02:24.000,296,11013130,12605,0,1666490543,13144.92574667,42.677476889999525,53618.04571464001 2022-10-23,02:02:25.000,296,11013133,12565,0,1666490544,13144.952691909995,42.74091906000103,53618.073663120005 2022-10-23,02:02:26.000,296,11013139,12725,0,1666490545,13144.89880142999,42.75501731999975,53618.01077904 2022-10-23,02:02:27.000,296,11013145,12965,0,1666490546,13144.90553774,42.70567341000424,53618.073663120005 2022-10-23,02:02:28.000,296,11013125,12645,0,1666490547,13144.90553774,42.76206644999911,53618.22039264 2022-10-23,02:02:29.000,296,11013116,12605,0,1666490548,13144.99984607999,42.75501731999975,53618.15750856 2022-10-23,02:02:30.000,296,11013140,12605,0,1666490549,13144.99984607999,42.74796819000039,53618.22039264 2022-10-23,02:02:31.000,296,11013157,12685,0,1666490550,13144.98637346,42.79026297000382,53618.26231536001 2022-10-23,02:02:32.000,296,11013132,12645,0,1666490551,13144.892065119995,42.79731210000318,53618.25532824 2022-10-23,02:02:33.000,296,11013169,12445,0,1666490552,13144.88532881,42.80436123000254,53618.26930248 2022-10-23,02:02:34.000,296,11013106,12565,0,1666490553,13144.89880142999,42.80436123000254,53618.26930248 2022-10-23,02:02:35.000,296,11013155,12605,0,1666490554,13144.851647259995,42.81845949000126,53618.30423808001 2022-10-23,02:02:36.000,296,11013124,12805,0,1666490555,13144.81796570999,42.81845949000126,53618.26930248 2022-10-23,02:02:37.000,296,11013178,12485,0,1666490556,13144.85838356999,42.846656009998696,53618.3461608 2022-10-23,02:02:38.000,296,11013175,12645,0,1666490557,13144.80449309,42.846656009998696,53618.36712216 2022-10-23,02:02:39.000,296,11013064,12805,0,1666490558,13144.892065119995,42.88895079000213,53618.416032 2022-10-23,02:02:40.000,296,11013176,12805,0,1666490559,13144.87859249999,42.88895079000213,53618.46494184 2022-10-23,02:02:41.000,296,11013134,12645,0,1666490560,13144.83817463999,42.93124556999828,53618.46494184 2022-10-23,02:02:42.000,296,11013112,12565,0,1666490561,13144.750602609995,42.93124556999828,53618.4859032 2022-10-23,02:02:43.000,296,11013108,12765,0,1666490562,13144.71692105999,42.98058948000107,53618.38808352 2022-10-23,02:02:44.000,296,11013122,12365,0,1666490563,13144.68323951,42.98763861000043,53618.43699336 2022-10-23,02:02:45.000,296,11013124,12485,0,1666490564,13144.70344844,43.02993339000386,53618.43699336 2022-10-23,02:02:46.000,296,11013156,12645,0,1666490565,13144.7438663,43.05108078000194,53618.54878728001 2022-10-23,02:02:47.000,296,11013146,12605,0,1666490566,13144.649557959994,43.0581299100013,53618.51385168 2022-10-23,02:02:48.000,296,11013154,12645,0,1666490567,13144.568722239994,43.086326429998735,53618.51385168 2022-10-23,02:02:49.000,296,11013164,12605,0,1666490568,13144.561985929999,43.079277299999376,53618.56974864001 2022-10-23,02:02:50.000,296,11013094,12365,0,1666490569,13144.514831759989,43.135670340001525,53618.576735760005 2022-10-23,02:02:51.000,296,11013162,12645,0,1666490570,13144.474413899989,43.135670340001525,53618.58372288 2022-10-23,02:02:52.000,296,11013150,12805,0,1666490571,13144.433996039988,43.16386685999896,53618.58372288 2022-10-23,02:02:53.000,296,11013123,12485,0,1666490572,13144.413787109988,43.185014250004315,53618.60468424 2022-10-23,02:02:54.000,296,11013161,12845,0,1666490573,13144.353160320003,43.20616164000239,53618.59769712001 2022-10-23,02:02:55.000,296,11013140,12725,0,1666490574,13144.353160320003,43.24845641999855,53618.59769712001 2022-10-23,02:02:56.000,296,11013109,12685,0,1666490575,13144.386841869993,43.24140728999919,53618.63961984001 2022-10-23,02:02:57.000,296,11013144,12685,0,1666490576,13144.299269839998,43.23435815999983,53618.61167136 2022-10-23,02:02:58.000,296,11013153,12445,0,1666490577,13144.245379359993,43.29780033000134,53618.61167136 2022-10-23,02:02:59.000,296,11013112,12525,0,1666490578,13144.319478769998,43.318947719999414,53618.66756832001 2022-10-23,02:03:00.000,296,11013125,12725,0,1666490579,13144.265588289993,43.34009511000477,53618.70250392 2022-10-23,02:03:01.000,296,11013158,12445,0,1666490580,13144.184752569992,43.38943902000028,53618.68154256 2022-10-23,02:03:02.000,296,11013094,12725,0,1666490581,13144.171279950002,43.368291630002204,53618.674555440004 2022-10-23,02:03:03.000,296,11013161,12605,0,1666490582,13144.218434119997,43.361242500002845,53618.7304524 2022-10-23,02:03:04.000,296,11013182,12765,0,1666490583,13144.157807329997,43.38238989000092,53618.70949104 2022-10-23,02:03:05.000,296,11013152,12605,0,1666490584,13144.130862090002,43.403537279999,53618.72346528 2022-10-23,02:03:06.000,296,11013128,12805,0,1666490585,13144.097180539997,43.43173380000371,53618.70949104 2022-10-23,02:03:07.000,296,11013117,12725,0,1666490586,13144.070235300002,43.44583206000243,53618.70949104 2022-10-23,02:03:08.000,296,11013157,12645,0,1666490587,13144.090444230002,43.43173380000371,53618.76538800001 2022-10-23,02:03:09.000,296,11013093,12565,0,1666490588,13144.097180539997,43.46697945000051,53618.8003236 2022-10-23,02:03:10.000,296,11013139,12645,0,1666490589,13144.090444230002,43.44583206000243,53618.78634936001 2022-10-23,02:03:11.000,296,11013151,12685,0,1666490590,13144.029817440001,43.46697945000051,53618.744426640005 2022-10-23,02:03:12.000,296,11013150,12605,0,1666490591,13143.982663269991,43.47402857999987,53618.70250392 2022-10-23,02:03:13.000,296,11013170,12725,0,1666490592,13143.901827549991,43.47402857999987,53618.68852968001 2022-10-23,02:03:14.000,296,11013173,12365,0,1666490593,13143.928772790001,43.46697945000051,53618.66756832001 2022-10-23,02:03:15.000,296,11013167,12725,0,1666490594,13143.861409689991,43.50927423000394,53618.70250392 2022-10-23,02:03:16.000,296,11013148,12485,0,1666490595,13143.82772814,43.52337249000266,53618.68154256 2022-10-23,02:03:17.000,296,11013122,12645,0,1666490596,13143.84120075999,43.495175969997945,53618.73743952001 2022-10-23,02:03:18.000,296,11013146,12765,0,1666490597,13143.834464449996,43.488126839998586,53618.81429784001 2022-10-23,02:03:19.000,296,11013155,12565,0,1666490598,13143.82099182999,43.50927423000394,53618.77237512 2022-10-23,02:03:20.000,296,11013158,12605,0,1666490599,13143.76036503999,43.52337249000266,53618.793336480005 2022-10-23,02:03:21.000,296,11013115,12405,0,1666490600,13143.76036503999,43.530421620002016,53618.73743952001 2022-10-23,02:03:22.000,296,11013157,12765,0,1666490601,13143.713210869995,43.544519880000735,53618.695516800006 2022-10-23,02:03:23.000,296,11013109,12565,0,1666490602,13143.65932038999,43.537470750001376,53618.674555440004 2022-10-23,02:03:24.000,296,11013179,12765,0,1666490603,13143.713210869995,43.537470750001376,53618.73743952001 2022-10-23,02:03:25.000,296,11013150,12805,0,1666490604,13143.72668349,43.530421620002016,53618.793336480005 2022-10-23,02:03:26.000,296,11013182,12485,0,1666490605,13143.69973824999,43.579765530004806,53618.75141376 2022-10-23,02:03:27.000,296,11013152,12565,0,1666490606,13143.65932038999,43.551569010000094,53618.68154256 2022-10-23,02:03:28.000,296,11013169,12645,0,1666490607,13143.672793009995,43.50927423000394,53618.70949104 2022-10-23,02:03:29.000,296,11013161,12845,0,1666490608,13143.693001939995,43.530421620002016,53618.70250392 2022-10-23,02:03:30.000,296,11013123,12605,0,1666490609,13143.612166219995,43.50927423000394,53618.70250392 2022-10-23,02:03:31.000,296,11013142,12605,0,1666490610,13143.59869359999,43.50222510000458,53618.68154256 2022-10-23,02:03:32.000,296,11013145,12525,0,1666490611,13143.531330499995,43.530421620002016,53618.64660696001 2022-10-23,02:03:33.000,296,11013114,12565,0,1666490612,13143.56501205,43.52337249000266,53618.70250392 2022-10-23,02:03:34.000,296,11013129,12525,0,1666490613,13143.57848466999,43.50222510000458,53618.7304524 2022-10-23,02:03:35.000,296,11013157,12565,0,1666490614,13143.551539429995,43.530421620002016,53618.73743952001 2022-10-23,02:03:36.000,296,11013130,12445,0,1666490615,13143.49764894999,43.544519880000735,53618.77237512 2022-10-23,02:03:37.000,296,11013162,12445,0,1666490616,13143.470703709994,43.55861813999945,53618.63961984001 2022-10-23,02:03:38.000,296,11013168,12805,0,1666490617,13143.450494779994,43.55861813999945,53618.63961984001 2022-10-23,02:03:39.000,296,11013131,12605,0,1666490618,13143.450494779994,43.530421620002016,53618.695516800006 2022-10-23,02:03:40.000,296,11013135,12885,0,1666490619,13143.47744001999,43.551569010000094,53618.64660696001 2022-10-23,02:03:41.000,296,11013118,12805,0,1666490620,13143.43702215999,43.586814660004165,53618.64660696001 2022-10-23,02:03:42.000,296,11013189,12605,0,1666490621,13143.470703709994,43.55861813999945,53618.64660696001 2022-10-23,02:03:43.000,296,11013142,12685,0,1666490622,13143.49764894999,43.551569010000094,53618.66756832001 2022-10-23,02:03:44.000,296,11013175,12725,0,1666490623,13143.47744001999,43.544519880000735,53618.63961984001 2022-10-23,02:03:45.000,296,11013185,12485,0,1666490624,13143.43702215999,43.579765530004806,53618.56974864001 2022-10-23,02:03:46.000,296,11013130,12365,0,1666490625,13143.403340609999,43.6150111800016,53618.53481304 2022-10-23,02:03:47.000,296,11013158,12565,0,1666490626,13143.403340609999,43.600912920002884,53618.56974864001 2022-10-23,02:03:48.000,296,11013125,12525,0,1666490627,13143.41681322999,43.593863790003525,53618.52083880001 2022-10-23,02:03:49.000,296,11013120,12645,0,1666490628,13143.39660429999,43.60796205000224,53618.61167136 2022-10-23,02:03:50.000,296,11013167,12765,0,1666490629,13143.423549539999,43.57271639999817,53618.60468424 2022-10-23,02:03:51.000,296,11013121,12565,0,1666490630,13143.45723108999,43.55861813999945,53618.56974864001 2022-10-23,02:03:52.000,296,11013156,12925,0,1666490631,13143.362922749999,43.593863790003525,53618.49987744001 2022-10-23,02:03:53.000,296,11013113,12605,0,1666490632,13143.335977509989,43.579765530004806,53618.49289032 2022-10-23,02:03:54.000,296,11013164,12445,0,1666490633,13143.356186439989,43.537470750001376,53618.506864560004 2022-10-23,02:03:55.000,296,11013130,12685,0,1666490634,13143.349450129994,43.544519880000735,53618.47891608001 2022-10-23,02:03:56.000,296,11013146,12765,0,1666490635,13143.282087029998,43.55861813999945,53618.47192896001 2022-10-23,02:03:57.000,296,11013164,12645,0,1666490636,13143.376395369989,43.544519880000735,53618.506864560004 2022-10-23,02:03:58.000,296,11013157,12885,0,1666490637,13143.349450129994,43.5163233600033,53618.43699336 2022-10-23,02:03:59.000,296,11013123,12525,0,1666490638,13143.403340609999,43.52337249000266,53618.46494184 2022-10-23,02:04:00.000,296,11013100,12645,0,1666490639,13143.403340609999,43.50222510000458,53618.38109640001 2022-10-23,02:04:01.000,296,11013067,12565,0,1666490640,13143.423549539999,43.495175969997945,53618.43699336 2022-10-23,02:04:02.000,296,11013165,12645,0,1666490641,13143.369659059994,43.495175969997945,53618.31122520001 2022-10-23,02:04:03.000,296,11013111,12645,0,1666490642,13143.389867989994,43.46697945000051,53618.35314792001 2022-10-23,02:04:04.000,296,11013134,12445,0,1666490643,13143.4639674,43.5163233600033,53618.37410928 2022-10-23,02:04:05.000,296,11013138,12525,0,1666490644,13143.511121569994,43.48107770999923,53618.35314792001 2022-10-23,02:04:06.000,296,11013138,12605,0,1666490645,13143.490912639994,43.495175969997945,53618.37410928 2022-10-23,02:04:07.000,296,11013145,12605,0,1666490646,13143.450494779994,43.47402857999987,53618.31122520001 2022-10-23,02:04:08.000,296,11013101,12445,0,1666490647,13143.51785787999,43.47402857999987,53618.32519944 2022-10-23,02:04:09.000,296,11013156,12645,0,1666490648,13143.55827573999,43.46697945000051,53618.31122520001 2022-10-23,02:04:10.000,296,11013159,12525,0,1666490649,13143.591957289995,43.47402857999987,53618.290263840005 2022-10-23,02:04:11.000,296,11013133,12805,0,1666490650,13143.64584777,43.50222510000458,53618.24834112 2022-10-23,02:04:12.000,296,11013116,12285,0,1666490651,13143.591957289995,43.52337249000266,53618.2064184 2022-10-23,02:04:13.000,296,11013132,12605,0,1666490652,13143.63911145999,43.50222510000458,53618.22737976 2022-10-23,02:04:14.000,296,11013119,12645,0,1666490653,13143.693001939995,43.50927423000394,53618.241354000005 2022-10-23,02:04:15.000,296,11013156,12605,0,1666490654,13143.69973824999,43.530421620002016,53618.21340552001 2022-10-23,02:04:16.000,296,11013168,12605,0,1666490655,13143.713210869995,43.544519880000735,53618.21340552001 2022-10-23,02:04:17.000,296,11013090,12365,0,1666490656,13143.672793009995,43.537470750001376,53618.171482800004 2022-10-23,02:04:18.000,296,11013148,12485,0,1666490657,13143.67952931999,43.495175969997945,53618.14353432001 2022-10-23,02:04:19.000,296,11013173,12645,0,1666490658,13143.69973824999,43.544519880000735,53618.18545704001 2022-10-23,02:04:20.000,296,11013119,12685,0,1666490659,13143.672793009995,43.57271639999817,53618.16449568001 2022-10-23,02:04:21.000,296,11013149,12525,0,1666490660,13143.65932038999,43.551569010000094,53618.122572960005 2022-10-23,02:04:22.000,296,11013167,12565,0,1666490661,13143.713210869995,43.57271639999817,53618.11558584001 2022-10-23,02:04:23.000,296,11013128,12685,0,1666490662,13143.71994717999,43.551569010000094,53618.13654720001 2022-10-23,02:04:24.000,296,11013150,12445,0,1666490663,13143.733419799995,43.5163233600033,53618.1016116 2022-10-23,02:04:25.000,296,11013180,12605,0,1666490664,13143.71994717999,43.495175969997945,53618.09462448001 2022-10-23,02:04:26.000,296,11013143,12605,0,1666490665,13143.6660567,43.55861813999945,53618.04571464001 2022-10-23,02:04:27.000,296,11013153,12565,0,1666490666,13143.64584777,43.56566726999881,53617.99680480001 2022-10-23,02:04:28.000,296,11013148,12605,0,1666490667,13143.69973824999,43.551569010000094,53618.05270176 2022-10-23,02:04:29.000,296,11013122,12565,0,1666490668,13143.69973824999,43.56566726999881,53618.04571464001 2022-10-23,02:04:30.000,296,11013145,12645,0,1666490669,13143.67952931999,43.56566726999881,53618.024753280006 2022-10-23,02:04:31.000,296,11013191,12445,0,1666490670,13143.713210869995,43.551569010000094,53618.03872752 2022-10-23,02:04:32.000,296,11013118,12605,0,1666490671,13143.62563884,43.55861813999945,53617.99680480001 2022-10-23,02:04:33.000,296,11013152,12205,0,1666490672,13143.672793009995,43.551569010000094,53617.96885632001 2022-10-23,02:04:34.000,296,11013111,12445,0,1666490673,13143.652584079995,43.551569010000094,53617.93392072 2022-10-23,02:04:35.000,296,11013170,12645,0,1666490674,13143.6660567,43.495175969997945,53617.905972240005 2022-10-23,02:04:36.000,296,11013151,12605,0,1666490675,13143.64584777,43.50222510000458,53617.75924272001 2022-10-23,02:04:37.000,296,11013132,12485,0,1666490676,13143.63911145999,43.50927423000394,53617.8221268 2022-10-23,02:04:38.000,296,11013123,12525,0,1666490677,13143.71994717999,43.495175969997945,53617.891998 2022-10-23,02:04:39.000,296,11013163,12645,0,1666490678,13143.72668349,43.45288119000179,53617.87103664 2022-10-23,02:04:40.000,296,11013137,12805,0,1666490679,13143.733419799995,43.52337249000266,53617.87103664 2022-10-23,02:04:41.000,296,11013168,12725,0,1666490680,13143.72668349,43.488126839998586,53617.76622984 2022-10-23,02:04:42.000,296,11013122,12525,0,1666490681,13143.713210869995,43.495175969997945,53617.78020408001 2022-10-23,02:04:43.000,296,11013145,12725,0,1666490682,13143.72668349,43.45288119000179,53617.75924272001 2022-10-23,02:04:44.000,296,11013147,12645,0,1666490683,13143.71994717999,43.44583206000243,53617.76622984 2022-10-23,02:04:45.000,296,11013154,12805,0,1666490684,13143.70647456,43.43173380000371,53617.69635864 2022-10-23,02:04:46.000,296,11013118,12365,0,1666490685,13143.76710135,43.41763553999772,53617.75924272001 2022-10-23,02:04:47.000,296,11013154,12765,0,1666490686,13143.78731028,43.38943902000028,53617.74526848 2022-10-23,02:04:48.000,296,11013166,12725,0,1666490687,13143.76036503999,43.39648814999964,53617.68238440001 2022-10-23,02:04:49.000,296,11013124,12605,0,1666490688,13143.74689242,43.38238989000092,53617.61251320001 2022-10-23,02:04:50.000,296,11013126,12685,0,1666490689,13143.72668349,43.368291630002204,53617.6474488 2022-10-23,02:04:51.000,296,11013123,12765,0,1666490690,13143.76710135,43.29780033000134,53617.53565488 2022-10-23,02:04:52.000,296,11013140,12605,0,1666490691,13143.753628729995,43.26255468000454,53617.62648744 2022-10-23,02:04:53.000,296,11013120,12605,0,1666490692,13143.773837659995,43.24845641999855,53617.5775776 2022-10-23,02:04:54.000,296,11013150,12725,0,1666490693,13143.71994717999,43.24140728999919,53617.5775776 2022-10-23,02:04:55.000,296,11013136,12605,0,1666490694,13143.78057396999,43.19911251000303,53617.58456472 2022-10-23,02:04:56.000,296,11013176,12605,0,1666490695,13143.78057396999,43.17796511999768,53617.570590480005 2022-10-23,02:04:57.000,296,11013154,12525,0,1666490696,13143.693001939995,43.17091598999832,53617.48674504 2022-10-23,02:04:58.000,296,11013113,12445,0,1666490697,13143.632375149995,43.1568177299996,53617.47277080001 2022-10-23,02:04:59.000,296,11013129,12845,0,1666490698,13143.70647456,43.142719470000884,53617.43084808 2022-10-23,02:05:00.000,296,11013174,12685,0,1666490699,13143.74689242,43.10042469000473,53617.41687384 2022-10-23,02:05:01.000,296,11013114,12525,0,1666490700,13143.693001939995,43.12157208000281,53617.367964 2022-10-23,02:05:02.000,296,11013141,12565,0,1666490701,13143.70647456,43.093375559998094,53617.42386096001 2022-10-23,02:05:03.000,296,11013145,12445,0,1666490702,13143.70647456,43.0581299100013,53617.367964 2022-10-23,02:05:04.000,296,11013168,12645,0,1666490703,13143.794046589996,43.02993339000386,53617.39591248001 2022-10-23,02:05:05.000,296,11013091,12605,0,1666490704,13143.80751921,43.00878599999851,53617.36097688 2022-10-23,02:05:06.000,296,11013144,12605,0,1666490705,13143.76710135,42.99468773999979,53617.31905416 2022-10-23,02:05:07.000,296,11013148,12445,0,1666490706,13143.794046589996,42.98058948000107,53617.34001552 2022-10-23,02:05:08.000,296,11013130,12685,0,1666490707,13143.74015610999,42.952392960003635,53617.17232464 2022-10-23,02:05:09.000,296,11013149,12685,0,1666490708,13143.814255519996,42.966491220002354,53617.27014432 2022-10-23,02:05:10.000,296,11013136,12685,0,1666490709,13143.895091239996,42.92419643999892,53617.29809280001 2022-10-23,02:05:11.000,296,11013091,12525,0,1666490710,13143.915300169996,42.903049050000845,53617.29809280001 2022-10-23,02:05:12.000,296,11013121,12605,0,1666490711,13143.881618619991,42.86780340000405,53617.193286 2022-10-23,02:05:13.000,296,11013153,12725,0,1666490712,13143.881618619991,42.86075427000469,53617.186298880006 2022-10-23,02:05:14.000,296,11013125,12805,0,1666490713,13143.88835493,42.87485253000341,53617.17931176001 2022-10-23,02:05:15.000,296,11013132,12725,0,1666490714,13143.901827549991,42.86075427000469,53617.17232464 2022-10-23,02:05:16.000,296,11013136,12685,0,1666490715,13143.915300169996,42.853705139998056,53617.09546632 2022-10-23,02:05:17.000,296,11013124,12565,0,1666490716,13143.834464449996,42.83960687999934,53617.00463376 2022-10-23,02:05:18.000,296,11013129,12525,0,1666490717,13143.975926959996,42.83960687999934,53617.09546632 2022-10-23,02:05:19.000,296,11013181,12685,0,1666490718,13143.989399580001,42.79026297000382,53617.116427680005 2022-10-23,02:05:20.000,296,11013108,12645,0,1666490719,13143.982663269991,42.79731210000318,53617.116427680005 2022-10-23,02:05:21.000,296,11013156,12565,0,1666490720,13143.989399580001,42.76911557999847,53617.07450496 2022-10-23,02:05:22.000,296,11013164,12685,0,1666490721,13143.942245409991,42.74796819000039,53617.00463376 2022-10-23,02:05:23.000,296,11013164,12645,0,1666490722,13143.915300169996,42.76911557999847,53617.01162088001 2022-10-23,02:05:24.000,296,11013118,12605,0,1666490723,13143.969190650001,42.79026297000382,53617.0535436 2022-10-23,02:05:25.000,296,11013166,12605,0,1666490724,13143.982663269991,42.76206644999911,53617.067517840005 2022-10-23,02:05:26.000,296,11013140,12765,0,1666490725,13143.975926959996,42.80436123000254,53617.03956936001 2022-10-23,02:05:27.000,296,11013168,12565,0,1666490726,13143.90856386,42.76911557999847,53617.03956936001 2022-10-23,02:05:28.000,296,11013161,12605,0,1666490727,13143.969190650001,42.76911557999847,53617.00463376 2022-10-23,02:05:29.000,296,11013159,12765,0,1666490728,13143.90856386,42.79026297000382,53616.9836724 2022-10-23,02:05:30.000,296,11013118,12605,0,1666490729,13143.868146,42.79026297000382,53616.96271104001 2022-10-23,02:05:31.000,296,11013090,12605,0,1666490730,13143.895091239996,42.74091906000103,53616.94174968001 2022-10-23,02:05:32.000,296,11013169,12645,0,1666490731,13143.814255519996,42.74091906000103,53616.86489136 2022-10-23,02:05:33.000,296,11013146,12565,0,1666490732,13143.84120075999,42.726820800002315,53616.87187848001 2022-10-23,02:05:34.000,296,11013149,12645,0,1666490733,13143.868146,42.70567341000424,53616.90681408 2022-10-23,02:05:35.000,296,11013124,12605,0,1666490734,13143.854673379996,42.684526019998884,53616.9138012 2022-10-23,02:05:36.000,296,11013154,12605,0,1666490735,13143.84120075999,42.670427760000166,53616.83694288 2022-10-23,02:05:37.000,296,11013135,12565,0,1666490736,13143.753628729995,42.65632950000145,53616.781045920005 2022-10-23,02:05:38.000,296,11013130,12765,0,1666490737,13143.76710135,42.69157514999824,53616.781045920005 2022-10-23,02:05:39.000,296,11013139,12765,0,1666490738,13143.814255519996,42.61403471999802,53616.850917120006 2022-10-23,02:05:40.000,296,11013174,12925,0,1666490739,13143.814255519996,42.64928037000209,53616.8089944 2022-10-23,02:05:41.000,296,11013098,12685,0,1666490740,13143.794046589996,42.62108385000465,53616.81598152 2022-10-23,02:05:42.000,296,11013097,12525,0,1666490741,13143.82099182999,42.63518211000337,53616.732136080005 2022-10-23,02:05:43.000,296,11013169,12485,0,1666490742,13143.80751921,42.66337863000081,53616.76707168 2022-10-23,02:05:44.000,296,11013130,12765,0,1666490743,13143.78731028,42.65632950000145,53616.732136080005 2022-10-23,02:05:45.000,296,11013137,12525,0,1666490744,13143.80751921,42.62108385000465,53616.75309744001 2022-10-23,02:05:46.000,296,11013103,12725,0,1666490745,13143.794046589996,42.65632950000145,53616.662264880004 2022-10-23,02:05:47.000,296,11013172,12725,0,1666490746,13143.76710135,42.60698558999866,53616.64130352 2022-10-23,02:05:48.000,296,11013130,12725,0,1666490747,13143.713210869995,42.64928037000209,53616.64130352 2022-10-23,02:05:49.000,296,11013115,12445,0,1666490748,13143.74689242,42.63518211000337,53616.70418760001 2022-10-23,02:05:50.000,296,11013120,12725,0,1666490749,13143.76036503999,42.60698558999866,53616.71816184 2022-10-23,02:05:51.000,296,11013085,12605,0,1666490750,13143.74015610999,42.60698558999866,53616.64130352 2022-10-23,02:05:52.000,296,11013160,12285,0,1666490751,13143.6660567,42.62108385000465,53616.54348384 2022-10-23,02:05:53.000,296,11013170,12445,0,1666490752,13143.64584777,42.62813298000401,53616.564445200005 2022-10-23,02:05:54.000,296,11013148,12685,0,1666490753,13143.63911145999,42.62813298000401,53616.5993808 2022-10-23,02:05:55.000,296,11013132,12605,0,1666490754,13143.672793009995,42.61403471999802,53616.55745808001 2022-10-23,02:05:56.000,296,11013179,12645,0,1666490755,13143.632375149995,42.66337863000081,53616.50156112 2022-10-23,02:05:57.000,296,11013139,12845,0,1666490756,13143.64584777,42.65632950000145,53616.50156112 2022-10-23,02:05:58.000,296,11013150,12605,0,1666490757,13143.56501205,42.69157514999824,53616.4247028 2022-10-23,02:05:59.000,296,11013158,12845,0,1666490758,13143.60542991,42.66337863000081,53616.45265128 2022-10-23,02:06:00.000,296,11013160,12565,0,1666490759,13143.65932038999,42.69862428000488,53616.45265128 2022-10-23,02:06:01.000,296,11013156,12925,0,1666490760,13143.6660567,42.65632950000145,53616.50854824001 2022-10-23,02:06:02.000,296,11013132,12765,0,1666490761,13143.591957289995,42.719771670002956,53616.445664160005 2022-10-23,02:06:03.000,296,11013150,12565,0,1666490762,13143.57848466999,42.70567341000424,53616.4247028 2022-10-23,02:06:04.000,296,11013130,12605,0,1666490763,13143.59869359999,42.69862428000488,53616.45963840001 2022-10-23,02:06:05.000,296,11013145,12645,0,1666490764,13143.59869359999,42.719771670002956,53616.48059976 2022-10-23,02:06:06.000,296,11013124,12285,0,1666490765,13143.591957289995,42.76206644999911,53616.40374144 2022-10-23,02:06:07.000,296,11013189,12485,0,1666490766,13143.531330499995,42.74796819000039,53616.38278008 2022-10-23,02:06:08.000,296,11013131,12725,0,1666490767,13143.52459419,42.79731210000318,53616.33387024 2022-10-23,02:06:09.000,296,11013123,12845,0,1666490768,13143.490912639994,42.80436123000254,53616.34085736001 2022-10-23,02:06:10.000,296,11013142,12805,0,1666490769,13143.43702215999,42.86780340000405,53616.33387024 2022-10-23,02:06:11.000,296,11013141,12445,0,1666490770,13143.430285849994,42.86780340000405,53616.3548316 2022-10-23,02:06:12.000,296,11013131,12765,0,1666490771,13143.389867989994,42.903049050000845,53616.2849604 2022-10-23,02:06:13.000,296,11013138,12565,0,1666490772,13143.356186439989,42.88895079000213,53616.277973280005 2022-10-23,02:06:14.000,296,11013147,12725,0,1666490773,13143.362922749999,42.903049050000845,53616.3548316 2022-10-23,02:06:15.000,296,11013125,12605,0,1666490774,13143.335977509989,42.895999920001486,53616.326883120004 2022-10-23,02:06:16.000,296,11013135,12565,0,1666490775,13143.335977509989,42.959442090002995,53616.25701192 2022-10-23,02:06:17.000,296,11013141,12405,0,1666490776,13143.329241199994,42.92419643999892,53616.30592176 2022-10-23,02:06:18.000,296,11013141,12605,0,1666490777,13143.241669169998,42.99468773999979,53616.23605056 2022-10-23,02:06:19.000,296,11013158,12645,0,1666490778,13143.248405479993,42.959442090002995,53616.25002480001 2022-10-23,02:06:20.000,296,11013106,12565,0,1666490779,13143.241669169998,42.99468773999979,53616.19412784 2022-10-23,02:06:21.000,296,11013119,12765,0,1666490780,13143.248405479993,43.0228842600045,53616.229063440005 2022-10-23,02:06:22.000,296,11013179,12565,0,1666490781,13143.221460239998,43.05108078000194,53616.26399904 2022-10-23,02:06:23.000,296,11013123,12605,0,1666490782,13143.261878099998,43.05108078000194,53616.2150892 2022-10-23,02:06:24.000,296,11013135,12605,0,1666490783,13143.241669169998,43.086326429998735,53616.26399904 2022-10-23,02:06:25.000,296,11013175,12565,0,1666490784,13143.228196549993,43.093375559998094,53616.2150892 2022-10-23,02:06:26.000,296,11013116,12405,0,1666490785,13143.187778689993,43.11452295000345,53616.16617936 2022-10-23,02:06:27.000,296,11013138,12685,0,1666490786,13143.187778689993,43.142719470000884,53616.15220512001 2022-10-23,02:06:28.000,296,11013134,12485,0,1666490787,13143.214723929988,43.142719470000884,53616.18714072 2022-10-23,02:06:29.000,296,11013114,12485,0,1666490788,13143.214723929988,43.128621210002166,53616.20111496001 2022-10-23,02:06:30.000,296,11013122,12525,0,1666490789,13143.187778689993,43.185014250004315,53616.16617936 2022-10-23,02:06:31.000,296,11013145,12805,0,1666490790,13143.187778689993,43.17796511999768,53616.131243760006 2022-10-23,02:06:32.000,296,11013120,12605,0,1666490791,13143.066525109993,43.21321077000175,53616.08233392001 2022-10-23,02:06:33.000,296,11013173,12725,0,1666490792,13143.093470350002,43.192063380003674,53616.12425664001 2022-10-23,02:06:34.000,296,11013138,12445,0,1666490793,13143.053052490002,43.255505549997906,53616.131243760006 2022-10-23,02:06:35.000,296,11013154,12685,0,1666490794,13143.079997729998,43.23435815999983,53616.16617936 2022-10-23,02:06:36.000,296,11013148,12525,0,1666490795,13142.978953079997,43.255505549997906,53616.12425664001 2022-10-23,02:06:37.000,296,11013147,12645,0,1666490796,13143.053052490002,43.304849460000696,53616.11726952 2022-10-23,02:06:38.000,296,11013119,12405,0,1666490797,13143.093470350002,43.27665294000326,53616.145218 2022-10-23,02:06:39.000,296,11013114,12485,0,1666490798,13143.066525109993,43.318947719999414,53616.11726952 2022-10-23,02:06:40.000,296,11013120,12485,0,1666490799,13143.012634630002,43.37534076000156,53616.08233392001 2022-10-23,02:06:41.000,296,11013152,12765,0,1666490800,13143.032843560002,43.318947719999414,53616.08932104 2022-10-23,02:06:42.000,296,11013120,12765,0,1666490801,13142.931798910002,43.34714424000413,53616.012462720006 2022-10-23,02:06:43.000,296,11013128,12605,0,1666490802,13142.945271529992,43.38943902000028,53615.99848848 2022-10-23,02:06:44.000,296,11013138,12805,0,1666490803,13142.911589980002,43.41058640999836,53616.00547560001 2022-10-23,02:06:45.000,296,11013133,12565,0,1666490804,13143.012634630002,43.41058640999836,53616.01944984 2022-10-23,02:06:46.000,296,11013171,12965,0,1666490805,13143.012634630002,43.43173380000371,53616.10329528001 2022-10-23,02:06:47.000,296,11013157,12445,0,1666490806,13143.032843560002,43.43878293000307,53616.0753468 2022-10-23,02:06:48.000,296,11013115,12645,0,1666490807,13142.978953079997,43.495175969997945,53616.0404112 2022-10-23,02:06:49.000,296,11013147,12685,0,1666490808,13143.012634630002,43.41763553999772,53616.061372560005 2022-10-23,02:06:50.000,296,11013167,12605,0,1666490809,13143.012634630002,43.43173380000371,53616.06835968 2022-10-23,02:06:51.000,296,11013132,12445,0,1666490810,13142.992425700002,43.44583206000243,53616.05438544001 2022-10-23,02:06:52.000,296,11013159,12685,0,1666490811,13142.952007840002,43.48107770999923,53616.01944984 2022-10-23,02:06:53.000,296,11013155,12645,0,1666490812,13142.965480459992,43.45288119000179,53615.991501360004 2022-10-23,02:06:54.000,296,11013123,12645,0,1666490813,13143.053052490002,43.46697945000051,53616.08932104 2022-10-23,02:06:55.000,296,11013141,12565,0,1666490814,13143.093470350002,43.45288119000179,53616.110282400005 2022-10-23,02:06:56.000,296,11013174,12605,0,1666490815,13143.066525109993,43.488126839998586,53616.08233392001 2022-10-23,02:06:57.000,296,11013147,12485,0,1666490816,13143.019370939997,43.47402857999987,53616.03342408001 2022-10-23,02:06:58.000,296,11013131,12485,0,1666490817,13143.012634630002,43.46697945000051,53616.061372560005 2022-10-23,02:06:59.000,296,11013140,12765,0,1666490818,13142.992425700002,43.50222510000458,53616.012462720006 2022-10-23,02:07:00.000,296,11013222,12485,0,1666490819,13142.992425700002,43.50927423000394,53616.01944984 2022-10-23,02:07:01.000,296,11013153,12685,0,1666490820,13143.059788799997,43.47402857999987,53616.04739832 2022-10-23,02:07:02.000,296,11013152,12645,0,1666490821,13143.039579869997,43.495175969997945,53616.09630816 2022-10-23,02:07:03.000,296,11013147,12725,0,1666490822,13143.100206659998,43.50927423000394,53616.13823088 2022-10-23,02:07:04.000,296,11013183,12885,0,1666490823,13143.100206659998,43.48107770999923,53616.131243760006 2022-10-23,02:07:05.000,296,11013163,12645,0,1666490824,13143.073261420002,43.52337249000266,53616.061372560005 2022-10-23,02:07:06.000,296,11013121,12525,0,1666490825,13143.046316179993,43.50222510000458,53616.00547560001 2022-10-23,02:07:07.000,296,11013138,12605,0,1666490826,13143.026107249992,43.48107770999923,53616.02643696 2022-10-23,02:07:08.000,296,11013113,12565,0,1666490827,13143.066525109993,43.50927423000394,53616.05438544001 2022-10-23,02:07:09.000,296,11013154,12565,0,1666490828,13143.160833449998,43.530421620002016,53616.09630816 2022-10-23,02:07:10.000,296,11013149,12725,0,1666490829,13143.201251309998,43.5163233600033,53616.15220512001 2022-10-23,02:07:11.000,296,11013142,12805,0,1666490830,13143.174306069988,43.5163233600033,53616.12425664001 2022-10-23,02:07:12.000,296,11013162,12645,0,1666490831,13143.167569759993,43.530421620002016,53616.09630816 2022-10-23,02:07:13.000,296,11013116,12485,0,1666490832,13143.106942969993,43.551569010000094,53616.04739832 2022-10-23,02:07:14.000,296,11013161,12525,0,1666490833,13143.120415589998,43.551569010000094,53616.05438544001 2022-10-23,02:07:15.000,296,11013166,12565,0,1666490834,13143.154097139988,43.537470750001376,53616.04739832 2022-10-23,02:07:16.000,296,11013133,12565,0,1666490835,13143.187778689993,43.544519880000735,53616.01944984 2022-10-23,02:07:17.000,296,11013173,12805,0,1666490836,13143.154097139988,43.551569010000094,53616.01944984 2022-10-23,02:07:18.000,296,11013178,12725,0,1666490837,13143.234932859988,43.544519880000735,53616.11726952 2022-10-23,02:07:19.000,296,11013124,12805,0,1666490838,13143.288823339994,43.55861813999945,53616.13823088 2022-10-23,02:07:20.000,296,11013123,12445,0,1666490839,13143.261878099998,43.55861813999945,53616.08932104 2022-10-23,02:07:21.000,296,11013114,12605,0,1666490840,13143.248405479993,43.593863790003525,53616.03342408001 2022-10-23,02:07:22.000,296,11013111,12645,0,1666490841,13143.268614409993,43.62910944000032,53616.06835968 2022-10-23,02:07:23.000,296,11013138,12605,0,1666490842,13143.282087029998,43.6150111800016,53616.012462720006 2022-10-23,02:07:24.000,296,11013143,12605,0,1666490843,13143.329241199994,43.63615856999968,53616.061372560005 2022-10-23,02:07:25.000,296,11013154,12325,0,1666490844,13143.349450129994,43.67140422000375,53616.10329528001 2022-10-23,02:07:26.000,296,11013163,12405,0,1666490845,13143.342713819999,43.69960074000119,53616.061372560005 2022-10-23,02:07:27.000,296,11013137,12845,0,1666490846,13143.376395369989,43.74894465000398,53616.11726952 2022-10-23,02:07:28.000,296,11013126,12325,0,1666490847,13143.410076919994,43.720748129999265,53616.08932104 2022-10-23,02:07:29.000,296,11013118,12525,0,1666490848,13143.43702215999,43.75599378000334,53616.08233392001 2022-10-23,02:07:30.000,296,11013102,12445,0,1666490849,13143.430285849994,43.75599378000334,53616.10329528001 2022-10-23,02:07:31.000,296,11013133,12525,0,1666490850,13143.443758469999,43.777141170001414,53616.08233392001 2022-10-23,02:07:32.000,296,11013156,12485,0,1666490851,13143.45723108999,43.763042910002696,53616.0753468 2022-10-23,02:07:33.000,296,11013135,12485,0,1666490852,13143.490912639994,43.79828855999949,53616.08233392001 2022-10-23,02:07:34.000,296,11013132,12605,0,1666490853,13143.551539429995,43.81238681999821,53616.159192240004 2022-10-23,02:07:35.000,296,11013151,12485,0,1666490854,13143.60542991,43.83353421000356,53616.10329528001 2022-10-23,02:07:36.000,296,11013192,12645,0,1666490855,13143.58522098,43.84763247000228,53616.13823088 2022-10-23,02:07:37.000,296,11013157,12605,0,1666490856,13143.59869359999,43.90402551000443,53616.09630816 2022-10-23,02:07:38.000,296,11013152,12565,0,1666490857,13143.632375149995,43.87582898999972,53616.0753468 2022-10-23,02:07:39.000,296,11013097,12645,0,1666490858,13143.67952931999,43.88287811999908,53616.08233392001 2022-10-23,02:07:40.000,296,11013113,12685,0,1666490859,13143.713210869995,43.896976379997795,53616.12425664001 2022-10-23,02:07:41.000,296,11013142,12485,0,1666490860,13143.70647456,43.93222203000187,53616.09630816 2022-10-23,02:07:42.000,296,11013143,12605,0,1666490861,13143.74015610999,43.92517290000251,53616.15220512001 2022-10-23,02:07:43.000,296,11013152,12645,0,1666490862,13143.78731028,43.960418549999304,53616.11726952 2022-10-23,02:07:44.000,296,11013158,12685,0,1666490863,13143.814255519996,43.946320290000585,53616.13823088 2022-10-23,02:07:45.000,296,11013148,12645,0,1666490864,13143.84120075999,43.97451680999802,53616.15220512001 2022-10-23,02:07:46.000,296,11013163,12605,0,1666490865,13143.82099182999,43.98156594000466,53616.12425664001 2022-10-23,02:07:47.000,296,11013128,12645,0,1666490866,13143.834464449996,43.98156594000466,53616.09630816 2022-10-23,02:07:48.000,296,11013165,12805,0,1666490867,13143.969190650001,43.97451680999802,53616.145218 2022-10-23,02:07:49.000,296,11013185,12525,0,1666490868,13144.016344819996,43.97451680999802,53616.17316648001 2022-10-23,02:07:50.000,296,11013147,12525,0,1666490869,13144.063498989992,43.97451680999802,53616.145218 2022-10-23,02:07:51.000,296,11013129,12685,0,1666490870,13144.097180539997,44.04500810999889,53616.16617936 2022-10-23,02:07:52.000,296,11013152,12525,0,1666490871,13144.083707919992,44.04500810999889,53616.16617936 2022-10-23,02:07:53.000,296,11013173,12805,0,1666490872,13144.110653160002,44.04500810999889,53616.131243760006 2022-10-23,02:07:54.000,296,11013154,12645,0,1666490873,13144.130862090002,44.05910637000488,53616.145218 2022-10-23,02:07:55.000,296,11013118,12445,0,1666490874,13144.225170429992,44.06615550000424,53616.19412784 2022-10-23,02:07:56.000,296,11013140,12525,0,1666490875,13144.279060909997,44.08025376000296,53616.24303768 2022-10-23,02:07:57.000,296,11013101,12605,0,1666490876,13144.279060909997,44.09435202000168,53616.180153600006 2022-10-23,02:07:58.000,296,11013124,12405,0,1666490877,13144.306006149993,44.1084502800004,53616.20111496001 2022-10-23,02:07:59.000,296,11013102,12685,0,1666490878,13144.400314489998,44.122548539999116,53616.23605056 2022-10-23,02:08:00.000,296,11013174,12645,0,1666490879,13144.440732349998,44.11549940999976,53616.20111496001 2022-10-23,02:08:01.000,296,11013122,12605,0,1666490880,13144.359896629998,44.15074506000383,53616.159192240004 2022-10-23,02:08:02.000,296,11013167,12645,0,1666490881,13144.433996039988,44.178941580001265,53616.180153600006 2022-10-23,02:08:03.000,296,11013158,12605,0,1666490882,13144.514831759989,44.178941580001265,53616.18714072 2022-10-23,02:08:04.000,296,11013092,12525,0,1666490883,13144.595667479989,44.185990710000624,53616.2849604 2022-10-23,02:08:05.000,296,11013122,12845,0,1666490884,13144.642821649999,44.2071380999987,53616.2849604 2022-10-23,02:08:06.000,296,11013159,12445,0,1666490885,13144.663030579999,44.185990710000624,53616.26399904 2022-10-23,02:08:07.000,296,11013135,12685,0,1666490886,13144.67650319999,44.178941580001265,53616.24303768 2022-10-23,02:08:08.000,296,11013134,12485,0,1666490887,13144.76407523,44.21418722999806,53616.2849604 2022-10-23,02:08:09.000,296,11013127,12765,0,1666490888,13144.770811539995,44.235334620003414,53616.22207632001 2022-10-23,02:08:10.000,296,11013184,12565,0,1666490889,13144.791020469995,44.24238375000277,53616.2849604 2022-10-23,02:08:11.000,296,11013108,12565,0,1666490890,13144.84491095,44.27762939999957,53616.30592176 2022-10-23,02:08:12.000,296,11013091,12845,0,1666490891,13144.81796570999,44.24943288000213,53616.27098616001 2022-10-23,02:08:13.000,296,11013138,12605,0,1666490892,13144.88532881,44.27058027000021,53616.326883120004 2022-10-23,02:08:14.000,296,11013165,12885,0,1666490893,13144.97963714999,44.30582592000428,53616.326883120004 2022-10-23,02:08:15.000,296,11013162,12565,0,1666490894,13145.06720918,44.27762939999957,53616.36880584001 2022-10-23,02:08:16.000,296,11013130,12805,0,1666490895,13145.12783597,44.29172765999829,53616.43867704001 2022-10-23,02:08:17.000,296,11013167,12605,0,1666490896,13145.141308589991,44.31287505000364,53616.36880584001 2022-10-23,02:08:18.000,296,11013168,12565,0,1666490897,13145.208671690001,44.355169829999795,53616.36880584001 2022-10-23,02:08:19.000,296,11013136,12605,0,1666490898,13145.296243719997,44.348120700000436,53616.40374144 2022-10-23,02:08:20.000,296,11013108,12485,0,1666490899,13145.309716340002,44.36926808999851,53616.396754320005 2022-10-23,02:08:21.000,296,11013112,12765,0,1666490900,13145.343397889992,44.38336635000451,53616.38278008 2022-10-23,02:08:22.000,296,11013151,12725,0,1666490901,13145.397288369997,44.362218959999154,53616.40374144 2022-10-23,02:08:23.000,296,11013145,12565,0,1666490902,13145.505069329993,44.37631721999787,53616.48059976 2022-10-23,02:08:24.000,296,11013144,12565,0,1666490903,13145.525278259993,44.38336635000451,53616.43168992 2022-10-23,02:08:25.000,296,11013162,12845,0,1666490904,13145.552223500003,44.38336635000451,53616.43168992 2022-10-23,02:08:26.000,296,11013151,12725,0,1666490905,13145.525278259993,44.42566113000066,53616.38976720001 2022-10-23,02:08:27.000,296,11013162,12565,0,1666490906,13145.599377669998,44.4538576499981,53616.45265128 2022-10-23,02:08:28.000,296,11013104,12605,0,1666490907,13145.619586599998,44.43271026000002,53616.41771568001 2022-10-23,02:08:29.000,296,11013102,12605,0,1666490908,13145.754312799989,44.43271026000002,53616.564445200005 2022-10-23,02:08:30.000,296,11013132,12725,0,1666490909,13145.787994349994,44.4186120000013,53616.515535360006 2022-10-23,02:08:31.000,296,11013162,12605,0,1666490910,13145.841884829999,44.44680851999874,53616.564445200005 2022-10-23,02:08:32.000,296,11013112,12605,0,1666490911,13145.774521729989,44.46795591000409,53616.47361264 2022-10-23,02:08:33.000,296,11013094,12725,0,1666490912,13145.848621139994,44.48910330000217,53616.50156112 2022-10-23,02:08:34.000,296,11013159,12845,0,1666490913,13145.882302689999,44.51729981999961,53616.57841944 2022-10-23,02:08:35.000,296,11013098,12565,0,1666490914,13145.91598423999,44.51025069000025,53616.58540656001 2022-10-23,02:08:36.000,296,11013142,12565,0,1666490915,13145.85535744999,44.51729981999961,53616.50854824001 2022-10-23,02:08:37.000,296,11013148,12765,0,1666490916,13145.87556637999,44.51729981999961,53616.54348384 2022-10-23,02:08:38.000,296,11013103,12645,0,1666490917,13145.92272055,44.48205417000281,53616.5993808 2022-10-23,02:08:39.000,296,11013142,12605,0,1666490918,13145.949665789994,44.48910330000217,53616.59239368 2022-10-23,02:08:40.000,296,11013080,12765,0,1666490919,13145.929456859994,44.48910330000217,53616.57143232 2022-10-23,02:08:41.000,296,11013116,12605,0,1666490920,13145.93619316999,44.49615243000153,53616.54348384 2022-10-23,02:08:42.000,296,11013133,12765,0,1666490921,13145.87556637999,44.54549634000432,53616.48059976 2022-10-23,02:08:43.000,296,11013129,12605,0,1666490922,13145.889038999994,44.524348949998966,53616.47361264 2022-10-23,02:08:44.000,296,11013132,12525,0,1666490923,13145.96313841,44.524348949998966,53616.59239368 2022-10-23,02:08:45.000,296,11013113,12565,0,1666490924,13145.990083649995,44.524348949998966,53616.613355040005 2022-10-23,02:08:46.000,296,11013120,12565,0,1666490925,13145.94292948,44.538447209997685,53616.5993808 2022-10-23,02:08:47.000,296,11013137,12565,0,1666490926,13145.95640209999,44.48205417000281,53616.52252248 2022-10-23,02:08:48.000,296,11013092,12725,0,1666490927,13145.95640209999,44.51025069000025,53616.57143232 2022-10-23,02:08:49.000,296,11013101,12685,0,1666490928,13145.89577530999,44.49615243000153,53616.613355040005 2022-10-23,02:08:50.000,296,11013171,12485,0,1666490929,13145.868830069994,44.50320156000089,53616.5295096 2022-10-23,02:08:51.000,296,11013120,12365,0,1666490930,13145.87556637999,44.48910330000217,53616.5295096 2022-10-23,02:08:52.000,296,11013135,12805,0,1666490931,13145.794730659989,44.50320156000089,53616.45963840001 2022-10-23,02:08:53.000,296,11013134,12445,0,1666490932,13145.801466969999,44.50320156000089,53616.53649672001 2022-10-23,02:08:54.000,296,11013138,12805,0,1666490933,13145.83514851999,44.48205417000281,53616.55745808001 2022-10-23,02:08:55.000,296,11013104,12605,0,1666490934,13145.828412209994,44.4538576499981,53616.5295096 2022-10-23,02:08:56.000,296,11013101,12725,0,1666490935,13145.794730659989,44.460906780004734,53616.54348384 2022-10-23,02:08:57.000,296,11013132,12565,0,1666490936,13145.700422319998,44.460906780004734,53616.43867704001 2022-10-23,02:08:58.000,296,11013086,12645,0,1666490937,13145.727367559994,44.48910330000217,53616.396754320005 2022-10-23,02:08:59.000,296,11013140,12525,0,1666490938,13145.740840179998,44.47500504000345,53616.494574000004 2022-10-23,02:09:00.000,296,11013146,12525,0,1666490939,13145.727367559994,44.48205417000281,53616.47361264 2022-10-23,02:09:01.000,296,11013113,12485,0,1666490940,13145.666740769993,44.44680851999874,53616.494574000004 2022-10-23,02:09:02.000,296,11013136,12645,0,1666490941,13145.612850289988,44.50320156000089,53616.4247028 2022-10-23,02:09:03.000,296,11013113,12445,0,1666490942,13145.606113979993,44.49615243000153,53616.41771568001 2022-10-23,02:09:04.000,296,11013103,12685,0,1666490943,13145.660004459998,44.47500504000345,53616.43168992 2022-10-23,02:09:05.000,296,11013116,12605,0,1666490944,13145.633059219988,44.4538576499981,53616.45963840001 2022-10-23,02:09:06.000,296,11013112,12725,0,1666490945,13145.565696119993,44.48910330000217,53616.347844480006 2022-10-23,02:09:07.000,296,11013138,12565,0,1666490946,13145.558959809998,44.42566113000066,53616.37579296 2022-10-23,02:09:08.000,296,11013139,12725,0,1666490947,13145.552223500003,44.46795591000409,53616.41072856 2022-10-23,02:09:09.000,296,11013100,12685,0,1666490948,13145.606113979993,44.47500504000345,53616.41072856 2022-10-23,02:09:10.000,296,11013144,12685,0,1666490949,13145.626322909993,44.47500504000345,53616.445664160005 2022-10-23,02:09:11.000,296,11013145,12765,0,1666490950,13145.585905049993,44.4538576499981,53616.445664160005 2022-10-23,02:09:12.000,296,11013124,12765,0,1666490951,13145.505069329993,44.460906780004734,53616.36181872 2022-10-23,02:09:13.000,296,11013127,12485,0,1666490952,13145.505069329993,44.42566113000066,53616.4247028 2022-10-23,02:09:14.000,296,11013158,12805,0,1666490953,13145.498333019998,44.43271026000002,53616.37579296 2022-10-23,02:09:15.000,296,11013174,12845,0,1666490954,13145.430969920002,44.4538576499981,53616.3548316 2022-10-23,02:09:16.000,296,11013167,12565,0,1666490955,13145.417497299997,44.43271026000002,53616.3548316 2022-10-23,02:09:17.000,296,11013161,12605,0,1666490956,13145.417497299997,44.43975938999938,53616.37579296 2022-10-23,02:09:18.000,296,11013155,12605,0,1666490957,13145.451178850002,44.4186120000013,53616.41771568001 2022-10-23,02:09:19.000,296,11013125,12525,0,1666490958,13145.417497299997,44.404513740002585,53616.37579296 2022-10-23,02:09:20.000,296,11013125,12445,0,1666490959,13145.383815749992,44.411562870001944,53616.31989600001 2022-10-23,02:09:21.000,296,11013164,12645,0,1666490960,13145.356870509997,44.43271026000002,53616.33387024 2022-10-23,02:09:22.000,296,11013111,12485,0,1666490961,13145.309716340002,44.4538576499981,53616.347844480006 2022-10-23,02:09:23.000,296,11013151,12485,0,1666490962,13145.276034789997,44.4186120000013,53616.326883120004 2022-10-23,02:09:24.000,296,11013177,12605,0,1666490963,13145.316452649997,44.43975938999938,53616.26399904 2022-10-23,02:09:25.000,296,11013133,12685,0,1666490964,13145.282771099992,44.411562870001944,53616.31989600001 2022-10-23,02:09:26.000,296,11013156,12325,0,1666490965,13145.262562169992,44.411562870001944,53616.30592176 2022-10-23,02:09:27.000,296,11013123,12645,0,1666490966,13145.208671690001,44.404513740002585,53616.229063440005 2022-10-23,02:09:28.000,296,11013153,12885,0,1666490967,13145.181726449991,44.38336635000451,53616.229063440005 2022-10-23,02:09:29.000,296,11013127,12565,0,1666490968,13145.174990139996,44.39041548000387,53616.25002480001 2022-10-23,02:09:30.000,296,11013153,12565,0,1666490969,13145.148044900001,44.39041548000387,53616.25701192 2022-10-23,02:09:31.000,296,11013125,12685,0,1666490970,13145.154781209996,44.37631721999787,53616.18714072 2022-10-23,02:09:32.000,296,11013160,12645,0,1666490971,13145.073945489996,44.404513740002585,53616.17316648001 2022-10-23,02:09:33.000,296,11013112,12685,0,1666490972,13145.100890729991,44.404513740002585,53616.18714072 2022-10-23,02:09:34.000,296,11013143,12525,0,1666490973,13145.114363349996,44.404513740002585,53616.3548316 2022-10-23,02:09:35.000,296,11013136,12765,0,1666490974,13145.10762704,44.404513740002585,53616.29194752001 2022-10-23,02:09:36.000,296,11013158,12485,0,1666490975,13145.100890729991,44.404513740002585,53616.25701192 2022-10-23,02:09:37.000,296,11013126,12485,0,1666490976,13145.033527629996,44.37631721999787,53616.180153600006 2022-10-23,02:09:38.000,296,11013154,12765,0,1666490977,13145.073945489996,44.37631721999787,53616.18714072 2022-10-23,02:09:39.000,296,11013146,12605,0,1666490978,13145.114363349996,44.38336635000451,53616.2150892 2022-10-23,02:09:40.000,296,11013134,12845,0,1666490979,13145.04026393999,44.362218959999154,53616.180153600006 2022-10-23,02:09:41.000,296,11013141,12565,0,1666490980,13145.00658239,44.37631721999787,53616.15220512001 2022-10-23,02:09:42.000,296,11013142,12685,0,1666490981,13145.02005500999,44.362218959999154,53616.16617936 2022-10-23,02:09:43.000,296,11013154,12605,0,1666490982,13144.98637346,44.397464610003226,53616.180153600006 2022-10-23,02:09:44.000,296,11013124,12805,0,1666490983,13144.96616453,44.404513740002585,53616.17316648001 2022-10-23,02:09:45.000,296,11013132,12525,0,1666490984,13144.96616453,44.38336635000451,53616.20810208 2022-10-23,02:09:46.000,296,11013113,12605,0,1666490985,13144.91901035999,44.43975938999938,53616.16617936 2022-10-23,02:09:47.000,296,11013150,12485,0,1666490986,13144.892065119995,44.39041548000387,53616.09630816 2022-10-23,02:09:48.000,296,11013115,12605,0,1666490987,13144.84491095,44.39041548000387,53616.12425664001 2022-10-23,02:09:49.000,296,11013138,12725,0,1666490988,13144.88532881,44.37631721999787,53616.19412784 2022-10-23,02:09:50.000,296,11013141,12645,0,1666490989,13144.86511988,44.36926808999851,53616.2150892 2022-10-23,02:09:51.000,296,11013136,12525,0,1666490990,13144.831438329995,44.37631721999787,53616.17316648001 2022-10-23,02:09:52.000,296,11013119,12725,0,1666490991,13144.80449309,44.37631721999787,53616.08233392001 2022-10-23,02:09:53.000,296,11013107,12685,0,1666490992,13144.78428416,44.37631721999787,53616.20810208 2022-10-23,02:09:54.000,296,11013111,12725,0,1666490993,13144.75733891999,44.411562870001944,53616.16617936 2022-10-23,02:09:55.000,296,11013124,12445,0,1666490994,13144.78428416,44.39041548000387,53616.15220512001 2022-10-23,02:09:56.000,296,11013130,12525,0,1666490995,13144.70344844,44.43271026000002,53616.0753468 2022-10-23,02:09:57.000,296,11013115,12685,0,1666490996,13144.7438663,44.397464610003226,53616.17316648001 2022-10-23,02:09:58.000,296,11013157,12765,0,1666490997,13144.730393679994,44.460906780004734,53616.131243760006 2022-10-23,02:09:59.000,296,11013131,12325,0,1666490998,13144.81796570999,44.42566113000066,53616.131243760006 2022-10-23,02:10:00.000,296,11013163,12605,0,1666490999,13144.77754784999,44.460906780004734,53616.0753468 2022-10-23,02:10:01.000,296,11013141,12645,0,1666491000,13144.73712998999,44.42566113000066,53616.08932104 2022-10-23,02:10:02.000,296,11013104,12525,0,1666491001,13144.72365737,44.47500504000345,53616.08233392001 2022-10-23,02:10:03.000,296,11013184,12805,0,1666491002,13144.710184749994,44.42566113000066,53615.991501360004 2022-10-23,02:10:04.000,296,11013142,12445,0,1666491003,13144.689975819994,44.51025069000025,53615.92861728 2022-10-23,02:10:05.000,296,11013151,12445,0,1666491004,13144.80449309,44.48205417000281,53616.061372560005 2022-10-23,02:10:06.000,296,11013157,12645,0,1666491005,13144.871856189995,44.4538576499981,53616.06835968 2022-10-23,02:10:07.000,296,11013163,12605,0,1666491006,13144.87859249999,44.49615243000153,53616.08932104 2022-10-23,02:10:08.000,296,11013157,12605,0,1666491007,13144.811229399995,44.5666437300024,53616.08233392001 2022-10-23,02:10:09.000,296,11013166,12725,0,1666491008,13144.851647259995,44.524348949998966,53616.03342408001 2022-10-23,02:10:10.000,296,11013151,12765,0,1666491009,13144.87859249999,44.55959460000304,53616.01944984 2022-10-23,02:10:11.000,296,11013165,12725,0,1666491010,13144.912274049995,44.573692860001756,53616.0753468 2022-10-23,02:10:12.000,296,11013151,12645,0,1666491011,13144.892065119995,44.55254547000368,53616.012462720006 2022-10-23,02:10:13.000,296,11013144,12725,0,1666491012,13144.92574667,44.580741990001115,53616.04739832 2022-10-23,02:10:14.000,296,11013156,12645,0,1666491013,13144.99984607999,44.580741990001115,53616.10329528001 2022-10-23,02:10:15.000,296,11013154,12765,0,1666491014,13145.04700025,44.580741990001115,53616.110282400005 2022-10-23,02:10:16.000,296,11013124,12645,0,1666491015,13145.053736559996,44.55959460000304,53616.12425664001 2022-10-23,02:10:17.000,296,11013133,12605,0,1666491016,13145.02005500999,44.623036770004546,53616.110282400005 2022-10-23,02:10:18.000,296,11013128,12685,0,1666491017,13145.060472869991,44.623036770004546,53616.06835968 2022-10-23,02:10:19.000,296,11013121,12725,0,1666491018,13145.100890729991,44.60893850999855,53616.08932104 2022-10-23,02:10:20.000,296,11013160,12565,0,1666491019,13145.08741811,44.61598763999791,53616.16617936 2022-10-23,02:10:21.000,296,11013154,12685,0,1666491020,13145.080681799991,44.623036770004546,53616.11726952 2022-10-23,02:10:22.000,296,11013130,12805,0,1666491021,13145.073945489996,44.60188937999919,53616.13823088 2022-10-23,02:10:23.000,296,11013106,12565,0,1666491022,13145.168253830001,44.623036770004546,53616.159192240004 2022-10-23,02:10:24.000,296,11013151,12765,0,1666491023,13145.121099659991,44.594840249999834,53616.18714072 2022-10-23,02:10:25.000,296,11013136,12765,0,1666491024,13145.141308589991,44.573692860001756,53616.16617936 2022-10-23,02:10:26.000,296,11013184,12725,0,1666491025,13145.06720918,44.60893850999855,53616.110282400005 2022-10-23,02:10:27.000,296,11013158,12565,0,1666491026,13145.06720918,44.630085900003905,53616.110282400005 2022-10-23,02:10:28.000,296,11013128,12525,0,1666491027,13145.12783597,44.61598763999791,53616.19412784 2022-10-23,02:10:29.000,296,11013118,12485,0,1666491028,13145.134572279996,44.594840249999834,53616.20111496001 2022-10-23,02:10:30.000,296,11013171,12645,0,1666491029,13145.148044900001,44.61598763999791,53616.24303768 2022-10-23,02:10:31.000,296,11013150,12685,0,1666491030,13145.148044900001,44.60188937999919,53616.20810208 2022-10-23,02:10:32.000,296,11013120,12965,0,1666491031,13145.060472869991,44.623036770004546,53616.2150892 2022-10-23,02:10:33.000,296,11013151,12685,0,1666491032,13145.10762704,44.637135030003265,53616.20810208 2022-10-23,02:10:34.000,296,11013119,12645,0,1666491033,13145.08741811,44.594840249999834,53616.24303768 2022-10-23,02:10:35.000,296,11013128,12605,0,1666491034,13145.154781209996,44.55254547000368,53616.24303768 2022-10-23,02:10:36.000,296,11013117,12725,0,1666491035,13145.12783597,44.55959460000304,53616.17316648001 2022-10-23,02:10:37.000,296,11013142,12605,0,1666491036,13145.134572279996,44.54549634000432,53616.18714072 2022-10-23,02:10:38.000,296,11013147,12405,0,1666491037,13145.181726449991,44.51025069000025,53616.23605056 2022-10-23,02:10:39.000,296,11013137,12845,0,1666491038,13145.195199069996,44.49615243000153,53616.24303768 2022-10-23,02:10:40.000,296,11013156,12605,0,1666491039,13145.161517519991,44.51729981999961,53616.27098616001 2022-10-23,02:10:41.000,296,11013138,12685,0,1666491040,13145.181726449991,44.524348949998966,53616.22207632001 2022-10-23,02:10:42.000,296,11013129,12645,0,1666491041,13145.12783597,44.49615243000153,53616.22207632001 2022-10-23,02:10:43.000,296,11013148,12445,0,1666491042,13145.06720918,44.46795591000409,53616.2150892 2022-10-23,02:10:44.000,296,11013141,12725,0,1666491043,13145.154781209996,44.48205417000281,53616.25701192 2022-10-23,02:10:45.000,296,11013142,12565,0,1666491044,13145.148044900001,44.4538576499981,53616.277973280005 2022-10-23,02:10:46.000,296,11013146,12605,0,1666491045,13145.10762704,44.4186120000013,53616.2849604 2022-10-23,02:10:47.000,296,11013161,12365,0,1666491046,13145.04700025,44.397464610003226,53616.25701192 2022-10-23,02:10:48.000,296,11013125,12405,0,1666491047,13145.073945489996,44.411562870001944,53616.298934640006 2022-10-23,02:10:49.000,296,11013157,12405,0,1666491048,13145.060472869991,44.37631721999787,53616.23605056 2022-10-23,02:10:50.000,296,11013132,12685,0,1666491049,13145.02679132,44.348120700000436,53616.18714072 2022-10-23,02:10:51.000,296,11013132,12805,0,1666491050,13145.02679132,44.34107157000108,53616.25002480001 2022-10-23,02:10:52.000,296,11013156,12605,0,1666491051,13144.96616453,44.355169829999795,53616.25701192 2022-10-23,02:10:53.000,296,11013128,12805,0,1666491052,13144.92574667,44.29172765999829,53616.23605056 2022-10-23,02:10:54.000,296,11013083,12605,0,1666491053,13144.972900839995,44.25648201000149,53616.31989600001 2022-10-23,02:10:55.000,296,11013132,12685,0,1666491054,13144.99984607999,44.228285490004055,53616.298934640006 2022-10-23,02:10:56.000,296,11013151,12685,0,1666491055,13144.972900839995,44.26353114000085,53616.30592176 2022-10-23,02:10:57.000,296,11013166,12645,0,1666491056,13144.88532881,44.24238375000277,53616.25701192 2022-10-23,02:10:58.000,296,11013131,12765,0,1666491057,13144.88532881,44.2071380999987,53616.27098616001 2022-10-23,02:10:59.000,296,11013127,12485,0,1666491058,13144.90553774,44.178941580001265,53616.27098616001 2022-10-23,02:11:00.000,296,11013167,12525,0,1666491059,13144.84491095,44.185990710000624,53616.24303768 2022-10-23,02:11:01.000,296,11013105,12805,0,1666491060,13144.83817463999,44.20008896999934,53616.25701192 2022-10-23,02:11:02.000,296,11013118,12525,0,1666491061,13144.84491095,44.15074506000383,53616.25002480001 2022-10-23,02:11:03.000,296,11013152,12685,0,1666491062,13144.85838356999,44.171892450001906,53616.26399904 2022-10-23,02:11:04.000,296,11013154,12565,0,1666491063,13144.88532881,44.178941580001265,53616.33387024 2022-10-23,02:11:05.000,296,11013187,12645,0,1666491064,13144.811229399995,44.185990710000624,53616.229063440005 2022-10-23,02:11:06.000,296,11013149,12525,0,1666491065,13144.770811539995,44.14369593000447,53616.229063440005 2022-10-23,02:11:07.000,296,11013127,12605,0,1666491066,13144.77754784999,44.178941580001265,53616.2150892 2022-10-23,02:11:08.000,296,11013137,12485,0,1666491067,13144.73712998999,44.15779419000319,53616.26399904 2022-10-23,02:11:09.000,296,11013156,12645,0,1666491068,13144.85838356999,44.15074506000383,53616.326883120004 2022-10-23,02:11:10.000,296,11013116,12325,0,1666491069,13144.84491095,44.15074506000383,53616.34085736001 2022-10-23,02:11:11.000,296,11013123,12645,0,1666491070,13144.86511988,44.10140115000104,53616.37579296 2022-10-23,02:11:12.000,296,11013135,12685,0,1666491071,13144.85838356999,44.1084502800004,53616.326883120004 2022-10-23,02:11:13.000,296,11013153,12685,0,1666491072,13144.78428416,44.16484332000255,53616.24303768 2022-10-23,02:11:14.000,296,11013136,12645,0,1666491073,13144.831438329995,44.129597669998475,53616.33387024 2022-10-23,02:11:15.000,296,11013131,12565,0,1666491074,13144.83817463999,44.122548539999116,53616.277973280005 2022-10-23,02:11:16.000,296,11013127,12725,0,1666491075,13144.82470202,44.10140115000104,53616.30592176 2022-10-23,02:11:17.000,296,11013155,12805,0,1666491076,13144.851647259995,44.129597669998475,53616.29194752001 2022-10-23,02:11:18.000,296,11013105,12725,0,1666491077,13144.84491095,44.16484332000255,53616.2849604 2022-10-23,02:11:19.000,296,11013119,12605,0,1666491078,13144.851647259995,44.171892450001906,53616.347844480006 2022-10-23,02:11:20.000,296,11013133,12765,0,1666491079,13144.871856189995,44.14369593000447,53616.37579296 2022-10-23,02:11:21.000,296,11013129,12725,0,1666491080,13144.88532881,44.16484332000255,53616.26399904 2022-10-23,02:11:22.000,296,11013122,12525,0,1666491081,13144.86511988,44.20008896999934,53616.30592176 2022-10-23,02:11:23.000,296,11013162,12445,0,1666491082,13144.85838356999,44.21418722999806,53616.22207632001 2022-10-23,02:11:24.000,296,11013125,12525,0,1666491083,13144.92574667,44.185990710000624,53616.298934640006 2022-10-23,02:11:25.000,296,11013132,12645,0,1666491084,13144.92574667,44.185990710000624,53616.27098616001 2022-10-23,02:11:26.000,296,11013139,12605,0,1666491085,13144.97963714999,44.185990710000624,53616.34085736001 2022-10-23,02:11:27.000,296,11013135,12605,0,1666491086,13144.952691909995,44.221236360004696,53616.2849604 2022-10-23,02:11:28.000,296,11013175,12605,0,1666491087,13144.96616453,44.178941580001265,53616.347844480006 2022-10-23,02:11:29.000,296,11013136,12645,0,1666491088,13144.993109769995,44.19303983999998,53616.31989600001 2022-10-23,02:11:30.000,296,11013096,12365,0,1666491089,13144.96616453,44.16484332000255,53616.347844480006 2022-10-23,02:11:31.000,296,11013185,12645,0,1666491090,13144.9459556,44.16484332000255,53616.277973280005 2022-10-23,02:11:32.000,296,11013118,12605,0,1666491091,13144.92574667,44.185990710000624,53616.31290888 2022-10-23,02:11:33.000,296,11013091,12565,0,1666491092,13144.96616453,44.14369593000447,53616.298934640006 2022-10-23,02:11:34.000,296,11013142,12685,0,1666491093,13145.013318699996,44.15779419000319,53616.38278008 2022-10-23,02:11:35.000,296,11013117,12645,0,1666491094,13144.97963714999,44.15074506000383,53616.36880584001 2022-10-23,02:11:36.000,296,11013136,12765,0,1666491095,13144.92574667,44.10140115000104,53616.347844480006 2022-10-23,02:11:37.000,296,11013168,12605,0,1666491096,13144.932482979995,44.129597669998475,53616.277973280005 2022-10-23,02:11:38.000,296,11013179,12365,0,1666491097,13144.89880142999,44.129597669998475,53616.33387024 2022-10-23,02:11:39.000,296,11013115,12565,0,1666491098,13144.93921928999,44.129597669998475,53616.33387024 2022-10-23,02:11:40.000,296,11013177,12565,0,1666491099,13144.92574667,44.1084502800004,53616.36181872 2022-10-23,02:11:41.000,296,11013148,12605,0,1666491100,13144.871856189995,44.15074506000383,53616.30592176 2022-10-23,02:11:42.000,296,11013167,12805,0,1666491101,13144.91901035999,44.14369593000447,53616.37579296 2022-10-23,02:11:43.000,296,11013177,12605,0,1666491102,13144.89880142999,44.16484332000255,53616.347844480006 2022-10-23,02:11:44.000,296,11013148,12485,0,1666491103,13144.83817463999,44.15074506000383,53616.36181872 2022-10-23,02:11:45.000,296,11013189,12765,0,1666491104,13144.91901035999,44.171892450001906,53616.34085736001 2022-10-23,02:11:46.000,296,11013136,12605,0,1666491105,13144.91901035999,44.14369593000447,53616.36181872 2022-10-23,02:11:47.000,296,11013108,12485,0,1666491106,13144.851647259995,44.16484332000255,53616.36880584001 2022-10-23,02:11:48.000,296,11013158,12685,0,1666491107,13144.76407523,44.171892450001906,53616.31989600001 2022-10-23,02:11:49.000,296,11013105,12525,0,1666491108,13144.791020469995,44.171892450001906,53616.30592176 2022-10-23,02:11:50.000,296,11013159,12485,0,1666491109,13144.82470202,44.16484332000255,53616.38278008 2022-10-23,02:11:51.000,296,11013175,12725,0,1666491110,13144.851647259995,44.2071380999987,53616.38976720001 2022-10-23,02:11:52.000,296,11013136,12645,0,1666491111,13144.80449309,44.21418722999806,53616.29194752001 2022-10-23,02:11:53.000,296,11013142,12485,0,1666491112,13144.770811539995,44.178941580001265,53616.29194752001 2022-10-23,02:11:54.000,296,11013134,12645,0,1666491113,13144.770811539995,44.185990710000624,53616.326883120004 2022-10-23,02:11:55.000,296,11013138,12725,0,1666491114,13144.770811539995,44.20008896999934,53616.347844480006 2022-10-23,02:11:56.000,296,11013154,12245,0,1666491115,13144.75733891999,44.221236360004696,53616.27098616001 2022-10-23,02:11:57.000,296,11013162,12565,0,1666491116,13144.73712998999,44.21418722999806,53616.29194752001 2022-10-23,02:11:58.000,296,11013158,12645,0,1666491117,13144.82470202,44.21418722999806,53616.31989600001 2022-10-23,02:11:59.000,296,11013174,12565,0,1666491118,13144.78428416,44.221236360004696,53616.31989600001 2022-10-23,02:12:00.000,296,11013172,12405,0,1666491119,13144.770811539995,44.2071380999987,53616.2849604 2022-10-23,02:12:01.000,296,11013148,12725,0,1666491120,13144.73712998999,44.2071380999987,53616.25002480001 2022-10-23,02:12:02.000,296,11013139,12645,0,1666491121,13144.71692105999,44.24943288000213,53616.25002480001 2022-10-23,02:12:03.000,296,11013120,12725,0,1666491122,13144.69671212999,44.221236360004696,53616.25002480001 2022-10-23,02:12:04.000,296,11013133,12645,0,1666491123,13144.710184749994,44.26353114000085,53616.2849604 2022-10-23,02:12:05.000,296,11013145,12565,0,1666491124,13144.72365737,44.24943288000213,53616.2150892 2022-10-23,02:12:06.000,296,11013143,12645,0,1666491125,13144.669766889994,44.25648201000149,53616.180153600006 2022-10-23,02:12:07.000,296,11013153,12445,0,1666491126,13144.642821649999,44.24943288000213,53616.20810208 2022-10-23,02:12:08.000,296,11013200,12525,0,1666491127,13144.73712998999,44.27058027000021,53616.25002480001 2022-10-23,02:12:09.000,296,11013135,12845,0,1666491128,13144.70344844,44.235334620003414,53616.17316648001 2022-10-23,02:12:10.000,296,11013162,12645,0,1666491129,13144.71692105999,44.221236360004696,53616.180153600006 2022-10-23,02:12:11.000,296,11013112,12645,0,1666491130,13144.689975819994,44.24238375000277,53616.13823088 2022-10-23,02:12:12.000,296,11013143,12765,0,1666491131,13144.63608533999,44.29172765999829,53616.08233392001 2022-10-23,02:12:13.000,296,11013189,12885,0,1666491132,13144.65629426999,44.25648201000149,53616.145218 2022-10-23,02:12:14.000,296,11013151,12765,0,1666491133,13144.669766889994,44.25648201000149,53616.15220512001 2022-10-23,02:12:15.000,296,11013132,12605,0,1666491134,13144.629349029994,44.27762939999957,53616.11726952 2022-10-23,02:12:16.000,296,11013175,12525,0,1666491135,13144.595667479989,44.24943288000213,53616.17316648001 2022-10-23,02:12:17.000,296,11013135,12765,0,1666491136,13144.528304379994,44.25648201000149,53616.05438544001 2022-10-23,02:12:18.000,296,11013171,12765,0,1666491137,13144.521568069998,44.21418722999806,53616.061372560005 2022-10-23,02:12:19.000,296,11013144,12805,0,1666491138,13144.555249619989,44.2071380999987,53616.110282400005 2022-10-23,02:12:20.000,296,11013149,12645,0,1666491139,13144.521568069998,44.20008896999934,53616.09630816 2022-10-23,02:12:21.000,296,11013167,12685,0,1666491140,13144.494622829989,44.221236360004696,53616.08233392001 2022-10-23,02:12:22.000,296,11013129,12805,0,1666491141,13144.467677589993,44.20008896999934,53616.08932104 2022-10-23,02:12:23.000,296,11013097,12565,0,1666491142,13144.528304379994,44.19303983999998,53616.05438544001 2022-10-23,02:12:24.000,296,11013158,12525,0,1666491143,13144.474413899989,44.2071380999987,53616.00547560001 2022-10-23,02:12:25.000,296,11013133,12445,0,1666491144,13144.440732349998,44.21418722999806,53616.06835968 2022-10-23,02:12:26.000,296,11013113,12645,0,1666491145,13144.413787109988,44.171892450001906,53615.94957864 2022-10-23,02:12:27.000,296,11013145,12725,0,1666491146,13144.393578179988,44.15779419000319,53615.92861728 2022-10-23,02:12:28.000,296,11013130,12685,0,1666491147,13144.380105559998,44.2071380999987,53615.87970744 2022-10-23,02:12:29.000,296,11013104,12685,0,1666491148,13144.393578179988,44.20008896999934,53615.942591520004 2022-10-23,02:12:30.000,296,11013146,12565,0,1666491149,13144.393578179988,44.178941580001265,53615.92861728 2022-10-23,02:12:31.000,296,11013166,12445,0,1666491150,13144.407050799993,44.185990710000624,53615.92163016 2022-10-23,02:12:32.000,296,11013142,12645,0,1666491151,13144.346424009993,44.20008896999934,53615.85175896 2022-10-23,02:12:33.000,296,11013150,12725,0,1666491152,13144.353160320003,44.185990710000624,53615.823810480004 2022-10-23,02:12:34.000,296,11013128,12805,0,1666491153,13144.380105559998,44.221236360004696,53615.795862000006 2022-10-23,02:12:35.000,296,11013163,12285,0,1666491154,13144.393578179988,44.2071380999987,53615.8307976 2022-10-23,02:12:36.000,296,11013151,12725,0,1666491155,13144.427259729993,44.25648201000149,53615.88669456001 2022-10-23,02:12:37.000,296,11013113,12805,0,1666491156,13144.380105559998,44.228285490004055,53615.80284912 2022-10-23,02:12:38.000,296,11013183,12645,0,1666491157,13144.366632939993,44.21418722999806,53615.8307976 2022-10-23,02:12:39.000,296,11013136,12525,0,1666491158,13144.454204969988,44.21418722999806,53615.823810480004 2022-10-23,02:12:40.000,296,11013128,12525,0,1666491159,13144.420523419998,44.228285490004055,53615.73996504 2022-10-23,02:12:41.000,296,11013127,12645,0,1666491160,13144.366632939993,44.21418722999806,53615.7609264 2022-10-23,02:12:42.000,296,11013147,12365,0,1666491161,13144.353160320003,44.20008896999934,53615.656119600004 2022-10-23,02:12:43.000,296,11013143,12685,0,1666491162,13144.326215079993,44.24238375000277,53615.71201656 2022-10-23,02:12:44.000,296,11013144,12605,0,1666491163,13144.326215079993,44.26353114000085,53615.6910552 2022-10-23,02:12:45.000,296,11013148,12445,0,1666491164,13144.346424009993,44.24238375000277,53615.69804232001 2022-10-23,02:12:46.000,296,11013124,12485,0,1666491165,13144.380105559998,44.24943288000213,53615.71201656 2022-10-23,02:12:47.000,296,11013142,12885,0,1666491166,13144.319478769998,44.28467852999893,53615.64913248001 2022-10-23,02:12:48.000,296,11013136,12685,0,1666491167,13144.312742460002,44.26353114000085,53615.68406808 2022-10-23,02:12:49.000,296,11013147,12365,0,1666491168,13144.312742460002,44.26353114000085,53615.656119600004 2022-10-23,02:12:50.000,296,11013121,12965,0,1666491169,13144.312742460002,44.28467852999893,53615.62118400001 2022-10-23,02:12:51.000,296,11013140,12925,0,1666491170,13144.279060909997,44.25648201000149,53615.61419688 2022-10-23,02:12:52.000,296,11013128,12245,0,1666491171,13144.265588289993,44.27058027000021,53615.62118400001 2022-10-23,02:12:53.000,296,11013140,12445,0,1666491172,13144.272324600002,44.33402244000172,53615.59323552 2022-10-23,02:12:54.000,296,11013148,12765,0,1666491173,13144.279060909997,44.32697331000236,53615.607209760004 2022-10-23,02:12:55.000,296,11013148,12445,0,1666491174,13144.312742460002,44.32697331000236,53615.57926128001 2022-10-23,02:12:56.000,296,11013175,12845,0,1666491175,13144.265588289993,44.298776789997646,53615.59323552 2022-10-23,02:12:57.000,296,11013130,12485,0,1666491176,13144.191488880002,44.298776789997646,53615.52336432 2022-10-23,02:12:58.000,296,11013148,12645,0,1666491177,13144.238643049997,44.32697331000236,53615.54432568 2022-10-23,02:12:59.000,296,11013120,12685,0,1666491178,13144.245379359993,44.298776789997646,53615.52336432 2022-10-23,02:13:00.000,296,11013159,12605,0,1666491179,13144.292533530002,44.30582592000428,53615.509390080006 2022-10-23,02:13:01.000,296,11013135,12765,0,1666491180,13144.211697810002,44.36926808999851,53615.49541584 2022-10-23,02:13:02.000,296,11013164,12645,0,1666491181,13144.238643049997,44.362218959999154,53615.488428720004 2022-10-23,02:13:03.000,296,11013153,12645,0,1666491182,13144.285797219993,44.34107157000108,53615.509390080006 2022-10-23,02:13:04.000,296,11013147,12685,0,1666491183,13144.306006149993,44.362218959999154,53615.49541584 2022-10-23,02:13:05.000,296,11013149,12485,0,1666491184,13144.265588289993,44.36926808999851,53615.48144160001 2022-10-23,02:13:06.000,296,11013159,12725,0,1666491185,13144.258851979997,44.36926808999851,53615.39759616 2022-10-23,02:13:07.000,296,11013114,12605,0,1666491186,13144.285797219993,44.362218959999154,53615.42554464 2022-10-23,02:13:08.000,296,11013171,12645,0,1666491187,13144.245379359993,44.39041548000387,53615.36266056001 2022-10-23,02:13:09.000,296,11013119,12565,0,1666491188,13144.292533530002,44.362218959999154,53615.39759616 2022-10-23,02:13:10.000,296,11013153,12685,0,1666491189,13144.319478769998,44.37631721999787,53615.46746736 2022-10-23,02:13:11.000,296,11013139,12685,0,1666491190,13144.312742460002,44.37631721999787,53615.439518880004 2022-10-23,02:13:12.000,296,11013105,12605,0,1666491191,13144.292533530002,44.362218959999154,53615.341699200006 2022-10-23,02:13:13.000,296,11013129,12525,0,1666491192,13144.279060909997,44.397464610003226,53615.36266056001 2022-10-23,02:13:14.000,296,11013113,12445,0,1666491193,13144.272324600002,44.404513740002585,53615.341699200006 2022-10-23,02:13:15.000,296,11013137,12605,0,1666491194,13144.238643049997,44.38336635000451,53615.33471208001 2022-10-23,02:13:16.000,296,11013159,12645,0,1666491195,13144.252115670002,44.38336635000451,53615.271828000004 2022-10-23,02:13:17.000,296,11013110,12805,0,1666491196,13144.238643049997,44.38336635000451,53615.2368924 2022-10-23,02:13:18.000,296,11013119,12725,0,1666491197,13144.306006149993,44.404513740002585,53615.41855752 2022-10-23,02:13:19.000,296,11013128,12885,0,1666491198,13144.265588289993,44.411562870001944,53615.320737840004 2022-10-23,02:13:20.000,296,11013141,12965,0,1666491199,13144.265588289993,44.39041548000387,53615.34868632 2022-10-23,02:13:21.000,296,11013172,12565,0,1666491200,13144.231906740002,44.36926808999851,53615.33471208001 2022-10-23,02:13:22.000,296,11013174,12765,0,1666491201,13144.204961499992,44.397464610003226,53615.271828000004 2022-10-23,02:13:23.000,296,11013132,12725,0,1666491202,13144.218434119997,44.39041548000387,53615.3067636 2022-10-23,02:13:24.000,296,11013134,12645,0,1666491203,13144.238643049997,44.397464610003226,53615.29977648 2022-10-23,02:13:25.000,296,11013108,12565,0,1666491204,13144.258851979997,44.38336635000451,53615.320737840004 2022-10-23,02:13:26.000,296,11013129,12725,0,1666491205,13144.252115670002,44.38336635000451,53615.292789360006 2022-10-23,02:13:27.000,296,11013162,12685,0,1666491206,13144.204961499992,44.397464610003226,53615.2368924 2022-10-23,02:13:28.000,296,11013133,12525,0,1666491207,13144.231906740002,44.33402244000172,53615.27881512 2022-10-23,02:13:29.000,296,11013138,12885,0,1666491208,13144.245379359993,44.37631721999787,53615.22990528 2022-10-23,02:13:30.000,296,11013157,12725,0,1666491209,13144.238643049997,44.32697331000236,53615.25086664 2022-10-23,02:13:31.000,296,11013146,12685,0,1666491210,13144.204961499992,44.319924180003,53615.24387952001 2022-10-23,02:13:32.000,296,11013153,12685,0,1666491211,13144.184752569992,44.348120700000436,53615.20894392 2022-10-23,02:13:33.000,296,11013128,12565,0,1666491212,13144.191488880002,44.34107157000108,53615.222918160005 2022-10-23,02:13:34.000,296,11013128,12765,0,1666491213,13144.272324600002,44.29172765999829,53615.24387952001 2022-10-23,02:13:35.000,296,11013134,12645,0,1666491214,13144.252115670002,44.26353114000085,53615.2368924 2022-10-23,02:13:36.000,296,11013130,12885,0,1666491215,13144.191488880002,44.28467852999893,53615.222918160005 2022-10-23,02:13:37.000,296,11013141,12645,0,1666491216,13144.171279950002,44.27762939999957,53615.18798256 2022-10-23,02:13:38.000,296,11013126,12645,0,1666491217,13144.130862090002,44.27058027000021,53615.13907272 2022-10-23,02:13:39.000,296,11013138,12805,0,1666491218,13144.157807329997,44.28467852999893,53615.16702120001 2022-10-23,02:13:40.000,296,11013159,12725,0,1666491219,13144.151071020002,44.26353114000085,53615.19496968001 2022-10-23,02:13:41.000,296,11013098,12605,0,1666491220,13144.090444230002,44.28467852999893,53615.174008320006 2022-10-23,02:13:42.000,296,11013110,12725,0,1666491221,13144.137598399997,44.25648201000149,53615.2019568 2022-10-23,02:13:43.000,296,11013146,12485,0,1666491222,13144.103916849992,44.27058027000021,53615.24387952001 2022-10-23,02:13:44.000,296,11013098,12685,0,1666491223,13144.097180539997,44.26353114000085,53615.16003408 2022-10-23,02:13:45.000,296,11013147,12605,0,1666491224,13144.029817440001,44.25648201000149,53615.16003408 2022-10-23,02:13:46.000,296,11013122,12685,0,1666491225,13143.996135889996,44.24238375000277,53615.11811136001 2022-10-23,02:13:47.000,296,11013112,12565,0,1666491226,13143.948981720001,44.26353114000085,53615.06920152 2022-10-23,02:13:48.000,296,11013132,12605,0,1666491227,13143.962454339991,44.27762939999957,53615.14605984001 2022-10-23,02:13:49.000,296,11013084,12285,0,1666491228,13143.996135889996,44.28467852999893,53615.14605984001 2022-10-23,02:13:50.000,296,11013168,12645,0,1666491229,13144.036553749997,44.228285490004055,53615.13907272 2022-10-23,02:13:51.000,296,11013127,12485,0,1666491230,13143.975926959996,44.24943288000213,53615.16702120001 2022-10-23,02:13:52.000,296,11013132,12485,0,1666491231,13143.881618619991,44.31287505000364,53615.11112424 2022-10-23,02:13:53.000,296,11013149,12765,0,1666491232,13143.84793707,44.298776789997646,53615.125098480006 2022-10-23,02:13:54.000,296,11013111,12445,0,1666491233,13143.80751921,44.31287505000364,53615.04824016001 2022-10-23,02:13:55.000,296,11013149,12605,0,1666491234,13143.814255519996,44.27762939999957,53615.11811136001 2022-10-23,02:13:56.000,296,11013161,12565,0,1666491235,13143.71994717999,44.29172765999829,53614.9923432 2022-10-23,02:13:57.000,296,11013126,12605,0,1666491236,13143.713210869995,44.29172765999829,53615.02727880001 2022-10-23,02:13:58.000,296,11013089,12765,0,1666491237,13143.74015610999,44.28467852999893,53615.104137120004 2022-10-23,02:13:59.000,296,11013135,12445,0,1666491238,13143.652584079995,44.33402244000172,53614.9923432 2022-10-23,02:14:00.000,296,11013150,12845,0,1666491239,13143.65932038999,44.319924180003,53615.01330456 2022-10-23,02:14:01.000,296,11013161,12765,0,1666491240,13143.63911145999,44.31287505000364,53615.04125304 2022-10-23,02:14:02.000,296,11013130,12445,0,1666491241,13143.531330499995,44.31287505000364,53614.97138184 2022-10-23,02:14:03.000,296,11013113,12605,0,1666491242,13143.53806680999,44.33402244000172,53614.95042048001 2022-10-23,02:14:04.000,296,11013094,12605,0,1666491243,13143.54480312,44.319924180003,53615.03426592 2022-10-23,02:14:05.000,296,11013166,12645,0,1666491244,13143.531330499995,44.27762939999957,53615.006317440006 2022-10-23,02:14:06.000,296,11013168,12845,0,1666491245,13143.4639674,44.30582592000428,53614.97138184 2022-10-23,02:14:07.000,296,11013143,12885,0,1666491246,13143.423549539999,44.319924180003,53614.96439472 2022-10-23,02:14:08.000,296,11013111,12525,0,1666491247,13143.443758469999,44.355169829999795,53614.97836896001 2022-10-23,02:14:09.000,296,11013126,12645,0,1666491248,13143.322504889999,44.38336635000451,53614.82465232 2022-10-23,02:14:10.000,296,11013123,12685,0,1666491249,13143.275350719989,44.37631721999787,53614.86657504 2022-10-23,02:14:11.000,296,11013165,12685,0,1666491250,13143.335977509989,44.362218959999154,53614.92945912001 2022-10-23,02:14:12.000,296,11013118,12645,0,1666491251,13143.248405479993,44.38336635000451,53614.90151064 2022-10-23,02:14:13.000,296,11013158,12605,0,1666491252,13143.234932859988,44.362218959999154,53614.90151064 2022-10-23,02:14:14.000,296,11013111,12605,0,1666491253,13143.275350719989,44.348120700000436,53614.91548488 2022-10-23,02:14:15.000,296,11013136,12565,0,1666491254,13143.181042379998,44.362218959999154,53614.922472 2022-10-23,02:14:16.000,296,11013130,12685,0,1666491255,13143.154097139988,44.362218959999154,53614.86657504 2022-10-23,02:14:17.000,296,11013141,12565,0,1666491256,13143.147360829993,44.362218959999154,53614.84561368 2022-10-23,02:14:18.000,296,11013136,12725,0,1666491257,13143.053052490002,44.37631721999787,53614.79670384 2022-10-23,02:14:19.000,296,11013130,12645,0,1666491258,13143.093470350002,44.36926808999851,53614.838626560006 2022-10-23,02:14:20.000,296,11013168,12565,0,1666491259,13143.032843560002,44.362218959999154,53614.8526008 2022-10-23,02:14:21.000,296,11013131,12685,0,1666491260,13142.999162009997,44.362218959999154,53614.82465232 2022-10-23,02:14:22.000,296,11013123,12485,0,1666491261,13142.985689389992,44.348120700000436,53614.80369096 2022-10-23,02:14:23.000,296,11013116,12725,0,1666491262,13142.958744149997,44.37631721999787,53614.78272960001 2022-10-23,02:14:24.000,296,11013166,12685,0,1666491263,13142.891381050002,44.298776789997646,53614.78272960001 2022-10-23,02:14:25.000,296,11013154,12485,0,1666491264,13142.884644739992,44.34107157000108,53614.768755360004 2022-10-23,02:14:26.000,296,11013165,12725,0,1666491265,13142.830754260001,44.355169829999795,53614.73381976 2022-10-23,02:14:27.000,296,11013119,12725,0,1666491266,13142.743182229991,44.34107157000108,53614.768755360004 2022-10-23,02:14:28.000,296,11013157,12605,0,1666491267,13142.68929175,44.348120700000436,53614.71285840001 2022-10-23,02:14:29.000,296,11013150,12645,0,1666491268,13142.743182229991,44.31287505000364,53614.80369096 2022-10-23,02:14:30.000,296,11013144,12605,0,1666491269,13142.716236989996,44.348120700000436,53614.83163944001 2022-10-23,02:14:31.000,296,11013161,12445,0,1666491270,13142.662346509991,44.319924180003,53614.80369096 2022-10-23,02:14:32.000,296,11013080,12605,0,1666491271,13142.58151078999,44.34107157000108,53614.66394856001 2022-10-23,02:14:33.000,296,11013130,12525,0,1666491272,13142.534356619995,44.30582592000428,53614.73381976 2022-10-23,02:14:34.000,296,11013117,12525,0,1666491273,13142.473729829995,44.33402244000172,53614.70587128 2022-10-23,02:14:35.000,296,11013111,12605,0,1666491274,13142.44004827999,44.28467852999893,53614.64298720001 2022-10-23,02:14:36.000,296,11013174,12725,0,1666491275,13142.352476249995,44.33402244000172,53614.63600008 2022-10-23,02:14:37.000,296,11013132,12525,0,1666491276,13142.35921255999,44.32697331000236,53614.622025840006 2022-10-23,02:14:38.000,296,11013163,12565,0,1666491277,13142.392894109995,44.319924180003,53614.65696144 2022-10-23,02:14:39.000,296,11013144,12565,0,1666491278,13142.34573994,44.30582592000428,53614.64298720001 2022-10-23,02:14:40.000,296,11013130,12405,0,1666491279,13142.231222669994,44.30582592000428,53614.59407736001 2022-10-23,02:14:41.000,296,11013124,12725,0,1666491280,13142.170595879994,44.28467852999893,53614.601064480004 2022-10-23,02:14:42.000,296,11013109,12565,0,1666491281,13142.103232779999,44.319924180003,53614.52420616001 2022-10-23,02:14:43.000,296,11013145,12325,0,1666491282,13142.035869679989,44.298776789997646,53614.52420616001 2022-10-23,02:14:44.000,296,11013154,12765,0,1666491283,13141.981979199998,44.34107157000108,53614.552154640005 2022-10-23,02:14:45.000,296,11013152,12525,0,1666491284,13141.968506579993,44.298776789997646,53614.53119328 2022-10-23,02:14:46.000,296,11013204,12405,0,1666491285,13141.894407170003,44.34107157000108,53614.53119328 2022-10-23,02:14:47.000,296,11013119,12565,0,1666491286,13141.820307759997,44.319924180003,53614.48927056 2022-10-23,02:14:48.000,296,11013086,12565,0,1666491287,13141.732735730002,44.33402244000172,53614.52420616001 2022-10-23,02:14:49.000,296,11013133,12605,0,1666491288,13141.739472039997,44.28467852999893,53614.48927056 2022-10-23,02:14:50.000,296,11013119,12485,0,1666491289,13141.665372629992,44.355169829999795,53614.44036072 2022-10-23,02:14:51.000,296,11013187,12605,0,1666491290,13141.645163699992,44.319924180003,53614.44036072 2022-10-23,02:14:52.000,296,11013122,12645,0,1666491291,13141.591273220001,44.319924180003,53614.44036072 2022-10-23,02:14:53.000,296,11013138,12645,0,1666491292,13141.544119049991,44.33402244000172,53614.39145088 2022-10-23,02:14:54.000,296,11013127,12485,0,1666491293,13141.483492259991,44.36926808999851,53614.335553920006 2022-10-23,02:14:55.000,296,11013120,12765,0,1666491294,13141.476755949996,44.34107157000108,53614.37747664001 2022-10-23,02:14:56.000,296,11013141,12405,0,1666491295,13141.38918392,44.36926808999851,53614.3635024 2022-10-23,02:14:57.000,296,11013164,12525,0,1666491296,13141.355502369996,44.32697331000236,53614.335553920006 2022-10-23,02:14:58.000,296,11013169,12525,0,1666491297,13141.30161188999,44.404513740002585,53614.23773424001 2022-10-23,02:14:59.000,296,11013138,12565,0,1666491298,13141.24098509999,44.36926808999851,53614.286644080006 2022-10-23,02:15:00.000,296,11013153,12685,0,1666491299,13141.20056723999,44.39041548000387,53614.216772880005 2022-10-23,02:15:01.000,296,11013119,12525,0,1666491300,13141.18035830999,44.36926808999851,53614.265682720004 2022-10-23,02:15:02.000,296,11013210,12805,0,1666491301,13141.173621999995,44.397464610003226,53614.18183728 2022-10-23,02:15:03.000,296,11013138,12605,0,1666491302,13141.11973151999,44.397464610003226,53614.20279864 2022-10-23,02:15:04.000,296,11013164,12445,0,1666491303,13141.052368419994,44.397464610003226,53614.19581152 2022-10-23,02:15:05.000,296,11013163,12605,0,1666491304,13141.011950559994,44.39041548000387,53614.18183728 2022-10-23,02:15:06.000,296,11013169,12645,0,1666491305,13140.924378529999,44.38336635000451,53614.10497896 2022-10-23,02:15:07.000,296,11013129,12565,0,1666491306,13140.897433289989,44.37631721999787,53614.06305624 2022-10-23,02:15:08.000,296,11013164,12445,0,1666491307,13140.883960669998,44.411562870001944,53614.118953200006 2022-10-23,02:15:09.000,296,11013149,12445,0,1666491308,13140.904169599999,44.33402244000172,53614.13991456001 2022-10-23,02:15:10.000,296,11013135,12925,0,1666491309,13140.796388639988,44.38336635000451,53614.11196608001 2022-10-23,02:15:11.000,296,11013145,12565,0,1666491310,13140.762707089998,44.42566113000066,53614.07004336001 2022-10-23,02:15:12.000,296,11013102,12725,0,1666491311,13140.742498159998,44.4538576499981,53614.03510776 2022-10-23,02:15:13.000,296,11013140,12525,0,1666491312,13140.722289229998,44.44680851999874,53614.000172160006 2022-10-23,02:15:14.000,296,11013196,12445,0,1666491313,13140.654926130002,44.43975938999938,53613.98619792 2022-10-23,02:15:15.000,296,11013127,12765,0,1666491314,13140.661662439998,44.43271026000002,53613.95824944 2022-10-23,02:15:16.000,296,11013165,12565,0,1666491315,13140.634717200002,44.43975938999938,53614.00715928 2022-10-23,02:15:17.000,296,11013169,12645,0,1666491316,13140.574090410002,44.4186120000013,53613.881391120005 2022-10-23,02:15:18.000,296,11013121,12285,0,1666491317,13140.513463620002,44.43975938999938,53613.92331384001 2022-10-23,02:15:19.000,296,11013153,12565,0,1666491318,13140.547145169992,44.4186120000013,53613.93728808 2022-10-23,02:15:20.000,296,11013170,12645,0,1666491319,13140.506727309992,44.43975938999938,53613.951262320006 2022-10-23,02:15:21.000,296,11013152,12645,0,1666491320,13140.526936239992,44.4538576499981,53613.85344264001 2022-10-23,02:15:22.000,296,11013168,12525,0,1666491321,13140.405682659992,44.48910330000217,53613.79754568 2022-10-23,02:15:23.000,296,11013163,12725,0,1666491322,13140.486518379992,44.43975938999938,53613.80453280001 2022-10-23,02:15:24.000,296,11013118,12485,0,1666491323,13140.419155279997,44.50320156000089,53613.783571440006 2022-10-23,02:15:25.000,296,11013141,12805,0,1666491324,13140.466309449992,44.51025069000025,53613.7695972 2022-10-23,02:15:26.000,296,11013164,12645,0,1666491325,13140.479782069997,44.51025069000025,53613.84645552 2022-10-23,02:15:27.000,296,11013163,12565,0,1666491326,13140.499990999997,44.51729981999961,53613.8394684 2022-10-23,02:15:28.000,296,11013147,12445,0,1666491327,13140.412418970001,44.55254547000368,53613.7695972 2022-10-23,02:15:29.000,296,11013134,12525,0,1666491328,13140.459573139997,44.55959460000304,53613.79055856 2022-10-23,02:15:30.000,296,11013162,12645,0,1666491329,13140.419155279997,44.580741990001115,53613.783571440006 2022-10-23,02:15:31.000,296,11013138,12445,0,1666491330,13140.425891589992,44.60893850999855,53613.72068736 2022-10-23,02:15:32.000,296,11013132,12605,0,1666491331,13140.338319559996,44.61598763999791,53613.615880560006 2022-10-23,02:15:33.000,296,11013159,12645,0,1666491332,13140.419155279997,44.60188937999919,53613.67876464 2022-10-23,02:15:34.000,296,11013132,12885,0,1666491333,13140.520199929997,44.623036770004546,53613.74863584 2022-10-23,02:15:35.000,296,11013173,12605,0,1666491334,13140.452836830002,44.61598763999791,53613.70671312001 2022-10-23,02:15:36.000,296,11013128,12725,0,1666491335,13140.432627900002,44.644184160002624,53613.67876464 2022-10-23,02:15:37.000,296,11013166,12685,0,1666491336,13140.398946349997,44.630085900003905,53613.664790400006 2022-10-23,02:15:38.000,296,11013148,12525,0,1666491337,13140.398946349997,44.67238068000006,53613.69273888 2022-10-23,02:15:39.000,296,11013166,12805,0,1666491338,13140.398946349997,44.67238068000006,53613.65081616 2022-10-23,02:15:40.000,296,11013129,12605,0,1666491339,13140.419155279997,44.6653315500007,53613.643829040004 2022-10-23,02:15:41.000,296,11013137,12725,0,1666491340,13140.425891589992,44.69352806999814,53613.643829040004 2022-10-23,02:15:42.000,296,11013169,12605,0,1666491341,13140.405682659992,44.70057720000477,53613.60889344001 2022-10-23,02:15:43.000,296,11013137,12965,0,1666491342,13140.459573139997,44.68647893999878,53613.65081616 2022-10-23,02:15:44.000,296,11013169,12645,0,1666491343,13140.459573139997,44.72172459000285,53613.664790400006 2022-10-23,02:15:45.000,296,11013143,12645,0,1666491344,13140.439364209997,44.72877372000221,53613.65081616 2022-10-23,02:15:46.000,296,11013125,12565,0,1666491345,13140.446100519992,44.74287198000093,53613.60889344001 2022-10-23,02:15:47.000,296,11013128,12565,0,1666491346,13140.479782069997,44.74287198000093,53613.67177752 2022-10-23,02:15:48.000,296,11013122,12645,0,1666491347,13140.493254690002,44.771068499998364,53613.65780328001 2022-10-23,02:15:49.000,296,11013147,12605,0,1666491348,13140.499990999997,44.78516676000436,53613.63684192001 2022-10-23,02:15:50.000,296,11013194,12645,0,1666491349,13140.459573139997,44.820412410001154,53613.60190632 2022-10-23,02:15:51.000,296,11013120,12565,0,1666491350,13140.526936239992,44.813363280001795,53613.69273888 2022-10-23,02:15:52.000,296,11013154,12645,0,1666491351,13140.533672550002,44.869756320003944,53613.62286768 2022-10-23,02:15:53.000,296,11013134,12685,0,1666491352,13140.560617789997,44.84155979999923,53613.67177752 2022-10-23,02:15:54.000,296,11013101,12605,0,1666491353,13140.547145169992,44.88385458000266,53613.69273888 2022-10-23,02:15:55.000,296,11013150,12565,0,1666491354,13140.587563029992,44.862707190004585,53613.74164872 2022-10-23,02:15:56.000,296,11013176,12445,0,1666491355,13140.587563029992,44.89090371000202,53613.65081616 2022-10-23,02:15:57.000,296,11013129,12845,0,1666491356,13140.654926130002,44.89795284000138,53613.70671312001 2022-10-23,02:15:58.000,296,11013152,12645,0,1666491357,13140.675135060003,44.92614935999882,53613.74863584 2022-10-23,02:15:59.000,296,11013141,12565,0,1666491358,13140.735761849988,44.933198489998176,53613.74164872 2022-10-23,02:16:00.000,296,11013144,12565,0,1666491359,13140.735761849988,44.97549327000161,53613.68575176001 2022-10-23,02:16:01.000,296,11013099,12645,0,1666491360,13140.729025539993,44.982542400000966,53613.713700240005 2022-10-23,02:16:02.000,296,11013131,12565,0,1666491361,13140.715552919988,45.0107389199984,53613.69273888 2022-10-23,02:16:03.000,296,11013141,12845,0,1666491362,13140.762707089998,45.01778804999776,53613.73466160001 2022-10-23,02:16:04.000,296,11013158,12725,0,1666491363,13140.755970779988,45.07418108999991,53613.72767448 2022-10-23,02:16:05.000,296,11013148,12685,0,1666491364,13140.796388639988,45.10237761000462,53613.73466160001 2022-10-23,02:16:06.000,296,11013137,12725,0,1666491365,13140.843542809998,45.10237761000462,53613.79055856 2022-10-23,02:16:07.000,296,11013156,12805,0,1666491366,13140.870488049994,45.14467239000078,53613.79754568 2022-10-23,02:16:08.000,296,11013170,12805,0,1666491367,13140.796388639988,45.19401630000357,53613.75562296001 2022-10-23,02:16:09.000,296,11013142,12645,0,1666491368,13140.870488049994,45.215163690001646,53613.75562296001 2022-10-23,02:16:10.000,296,11013137,12605,0,1666491369,13140.890696979994,45.264507600004436,53613.811519920004 2022-10-23,02:16:11.000,296,11013178,12485,0,1666491370,13140.924378529999,45.24336020999908,53613.80453280001 2022-10-23,02:16:12.000,296,11013140,12685,0,1666491371,13140.796388639988,45.32794976999867,53613.74863584 2022-10-23,02:16:13.000,296,11013123,12685,0,1666491372,13140.863751739998,45.35614629000338,53613.74164872 2022-10-23,02:16:14.000,296,11013123,12605,0,1666491373,13140.951323769994,45.38434281000082,53613.9093396 2022-10-23,02:16:15.000,296,11013145,12765,0,1666491374,13140.971532699994,45.42663759000425,53613.9093396 2022-10-23,02:16:16.000,296,11013168,12685,0,1666491375,13140.951323769994,45.454834110001684,53613.88837824 2022-10-23,02:16:17.000,296,11013152,12645,0,1666491376,13140.931114839994,45.51122715000383,53613.811519920004 2022-10-23,02:16:18.000,296,11013160,12885,0,1666491377,13140.951323769994,45.55352192999999,53613.86042976 2022-10-23,02:16:19.000,296,11013177,12645,0,1666491378,13141.01868686999,45.574669319998065,53613.92331384001 2022-10-23,02:16:20.000,296,11013158,12685,0,1666491379,13140.99847793999,45.64516061999893,53613.98619792 2022-10-23,02:16:21.000,296,11013129,12725,0,1666491380,13140.985005319999,45.687455400002364,53613.95824944 2022-10-23,02:16:22.000,296,11013120,12725,0,1666491381,13140.99847793999,45.687455400002364,53613.951262320006 2022-10-23,02:16:23.000,296,11013120,12765,0,1666491382,13141.052368419994,45.72975017999852,53614.000172160006 2022-10-23,02:16:24.000,296,11013173,12885,0,1666491383,13141.01868686999,45.75089757000387,53614.00715928 2022-10-23,02:16:25.000,296,11013166,12685,0,1666491384,13141.03889579999,45.8284380000041,53613.96523656 2022-10-23,02:16:26.000,296,11013149,12645,0,1666491385,13140.991741629994,45.87073278000025,53613.95824944 2022-10-23,02:16:27.000,296,11013113,12685,0,1666491386,13140.991741629994,45.905978430004325,53613.97222368001 2022-10-23,02:16:28.000,296,11013133,12645,0,1666491387,13141.005214249999,45.94122408000112,53614.07703048 2022-10-23,02:16:29.000,296,11013156,12565,0,1666491388,13141.052368419994,46.00466625000263,53614.097991840004 2022-10-23,02:16:30.000,296,11013160,12605,0,1666491389,13141.07931365999,46.025813640000706,53614.13991456001 2022-10-23,02:16:31.000,296,11013153,12605,0,1666491390,13141.06584104,46.025813640000706,53614.09100472001 2022-10-23,02:16:32.000,296,11013175,12525,0,1666491391,13141.005214249999,46.075157550003496,53614.097991840004 2022-10-23,02:16:33.000,296,11013194,12605,0,1666491392,13141.025423179999,46.13859971999773,53614.10497896 2022-10-23,02:16:34.000,296,11013166,12445,0,1666491393,13141.03889579999,46.13859971999773,53614.18183728 2022-10-23,02:16:35.000,296,11013142,12565,0,1666491394,13141.025423179999,46.14564885000436,53614.1538888 2022-10-23,02:16:36.000,296,11013133,12605,0,1666491395,13140.985005319999,46.1738453700018,53614.118953200006 2022-10-23,02:16:37.000,296,11013136,12725,0,1666491396,13141.032159489994,46.216140149997955,53614.16087592001 2022-10-23,02:16:38.000,296,11013111,12605,0,1666491397,13141.09952258999,46.22318928000459,53614.27266984 2022-10-23,02:16:39.000,296,11013168,12725,0,1666491398,13141.092786279994,46.28663144999882,53614.25170848 2022-10-23,02:16:40.000,296,11013187,12485,0,1666491399,13141.072577349994,46.28663144999882,53614.2936312 2022-10-23,02:16:41.000,296,11013097,12605,0,1666491400,13141.05910472999,46.32892623000225,53614.25170848 2022-10-23,02:16:42.000,296,11013151,12645,0,1666491401,13141.06584104,46.36417187999905,53614.20279864 2022-10-23,02:16:43.000,296,11013157,12325,0,1666491402,13141.025423179999,46.3853192700044,53614.18882440001 2022-10-23,02:16:44.000,296,11013141,12605,0,1666491403,13141.01868686999,46.39941753000312,53614.314592560004 2022-10-23,02:16:45.000,296,11013144,12845,0,1666491404,13141.03889579999,46.47695796000335,53614.35651528001 2022-10-23,02:16:46.000,296,11013108,12485,0,1666491405,13141.072577349994,46.46285970000463,53614.32157968 2022-10-23,02:16:47.000,296,11013141,12645,0,1666491406,13141.052368419994,46.50515448000078,53614.314592560004 2022-10-23,02:16:48.000,296,11013150,12605,0,1666491407,13141.08604997,46.51220361000014,53614.32157968 2022-10-23,02:16:49.000,296,11013160,12445,0,1666491408,13141.06584104,46.52630186999886,53614.335553920006 2022-10-23,02:16:50.000,296,11013117,12605,0,1666491409,13141.032159489994,46.547449260004214,53614.34952816 2022-10-23,02:16:51.000,296,11013110,12605,0,1666491410,13141.032159489994,46.57564578000165,53614.37747664001 2022-10-23,02:16:52.000,296,11013140,12805,0,1666491411,13140.97826900999,46.62498969000444,53614.3635024 2022-10-23,02:16:53.000,296,11013141,12725,0,1666491412,13140.971532699994,46.681382729999314,53614.34254104 2022-10-23,02:16:54.000,296,11013135,12725,0,1666491413,13140.99847793999,46.674333599999954,53614.37048952 2022-10-23,02:16:55.000,296,11013135,12685,0,1666491414,13141.01868686999,46.709579250004026,53614.44036072 2022-10-23,02:16:56.000,296,11013162,12645,0,1666491415,13141.01868686999,46.723677510002744,53614.40542512001 2022-10-23,02:16:57.000,296,11013164,12845,0,1666491416,13140.951323769994,46.77302141999826,53614.41939936 2022-10-23,02:16:58.000,296,11013148,12525,0,1666491417,13140.944587459999,46.78007055000489,53614.384463760005 2022-10-23,02:16:59.000,296,11013165,12445,0,1666491418,13140.964796389999,46.75892315999954,53614.41241224 2022-10-23,02:17:00.000,296,11013134,12805,0,1666491419,13140.944587459999,46.7659722899989,53614.433373600004 2022-10-23,02:17:01.000,296,11013142,12725,0,1666491420,13140.937851149989,46.79416881000361,53614.42638648001 2022-10-23,02:17:02.000,296,11013156,12725,0,1666491421,13140.931114839994,46.81531620000169,53614.42638648001 2022-10-23,02:17:03.000,296,11013193,12645,0,1666491422,13140.958060079989,46.83646358999977,53614.482283440004 2022-10-23,02:17:04.000,296,11013166,12885,0,1666491423,13140.924378529999,46.892856630001916,53614.454334960006 2022-10-23,02:17:05.000,296,11013123,12885,0,1666491424,13140.870488049994,46.88580750000256,53614.42638648001 2022-10-23,02:17:06.000,296,11013153,12645,0,1666491425,13140.823333879998,46.956298800003424,53614.44036072 2022-10-23,02:17:07.000,296,11013167,12445,0,1666491426,13140.816597569989,46.98449532000086,53614.42638648001 2022-10-23,02:17:08.000,296,11013146,12885,0,1666491427,13140.897433289989,46.98449532000086,53614.47529632001 2022-10-23,02:17:09.000,296,11013143,12565,0,1666491428,13140.857015429989,47.00564270999894,53614.5381804 2022-10-23,02:17:10.000,296,11013151,12565,0,1666491429,13140.863751739998,47.0126918399983,53614.53119328 2022-10-23,02:17:11.000,296,11013119,12525,0,1666491430,13140.830070189993,47.04088836000301,53614.52420616001 2022-10-23,02:17:12.000,296,11013116,12605,0,1666491431,13140.755970779988,47.076134009999805,53614.41939936 2022-10-23,02:17:13.000,296,11013148,12725,0,1666491432,13140.708816609993,47.11137966000388,53614.41241224 2022-10-23,02:17:14.000,296,11013132,12845,0,1666491433,13140.708816609993,47.14662531000067,53614.398438 2022-10-23,02:17:15.000,296,11013179,12485,0,1666491434,13140.749234469993,47.125477920002595,53614.454334960006 2022-10-23,02:17:16.000,296,11013162,12525,0,1666491435,13140.749234469993,47.16777269999875,53614.4683092 2022-10-23,02:17:17.000,296,11013161,12725,0,1666491436,13140.722289229998,47.20301835000282,53614.454334960006 2022-10-23,02:17:18.000,296,11013162,12685,0,1666491437,13140.762707089998,47.20301835000282,53614.4683092 2022-10-23,02:17:19.000,296,11013128,12645,0,1666491438,13140.742498159998,47.245313129998976,53614.49625768001 2022-10-23,02:17:20.000,296,11013182,12565,0,1666491439,13140.715552919988,47.28055878000305,53614.454334960006 2022-10-23,02:17:21.000,296,11013150,12605,0,1666491440,13140.661662439998,47.28055878000305,53614.44734784001 2022-10-23,02:17:22.000,296,11013131,12565,0,1666491441,13140.641453509998,47.301706170001125,53614.384463760005 2022-10-23,02:17:23.000,296,11013150,12605,0,1666491442,13140.601035649997,47.33695181999792,53614.3635024 2022-10-23,02:17:24.000,296,11013170,12645,0,1666491443,13140.594299340002,47.365148340002634,53614.44036072 2022-10-23,02:17:25.000,296,11013143,12925,0,1666491444,13140.607771959993,47.37219747000199,53614.454334960006 2022-10-23,02:17:26.000,296,11013157,12685,0,1666491445,13140.574090410002,47.42154138000478,53614.398438 2022-10-23,02:17:27.000,296,11013163,12525,0,1666491446,13140.533672550002,47.42154138000478,53614.39145088 2022-10-23,02:17:28.000,296,11013199,12605,0,1666491447,13140.533672550002,47.44973790000222,53614.39145088 2022-10-23,02:17:29.000,296,11013137,12485,0,1666491448,13140.533672550002,47.492032679998374,53614.3635024 2022-10-23,02:17:30.000,296,11013122,12645,0,1666491449,13140.493254690002,47.49908180999773,53614.34952816 2022-10-23,02:17:31.000,296,11013130,12725,0,1666491450,13140.493254690002,47.534327460001805,53614.335553920006 2022-10-23,02:17:32.000,296,11013165,12725,0,1666491451,13140.405682659992,47.56252397999924,53614.30061832 2022-10-23,02:17:33.000,296,11013127,12645,0,1666491452,13140.405682659992,47.57662223999796,53614.34254104 2022-10-23,02:17:34.000,296,11013160,12405,0,1666491453,13140.446100519992,47.56252397999924,53614.35651528001 2022-10-23,02:17:35.000,296,11013123,12805,0,1666491454,13140.372001110001,47.61891702000139,53614.335553920006 2022-10-23,02:17:36.000,296,11013219,12605,0,1666491455,13140.338319559996,47.62596615000075,53614.30061832 2022-10-23,02:17:37.000,296,11013132,12685,0,1666491456,13140.297901699996,47.66826093000418,53614.27965696001 2022-10-23,02:17:38.000,296,11013171,12565,0,1666491457,13140.244011219991,47.6823591900029,53614.25869560001 2022-10-23,02:17:39.000,296,11013160,12525,0,1666491458,13140.25074753,47.69645745000162,53614.167863040006 2022-10-23,02:17:40.000,296,11013142,12805,0,1666491459,13140.284429079991,47.68940832000226,53614.22376 2022-10-23,02:17:41.000,296,11013154,12445,0,1666491460,13140.196857049996,47.72465396999905,53614.20978576001 2022-10-23,02:17:42.000,296,11013134,12725,0,1666491461,13140.16317549999,47.73170309999841,53614.16087592001 2022-10-23,02:17:43.000,296,11013125,12525,0,1666491462,13140.16991181,47.752850490003766,53614.19581152 2022-10-23,02:17:44.000,296,11013176,12525,0,1666491463,13140.12949395,47.77399788000184,53614.16087592001 2022-10-23,02:17:45.000,296,11013153,12645,0,1666491464,13140.10254870999,47.78809614000056,53614.10497896 2022-10-23,02:17:46.000,296,11013199,12645,0,1666491465,13140.04192191999,47.79514526999992,53614.07004336001 2022-10-23,02:17:47.000,296,11013168,12805,0,1666491466,13140.035185609995,47.80219439999928,53614.06305624 2022-10-23,02:17:48.000,296,11013127,12485,0,1666491467,13140.0284493,47.83744005000335,53614.03510776 2022-10-23,02:17:49.000,296,11013148,12685,0,1666491468,13140.00150405999,47.85858744000143,53614.05606912 2022-10-23,02:17:50.000,296,11013171,12725,0,1666491469,13140.035185609995,47.86563657000079,53614.11196608001 2022-10-23,02:17:51.000,296,11013190,12725,0,1666491470,13139.954349889995,47.87973482999951,53614.0141464 2022-10-23,02:17:52.000,296,11013161,12645,0,1666491471,13139.90719572,47.91498048000358,53613.96523656 2022-10-23,02:17:53.000,296,11013179,12485,0,1666491472,13139.913932029995,47.91498048000358,53613.91632672 2022-10-23,02:17:54.000,296,11013150,12645,0,1666491473,13139.90719572,47.929078740002296,53613.93728808 2022-10-23,02:17:55.000,296,11013182,12685,0,1666491474,13139.88025047999,47.96432438999909,53613.930300960004 2022-10-23,02:17:56.000,296,11013168,12565,0,1666491475,13139.812887379994,48.00661917000252,53613.86741688 2022-10-23,02:17:57.000,296,11013155,12525,0,1666491476,13139.806151069999,47.992520910003805,53613.9093396 2022-10-23,02:17:58.000,296,11013173,12485,0,1666491477,13139.83983261999,48.05596307999804,53613.86042976 2022-10-23,02:17:59.000,296,11013151,12765,0,1666491478,13139.86004154999,48.06301221000467,53613.88837824 2022-10-23,02:18:00.000,296,11013145,12405,0,1666491479,13139.806151069999,48.02071743000124,53613.79754568 2022-10-23,02:18:01.000,296,11013203,12565,0,1666491480,13139.732051659994,48.06301221000467,53613.81850704 2022-10-23,02:18:02.000,296,11013147,12645,0,1666491481,13139.745524279999,48.07711047000339,53613.79055856 2022-10-23,02:18:03.000,296,11013120,12525,0,1666491482,13139.664688559998,48.05596307999804,53613.74863584 2022-10-23,02:18:04.000,296,11013163,12725,0,1666491483,13139.617534389989,48.06301221000467,53613.70671312001 2022-10-23,02:18:05.000,296,11013136,12605,0,1666491484,13139.678161179989,48.09120873000211,53613.74863584 2022-10-23,02:18:06.000,296,11013192,12725,0,1666491485,13139.705106419999,48.09825786000147,53613.79055856 2022-10-23,02:18:07.000,296,11013154,12565,0,1666491486,13139.624270699998,48.13350350999826,53613.72068736 2022-10-23,02:18:08.000,296,11013169,12445,0,1666491487,13139.583852839998,48.13350350999826,53613.664790400006 2022-10-23,02:18:09.000,296,11013164,12765,0,1666491488,13139.563643909998,48.13350350999826,53613.643829040004 2022-10-23,02:18:10.000,296,11013156,12805,0,1666491489,13139.570380219993,48.161700030002976,53613.67177752 2022-10-23,02:18:11.000,296,11013143,12805,0,1666491490,13139.509753429993,48.161700030002976,53613.615880560006 2022-10-23,02:18:12.000,296,11013156,12605,0,1666491491,13139.489544499993,48.21104393999849,53613.56697072001 2022-10-23,02:18:13.000,296,11013140,12685,0,1666491492,13139.536698669988,48.21104393999849,53613.58094496 2022-10-23,02:18:14.000,296,11013177,12645,0,1666491493,13139.543434979998,48.20399480999913,53613.55299648 2022-10-23,02:18:15.000,296,11013122,12685,0,1666491494,13139.455862950002,48.26038785000128,53613.48312528 2022-10-23,02:18:16.000,296,11013156,12565,0,1666491495,13139.503017119998,48.27448611,53613.497099520006 2022-10-23,02:18:17.000,296,11013149,12645,0,1666491496,13139.422181399997,48.28153523999936,53613.43421544 2022-10-23,02:18:18.000,296,11013160,12405,0,1666491497,13139.428917709993,48.32383002000279,53613.46216392 2022-10-23,02:18:19.000,296,11013191,12605,0,1666491498,13139.449126639993,48.32383002000279,53613.46915104001 2022-10-23,02:18:20.000,296,11013144,12765,0,1666491499,13139.455862950002,48.36612479999894,53613.39229272 2022-10-23,02:18:21.000,296,11013179,12725,0,1666491500,13139.401972469997,48.359075669999584,53613.44120256001 2022-10-23,02:18:22.000,296,11013152,12605,0,1666491501,13139.368290919992,48.38022305999766,53613.39229272 2022-10-23,02:18:23.000,296,11013140,12725,0,1666491502,13139.428917709993,48.387272190004296,53613.39927984001 2022-10-23,02:18:24.000,296,11013181,12445,0,1666491503,13139.368290919992,48.40841958000237,53613.36434424 2022-10-23,02:18:25.000,296,11013137,12605,0,1666491504,13139.354818300002,48.42251784000109,53613.29447304 2022-10-23,02:18:26.000,296,11013121,12525,0,1666491505,13139.280718889997,48.43661609999981,53613.26652456 2022-10-23,02:18:27.000,296,11013167,12365,0,1666491506,13139.287455199992,48.42956697000045,53613.2455632 2022-10-23,02:18:28.000,296,11013111,12565,0,1666491507,13139.307664129992,48.42251784000109,53613.259537440004 2022-10-23,02:18:29.000,296,11013134,12925,0,1666491508,13139.334609370002,48.401370450003014,53613.29447304 2022-10-23,02:18:30.000,296,11013142,12685,0,1666491509,13139.321136749997,48.42956697000045,53613.27351168001 2022-10-23,02:18:31.000,296,11013179,12885,0,1666491510,13139.327873059992,48.45071435999853,53613.29447304 2022-10-23,02:18:32.000,296,11013124,12605,0,1666491511,13139.193146860001,48.4859600100026,53613.18966624 2022-10-23,02:18:33.000,296,11013130,12525,0,1666491512,13139.179674239997,48.49300914000196,53613.23158896001 2022-10-23,02:18:34.000,296,11013119,12605,0,1666491513,13139.159465309996,48.47891088000324,53613.20364048001 2022-10-23,02:18:35.000,296,11013173,12445,0,1666491514,13139.132520070001,48.4859600100026,53613.18966624 2022-10-23,02:18:36.000,296,11013115,12605,0,1666491515,13139.03147542,48.535303919998114,53613.13376928001 2022-10-23,02:18:37.000,296,11013142,12485,0,1666491516,13139.03147542,48.4859600100026,53613.11979504 2022-10-23,02:18:38.000,296,11013105,12725,0,1666491517,13139.038211729996,48.45071435999853,53613.112807920006 2022-10-23,02:18:39.000,296,11013143,12685,0,1666491518,13139.024739109991,48.4859600100026,53613.14774352 2022-10-23,02:18:40.000,296,11013176,12485,0,1666491519,13138.99105756,48.49300914000196,53613.13376928001 2022-10-23,02:18:41.000,296,11013159,12765,0,1666491520,13138.957376009996,48.46481262000452,53613.13376928001 2022-10-23,02:18:42.000,296,11013181,12605,0,1666491521,13138.856331359995,48.51415653000004,53613.001014 2022-10-23,02:18:43.000,296,11013157,12885,0,1666491522,13138.82938612,48.49300914000196,53613.06389808001 2022-10-23,02:18:44.000,296,11013135,12605,0,1666491523,13138.80917719,48.528254789998755,53613.03594960001 2022-10-23,02:18:45.000,296,11013151,12685,0,1666491524,13138.815913499995,48.51415653000004,53613.091846560004 2022-10-23,02:18:46.000,296,11013103,12565,0,1666491525,13138.80917719,48.535303919998114,53613.0708852 2022-10-23,02:18:47.000,296,11013141,12605,0,1666491526,13138.775495639995,48.535303919998114,53613.09883368 2022-10-23,02:18:48.000,296,11013150,12605,0,1666491527,13138.64750575,48.54235305000475,53612.96607840001 2022-10-23,02:18:49.000,296,11013131,12645,0,1666491528,13138.634033129994,48.528254789998755,53612.945117040006 2022-10-23,02:18:50.000,296,11013164,12445,0,1666491529,13138.613824199994,48.570549570002186,53612.95909128 2022-10-23,02:18:51.000,296,11013145,12765,0,1666491530,13138.586878959999,48.54940218000411,53612.88922008 2022-10-23,02:18:52.000,296,11013130,12605,0,1666491531,13138.465625379999,48.56350044000283,53612.79838752001 2022-10-23,02:18:53.000,296,11013169,12645,0,1666491532,13138.506043239999,48.56350044000283,53612.826336000006 2022-10-23,02:18:54.000,296,11013124,12885,0,1666491533,13138.485834309999,48.577598700001545,53612.84031024 2022-10-23,02:18:55.000,296,11013156,12565,0,1666491534,13138.492570619994,48.577598700001545,53612.81236176 2022-10-23,02:18:56.000,296,11013157,12805,0,1666491535,13138.431943829994,48.60579521999898,53612.85428448 2022-10-23,02:18:57.000,296,11013162,12405,0,1666491536,13138.411734899993,48.61284434999834,53612.79838752001 2022-10-23,02:18:58.000,296,11013149,12685,0,1666491537,13138.391525969993,48.61284434999834,53612.7215292 2022-10-23,02:18:59.000,296,11013162,12725,0,1666491538,13138.357844419988,48.59874608999962,53612.76345192 2022-10-23,02:19:00.000,296,11013176,12605,0,1666491539,13138.384789659998,48.626942610004335,53612.73550344 2022-10-23,02:19:01.000,296,11013095,12685,0,1666491540,13138.357844419988,48.633991740003694,53612.69358072 2022-10-23,02:19:02.000,296,11013161,12605,0,1666491541,13138.330899179993,48.626942610004335,53612.67960648001 2022-10-23,02:19:03.000,296,11013160,12725,0,1666491542,13138.364580729998,48.64809000000241,53612.74947768001 2022-10-23,02:19:04.000,296,11013147,12645,0,1666491543,13138.290481319993,48.67628651999985,53612.7215292 2022-10-23,02:19:05.000,296,11013143,12605,0,1666491544,13138.290481319993,48.70448304000456,53612.67960648001 2022-10-23,02:19:06.000,296,11013128,12965,0,1666491545,13138.277008700003,48.732679560002,53612.66563224 2022-10-23,02:19:07.000,296,11013130,12525,0,1666491546,13138.290481319993,48.72563043000264,53612.707554960005 2022-10-23,02:19:08.000,296,11013168,12525,0,1666491547,13138.310690249993,48.753826950000075,53612.70056784001 2022-10-23,02:19:09.000,296,11013160,12525,0,1666491548,13138.324162869998,48.73972869000136,53612.69358072 2022-10-23,02:19:10.000,296,11013153,12605,0,1666491549,13138.344371799998,48.78202347000479,53612.71454208 2022-10-23,02:19:11.000,296,11013165,12565,0,1666491550,13138.357844419988,48.746777820000716,53612.64467088 2022-10-23,02:19:12.000,296,11013130,12805,0,1666491551,13138.277008700003,48.81726912000158,53612.6167224 2022-10-23,02:19:13.000,296,11013170,12725,0,1666491552,13138.317426559988,48.8313673800003,53612.588773920004 2022-10-23,02:19:14.000,296,11013202,12965,0,1666491553,13138.277008700003,48.82431825000094,53612.63069664001 2022-10-23,02:19:15.000,296,11013133,12645,0,1666491554,13138.344371799998,48.82431825000094,53612.64467088 2022-10-23,02:19:16.000,296,11013123,12525,0,1666491555,13138.236590840002,48.88071129000309,53612.52588984 2022-10-23,02:19:17.000,296,11013143,12485,0,1666491556,13138.297217629988,48.91595693999989,53612.5468512 2022-10-23,02:19:18.000,296,11013195,12645,0,1666491557,13138.418471209989,48.88776042000245,53612.609735280006 2022-10-23,02:19:19.000,296,11013163,12605,0,1666491558,13138.438680139989,48.89480955000181,53612.60274816001 2022-10-23,02:19:20.000,296,11013173,12525,0,1666491559,13138.404998589998,48.937104329997965,53612.59576104 2022-10-23,02:19:21.000,296,11013113,12445,0,1666491560,13138.458889069989,48.937104329997965,53612.62370952 2022-10-23,02:19:22.000,296,11013187,12645,0,1666491561,13138.445416449998,48.95120259000396,53612.56082544001 2022-10-23,02:19:23.000,296,11013187,12725,0,1666491562,13138.458889069989,48.979399110001395,53612.58178680001 2022-10-23,02:19:24.000,296,11013164,12725,0,1666491563,13138.492570619994,48.979399110001395,53612.62370952 2022-10-23,02:19:25.000,296,11013133,12565,0,1666491564,13138.546461099999,49.00759562999883,53612.60274816001 2022-10-23,02:19:26.000,296,11013159,12765,0,1666491565,13138.58014264999,48.993497370000114,53612.609735280006 2022-10-23,02:19:27.000,296,11013126,12925,0,1666491566,13138.593615269994,49.028743020004185,53612.58178680001 2022-10-23,02:19:28.000,296,11013105,12645,0,1666491567,13138.64076943999,49.035792150003545,53612.588773920004 2022-10-23,02:19:29.000,296,11013148,12525,0,1666491568,13138.70813254,49.028743020004185,53612.57479968 2022-10-23,02:19:30.000,296,11013157,12765,0,1666491569,13138.735077779995,49.07103780000034,53612.56082544001 2022-10-23,02:19:31.000,296,11013126,12445,0,1666491570,13138.7485504,49.05693954000162,53612.55383832 2022-10-23,02:19:32.000,296,11013146,12805,0,1666491571,13138.78223194999,49.05693954000162,53612.53287696001 2022-10-23,02:19:33.000,296,11013115,12685,0,1666491572,13138.80917719,49.09923431999778,53612.56781256 2022-10-23,02:19:34.000,296,11013138,12765,0,1666491573,13138.86306766999,49.0780869299997,53612.588773920004 2022-10-23,02:19:35.000,296,11013144,12605,0,1666491574,13138.916958149995,49.12743084000249,53612.57479968 2022-10-23,02:19:36.000,296,11013105,12725,0,1666491575,13138.937167079996,49.13447997000185,53612.60274816001 2022-10-23,02:19:37.000,296,11013163,12485,0,1666491576,13138.94390338999,49.11333258000377,53612.539864080005 2022-10-23,02:19:38.000,296,11013174,12765,0,1666491577,13138.957376009996,49.12743084000249,53612.56781256 2022-10-23,02:19:39.000,296,11013135,12565,0,1666491578,13139.071893280001,49.09218518999842,53612.60274816001 2022-10-23,02:19:40.000,296,11013145,12525,0,1666491579,13139.018002799996,49.12743084000249,53612.62370952 2022-10-23,02:19:41.000,296,11013157,12445,0,1666491580,13139.044948039991,49.12038171000313,53612.6167224 2022-10-23,02:19:42.000,296,11013107,12605,0,1666491581,13139.058420659996,49.12038171000313,53612.60274816001 2022-10-23,02:19:43.000,296,11013106,12445,0,1666491582,13139.166201619992,49.0780869299997,53612.6865936 2022-10-23,02:19:44.000,296,11013151,12845,0,1666491583,13139.139256379996,49.09218518999842,53612.62370952 2022-10-23,02:19:45.000,296,11013127,12605,0,1666491584,13139.193146860001,49.12038171000313,53612.67960648001 2022-10-23,02:19:46.000,296,11013137,12405,0,1666491585,13139.132520070001,49.155627359999926,53612.637683760004 2022-10-23,02:19:47.000,296,11013153,12605,0,1666491586,13139.206619479992,49.12743084000249,53612.67261936 2022-10-23,02:19:48.000,296,11013124,12685,0,1666491587,13139.220092099997,49.155627359999926,53612.71454208 2022-10-23,02:19:49.000,296,11013137,12565,0,1666491588,13139.253773650002,49.11333258000377,53612.72851632001 2022-10-23,02:19:50.000,296,11013124,12765,0,1666491589,13139.273982580002,49.12038171000313,53612.78441328 2022-10-23,02:19:51.000,296,11013138,12765,0,1666491590,13139.280718889997,49.12743084000249,53612.77043904001 2022-10-23,02:19:52.000,296,11013166,12605,0,1666491591,13139.253773650002,49.162676489999285,53612.69358072 2022-10-23,02:19:53.000,296,11013143,12805,0,1666491592,13139.314400440002,49.155627359999926,53612.71454208 2022-10-23,02:19:54.000,296,11013131,12765,0,1666491593,13139.253773650002,49.190873010004,53612.76345192 2022-10-23,02:19:55.000,296,11013147,12445,0,1666491594,13139.260509959997,49.176774749998,53612.7215292 2022-10-23,02:19:56.000,296,11013183,12605,0,1666491595,13139.220092099997,49.219069530001434,53612.70056784001 2022-10-23,02:19:57.000,296,11013191,12645,0,1666491596,13139.240301029997,49.176774749998,53612.73550344 2022-10-23,02:19:58.000,296,11013156,12885,0,1666491597,13139.300927819997,49.176774749998,53612.81934888001 2022-10-23,02:19:59.000,296,11013211,12725,0,1666491598,13139.300927819997,49.219069530001434,53612.83332312 2022-10-23,02:20:00.000,296,11013195,12805,0,1666491599,13139.260509959997,49.219069530001434,53612.81934888001 2022-10-23,02:20:01.000,296,11013135,12805,0,1666491600,13139.287455199992,49.24726604999887,53612.826336000006 2022-10-23,02:20:02.000,296,11013137,12605,0,1666491601,13139.240301029997,49.24726604999887,53612.78441328 2022-10-23,02:20:03.000,296,11013122,12405,0,1666491602,13139.206619479992,49.27546257000358,53612.81934888001 2022-10-23,02:20:04.000,296,11013151,12565,0,1666491603,13139.213355790002,49.24726604999887,53612.78441328 2022-10-23,02:20:05.000,296,11013168,12645,0,1666491604,13139.300927819997,49.25431517999823,53612.8612716 2022-10-23,02:20:06.000,296,11013102,12885,0,1666491605,13139.273982580002,49.23316779000015,53612.85428448 2022-10-23,02:20:07.000,296,11013090,12645,0,1666491606,13139.300927819997,49.28251170000294,53612.93812992001 2022-10-23,02:20:08.000,296,11013120,12645,0,1666491607,13139.233564720002,49.28251170000294,53612.91716856001 2022-10-23,02:20:09.000,296,11013101,12565,0,1666491608,13139.253773650002,49.28251170000294,53612.79838752001 2022-10-23,02:20:10.000,296,11013120,12765,0,1666491609,13139.267246269992,49.31775734999974,53612.86825872001 2022-10-23,02:20:11.000,296,11013162,12605,0,1666491610,13139.253773650002,49.3248064799991,53612.88223296 2022-10-23,02:20:12.000,296,11013166,12485,0,1666491611,13139.193146860001,49.35300300000381,53612.84729736001 2022-10-23,02:20:13.000,296,11013148,12485,0,1666491612,13139.273982580002,49.31775734999974,53612.91716856001 2022-10-23,02:20:14.000,296,11013182,12725,0,1666491613,13139.327873059992,49.36005213000317,53612.9311428 2022-10-23,02:20:15.000,296,11013154,12685,0,1666491614,13139.300927819997,49.35300300000381,53612.973065520004 2022-10-23,02:20:16.000,296,11013133,12725,0,1666491615,13139.247037339992,49.37415039000189,53612.95909128 2022-10-23,02:20:17.000,296,11013173,12445,0,1666491616,13139.159465309996,49.381199520001246,53612.88922008 2022-10-23,02:20:18.000,296,11013166,12525,0,1666491617,13139.159465309996,49.395297779999964,53612.85428448 2022-10-23,02:20:19.000,296,11013146,12725,0,1666491618,13139.159465309996,49.388248650000605,53612.96607840001 2022-10-23,02:20:20.000,296,11013124,12525,0,1666491619,13139.152729000001,49.40939603999868,53612.994026880006 2022-10-23,02:20:21.000,296,11013110,12725,0,1666491620,13139.085365899991,49.41644516999804,53612.88223296 2022-10-23,02:20:22.000,296,11013153,12765,0,1666491621,13139.092102210001,49.40939603999868,53612.95210416 2022-10-23,02:20:23.000,296,11013118,12565,0,1666491622,13139.139256379996,49.437592560003395,53613.02197536 2022-10-23,02:20:24.000,296,11013200,12605,0,1666491623,13139.085365899991,49.42349430000468,53612.98703976001 2022-10-23,02:20:25.000,296,11013148,12645,0,1666491624,13139.038211729996,49.430543430004036,53612.945117040006 2022-10-23,02:20:26.000,296,11013163,12285,0,1666491625,13139.024739109991,49.45169082000211,53612.89620720001 2022-10-23,02:20:27.000,296,11013149,12645,0,1666491626,13138.997793869996,49.444641690002754,53612.8612716 2022-10-23,02:20:28.000,296,11013146,12645,0,1666491627,13138.99105756,49.47283821000019,53612.9311428 2022-10-23,02:20:29.000,296,11013126,12685,0,1666491628,13139.004530179991,49.42349430000468,53612.93812992001 2022-10-23,02:20:30.000,296,11013139,12605,0,1666491629,13139.03147542,49.42349430000468,53613.01498824001 2022-10-23,02:20:31.000,296,11013147,12605,0,1666491630,13139.004530179991,49.41644516999804,53612.98703976001 2022-10-23,02:20:32.000,296,11013178,12645,0,1666491631,13138.92369445999,49.444641690002754,53612.90319432 2022-10-23,02:20:33.000,296,11013186,12565,0,1666491632,13138.916958149995,49.42349430000468,53612.93812992001 2022-10-23,02:20:34.000,296,11013131,12725,0,1666491633,13138.896749219995,49.40939603999868,53612.95909128 2022-10-23,02:20:35.000,296,11013169,12645,0,1666491634,13138.86980398,49.40234690999932,53612.924155680004 2022-10-23,02:20:36.000,296,11013149,12645,0,1666491635,13138.80244087999,49.40939603999868,53612.826336000006 2022-10-23,02:20:37.000,296,11013129,12525,0,1666491636,13138.836122429995,49.40234690999932,53612.91716856001 2022-10-23,02:20:38.000,296,11013119,12445,0,1666491637,13138.91022184,49.40234690999932,53612.95909128 2022-10-23,02:20:39.000,296,11013139,12645,0,1666491638,13138.89001291,49.42349430000468,53612.95210416 2022-10-23,02:20:40.000,296,11013160,12645,0,1666491639,13138.86980398,49.437592560003395,53612.84729736001 2022-10-23,02:20:41.000,296,11013165,12525,0,1666491640,13138.876540289995,49.42349430000468,53612.875245840005 2022-10-23,02:20:42.000,296,11013157,12485,0,1666491641,13138.82264980999,49.45873995000147,53612.81934888001 2022-10-23,02:20:43.000,296,11013133,12645,0,1666491642,13138.84959505,49.41644516999804,53612.86825872001 2022-10-23,02:20:44.000,296,11013184,12645,0,1666491643,13138.86980398,49.45169082000211,53612.88922008 2022-10-23,02:20:45.000,296,11013125,12645,0,1666491644,13138.92369445999,49.47283821000019,53612.88922008 2022-10-23,02:20:46.000,296,11013177,12805,0,1666491645,13138.896749219995,49.47988733999955,53612.84031024 2022-10-23,02:20:47.000,296,11013149,12685,0,1666491646,13138.89001291,49.50808386000426,53612.826336000006 2022-10-23,02:20:48.000,296,11013155,12445,0,1666491647,13138.91022184,49.46578908000083,53612.83332312 2022-10-23,02:20:49.000,296,11013131,12725,0,1666491648,13138.916958149995,49.5010347300049,53612.86825872001 2022-10-23,02:20:50.000,296,11013121,12685,0,1666491649,13138.916958149995,49.52923125000234,53612.88223296 2022-10-23,02:20:51.000,296,11013122,12605,0,1666491650,13138.916958149995,49.52218212000298,53612.88223296 2022-10-23,02:20:52.000,296,11013170,12565,0,1666491651,13138.88327659999,49.51513299000362,53612.77043904001 2022-10-23,02:20:53.000,296,11013140,12605,0,1666491652,13138.94390338999,49.5362803800017,53612.875245840005 2022-10-23,02:20:54.000,296,11013133,12725,0,1666491653,13138.94390338999,49.52218212000298,53612.826336000006 2022-10-23,02:20:55.000,296,11013166,12765,0,1666491654,13138.957376009996,49.54332951000106,53612.86825872001 2022-10-23,02:20:56.000,296,11013184,12645,0,1666491655,13138.90348552999,49.58562429000449,53612.81236176 2022-10-23,02:20:57.000,296,11013152,12485,0,1666491656,13138.91022184,49.613820810001926,53612.85428448 2022-10-23,02:20:58.000,296,11013124,12605,0,1666491657,13138.856331359995,49.613820810001926,53612.72851632001 2022-10-23,02:20:59.000,296,11013136,12685,0,1666491658,13138.91022184,49.6349682,53612.74947768001 2022-10-23,02:21:00.000,296,11013161,12605,0,1666491659,13138.957376009996,49.6349682,53612.84031024 2022-10-23,02:21:01.000,296,11013126,12525,0,1666491660,13138.937167079996,49.65611558999808,53612.7914004 2022-10-23,02:21:02.000,296,11013146,12685,0,1666491661,13138.937167079996,49.677262980003434,53612.74947768001 2022-10-23,02:21:03.000,296,11013162,12805,0,1666491662,13139.01126649,49.677262980003434,53612.81236176 2022-10-23,02:21:04.000,296,11013169,12805,0,1666491663,13139.018002799996,49.70545950000087,53612.77043904001 2022-10-23,02:21:05.000,296,11013124,12525,0,1666491664,13139.01126649,49.71955775999959,53612.77043904001 2022-10-23,02:21:06.000,296,11013143,12325,0,1666491665,13138.99105756,49.72660688999895,53612.69358072 2022-10-23,02:21:07.000,296,11013164,12605,0,1666491666,13138.98432124999,49.76185254000302,53612.67960648001 2022-10-23,02:21:08.000,296,11013167,12485,0,1666491667,13139.065156969991,49.797098189999815,53612.707554960005 2022-10-23,02:21:09.000,296,11013163,12605,0,1666491668,13139.119047449996,49.81119644999853,53612.73550344 2022-10-23,02:21:10.000,296,11013133,12685,0,1666491669,13139.152729000001,49.804147319999174,53612.805374640004 2022-10-23,02:21:11.000,296,11013137,12445,0,1666491670,13139.145992689992,49.839392970003246,53612.76345192 2022-10-23,02:21:12.000,296,11013177,12685,0,1666491671,13139.152729000001,49.81119644999853,53612.6865936 2022-10-23,02:21:13.000,296,11013110,12605,0,1666491672,13139.179674239997,49.83234384000389,53612.707554960005 2022-10-23,02:21:14.000,296,11013139,12605,0,1666491673,13139.139256379996,49.853491230001964,53612.73550344 2022-10-23,02:21:15.000,296,11013126,12565,0,1666491674,13139.199883169997,49.83234384000389,53612.707554960005 2022-10-23,02:21:16.000,296,11013157,12685,0,1666491675,13139.179674239997,49.86054036000132,53612.66563224 2022-10-23,02:21:17.000,296,11013186,12645,0,1666491676,13139.213355790002,49.88873687999876,53612.70056784001 2022-10-23,02:21:18.000,296,11013172,12605,0,1666491677,13139.294191510002,49.89578600999812,53612.71454208 2022-10-23,02:21:19.000,296,11013141,12805,0,1666491678,13139.193146860001,49.95217905000027,53612.7215292 2022-10-23,02:21:20.000,296,11013170,12365,0,1666491679,13139.294191510002,49.966277309998986,53612.71454208 2022-10-23,02:21:21.000,296,11013135,12645,0,1666491680,13139.341345679997,49.9944738300037,53612.658645120006 2022-10-23,02:21:22.000,296,11013172,12645,0,1666491681,13139.361554609997,49.9944738300037,53612.64467088 2022-10-23,02:21:23.000,296,11013173,12725,0,1666491682,13139.381763539997,49.94512992000091,53612.658645120006 2022-10-23,02:21:24.000,296,11013145,12605,0,1666491683,13139.401972469997,49.94512992000091,53612.70056784001 2022-10-23,02:21:25.000,296,11013181,12805,0,1666491684,13139.449126639993,49.95922817999963,53612.74947768001 2022-10-23,02:21:26.000,296,11013137,12645,0,1666491685,13139.523226049998,49.980375569997705,53612.71454208 2022-10-23,02:21:27.000,296,11013159,12565,0,1666491686,13139.563643909998,50.00857209000242,53612.76345192 2022-10-23,02:21:28.000,296,11013156,12445,0,1666491687,13139.529962359993,50.029719480000495,53612.67261936 2022-10-23,02:21:29.000,296,11013146,12605,0,1666491688,13139.577116529988,50.05086686999857,53612.658645120006 2022-10-23,02:21:30.000,296,11013119,12725,0,1666491689,13139.617534389989,50.079063390003284,53612.66563224 2022-10-23,02:21:31.000,296,11013166,12605,0,1666491690,13139.631007009993,50.05791599999793,53612.70056784001 2022-10-23,02:21:32.000,296,11013181,12725,0,1666491691,13139.604061769998,50.11430904000008,53612.658645120006 2022-10-23,02:21:33.000,296,11013134,12605,0,1666491692,13139.644479629998,50.10725991000072,53612.707554960005 2022-10-23,02:21:34.000,296,11013091,12685,0,1666491693,13139.664688559998,50.12135816999944,53612.67960648001 2022-10-23,02:21:35.000,296,11013185,12645,0,1666491694,13139.732051659994,50.12135816999944,53612.78441328 2022-10-23,02:21:36.000,296,11013209,12485,0,1666491695,13139.718579039989,50.12135816999944,53612.76345192 2022-10-23,02:21:37.000,296,11013155,12605,0,1666491696,13139.705106419999,50.205947729999025,53612.70056784001 2022-10-23,02:21:38.000,296,11013161,12565,0,1666491697,13139.684897489999,50.2411933800031,53612.66563224 2022-10-23,02:21:39.000,296,11013208,12605,0,1666491698,13139.671424869994,50.255291640001815,53612.66563224 2022-10-23,02:21:40.000,296,11013163,12485,0,1666491699,13139.792678449994,50.262340770001174,53612.707554960005 2022-10-23,02:21:41.000,296,11013134,12485,0,1666491700,13139.785942139999,50.29053728999861,53612.72851632001 2022-10-23,02:21:42.000,296,11013132,12445,0,1666491701,13139.83983261999,50.31873381000332,53612.73550344 2022-10-23,02:21:43.000,296,11013178,12485,0,1666491702,13139.86004154999,50.32578294000268,53612.77043904001 2022-10-23,02:21:44.000,296,11013172,12525,0,1666491703,13139.86677786,50.3398812000014,53612.74249056 2022-10-23,02:21:45.000,296,11013194,12765,0,1666491704,13139.873514169994,50.34693033000076,53612.6865936 2022-10-23,02:21:46.000,296,11013130,12725,0,1666491705,13139.84656893,50.424470760000986,53612.67261936 2022-10-23,02:21:47.000,296,11013114,12605,0,1666491706,13139.90045940999,50.45971640999778,53612.66563224 2022-10-23,02:21:48.000,296,11013132,12725,0,1666491707,13139.94761358,50.487912930002494,53612.71454208 2022-10-23,02:21:49.000,296,11013163,12525,0,1666491708,13140.00150405999,50.480863800003135,53612.707554960005 2022-10-23,02:21:50.000,296,11013162,12565,0,1666491709,13140.035185609995,50.49496206000185,53612.707554960005 2022-10-23,02:21:51.000,296,11013124,12645,0,1666491710,13140.06886716,50.51610944999993,53612.69358072 2022-10-23,02:21:52.000,296,11013145,12605,0,1666491711,13140.06213084999,50.56545336000272,53612.637683760004 2022-10-23,02:21:53.000,296,11013118,12605,0,1666491712,13140.055394539995,50.57250249000208,53612.64467088 2022-10-23,02:21:54.000,296,11013186,12645,0,1666491713,13140.14296656999,50.5866007500008,53612.62370952 2022-10-23,02:21:55.000,296,11013135,12525,0,1666491714,13140.244011219991,50.607748139998876,53612.67960648001 2022-10-23,02:21:56.000,296,11013114,12605,0,1666491715,13140.264220149991,50.614797269998235,53612.65165800001 2022-10-23,02:21:57.000,296,11013141,12685,0,1666491716,13140.237274909996,50.67823943999974,53612.658645120006 2022-10-23,02:21:58.000,296,11013149,12725,0,1666491717,13140.318110629996,50.69233769999846,53612.6865936 2022-10-23,02:21:59.000,296,11013154,12685,0,1666491718,13140.405682659992,50.69233769999846,53612.73550344 2022-10-23,02:22:00.000,296,11013196,12565,0,1666491719,13140.432627900002,50.69938682999782,53612.73550344 2022-10-23,02:22:01.000,296,11013139,12725,0,1666491720,13140.493254690002,50.72758335000253,53612.7215292 2022-10-23,02:22:02.000,296,11013177,12805,0,1666491721,13140.473045760002,50.75577986999997,53612.70056784001 2022-10-23,02:22:03.000,296,11013111,12805,0,1666491722,13140.486518379992,50.77692725999805,53612.65165800001 2022-10-23,02:22:04.000,296,11013134,12605,0,1666491723,13140.526936239992,50.81217291000212,53612.707554960005 2022-10-23,02:22:05.000,296,11013144,12645,0,1666491724,13140.641453509998,50.7980746500034,53612.707554960005 2022-10-23,02:22:06.000,296,11013186,12725,0,1666491725,13140.607771959993,50.80512378000276,53612.71454208 2022-10-23,02:22:07.000,296,11013157,12645,0,1666491726,13140.641453509998,50.840369429999555,53612.658645120006 2022-10-23,02:22:08.000,296,11013185,12805,0,1666491727,13140.668398749993,50.86856595000427,53612.6865936 2022-10-23,02:22:09.000,296,11013137,12685,0,1666491728,13140.688607679993,50.82627117000084,53612.7215292 2022-10-23,02:22:10.000,296,11013150,12645,0,1666491729,13140.715552919988,50.840369429999555,53612.6865936 2022-10-23,02:22:11.000,296,11013096,12605,0,1666491730,13140.762707089998,50.833320300000196,53612.71454208 2022-10-23,02:22:12.000,296,11013166,12565,0,1666491731,13140.695343990003,50.882664210002986,53612.6865936 2022-10-23,02:22:13.000,296,11013152,12525,0,1666491732,13140.762707089998,50.889713340002345,53612.72851632001 2022-10-23,02:22:14.000,296,11013150,12725,0,1666491733,13140.843542809998,50.86151682000491,53612.74249056 2022-10-23,02:22:15.000,296,11013102,12525,0,1666491734,13140.857015429989,50.86151682000491,53612.7215292 2022-10-23,02:22:16.000,296,11013174,12685,0,1666491735,13140.830070189993,50.86856595000427,53612.74249056 2022-10-23,02:22:17.000,296,11013154,12525,0,1666491736,13140.803124949998,50.87561508000363,53612.6865936 2022-10-23,02:22:18.000,296,11013144,12765,0,1666491737,13140.809861259993,50.86856595000427,53612.74947768001 2022-10-23,02:22:19.000,296,11013135,12685,0,1666491738,13140.803124949998,50.896762470001704,53612.66563224 2022-10-23,02:22:20.000,296,11013178,12405,0,1666491739,13140.796388639988,50.90381160000106,53612.658645120006 2022-10-23,02:22:21.000,296,11013161,12525,0,1666491740,13140.823333879998,50.896762470001704,53612.69358072 2022-10-23,02:22:22.000,296,11013163,12605,0,1666491741,13140.883960669998,50.882664210002986,53612.756464800004 2022-10-23,02:22:23.000,296,11013160,12485,0,1666491742,13140.897433289989,50.90381160000106,53612.777426160006 2022-10-23,02:22:24.000,296,11013129,12805,0,1666491743,13140.944587459999,50.9320081199985,53612.73550344 2022-10-23,02:22:25.000,296,11013127,12845,0,1666491744,13140.97826900999,50.90381160000106,53612.74947768001 2022-10-23,02:22:26.000,296,11013134,12605,0,1666491745,13140.985005319999,50.889713340002345,53612.707554960005 2022-10-23,02:22:27.000,296,11013144,12605,0,1666491746,13140.958060079989,50.896762470001704,53612.76345192 2022-10-23,02:22:28.000,296,11013136,12685,0,1666491747,13140.964796389999,50.92495898999914,53612.707554960005 2022-10-23,02:22:29.000,296,11013136,12725,0,1666491748,13141.052368419994,50.90381160000106,53612.826336000006 2022-10-23,02:22:30.000,296,11013098,12565,0,1666491749,13141.04563211,50.896762470001704,53612.76345192 2022-10-23,02:22:31.000,296,11013167,12645,0,1666491750,13141.032159489994,50.90381160000106,53612.777426160006 2022-10-23,02:22:32.000,296,11013121,12525,0,1666491751,13140.97826900999,50.95315551000385,53612.76345192 2022-10-23,02:22:33.000,296,11013119,12605,0,1666491752,13141.04563211,50.92495898999914,53612.73550344 2022-10-23,02:22:34.000,296,11013133,12685,0,1666491753,13141.005214249999,50.92495898999914,53612.74249056 2022-10-23,02:22:35.000,296,11013186,12725,0,1666491754,13141.07931365999,50.889713340002345,53612.74947768001 2022-10-23,02:22:36.000,296,11013132,12685,0,1666491755,13140.99847793999,50.92495898999914,53612.71454208 2022-10-23,02:22:37.000,296,11013159,12525,0,1666491756,13141.08604997,50.882664210002986,53612.7914004 2022-10-23,02:22:38.000,296,11013104,12725,0,1666491757,13141.11973151999,50.882664210002986,53612.76345192 2022-10-23,02:22:39.000,296,11013198,12405,0,1666491758,13141.09952258999,50.86856595000427,53612.83332312 2022-10-23,02:22:40.000,296,11013139,12525,0,1666491759,13141.133204139995,50.86856595000427,53612.777426160006 2022-10-23,02:22:41.000,296,11013148,12485,0,1666491760,13141.11973151999,50.87561508000363,53612.777426160006 2022-10-23,02:22:42.000,296,11013177,12605,0,1666491761,13141.052368419994,50.87561508000363,53612.71454208 2022-10-23,02:22:43.000,296,11013141,12685,0,1666491762,13141.09952258999,50.87561508000363,53612.67261936 2022-10-23,02:22:44.000,296,11013123,12605,0,1666491763,13141.11973151999,50.87561508000363,53612.73550344 2022-10-23,02:22:45.000,296,11013175,12525,0,1666491764,13141.153413069995,50.86151682000491,53612.77043904001 2022-10-23,02:22:46.000,296,11013126,12445,0,1666491765,13141.16014937999,50.840369429999555,53612.77043904001 2022-10-23,02:22:47.000,296,11013177,12565,0,1666491766,13141.16014937999,50.85446768999827,53612.76345192 2022-10-23,02:22:48.000,296,11013094,12525,0,1666491767,13141.18035830999,50.87561508000363,53612.756464800004 2022-10-23,02:22:49.000,296,11013151,12605,0,1666491768,13141.173621999995,50.86151682000491,53612.756464800004 2022-10-23,02:22:50.000,296,11013163,12685,0,1666491769,13141.173621999995,50.90381160000106,53612.70056784001 2022-10-23,02:22:51.000,296,11013127,12445,0,1666491770,13141.234248789995,50.896762470001704,53612.77043904001 2022-10-23,02:22:52.000,296,11013143,12605,0,1666491771,13141.18035830999,50.889713340002345,53612.67960648001 2022-10-23,02:22:53.000,296,11013142,12645,0,1666491772,13141.234248789995,50.92495898999914,53612.71454208 2022-10-23,02:22:54.000,296,11013113,12605,0,1666491773,13141.32182081999,50.91790985999978,53612.74249056 2022-10-23,02:22:55.000,296,11013141,12685,0,1666491774,13141.34202974999,50.92495898999914,53612.76345192 2022-10-23,02:22:56.000,296,11013155,12645,0,1666491775,13141.36897499,50.9320081199985,53612.70056784001 2022-10-23,02:22:57.000,296,11013162,12685,0,1666491776,13141.355502369996,50.98135203000129,53612.707554960005 2022-10-23,02:22:58.000,296,11013139,12445,0,1666491777,13141.36897499,50.98135203000129,53612.658645120006 2022-10-23,02:22:59.000,296,11013153,12965,0,1666491778,13141.422865469991,50.9320081199985,53612.756464800004 2022-10-23,02:23:00.000,296,11013143,12605,0,1666491779,13141.47001964,50.946106380004494,53612.70056784001 2022-10-23,02:23:01.000,296,11013153,12645,0,1666491780,13141.443074399991,50.9320081199985,53612.6865936 2022-10-23,02:23:02.000,296,11013111,12445,0,1666491781,13141.47001964,50.95315551000385,53612.7215292 2022-10-23,02:23:03.000,296,11013126,12485,0,1666491782,13141.517173809996,50.91790985999978,53612.79838752001 2022-10-23,02:23:04.000,296,11013125,12845,0,1666491783,13141.523910119991,50.92495898999914,53612.74947768001 2022-10-23,02:23:05.000,296,11013161,12565,0,1666491784,13141.557591669996,50.91790985999978,53612.74947768001 2022-10-23,02:23:06.000,296,11013076,12805,0,1666491785,13141.517173809996,50.97430290000193,53612.66563224 2022-10-23,02:23:07.000,296,11013101,12605,0,1666491786,13141.544119049991,50.97430290000193,53612.707554960005 2022-10-23,02:23:08.000,296,11013162,12725,0,1666491787,13141.611482150001,51.009548549998726,53612.74947768001 2022-10-23,02:23:09.000,296,11013141,12525,0,1666491788,13141.611482150001,50.96725377000257,53612.81934888001 2022-10-23,02:23:10.000,296,11013134,12605,0,1666491789,13141.618218459997,51.03069594000408,53612.777426160006 2022-10-23,02:23:11.000,296,11013158,12605,0,1666491790,13141.598009529996,50.99545029000001,53612.81934888001 2022-10-23,02:23:12.000,296,11013085,12725,0,1666491791,13141.571064290001,51.02364681000472,53612.76345192 2022-10-23,02:23:13.000,296,11013132,12765,0,1666491792,13141.624954769992,51.00249941999937,53612.84729736001 2022-10-23,02:23:14.000,296,11013158,12685,0,1666491793,13141.598009529996,51.0447942000028,53612.81236176 2022-10-23,02:23:15.000,296,11013136,12605,0,1666491794,13141.611482150001,51.009548549998726,53612.81934888001 2022-10-23,02:23:16.000,296,11013093,12525,0,1666491795,13141.577800599996,51.016597679998085,53612.76345192 2022-10-23,02:23:17.000,296,11013164,12725,0,1666491796,13141.544119049991,51.03069594000408,53612.7914004 2022-10-23,02:23:18.000,296,11013167,12765,0,1666491797,13141.577800599996,51.02364681000472,53612.84031024 2022-10-23,02:23:19.000,296,11013122,12645,0,1666491798,13141.591273220001,51.072990720000234,53612.8612716 2022-10-23,02:23:20.000,296,11013137,12565,0,1666491799,13141.530646430001,51.115285500003665,53612.84031024 2022-10-23,02:23:21.000,296,11013210,12645,0,1666491800,13141.476755949996,51.08708897999895,53612.81934888001 2022-10-23,02:23:22.000,296,11013131,12645,0,1666491801,13141.436338089996,51.09413810999831,53612.70056784001 2022-10-23,02:23:23.000,296,11013183,12765,0,1666491802,13141.503701189991,51.072990720000234,53612.7914004 2022-10-23,02:23:24.000,296,11013134,12605,0,1666491803,13141.537382739996,51.09413810999831,53612.84729736001 2022-10-23,02:23:25.000,296,11013161,12645,0,1666491804,13141.530646430001,51.05184333000216,53612.875245840005 2022-10-23,02:23:26.000,296,11013109,12645,0,1666491805,13141.510437500001,51.10118723999767,53612.84031024 2022-10-23,02:23:27.000,296,11013146,12805,0,1666491806,13141.47001964,51.03069594000408,53612.85428448 2022-10-23,02:23:28.000,296,11013118,12645,0,1666491807,13141.49022857,51.072990720000234,53612.8612716 2022-10-23,02:23:29.000,296,11013173,12605,0,1666491808,13141.483492259991,51.03774507000344,53612.90319432 2022-10-23,02:23:30.000,296,11013161,12285,0,1666491809,13141.49022857,51.058892460001516,53612.83332312 2022-10-23,02:23:31.000,296,11013105,12645,0,1666491810,13141.510437500001,51.03774507000344,53612.84729736001 2022-10-23,02:23:32.000,296,11013151,12605,0,1666491811,13141.42960178,51.072990720000234,53612.81236176 2022-10-23,02:23:33.000,296,11013122,12645,0,1666491812,13141.416129159996,51.115285500003665,53612.805374640004 2022-10-23,02:23:34.000,296,11013163,12765,0,1666491813,13141.483492259991,51.108236370004306,53612.89620720001 2022-10-23,02:23:35.000,296,11013140,12565,0,1666491814,13141.476755949996,51.10118723999767,53612.875245840005 2022-10-23,02:23:36.000,296,11013117,12605,0,1666491815,13141.49022857,51.122334630003024,53612.826336000006 2022-10-23,02:23:37.000,296,11013131,12565,0,1666491816,13141.436338089996,51.115285500003665,53612.83332312 2022-10-23,02:23:38.000,296,11013108,12445,0,1666491817,13141.443074399991,51.13643289000174,53612.81236176 2022-10-23,02:23:39.000,296,11013143,12525,0,1666491818,13141.510437500001,51.12938376000238,53612.84031024 2022-10-23,02:23:40.000,296,11013152,12605,0,1666491819,13141.463283329991,51.18577680000453,53612.84729736001 2022-10-23,02:23:41.000,296,11013201,12525,0,1666491820,13141.395920229996,51.115285500003665,53612.777426160006 2022-10-23,02:23:42.000,296,11013168,12765,0,1666491821,13141.517173809996,51.16462940999918,53612.85428448 2022-10-23,02:23:43.000,296,11013164,12765,0,1666491822,13141.49022857,51.1434820200011,53612.83332312 2022-10-23,02:23:44.000,296,11013149,12565,0,1666491823,13141.517173809996,51.16462940999918,53612.81934888001 2022-10-23,02:23:45.000,296,11013125,12605,0,1666491824,13141.483492259991,51.12938376000238,53612.826336000006 2022-10-23,02:23:46.000,296,11013117,12685,0,1666491825,13141.503701189991,51.18577680000453,53612.85428448 2022-10-23,02:23:47.000,296,11013111,12645,0,1666491826,13141.49022857,51.15053115000046,53612.72851632001 2022-10-23,02:23:48.000,296,11013173,12645,0,1666491827,13141.496964879996,51.1434820200011,53612.805374640004 2022-10-23,02:23:49.000,296,11013161,12485,0,1666491828,13141.544119049991,51.1434820200011,53612.89620720001 2022-10-23,02:23:50.000,296,11013170,12605,0,1666491829,13141.557591669996,51.15053115000046,53612.90319432 2022-10-23,02:23:51.000,296,11013169,12565,0,1666491830,13141.496964879996,51.15758027999982,53612.8612716 2022-10-23,02:23:52.000,296,11013125,12565,0,1666491831,13141.503701189991,51.15053115000046,53612.90319432 2022-10-23,02:23:53.000,296,11013158,12685,0,1666491832,13141.483492259991,51.15053115000046,53612.84729736001 2022-10-23,02:23:54.000,296,11013131,12605,0,1666491833,13141.456547019996,51.19282593000389,53612.8612716 2022-10-23,02:23:55.000,296,11013147,12645,0,1666491834,13141.550855360001,51.115285500003665,53612.91716856001 2022-10-23,02:23:56.000,296,11013153,12525,0,1666491835,13141.436338089996,51.19987506000325,53612.805374640004 2022-10-23,02:23:57.000,296,11013159,12725,0,1666491836,13141.463283329991,51.16462940999918,53612.8612716 2022-10-23,02:23:58.000,296,11013112,12765,0,1666491837,13141.44981071,51.1787276699979,53612.826336000006 2022-10-23,02:23:59.000,296,11013148,12525,0,1666491838,13141.510437500001,51.15053115000046,53612.98703976001 2022-10-23,02:24:00.000,296,11013200,12605,0,1666491839,13141.517173809996,51.16462940999918,53612.994026880006 2022-10-23,02:24:01.000,296,11013119,12765,0,1666491840,13141.49022857,51.19282593000389,53612.96607840001 2022-10-23,02:24:02.000,296,11013163,12725,0,1666491841,13141.38918392,51.19282593000389,53612.91018144 2022-10-23,02:24:03.000,296,11013143,12605,0,1666491842,13141.463283329991,51.115285500003665,53612.924155680004 2022-10-23,02:24:04.000,296,11013148,12965,0,1666491843,13141.422865469991,51.18577680000453,53612.91716856001 2022-10-23,02:24:05.000,296,11013137,12725,0,1666491844,13141.463283329991,51.17167853999854,53612.88223296 2022-10-23,02:24:06.000,296,11013122,12805,0,1666491845,13141.443074399991,51.1787276699979,53612.91018144 2022-10-23,02:24:07.000,296,11013135,12645,0,1666491846,13141.40265653999,51.19282593000389,53612.85428448 2022-10-23,02:24:08.000,296,11013155,12685,0,1666491847,13141.422865469991,51.22102245000133,53612.875245840005 2022-10-23,02:24:09.000,296,11013144,12765,0,1666491848,13141.47001964,51.21397332000197,53612.89620720001 2022-10-23,02:24:10.000,296,11013183,12685,0,1666491849,13141.40265653999,51.22102245000133,53612.93812992001 2022-10-23,02:24:11.000,296,11013175,12725,0,1666491850,13141.436338089996,51.242169839999406,53612.91018144 2022-10-23,02:24:12.000,296,11013146,12965,0,1666491851,13141.38244760999,51.249218969998765,53612.91018144 2022-10-23,02:24:13.000,296,11013178,12765,0,1666491852,13141.40939285,51.27036636000412,53612.91716856001 2022-10-23,02:24:14.000,296,11013149,12725,0,1666491853,13141.537382739996,51.27741549000348,53612.98703976001 2022-10-23,02:24:15.000,296,11013128,12605,0,1666491854,13141.523910119991,51.305612010000914,53612.973065520004 2022-10-23,02:24:16.000,296,11013152,12685,0,1666491855,13141.510437500001,51.31266114000027,53612.95909128 2022-10-23,02:24:17.000,296,11013131,12925,0,1666491856,13141.483492259991,51.298562880001555,53612.91716856001 2022-10-23,02:24:18.000,296,11013181,12605,0,1666491857,13141.463283329991,51.354955920003704,53613.001014 2022-10-23,02:24:19.000,296,11013120,12605,0,1666491858,13141.49022857,51.31971026999963,53612.98703976001 2022-10-23,02:24:20.000,296,11013151,12525,0,1666491859,13141.463283329991,51.347906790004345,53612.973065520004 2022-10-23,02:24:21.000,296,11013131,12485,0,1666491860,13141.422865469991,51.36905418000242,53612.9311428 2022-10-23,02:24:22.000,296,11013129,12685,0,1666491861,13141.47001964,51.347906790004345,53612.95909128 2022-10-23,02:24:23.000,296,11013155,12765,0,1666491862,13141.44981071,51.40429982999922,53612.91716856001 2022-10-23,02:24:24.000,296,11013125,12285,0,1666491863,13141.496964879996,51.42544722000457,53612.95909128 2022-10-23,02:24:25.000,296,11013149,12805,0,1666491864,13141.537382739996,51.46069287000137,53612.95909128 2022-10-23,02:24:26.000,296,11013131,12445,0,1666491865,13141.42960178,51.4888893899988,53612.91716856001 2022-10-23,02:24:27.000,296,11013165,12765,0,1666491866,13141.49022857,51.467742000000726,53612.91716856001 2022-10-23,02:24:28.000,296,11013126,12645,0,1666491867,13141.530646430001,51.5029876500048,53612.994026880006 2022-10-23,02:24:29.000,296,11013111,12285,0,1666491868,13141.496964879996,51.467742000000726,53613.05691096 2022-10-23,02:24:30.000,296,11013149,12645,0,1666491869,13141.49022857,51.524135040002875,53613.09883368 2022-10-23,02:24:31.000,296,11013150,12605,0,1666491870,13141.476755949996,51.531184170002234,53613.06389808001 2022-10-23,02:24:32.000,296,11013115,12925,0,1666491871,13141.40939285,51.56642981999903,53613.02896248 2022-10-23,02:24:33.000,296,11013144,12725,0,1666491872,13141.463283329991,51.55938068999967,53612.98703976001 2022-10-23,02:24:34.000,296,11013158,12485,0,1666491873,13141.40265653999,51.57347894999839,53613.001014 2022-10-23,02:24:35.000,296,11013159,12645,0,1666491874,13141.42960178,51.57347894999839,53613.08485944001 2022-10-23,02:24:36.000,296,11013134,12885,0,1666491875,13141.375711299996,51.6016754700031,53613.02197536 2022-10-23,02:24:37.000,296,11013156,12685,0,1666491876,13141.36897499,51.58757721000438,53612.98703976001 2022-10-23,02:24:38.000,296,11013189,12605,0,1666491877,13141.40939285,51.6016754700031,53613.112807920006 2022-10-23,02:24:39.000,296,11013133,12685,0,1666491878,13141.422865469991,51.61577373000182,53613.11979504 2022-10-23,02:24:40.000,296,11013136,12645,0,1666491879,13141.36897499,51.651019379998615,53613.08485944001 2022-10-23,02:24:41.000,296,11013158,12805,0,1666491880,13141.32855713,51.643970249999256,53613.05691096 2022-10-23,02:24:42.000,296,11013176,12805,0,1666491881,13141.294875579995,51.66511764000461,53613.02197536 2022-10-23,02:24:43.000,296,11013128,12805,0,1666491882,13141.30161188999,51.700363290001405,53612.973065520004 2022-10-23,02:24:44.000,296,11013192,12645,0,1666491883,13141.274666649995,51.7356089399982,53613.04992384 2022-10-23,02:24:45.000,296,11013116,12845,0,1666491884,13141.34202974999,51.693314160002046,53613.08485944001 2022-10-23,02:24:46.000,296,11013146,12605,0,1666491885,13141.32182081999,51.707412420000765,53613.112807920006 2022-10-23,02:24:47.000,296,11013172,12645,0,1666491886,13141.32855713,51.742658070004836,53613.03594960001 2022-10-23,02:24:48.000,296,11013192,12725,0,1666491887,13141.32855713,51.77790372000163,53613.091846560004 2022-10-23,02:24:49.000,296,11013162,12445,0,1666491888,13141.36223867999,51.77790372000163,53613.04992384 2022-10-23,02:24:50.000,296,11013157,12765,0,1666491889,13141.36897499,51.79200198000035,53613.05691096 2022-10-23,02:24:51.000,296,11013207,12645,0,1666491890,13141.40265653999,51.8483950200025,53613.02197536 2022-10-23,02:24:52.000,296,11013154,12685,0,1666491891,13141.335293439995,51.84134589000314,53613.02197536 2022-10-23,02:24:53.000,296,11013135,12645,0,1666491892,13141.38244760999,51.876591539999936,53613.02896248 2022-10-23,02:24:54.000,296,11013119,12605,0,1666491893,13141.42960178,51.883640669999295,53613.03594960001 2022-10-23,02:24:55.000,296,11013130,12605,0,1666491894,13141.483492259991,51.925935450002726,53613.07787232 2022-10-23,02:24:56.000,296,11013177,12645,0,1666491895,13141.42960178,51.940033710001444,53613.10582080001 2022-10-23,02:24:57.000,296,11013163,12485,0,1666491896,13141.42960178,51.982328490004875,53613.00800112 2022-10-23,02:24:58.000,296,11013158,12645,0,1666491897,13141.422865469991,52.01052501000231,53613.04992384 2022-10-23,02:24:59.000,296,11013128,12725,0,1666491898,13141.456547019996,52.01757414000167,53613.08485944001 2022-10-23,02:25:00.000,296,11013160,12645,0,1666491899,13141.49022857,52.102163700001256,53613.06389808001 2022-10-23,02:25:01.000,296,11013142,12525,0,1666491900,13141.483492259991,52.08806544000254,53613.05691096 2022-10-23,02:25:02.000,296,11013115,12565,0,1666491901,13141.49022857,52.12331108999933,53613.091846560004 2022-10-23,02:25:03.000,296,11013140,12605,0,1666491902,13141.604745839992,52.17265500000212,53613.14774352 2022-10-23,02:25:04.000,296,11013136,12605,0,1666491903,13141.557591669996,52.1938023900002,53613.11979504 2022-10-23,02:25:05.000,296,11013137,12445,0,1666491904,13141.564327979992,52.26429369000107,53613.10582080001 2022-10-23,02:25:06.000,296,11013134,12605,0,1666491905,13141.523910119991,52.27839194999979,53613.07787232 2022-10-23,02:25:07.000,296,11013171,12525,0,1666491906,13141.584536909992,52.3065884700045,53613.091846560004 2022-10-23,02:25:08.000,296,11013158,12525,0,1666491907,13141.618218459997,52.327735860002576,53613.11979504 2022-10-23,02:25:09.000,296,11013146,12485,0,1666491908,13141.591273220001,52.37707976999809,53613.07787232 2022-10-23,02:25:10.000,296,11013154,12605,0,1666491909,13141.658636319997,52.37707976999809,53613.14774352 2022-10-23,02:25:11.000,296,11013149,12485,0,1666491910,13141.712526800002,52.4052762900028,53613.12678216 2022-10-23,02:25:12.000,296,11013175,12605,0,1666491911,13141.638427389997,52.461669329997676,53613.07787232 2022-10-23,02:25:13.000,296,11013156,12485,0,1666491912,13141.678845249997,52.511013240000466,53613.12678216 2022-10-23,02:25:14.000,296,11013178,12765,0,1666491913,13141.705790489992,52.518062369999825,53613.091846560004 2022-10-23,02:25:15.000,296,11013161,12845,0,1666491914,13141.739472039997,52.5392097599979,53613.161717760006 2022-10-23,02:25:16.000,296,11013147,12765,0,1666491915,13141.699054179997,52.59560280000005,53613.091846560004 2022-10-23,02:25:17.000,296,11013174,12725,0,1666491916,13141.786626209992,52.64494671000284,53613.15473064001 2022-10-23,02:25:18.000,296,11013136,12805,0,1666491917,13141.813571450002,52.623799320004764,53613.18966624 2022-10-23,02:25:19.000,296,11013163,12765,0,1666491918,13141.880934549998,52.65904497000156,53613.18267912001 2022-10-23,02:25:20.000,296,11013163,12645,0,1666491919,13141.887670859993,52.70838888000435,53613.20364048001 2022-10-23,02:25:21.000,296,11013139,12645,0,1666491920,13141.887670859993,52.72248714000307,53613.23857608 2022-10-23,02:25:22.000,296,11013154,12645,0,1666491921,13141.901143479998,52.71543801000371,53613.140756400004 2022-10-23,02:25:23.000,296,11013112,12605,0,1666491922,13141.914616100003,52.76478191999922,53613.10582080001 2022-10-23,02:25:24.000,296,11013153,12805,0,1666491923,13141.934825029988,52.81412583000201,53613.19665336 2022-10-23,02:25:25.000,296,11013127,12645,0,1666491924,13141.988715509993,52.84232234999945,53613.12678216 2022-10-23,02:25:26.000,296,11013143,12565,0,1666491925,13142.076287539989,52.87756800000352,53613.19665336 2022-10-23,02:25:27.000,296,11013169,12645,0,1666491926,13142.116705399989,52.90576452000096,53613.18966624 2022-10-23,02:25:28.000,296,11013200,12725,0,1666491927,13142.170595879994,52.919862779999676,53613.18966624 2022-10-23,02:25:29.000,296,11013157,12685,0,1666491928,13142.190804809994,52.969206690002466,53613.161717760006 2022-10-23,02:25:30.000,296,11013164,12565,0,1666491929,13142.231222669994,52.9974032099999,53613.15473064001 2022-10-23,02:25:31.000,296,11013148,12805,0,1666491930,13142.224486359999,53.01855059999798,53613.15473064001 2022-10-23,02:25:32.000,296,11013141,12445,0,1666491931,13142.19754111999,53.03969799000333,53613.112807920006 2022-10-23,02:25:33.000,296,11013176,12565,0,1666491932,13142.244695289999,53.08199276999949,53613.11979504 2022-10-23,02:25:34.000,296,11013159,12445,0,1666491933,13142.33900362999,53.06789451000077,53613.18267912001 2022-10-23,02:25:35.000,296,11013150,12645,0,1666491934,13142.32553101,53.12428755000292,53613.18267912001 2022-10-23,02:25:36.000,296,11013146,12525,0,1666491935,13142.413103039995,53.11723842000356,53613.20364048001 2022-10-23,02:25:37.000,296,11013153,12645,0,1666491936,13142.3861578,53.152484070000355,53613.175692 2022-10-23,02:25:38.000,296,11013152,12605,0,1666491937,13142.392894109995,53.159533199999714,53613.16870488 2022-10-23,02:25:39.000,296,11013143,12565,0,1666491938,13142.514147689995,53.145434940000996,53613.22460184 2022-10-23,02:25:40.000,296,11013198,12725,0,1666491939,13142.48720245,53.208877110002504,53613.23857608 2022-10-23,02:25:41.000,296,11013152,12685,0,1666491940,13142.46025720999,53.2441227599993,53613.20364048001 2022-10-23,02:25:42.000,296,11013135,12445,0,1666491941,13142.50741138,53.25117188999866,53613.2455632 2022-10-23,02:25:43.000,296,11013174,12845,0,1666491942,13142.56130185999,53.26527015000465,53613.25255032001 2022-10-23,02:25:44.000,296,11013148,12445,0,1666491943,13142.58151078999,53.26527015000465,53613.27351168001 2022-10-23,02:25:45.000,296,11013153,12645,0,1666491944,13142.52088399999,53.28641754000273,53613.21761472 2022-10-23,02:25:46.000,296,11013140,12645,0,1666491945,13142.50067506999,53.34985971000424,53613.13376928001 2022-10-23,02:25:47.000,296,11013154,12805,0,1666491946,13142.46699352,53.378056230001675,53613.14774352 2022-10-23,02:25:48.000,296,11013155,12725,0,1666491947,13142.50741138,53.392154490000394,53613.210627600005 2022-10-23,02:25:49.000,296,11013124,12725,0,1666491948,13142.5882471,53.40625274999911,53613.26652456 2022-10-23,02:25:50.000,296,11013170,12805,0,1666491949,13142.615192339996,53.39920361999975,53613.29447304 2022-10-23,02:25:51.000,296,11013122,12525,0,1666491950,13142.594983409996,53.44854753000254,53613.3154344 2022-10-23,02:25:52.000,296,11013198,12965,0,1666491951,13142.574774479996,53.4555966600019,53613.25255032001 2022-10-23,02:25:53.000,296,11013199,12645,0,1666491952,13142.554565549995,53.4555966600019,53613.259537440004 2022-10-23,02:25:54.000,296,11013114,12565,0,1666491953,13142.54109292999,53.46264579000126,53613.27351168001 2022-10-23,02:25:55.000,296,11013141,12885,0,1666491954,13142.52088399999,53.47674404999998,53613.26652456 2022-10-23,02:25:56.000,296,11013139,12445,0,1666491955,13142.473729829995,53.51198970000405,53613.22460184 2022-10-23,02:25:57.000,296,11013156,12685,0,1666491956,13142.48720245,53.53313709000213,53613.21761472 2022-10-23,02:25:58.000,296,11013167,12645,0,1666491957,13142.50741138,53.54723535000085,53613.23158896001 2022-10-23,02:25:59.000,296,11013161,12965,0,1666491958,13142.534356619995,53.53313709000213,53613.259537440004 2022-10-23,02:26:00.000,296,11013159,12805,0,1666491959,13142.453520899995,53.51198970000405,53613.23158896001 2022-10-23,02:26:01.000,296,11013169,12765,0,1666491960,13142.46699352,53.53313709000213,53613.16870488 2022-10-23,02:26:02.000,296,11013157,12725,0,1666491961,13142.372685179995,53.554284480000206,53613.13376928001 2022-10-23,02:26:03.000,296,11013140,12565,0,1666491962,13142.332267319995,53.58248099999764,53613.14774352 2022-10-23,02:26:04.000,296,11013157,12485,0,1666491963,13142.36594887,53.554284480000206,53613.19665336 2022-10-23,02:26:05.000,296,11013126,12605,0,1666491964,13142.37942148999,53.57543186999828,53613.13376928001 2022-10-23,02:26:06.000,296,11013097,12845,0,1666491965,13142.31879469999,53.57543186999828,53613.15473064001 2022-10-23,02:26:07.000,296,11013157,12605,0,1666491966,13142.291849459994,53.57543186999828,53613.07787232 2022-10-23,02:26:08.000,296,11013198,12725,0,1666491967,13142.25816790999,53.53313709000213,53613.140756400004 2022-10-23,02:26:09.000,296,11013170,12525,0,1666491968,13142.251431599994,53.561333609999565,53613.04992384 2022-10-23,02:26:10.000,296,11013137,12485,0,1666491969,13142.190804809994,53.554284480000206,53613.11979504 2022-10-23,02:26:11.000,296,11013139,12645,0,1666491970,13142.123441709999,53.58248099999764,53613.04992384 2022-10-23,02:26:12.000,296,11013180,12645,0,1666491971,13142.069551229994,53.57543186999828,53612.924155680004 2022-10-23,02:26:13.000,296,11013145,12645,0,1666491972,13142.042605989998,53.59657926000364,53612.98703976001 2022-10-23,02:26:14.000,296,11013204,12685,0,1666491973,13142.076287539989,53.554284480000206,53613.03594960001 2022-10-23,02:26:15.000,296,11013135,12685,0,1666491974,13142.042605989998,53.54723535000085,53612.96607840001 2022-10-23,02:26:16.000,296,11013164,12765,0,1666491975,13141.948297649993,53.561333609999565,53613.001014 2022-10-23,02:26:17.000,296,11013141,12525,0,1666491976,13141.860725619998,53.554284480000206,53612.9311428 2022-10-23,02:26:18.000,296,11013179,12805,0,1666491977,13141.860725619998,53.54723535000085,53612.924155680004 2022-10-23,02:26:19.000,296,11013152,12685,0,1666491978,13141.860725619998,53.568382739998924,53612.945117040006 2022-10-23,02:26:20.000,296,11013138,12605,0,1666491979,13141.806835139992,53.57543186999828,53612.90319432 2022-10-23,02:26:21.000,296,11013161,12725,0,1666491980,13141.786626209992,53.57543186999828,53612.85428448 2022-10-23,02:26:22.000,296,11013145,12605,0,1666491981,13141.712526800002,53.561333609999565,53612.826336000006 2022-10-23,02:26:23.000,296,11013148,12445,0,1666491982,13141.658636319997,53.561333609999565,53612.8612716 2022-10-23,02:26:24.000,296,11013139,12605,0,1666491983,13141.624954769992,53.59657926000364,53612.81934888001 2022-10-23,02:26:25.000,296,11013163,12765,0,1666491984,13141.523910119991,53.59657926000364,53612.77043904001 2022-10-23,02:26:26.000,296,11013150,12725,0,1666491985,13141.456547019996,53.59657926000364,53612.707554960005 2022-10-23,02:26:27.000,296,11013161,12565,0,1666491986,13141.496964879996,53.58953013000428,53612.74249056 2022-10-23,02:26:28.000,296,11013160,12525,0,1666491987,13141.443074399991,53.65297229999851,53612.65165800001 2022-10-23,02:26:29.000,296,11013142,12605,0,1666491988,13141.463283329991,53.64592316999915,53612.74947768001 2022-10-23,02:26:30.000,296,11013136,12645,0,1666491989,13141.44981071,53.64592316999915,53612.73550344 2022-10-23,02:26:31.000,296,11013100,12445,0,1666491990,13141.42960178,53.63182491000043,53612.69358072 2022-10-23,02:26:32.000,296,11013156,12605,0,1666491991,13141.36897499,53.667070560004504,53612.59576104 2022-10-23,02:26:33.000,296,11013172,12765,0,1666491992,13141.36897499,53.70936534000066,53612.59576104 2022-10-23,02:26:34.000,296,11013178,12685,0,1666491993,13141.32182081999,53.66002142999787,53612.59576104 2022-10-23,02:26:35.000,296,11013170,12485,0,1666491994,13141.28140295999,53.67411969000386,53612.58178680001 2022-10-23,02:26:36.000,296,11013140,12685,0,1666491995,13141.26793034,53.7023162100013,53612.48396712001 2022-10-23,02:26:37.000,296,11013139,12565,0,1666491996,13141.315084509995,53.72346359999938,53612.47698 2022-10-23,02:26:38.000,296,11013109,12645,0,1666491997,13141.355502369996,53.72346359999938,53612.56781256 2022-10-23,02:26:39.000,296,11013128,12485,0,1666491998,13141.315084509995,53.730512729998736,53612.442044400006 2022-10-23,02:26:40.000,296,11013169,12645,0,1666491999,13141.30161188999,53.71641447000002,53612.442044400006 2022-10-23,02:26:41.000,296,11013111,12445,0,1666492000,13141.32182081999,53.71641447000002,53612.469992880004 2022-10-23,02:26:42.000,296,11013152,12445,0,1666492001,13141.24772141,53.74461099000473,53612.33025048 2022-10-23,02:26:43.000,296,11013145,12525,0,1666492002,13141.294875579995,53.72346359999938,53612.33025048 2022-10-23,02:26:44.000,296,11013137,12565,0,1666492003,13141.36223867999,53.76575838000281,53612.36518608001 2022-10-23,02:26:45.000,296,11013119,12645,0,1666492004,13141.38244760999,53.77280751000217,53612.37916032 2022-10-23,02:26:46.000,296,11013119,12645,0,1666492005,13141.34876606,53.75870925000345,53612.29531488001 2022-10-23,02:26:47.000,296,11013120,12605,0,1666492006,13141.32182081999,53.77280751000217,53612.17653384001 2022-10-23,02:26:48.000,296,11013146,12725,0,1666492007,13141.422865469991,53.75870925000345,53612.24640504001 2022-10-23,02:26:49.000,296,11013141,12845,0,1666492008,13141.40939285,53.77280751000217,53612.21845656 2022-10-23,02:26:50.000,296,11013180,12685,0,1666492009,13141.38918392,53.730512729998736,53612.18352096 2022-10-23,02:26:51.000,296,11013125,12765,0,1666492010,13141.375711299996,53.75166012000409,53612.14858536001 2022-10-23,02:26:52.000,296,11013113,12565,0,1666492011,13141.375711299996,53.77280751000217,53612.14159824 2022-10-23,02:26:53.000,296,11013128,12405,0,1666492012,13141.422865469991,53.786905770000885,53612.19050808 2022-10-23,02:26:54.000,296,11013160,12405,0,1666492013,13141.47001964,53.77280751000217,53612.16954672 2022-10-23,02:26:55.000,296,11013166,12405,0,1666492014,13141.483492259991,53.76575838000281,53612.1625596 2022-10-23,02:26:56.000,296,11013182,12365,0,1666492015,13141.476755949996,53.793954900000244,53612.0926884 2022-10-23,02:26:57.000,296,11013154,12365,0,1666492016,13141.416129159996,53.786905770000885,53612.00185584 2022-10-23,02:26:58.000,296,11013189,12765,0,1666492017,13141.436338089996,53.82215141999768,53612.036791440005 2022-10-23,02:26:59.000,296,11013122,12485,0,1666492018,13141.483492259991,53.82215141999768,53612.07871416001 2022-10-23,02:27:00.000,296,11013122,12725,0,1666492019,13141.537382739996,53.793954900000244,53612.05775280001 2022-10-23,02:27:01.000,296,11013173,12565,0,1666492020,13141.496964879996,53.8010040299996,53612.036791440005 2022-10-23,02:27:02.000,296,11013160,12645,0,1666492021,13141.550855360001,53.786905770000885,53612.00185584 2022-10-23,02:27:03.000,296,11013115,12645,0,1666492022,13141.584536909992,53.80805315999896,53612.05076568 2022-10-23,02:27:04.000,296,11013181,12685,0,1666492023,13141.564327979992,53.75166012000409,53611.99486872 2022-10-23,02:27:05.000,296,11013114,12685,0,1666492024,13141.598009529996,53.76575838000281,53612.036791440005 2022-10-23,02:27:06.000,296,11013160,12445,0,1666492025,13141.584536909992,53.75870925000345,53611.938971760006 2022-10-23,02:27:07.000,296,11013183,12565,0,1666492026,13141.577800599996,53.74461099000473,53611.94595888 2022-10-23,02:27:08.000,296,11013124,12405,0,1666492027,13141.645163699992,53.77280751000217,53611.95993312001 2022-10-23,02:27:09.000,296,11013132,12805,0,1666492028,13141.705790489992,53.779856640001526,53612.0228172 2022-10-23,02:27:10.000,296,11013143,12685,0,1666492029,13141.719263109997,53.74461099000473,53612.00884296001 2022-10-23,02:27:11.000,296,11013125,12965,0,1666492030,13141.800098829997,53.75166012000409,53611.94595888 2022-10-23,02:27:12.000,296,11013136,12445,0,1666492031,13141.699054179997,53.72346359999938,53611.86211344001 2022-10-23,02:27:13.000,296,11013171,12805,0,1666492032,13141.752944660002,53.75166012000409,53611.90403616 2022-10-23,02:27:14.000,296,11013144,13005,0,1666492033,13141.793362520002,53.70936534000066,53611.92499752 2022-10-23,02:27:15.000,296,11013163,12565,0,1666492034,13141.860725619998,53.730512729998736,53611.918010400004 2022-10-23,02:27:16.000,296,11013144,12805,0,1666492035,13141.853989310002,53.75870925000345,53611.918010400004 2022-10-23,02:27:17.000,296,11013122,12445,0,1666492036,13141.901143479998,53.76575838000281,53611.90403616 2022-10-23,02:27:18.000,296,11013136,12605,0,1666492037,13141.941561339998,53.786905770000885,53611.90403616 2022-10-23,02:27:19.000,296,11013129,12725,0,1666492038,13142.008924439993,53.72346359999938,53611.90403616 2022-10-23,02:27:20.000,296,11013164,12765,0,1666492039,13142.008924439993,53.737561859998095,53611.938971760006 2022-10-23,02:27:21.000,296,11013134,12725,0,1666492040,13142.022397059998,53.75166012000409,53611.92499752 2022-10-23,02:27:22.000,296,11013162,12685,0,1666492041,13142.029133369993,53.737561859998095,53611.8830748 2022-10-23,02:27:23.000,296,11013182,12645,0,1666492042,13142.042605989998,53.730512729998736,53611.8481392 2022-10-23,02:27:24.000,296,11013180,12805,0,1666492043,13142.089760159994,53.75166012000409,53611.8830748 2022-10-23,02:27:25.000,296,11013161,12685,0,1666492044,13142.103232779999,53.70936534000066,53611.92499752 2022-10-23,02:27:26.000,296,11013133,12645,0,1666492045,13142.069551229994,53.737561859998095,53611.8830748 2022-10-23,02:27:27.000,296,11013154,12605,0,1666492046,13142.089760159994,53.7023162100013,53611.820190720005 2022-10-23,02:27:28.000,296,11013107,12605,0,1666492047,13142.136914329989,53.70936534000066,53611.85512632 2022-10-23,02:27:29.000,296,11013160,12605,0,1666492048,13142.190804809994,53.730512729998736,53611.91102328001 2022-10-23,02:27:30.000,296,11013140,12605,0,1666492049,13142.231222669994,53.71641447000002,53611.85512632 2022-10-23,02:27:31.000,296,11013141,12525,0,1666492050,13142.291849459994,53.71641447000002,53611.91102328001 2022-10-23,02:27:32.000,296,11013169,12605,0,1666492051,13142.25816790999,53.72346359999938,53611.84115208001 2022-10-23,02:27:33.000,296,11013141,12765,0,1666492052,13142.312058389994,53.74461099000473,53611.84115208001 2022-10-23,02:27:34.000,296,11013122,12485,0,1666492053,13142.352476249995,53.75870925000345,53611.938971760006 2022-10-23,02:27:35.000,296,11013184,12685,0,1666492054,13142.40636673,53.74461099000473,53611.95993312001 2022-10-23,02:27:36.000,296,11013148,12645,0,1666492055,13142.37942148999,53.74461099000473,53611.869100560005 2022-10-23,02:27:37.000,296,11013176,12565,0,1666492056,13142.41983934999,53.730512729998736,53611.89704904 2022-10-23,02:27:38.000,296,11013156,12725,0,1666492057,13142.41983934999,53.77280751000217,53611.8830748 2022-10-23,02:27:39.000,296,11013157,12565,0,1666492058,13142.48720245,53.74461099000473,53611.89704904 2022-10-23,02:27:40.000,296,11013175,12645,0,1666492059,13142.493938759995,53.779856640001526,53611.91102328001 2022-10-23,02:27:41.000,296,11013123,12685,0,1666492060,13142.534356619995,53.793954900000244,53611.87608768 2022-10-23,02:27:42.000,296,11013158,12765,0,1666492061,13142.54782924,53.77280751000217,53611.84115208001 2022-10-23,02:27:43.000,296,11013150,12685,0,1666492062,13142.60845603,53.80805315999896,53611.92499752 2022-10-23,02:27:44.000,296,11013191,12525,0,1666492063,13142.5882471,53.80805315999896,53611.938971760006 2022-10-23,02:27:45.000,296,11013131,12525,0,1666492064,13142.66908282,53.8010040299996,53611.918010400004 2022-10-23,02:27:46.000,296,11013174,12805,0,1666492065,13142.62866496,53.8010040299996,53611.94595888 2022-10-23,02:27:47.000,296,11013157,12685,0,1666492066,13142.655610199996,53.81510228999832,53611.8830748 2022-10-23,02:27:48.000,296,11013148,12725,0,1666492067,13142.729709610001,53.779856640001526,53611.97390736 2022-10-23,02:27:49.000,296,11013187,12725,0,1666492068,13142.810545330001,53.786905770000885,53612.00884296001 2022-10-23,02:27:50.000,296,11013142,12605,0,1666492069,13142.783600089992,53.80805315999896,53612.05775280001 2022-10-23,02:27:51.000,296,11013127,12605,0,1666492070,13142.837490569997,53.8010040299996,53611.987881600005 2022-10-23,02:27:52.000,296,11013164,12485,0,1666492071,13142.763391159991,53.793954900000244,53612.00185584 2022-10-23,02:27:53.000,296,11013179,12685,0,1666492072,13142.797072709996,53.76575838000281,53611.97390736 2022-10-23,02:27:54.000,296,11013143,12565,0,1666492073,13142.803809019992,53.786905770000885,53612.01583008 2022-10-23,02:27:55.000,296,11013179,12685,0,1666492074,13142.850963190001,53.793954900000244,53612.0228172 2022-10-23,02:27:56.000,296,11013186,12485,0,1666492075,13142.783600089992,53.80805315999896,53612.02980432001 2022-10-23,02:27:57.000,296,11013132,12605,0,1666492076,13142.817281639997,53.80805315999896,53612.00884296001 2022-10-23,02:27:58.000,296,11013174,12645,0,1666492077,13142.871172120002,53.80805315999896,53612.085701280004 2022-10-23,02:27:59.000,296,11013146,12565,0,1666492078,13142.877908429997,53.779856640001526,53612.134611120004 2022-10-23,02:28:00.000,296,11013148,12565,0,1666492079,13142.871172120002,53.76575838000281,53612.085701280004 2022-10-23,02:28:01.000,296,11013142,12565,0,1666492080,13142.830754260001,53.793954900000244,53612.02980432001 2022-10-23,02:28:02.000,296,11013151,12645,0,1666492081,13142.797072709996,53.82215141999768,53611.987881600005 2022-10-23,02:28:03.000,296,11013148,12685,0,1666492082,13142.770127470001,53.793954900000244,53612.05076568 2022-10-23,02:28:04.000,296,11013164,12565,0,1666492083,13142.824017949992,53.779856640001526,53612.134611120004 2022-10-23,02:28:05.000,296,11013110,12605,0,1666492084,13142.884644739992,53.779856640001526,53612.11364976 2022-10-23,02:28:06.000,296,11013128,12605,0,1666492085,13142.824017949992,53.77280751000217,53612.07871416001 2022-10-23,02:28:07.000,296,11013148,12645,0,1666492086,13142.817281639997,53.76575838000281,53612.07871416001 2022-10-23,02:28:08.000,296,11013145,12685,0,1666492087,13142.803809019992,53.76575838000281,53612.0926884 2022-10-23,02:28:09.000,296,11013137,12605,0,1666492088,13142.770127470001,53.77280751000217,53612.05775280001 2022-10-23,02:28:10.000,296,11013144,12645,0,1666492089,13142.790336400001,53.8010040299996,53612.11364976 2022-10-23,02:28:11.000,296,11013179,12525,0,1666492090,13142.749918540001,53.80805315999896,53612.06473992 2022-10-23,02:28:12.000,296,11013159,12765,0,1666492091,13142.682555439991,53.786905770000885,53612.09967552001 2022-10-23,02:28:13.000,296,11013158,12645,0,1666492092,13142.756654849996,53.779856640001526,53612.12063688 2022-10-23,02:28:14.000,296,11013162,12965,0,1666492093,13142.743182229991,53.75166012000409,53612.1625596 2022-10-23,02:28:15.000,296,11013162,12605,0,1666492094,13142.716236989996,53.76575838000281,53612.14858536001 2022-10-23,02:28:16.000,296,11013187,12765,0,1666492095,13142.662346509991,53.76575838000281,53612.106662640006 2022-10-23,02:28:17.000,296,11013152,12605,0,1666492096,13142.52088399999,53.786905770000885,53611.966920240004 2022-10-23,02:28:18.000,296,11013172,12805,0,1666492097,13142.594983409996,53.793954900000244,53612.106662640006 2022-10-23,02:28:19.000,296,11013144,12645,0,1666492098,13142.60171971999,53.75166012000409,53612.12762400001 2022-10-23,02:28:20.000,296,11013141,12565,0,1666492099,13142.574774479996,53.779856640001526,53612.14159824 2022-10-23,02:28:21.000,296,11013130,12645,0,1666492100,13142.52762031,53.786905770000885,53612.09967552001 2022-10-23,02:28:22.000,296,11013154,12685,0,1666492101,13142.46699352,53.779856640001526,53612.14858536001 2022-10-23,02:28:23.000,296,11013155,12605,0,1666492102,13142.473729829995,53.793954900000244,53612.17653384001 2022-10-23,02:28:24.000,296,11013159,12645,0,1666492103,13142.42657566,53.793954900000244,53612.14159824 2022-10-23,02:28:25.000,296,11013165,12565,0,1666492104,13142.31879469999,53.779856640001526,53612.04377856 2022-10-23,02:28:26.000,296,11013144,12845,0,1666492105,13142.28511315,53.8010040299996,53612.11364976 2022-10-23,02:28:27.000,296,11013113,12685,0,1666492106,13142.32553101,53.80805315999896,53612.12063688 2022-10-23,02:28:28.000,296,11013142,12885,0,1666492107,13142.190804809994,53.779856640001526,53612.06473992 2022-10-23,02:28:29.000,296,11013171,12365,0,1666492108,13142.136914329989,53.843298810003034,53612.02980432001 2022-10-23,02:28:30.000,296,11013141,12485,0,1666492109,13142.224486359999,53.81510228999832,53612.17653384001 2022-10-23,02:28:31.000,296,11013140,12845,0,1666492110,13142.163859569999,53.82215141999768,53612.155572480006 2022-10-23,02:28:32.000,296,11013162,12645,0,1666492111,13142.109969089994,53.81510228999832,53612.14858536001 2022-10-23,02:28:33.000,296,11013197,12565,0,1666492112,13142.002188129998,53.829200550004316,53612.01583008 2022-10-23,02:28:34.000,296,11013168,12605,0,1666492113,13142.015660749988,53.82215141999768,53612.09967552001 2022-10-23,02:28:35.000,296,11013158,12485,0,1666492114,13141.995451819988,53.85739707000175,53612.14858536001 2022-10-23,02:28:36.000,296,11013178,12725,0,1666492115,13141.995451819988,53.80805315999896,53612.12762400001 2022-10-23,02:28:37.000,296,11013164,12565,0,1666492116,13141.907879789993,53.82215141999768,53612.05775280001 2022-10-23,02:28:38.000,296,11013087,12445,0,1666492117,13141.901143479998,53.87149533000047,53612.09967552001 2022-10-23,02:28:39.000,296,11013153,12605,0,1666492118,13141.907879789993,53.85739707000175,53612.0926884 2022-10-23,02:28:40.000,296,11013127,12645,0,1666492119,13141.867461929993,53.843298810003034,53612.04377856 2022-10-23,02:28:41.000,296,11013193,12605,0,1666492120,13141.853989310002,53.87149533000047,53612.036791440005 2022-10-23,02:28:42.000,296,11013160,12685,0,1666492121,13141.779889899997,53.89969184999791,53612.04377856 2022-10-23,02:28:43.000,296,11013113,12645,0,1666492122,13141.739472039997,53.86444620000111,53612.00185584 2022-10-23,02:28:44.000,296,11013171,12565,0,1666492123,13141.752944660002,53.87854445999983,53612.02980432001 2022-10-23,02:28:45.000,296,11013111,12605,0,1666492124,13141.739472039997,53.89969184999791,53612.0228172 2022-10-23,02:28:46.000,296,11013124,12725,0,1666492125,13141.638427389997,53.836249680003675,53611.95993312001 2022-10-23,02:28:47.000,296,11013164,12645,0,1666492126,13141.624954769992,53.87149533000047,53611.952946 2022-10-23,02:28:48.000,296,11013183,12525,0,1666492127,13141.584536909992,53.87854445999983,53611.98089448001 2022-10-23,02:28:49.000,296,11013136,12845,0,1666492128,13141.537382739996,53.92083924000326,53611.86211344001 2022-10-23,02:28:50.000,296,11013169,12685,0,1666492129,13141.591273220001,53.90674098000454,53611.938971760006 2022-10-23,02:28:51.000,296,11013148,12605,0,1666492130,13141.523910119991,53.92083924000326,53611.918010400004 2022-10-23,02:28:52.000,296,11013166,12805,0,1666492131,13141.483492259991,53.93493750000198,53611.918010400004 2022-10-23,02:28:53.000,296,11013132,12605,0,1666492132,13141.476755949996,53.90674098000454,53611.8830748 2022-10-23,02:28:54.000,296,11013152,12485,0,1666492133,13141.483492259991,53.9137901100039,53611.95993312001 2022-10-23,02:28:55.000,296,11013156,12605,0,1666492134,13141.476755949996,53.89969184999791,53611.94595888 2022-10-23,02:28:56.000,296,11013221,12805,0,1666492135,13141.44981071,53.88559358999919,53611.938971760006 2022-10-23,02:28:57.000,296,11013132,12645,0,1666492136,13141.355502369996,53.92788837000262,53611.86211344001 2022-10-23,02:28:58.000,296,11013149,12525,0,1666492137,13141.32855713,53.89264271999855,53611.90403616 2022-10-23,02:28:59.000,296,11013187,12805,0,1666492138,13141.40265653999,53.90674098000454,53611.92499752 2022-10-23,02:29:00.000,296,11013152,12725,0,1666492139,13141.28813927,53.88559358999919,53611.820190720005 2022-10-23,02:29:01.000,296,11013169,12685,0,1666492140,13141.32182081999,53.87149533000047,53611.82717784 2022-10-23,02:29:02.000,296,11013136,12765,0,1666492141,13141.274666649995,53.85739707000175,53611.869100560005 2022-10-23,02:29:03.000,296,11013154,12565,0,1666492142,13141.28140295999,53.89969184999791,53611.86211344001 2022-10-23,02:29:04.000,296,11013173,12605,0,1666492143,13141.28813927,53.85034794000239,53611.79224224001 2022-10-23,02:29:05.000,296,11013190,12725,0,1666492144,13141.24772141,53.85739707000175,53611.799229360004 2022-10-23,02:29:06.000,296,11013179,12565,0,1666492145,13141.18035830999,53.829200550004316,53611.72935816 2022-10-23,02:29:07.000,296,11013172,12965,0,1666492146,13141.18035830999,53.85034794000239,53611.652499840005 2022-10-23,02:29:08.000,296,11013182,12605,0,1666492147,13141.16688569,53.836249680003675,53611.72935816 2022-10-23,02:29:09.000,296,11013141,12685,0,1666492148,13141.214039859995,53.829200550004316,53611.72935816 2022-10-23,02:29:10.000,296,11013129,12725,0,1666492149,13141.18035830999,53.80805315999896,53611.68743544 2022-10-23,02:29:11.000,296,11013120,12725,0,1666492150,13141.18709462,53.786905770000885,53611.68044832 2022-10-23,02:29:12.000,296,11013133,12565,0,1666492151,13141.1062589,53.80805315999896,53611.652499840005 2022-10-23,02:29:13.000,296,11013146,12605,0,1666492152,13141.092786279994,53.786905770000885,53611.64551272001 2022-10-23,02:29:14.000,296,11013148,12525,0,1666492153,13141.12646783,53.77280751000217,53611.6385256 2022-10-23,02:29:15.000,296,11013158,12565,0,1666492154,13141.09952258999,53.737561859998095,53611.58961576 2022-10-23,02:29:16.000,296,11013109,12565,0,1666492155,13141.06584104,53.72346359999938,53611.54769304 2022-10-23,02:29:17.000,296,11013139,12525,0,1666492156,13141.11973151999,53.730512729998736,53611.582628640004 2022-10-23,02:29:18.000,296,11013152,12645,0,1666492157,13141.133204139995,53.737561859998095,53611.57564152001 2022-10-23,02:29:19.000,296,11013177,12885,0,1666492158,13141.153413069995,53.74461099000473,53611.61057712 2022-10-23,02:29:20.000,296,11013176,12685,0,1666492159,13141.1062589,53.76575838000281,53611.57564152001 2022-10-23,02:29:21.000,296,11013177,12365,0,1666492160,13141.153413069995,53.77280751000217,53611.56166728 2022-10-23,02:29:22.000,296,11013127,12765,0,1666492161,13141.12646783,53.76575838000281,53611.54769304 2022-10-23,02:29:23.000,296,11013131,12605,0,1666492162,13141.16014937999,53.74461099000473,53611.54769304 2022-10-23,02:29:24.000,296,11013137,12445,0,1666492163,13141.173621999995,53.730512729998736,53611.55468016001 2022-10-23,02:29:25.000,296,11013128,12725,0,1666492164,13141.22751248,53.75166012000409,53611.51974456 2022-10-23,02:29:26.000,296,11013107,12765,0,1666492165,13141.20730355,53.75166012000409,53611.50577032001 2022-10-23,02:29:27.000,296,11013199,12485,0,1666492166,13141.234248789995,53.730512729998736,53611.484808960005 2022-10-23,02:29:28.000,296,11013166,12485,0,1666492167,13141.28813927,53.76575838000281,53611.51974456 2022-10-23,02:29:29.000,296,11013170,12445,0,1666492168,13141.26119402999,53.730512729998736,53611.47782184001 2022-10-23,02:29:30.000,296,11013142,12525,0,1666492169,13141.22077616999,53.77280751000217,53611.40795064001 2022-10-23,02:29:31.000,296,11013166,12605,0,1666492170,13141.34202974999,53.77280751000217,53611.44288624 2022-10-23,02:29:32.000,296,11013198,12685,0,1666492171,13141.30161188999,53.737561859998095,53611.45686048001 2022-10-23,02:29:33.000,296,11013170,12525,0,1666492172,13141.34202974999,53.730512729998736,53611.44288624 2022-10-23,02:29:34.000,296,11013123,12685,0,1666492173,13141.40939285,53.74461099000473,53611.51974456 2022-10-23,02:29:35.000,296,11013183,12445,0,1666492174,13141.422865469991,53.786905770000885,53611.435899120006 2022-10-23,02:29:36.000,296,11013137,12485,0,1666492175,13141.476755949996,53.730512729998736,53611.50577032001 2022-10-23,02:29:37.000,296,11013171,12645,0,1666492176,13141.44981071,53.77280751000217,53611.4987832 2022-10-23,02:29:38.000,296,11013148,12685,0,1666492177,13141.422865469991,53.72346359999938,53611.42891200001 2022-10-23,02:29:39.000,296,11013120,12565,0,1666492178,13141.503701189991,53.74461099000473,53611.35904080001 2022-10-23,02:29:40.000,296,11013173,12685,0,1666492179,13141.544119049991,53.74461099000473,53611.47083472 2022-10-23,02:29:41.000,296,11013136,12605,0,1666492180,13141.537382739996,53.76575838000281,53611.42891200001 2022-10-23,02:29:42.000,296,11013161,12925,0,1666492181,13141.604745839992,53.737561859998095,53611.42891200001 2022-10-23,02:29:43.000,296,11013132,12725,0,1666492182,13141.638427389997,53.74461099000473,53611.4987832 2022-10-23,02:29:44.000,296,11013138,12565,0,1666492183,13141.598009529996,53.68821795000258,53611.4987832 2022-10-23,02:29:45.000,296,11013135,12805,0,1666492184,13141.624954769992,53.68821795000258,53611.44288624 2022-10-23,02:29:46.000,296,11013142,12685,0,1666492185,13141.618218459997,53.70936534000066,53611.435899120006 2022-10-23,02:29:47.000,296,11013167,12845,0,1666492186,13141.598009529996,53.68116882000322,53611.38698928001 2022-10-23,02:29:48.000,296,11013146,12605,0,1666492187,13141.678845249997,53.68116882000322,53611.45686048001 2022-10-23,02:29:49.000,296,11013134,12565,0,1666492188,13141.719263109997,53.67411969000386,53611.463847600004 2022-10-23,02:29:50.000,296,11013152,12925,0,1666492189,13141.746208349992,53.66002142999787,53611.4987832 2022-10-23,02:29:51.000,296,11013182,12565,0,1666492190,13141.685581559992,53.68116882000322,53611.47782184001 2022-10-23,02:29:52.000,296,11013202,12565,0,1666492191,13141.645163699992,53.63887403999979,53611.45686048001 2022-10-23,02:29:53.000,296,11013173,12645,0,1666492192,13141.665372629992,53.617726650001714,53611.47083472 2022-10-23,02:29:54.000,296,11013131,12645,0,1666492193,13141.739472039997,53.58248099999764,53611.42192488 2022-10-23,02:29:55.000,296,11013168,12565,0,1666492194,13141.705790489992,53.57543186999828,53611.47083472 2022-10-23,02:29:56.000,296,11013129,12405,0,1666492195,13141.732735730002,53.568382739998924,53611.47782184001 2022-10-23,02:29:57.000,296,11013153,12725,0,1666492196,13141.699054179997,53.57543186999828,53611.47782184001 2022-10-23,02:29:58.000,296,11013135,12445,0,1666492197,13141.685581559992,53.58248099999764,53611.47083472 2022-10-23,02:29:59.000,296,11013156,12845,0,1666492198,13141.732735730002,53.58248099999764,53611.51275744 2022-10-23,02:30:00.000,296,11013217,12765,0,1666492199,13141.746208349992,53.561333609999565,53611.55468016001 2022-10-23,02:30:01.000,296,11013142,12365,0,1666492200,13141.705790489992,53.51903883000341,53611.533718800005 2022-10-23,02:30:02.000,296,11013191,12725,0,1666492201,13141.624954769992,53.51903883000341,53611.47782184001 2022-10-23,02:30:03.000,296,11013176,12565,0,1666492202,13141.658636319997,53.50494057000469,53611.51275744 2022-10-23,02:30:04.000,296,11013175,12805,0,1666492203,13141.705790489992,53.49789143999806,53611.50577032001 2022-10-23,02:30:05.000,296,11013155,12765,0,1666492204,13141.699054179997,53.46969492000062,53611.54769304 2022-10-23,02:30:06.000,296,11013139,12485,0,1666492205,13141.705790489992,53.48379317999934,53611.51275744 2022-10-23,02:30:07.000,296,11013143,12645,0,1666492206,13141.699054179997,53.47674404999998,53611.4987832 2022-10-23,02:30:08.000,296,11013175,12685,0,1666492207,13141.658636319997,53.441498400003184,53611.533718800005 2022-10-23,02:30:09.000,296,11013143,12565,0,1666492208,13141.651900010002,53.441498400003184,53611.54769304 2022-10-23,02:30:10.000,296,11013142,12605,0,1666492209,13141.672108940002,53.427400140004465,53611.50577032001 2022-10-23,02:30:11.000,296,11013164,12685,0,1666492210,13141.651900010002,53.392154490000394,53611.4987832 2022-10-23,02:30:12.000,296,11013162,12365,0,1666492211,13141.618218459997,53.42035100999783,53611.47782184001 2022-10-23,02:30:13.000,296,11013174,12565,0,1666492212,13141.658636319997,53.427400140004465,53611.52673168001 2022-10-23,02:30:14.000,296,11013134,12725,0,1666492213,13141.658636319997,53.378056230001675,53611.5686544 2022-10-23,02:30:15.000,296,11013167,12525,0,1666492214,13141.658636319997,53.392154490000394,53611.56166728 2022-10-23,02:30:16.000,296,11013106,12725,0,1666492215,13141.692317870002,53.39920361999975,53611.54070592 2022-10-23,02:30:17.000,296,11013157,12565,0,1666492216,13141.631691080001,53.39920361999975,53611.4987832 2022-10-23,02:30:18.000,296,11013119,12805,0,1666492217,13141.645163699992,53.39920361999975,53611.51275744 2022-10-23,02:30:19.000,296,11013159,12645,0,1666492218,13141.624954769992,53.40625274999911,53611.54070592 2022-10-23,02:30:20.000,296,11013196,12605,0,1666492219,13141.624954769992,53.41330187999847,53611.56166728 2022-10-23,02:30:21.000,296,11013130,12525,0,1666492220,13141.598009529996,53.46264579000126,53611.603590000006 2022-10-23,02:30:22.000,296,11013143,12645,0,1666492221,13141.631691080001,53.427400140004465,53611.55468016001 2022-10-23,02:30:23.000,296,11013135,12445,0,1666492222,13141.651900010002,53.44854753000254,53611.62455136001 2022-10-23,02:30:24.000,296,11013149,12685,0,1666492223,13141.631691080001,53.46264579000126,53611.59660288001 2022-10-23,02:30:25.000,296,11013158,12485,0,1666492224,13141.598009529996,53.46264579000126,53611.582628640004 2022-10-23,02:30:26.000,296,11013128,12605,0,1666492225,13141.537382739996,53.44854753000254,53611.57564152001 2022-10-23,02:30:27.000,296,11013156,12445,0,1666492226,13141.523910119991,53.46264579000126,53611.533718800005 2022-10-23,02:30:28.000,296,11013168,12805,0,1666492227,13141.611482150001,53.46969492000062,53611.65948696 2022-10-23,02:30:29.000,296,11013158,12805,0,1666492228,13141.604745839992,53.50494057000469,53611.68044832 2022-10-23,02:30:30.000,296,11013153,12565,0,1666492229,13141.651900010002,53.51198970000405,53611.68044832 2022-10-23,02:30:31.000,296,11013156,12925,0,1666492230,13141.510437500001,53.4908423099987,53611.61057712 2022-10-23,02:30:32.000,296,11013191,12565,0,1666492231,13141.496964879996,53.52608796000277,53611.603590000006 2022-10-23,02:30:33.000,296,11013178,12645,0,1666492232,13141.530646430001,53.53313709000213,53611.68044832 2022-10-23,02:30:34.000,296,11013162,12605,0,1666492233,13141.557591669996,53.52608796000277,53611.72237104001 2022-10-23,02:30:35.000,296,11013166,12685,0,1666492234,13141.49022857,53.54018622000149,53611.69442256001 2022-10-23,02:30:36.000,296,11013144,12445,0,1666492235,13141.42960178,53.53313709000213,53611.62455136001 2022-10-23,02:30:37.000,296,11013145,12485,0,1666492236,13141.496964879996,53.51198970000405,53611.7083968 2022-10-23,02:30:38.000,296,11013133,12685,0,1666492237,13141.503701189991,53.52608796000277,53611.7083968 2022-10-23,02:30:39.000,296,11013163,12645,0,1666492238,13141.47001964,53.53313709000213,53611.74333240001 2022-10-23,02:30:40.000,296,11013190,12605,0,1666492239,13141.416129159996,53.51198970000405,53611.72935816 2022-10-23,02:30:41.000,296,11013162,12645,0,1666492240,13141.40939285,53.554284480000206,53611.68743544 2022-10-23,02:30:42.000,296,11013159,12685,0,1666492241,13141.375711299996,53.54723535000085,53611.65948696 2022-10-23,02:30:43.000,296,11013154,12445,0,1666492242,13141.32182081999,53.54723535000085,53611.67346120001 2022-10-23,02:30:44.000,296,11013160,12685,0,1666492243,13141.40265653999,53.51903883000341,53611.72237104001 2022-10-23,02:30:45.000,296,11013135,12885,0,1666492244,13141.416129159996,53.4908423099987,53611.76429376001 2022-10-23,02:30:46.000,296,11013136,12525,0,1666492245,13141.395920229996,53.50494057000469,53611.75730664 2022-10-23,02:30:47.000,296,11013145,12805,0,1666492246,13141.36223867999,53.51903883000341,53611.74333240001 2022-10-23,02:30:48.000,296,11013177,12685,0,1666492247,13141.38918392,53.51198970000405,53611.71538392 2022-10-23,02:30:49.000,296,11013142,12685,0,1666492248,13141.34876606,53.50494057000469,53611.71538392 2022-10-23,02:30:50.000,296,11013170,12645,0,1666492249,13141.355502369996,53.49789143999806,53611.72935816 2022-10-23,02:30:51.000,296,11013145,12605,0,1666492250,13141.315084509995,53.52608796000277,53611.750319520004 2022-10-23,02:30:52.000,296,11013150,12685,0,1666492251,13141.32855713,53.51198970000405,53611.701409680005 2022-10-23,02:30:53.000,296,11013176,12685,0,1666492252,13141.274666649995,53.50494057000469,53611.72237104001 2022-10-23,02:30:54.000,296,11013170,12845,0,1666492253,13141.30161188999,53.48379317999934,53611.76429376001 2022-10-23,02:30:55.000,296,11013138,12605,0,1666492254,13141.294875579995,53.49789143999806,53611.72237104001 2022-10-23,02:30:56.000,296,11013183,12605,0,1666492255,13141.3083482,53.46264579000126,53611.73634528 2022-10-23,02:30:57.000,296,11013163,12685,0,1666492256,13141.254457719995,53.46264579000126,53611.69442256001 2022-10-23,02:30:58.000,296,11013163,12645,0,1666492257,13141.234248789995,53.47674404999998,53611.72237104001 2022-10-23,02:30:59.000,296,11013195,12565,0,1666492258,13141.30161188999,53.46264579000126,53611.771280880006 2022-10-23,02:31:00.000,296,11013202,12805,0,1666492259,13141.28813927,53.48379317999934,53611.799229360004 2022-10-23,02:31:01.000,296,11013167,12725,0,1666492260,13141.24772141,53.4555966600019,53611.701409680005 2022-10-23,02:31:02.000,296,11013156,12805,0,1666492261,13141.32182081999,53.41330187999847,53611.74333240001 2022-10-23,02:31:03.000,296,11013166,12365,0,1666492262,13141.36223867999,53.47674404999998,53611.78525512 2022-10-23,02:31:04.000,296,11013140,12645,0,1666492263,13141.36897499,53.46264579000126,53611.73634528 2022-10-23,02:31:05.000,296,11013180,12485,0,1666492264,13141.3083482,53.44854753000254,53611.72935816 2022-10-23,02:31:06.000,296,11013140,12645,0,1666492265,13141.32855713,53.46264579000126,53611.68743544 2022-10-23,02:31:07.000,296,11013142,12605,0,1666492266,13141.375711299996,53.46264579000126,53611.71538392 2022-10-23,02:31:08.000,296,11013143,12605,0,1666492267,13141.443074399991,53.47674404999998,53611.71538392 2022-10-23,02:31:09.000,296,11013151,12525,0,1666492268,13141.476755949996,53.52608796000277,53611.72935816 2022-10-23,02:31:10.000,296,11013151,12685,0,1666492269,13141.47001964,53.51198970000405,53611.84115208001 2022-10-23,02:31:11.000,296,11013160,12605,0,1666492270,13141.517173809996,53.53313709000213,53611.80621648 2022-10-23,02:31:12.000,296,11013126,12605,0,1666492271,13141.47001964,53.561333609999565,53611.79224224001 2022-10-23,02:31:13.000,296,11013130,12645,0,1666492272,13141.503701189991,53.568382739998924,53611.78525512 2022-10-23,02:31:14.000,296,11013145,12565,0,1666492273,13141.49022857,53.561333609999565,53611.771280880006 2022-10-23,02:31:15.000,296,11013142,12605,0,1666492274,13141.550855360001,53.57543186999828,53611.820190720005 2022-10-23,02:31:16.000,296,11013128,12645,0,1666492275,13141.544119049991,53.57543186999828,53611.81320360001 2022-10-23,02:31:17.000,296,11013141,12485,0,1666492276,13141.510437500001,53.568382739998924,53611.76429376001 2022-10-23,02:31:18.000,296,11013144,12605,0,1666492277,13141.598009529996,53.57543186999828,53611.85512632 2022-10-23,02:31:19.000,296,11013157,12805,0,1666492278,13141.631691080001,53.58953013000428,53611.83416496 2022-10-23,02:31:20.000,296,11013126,12565,0,1666492279,13141.658636319997,53.62477578000107,53611.8830748 2022-10-23,02:31:21.000,296,11013142,12685,0,1666492280,13141.665372629992,53.62477578000107,53611.81320360001 2022-10-23,02:31:22.000,296,11013108,12805,0,1666492281,13141.618218459997,53.64592316999915,53611.71538392 2022-10-23,02:31:23.000,296,11013153,12725,0,1666492282,13141.645163699992,53.63182491000043,53611.778268 2022-10-23,02:31:24.000,296,11013127,12805,0,1666492283,13141.685581559992,53.667070560004504,53611.820190720005 2022-10-23,02:31:25.000,296,11013161,12525,0,1666492284,13141.739472039997,53.65297229999851,53611.90403616 2022-10-23,02:31:26.000,296,11013158,12565,0,1666492285,13141.752944660002,53.68821795000258,53611.8830748 2022-10-23,02:31:27.000,296,11013181,12765,0,1666492286,13141.759680969997,53.66002142999787,53611.84115208001 2022-10-23,02:31:28.000,296,11013123,12645,0,1666492287,13141.806835139992,53.64592316999915,53611.869100560005 2022-10-23,02:31:29.000,296,11013143,12645,0,1666492288,13141.806835139992,53.64592316999915,53611.938971760006 2022-10-23,02:31:30.000,296,11013160,12605,0,1666492289,13141.833780380002,53.68116882000322,53611.89006192001 2022-10-23,02:31:31.000,296,11013124,12485,0,1666492290,13141.813571450002,53.667070560004504,53611.89006192001 2022-10-23,02:31:32.000,296,11013179,12565,0,1666492291,13141.786626209992,53.67411969000386,53611.76429376001 2022-10-23,02:31:33.000,296,11013199,12645,0,1666492292,13141.779889899997,53.70936534000066,53611.799229360004 2022-10-23,02:31:34.000,296,11013144,12645,0,1666492293,13141.894407170003,53.67411969000386,53611.938971760006 2022-10-23,02:31:35.000,296,11013134,12605,0,1666492294,13141.894407170003,53.66002142999787,53611.89704904 2022-10-23,02:31:36.000,296,11013179,12525,0,1666492295,13141.901143479998,53.68116882000322,53611.92499752 2022-10-23,02:31:37.000,296,11013184,12725,0,1666492296,13141.874198240002,53.67411969000386,53611.8830748 2022-10-23,02:31:38.000,296,11013221,12605,0,1666492297,13141.921352409998,53.67411969000386,53611.8830748 2022-10-23,02:31:39.000,296,11013146,12805,0,1666492298,13141.948297649993,53.66002142999787,53611.918010400004 2022-10-23,02:31:40.000,296,11013179,12365,0,1666492299,13141.833780380002,53.667070560004504,53611.84115208001 2022-10-23,02:31:41.000,296,11013184,12525,0,1666492300,13141.934825029988,53.62477578000107,53611.90403616 2022-10-23,02:31:42.000,296,11013154,12565,0,1666492301,13141.948297649993,53.603628390002996,53611.93198464001 2022-10-23,02:31:43.000,296,11013151,12765,0,1666492302,13141.968506579993,53.610677520002355,53611.952946 2022-10-23,02:31:44.000,296,11013144,12805,0,1666492303,13141.955033959988,53.603628390002996,53611.93198464001 2022-10-23,02:31:45.000,296,11013153,12725,0,1666492304,13141.914616100003,53.617726650001714,53611.8830748 2022-10-23,02:31:46.000,296,11013113,12565,0,1666492305,13141.914616100003,53.58953013000428,53611.84115208001 2022-10-23,02:31:47.000,296,11013156,12685,0,1666492306,13142.002188129998,53.610677520002355,53611.89006192001 2022-10-23,02:31:48.000,296,11013122,12565,0,1666492307,13141.934825029988,53.603628390002996,53611.952946 2022-10-23,02:31:49.000,296,11013125,12405,0,1666492308,13141.968506579993,53.58248099999764,53611.91102328001 2022-10-23,02:31:50.000,296,11013138,12765,0,1666492309,13141.955033959988,53.58953013000428,53611.93198464001 2022-10-23,02:31:51.000,296,11013199,12965,0,1666492310,13141.955033959988,53.54723535000085,53611.95993312001 2022-10-23,02:31:52.000,296,11013163,12645,0,1666492311,13141.975242889988,53.58248099999764,53611.97390736 2022-10-23,02:31:53.000,296,11013123,12445,0,1666492312,13141.860725619998,53.57543186999828,53611.85512632 2022-10-23,02:31:54.000,296,11013170,12285,0,1666492313,13141.894407170003,53.58248099999764,53611.8830748 2022-10-23,02:31:55.000,296,11013155,12685,0,1666492314,13141.975242889988,53.561333609999565,53611.938971760006 2022-10-23,02:31:56.000,296,11013163,12805,0,1666492315,13141.968506579993,53.610677520002355,53611.952946 2022-10-23,02:31:57.000,296,11013153,12685,0,1666492316,13142.035869679989,53.617726650001714,53612.00185584 2022-10-23,02:31:58.000,296,11013140,12605,0,1666492317,13141.988715509993,53.610677520002355,53611.987881600005 2022-10-23,02:31:59.000,296,11013177,12565,0,1666492318,13141.981979199998,53.610677520002355,53611.99486872 2022-10-23,02:32:00.000,296,11013138,12645,0,1666492319,13142.015660749988,53.617726650001714,53611.987881600005 2022-10-23,02:32:01.000,296,11013160,12485,0,1666492320,13142.029133369993,53.667070560004504,53611.97390736 2022-10-23,02:32:02.000,296,11013144,12525,0,1666492321,13141.955033959988,53.67411969000386,53611.97390736 2022-10-23,02:32:03.000,296,11013135,12885,0,1666492322,13142.015660749988,53.66002142999787,53611.8830748 2022-10-23,02:32:04.000,296,11013140,12645,0,1666492323,13142.002188129998,53.67411969000386,53611.99486872 2022-10-23,02:32:05.000,296,11013141,12805,0,1666492324,13142.069551229994,53.67411969000386,53612.01583008 2022-10-23,02:32:06.000,296,11013154,12765,0,1666492325,13142.076287539989,53.68821795000258,53612.01583008 2022-10-23,02:32:07.000,296,11013193,12645,0,1666492326,13142.076287539989,53.69526708000194,53611.98089448001 2022-10-23,02:32:08.000,296,11013204,12605,0,1666492327,13142.062814919998,53.737561859998095,53611.952946 2022-10-23,02:32:09.000,296,11013151,12725,0,1666492328,13142.056078609989,53.72346359999938,53611.93198464001 2022-10-23,02:32:10.000,296,11013136,12405,0,1666492329,13142.062814919998,53.72346359999938,53611.97390736 2022-10-23,02:32:11.000,296,11013198,12565,0,1666492330,13142.062814919998,53.730512729998736,53611.938971760006 2022-10-23,02:32:12.000,296,11013165,12685,0,1666492331,13141.995451819988,53.74461099000473,53611.90403616 2022-10-23,02:32:13.000,296,11013167,13005,0,1666492332,13142.002188129998,53.76575838000281,53611.94595888 2022-10-23,02:32:14.000,296,11013177,12605,0,1666492333,13142.056078609989,53.77280751000217,53612.04377856 2022-10-23,02:32:15.000,296,11013149,12845,0,1666492334,13142.056078609989,53.730512729998736,53612.0228172 2022-10-23,02:32:16.000,296,11013162,12885,0,1666492335,13142.029133369993,53.71641447000002,53612.00185584 2022-10-23,02:32:17.000,296,11013186,12765,0,1666492336,13141.981979199998,53.76575838000281,53611.95993312001 2022-10-23,02:32:18.000,296,11013145,12565,0,1666492337,13141.948297649993,53.793954900000244,53611.98089448001 2022-10-23,02:32:19.000,296,11013156,12685,0,1666492338,13142.008924439993,53.75870925000345,53612.00884296001 2022-10-23,02:32:20.000,296,11013156,12525,0,1666492339,13142.015660749988,53.793954900000244,53612.02980432001 2022-10-23,02:32:21.000,296,11013190,12565,0,1666492340,13142.056078609989,53.80805315999896,53612.06473992 2022-10-23,02:32:22.000,296,11013161,12605,0,1666492341,13142.035869679989,53.836249680003675,53612.00185584 2022-10-23,02:32:23.000,296,11013164,12765,0,1666492342,13142.035869679989,53.843298810003034,53611.94595888 2022-10-23,02:32:24.000,296,11013180,12805,0,1666492343,13142.029133369993,53.80805315999896,53612.0228172 2022-10-23,02:32:25.000,296,11013170,12365,0,1666492344,13142.056078609989,53.85739707000175,53612.02980432001 2022-10-23,02:32:26.000,296,11013152,12645,0,1666492345,13142.022397059998,53.87854445999983,53611.966920240004 2022-10-23,02:32:27.000,296,11013160,12445,0,1666492346,13142.008924439993,53.86444620000111,53611.938971760006 2022-10-23,02:32:28.000,296,11013146,12605,0,1666492347,13141.988715509993,53.85739707000175,53611.966920240004 2022-10-23,02:32:29.000,296,11013179,12445,0,1666492348,13142.103232779999,53.85739707000175,53612.0228172 2022-10-23,02:32:30.000,296,11013148,12645,0,1666492349,13142.130178019994,53.86444620000111,53612.07172704 2022-10-23,02:32:31.000,296,11013155,12685,0,1666492350,13142.109969089994,53.87149533000047,53612.04377856 2022-10-23,02:32:32.000,296,11013187,12565,0,1666492351,13142.076287539989,53.86444620000111,53611.97390736 2022-10-23,02:32:33.000,296,11013161,12525,0,1666492352,13142.089760159994,53.89969184999791,53612.00884296001 2022-10-23,02:32:34.000,296,11013162,12325,0,1666492353,13142.083023849998,53.90674098000454,53612.00185584 2022-10-23,02:32:35.000,296,11013135,12645,0,1666492354,13142.19754111999,53.90674098000454,53611.987881600005 2022-10-23,02:32:36.000,296,11013156,12765,0,1666492355,13142.170595879994,53.93493750000198,53612.0228172 2022-10-23,02:32:37.000,296,11013164,12765,0,1666492356,13142.163859569999,53.92083924000326,53612.05076568 2022-10-23,02:32:38.000,296,11013124,12685,0,1666492357,13142.231222669994,53.92083924000326,53612.11364976 2022-10-23,02:32:39.000,296,11013148,12605,0,1666492358,13142.271640529994,53.9490357600007,53612.09967552001 2022-10-23,02:32:40.000,296,11013195,12605,0,1666492359,13142.251431599994,53.9490357600007,53612.14858536001 2022-10-23,02:32:41.000,296,11013169,12645,0,1666492360,13142.271640529994,53.98428141000477,53612.05076568 2022-10-23,02:32:42.000,296,11013158,12525,0,1666492361,13142.244695289999,53.98428141000477,53612.04377856 2022-10-23,02:32:43.000,296,11013149,12765,0,1666492362,13142.26490422,54.005428800002846,53612.05775280001 2022-10-23,02:32:44.000,296,11013144,12645,0,1666492363,13142.291849459994,53.977232279998134,53612.01583008 2022-10-23,02:32:45.000,296,11013167,12565,0,1666492364,13142.40636673,53.970183149998775,53612.12762400001 2022-10-23,02:32:46.000,296,11013121,12685,0,1666492365,13142.40636673,53.963134019999416,53612.17653384001 2022-10-23,02:32:47.000,296,11013173,12525,0,1666492366,13142.41983934999,53.977232279998134,53612.14159824 2022-10-23,02:32:48.000,296,11013179,12605,0,1666492367,13142.36594887,54.019527060001565,53612.0926884 2022-10-23,02:32:49.000,296,11013189,12525,0,1666492368,13142.42657566,54.019527060001565,53612.06473992 2022-10-23,02:32:50.000,296,11013142,12565,0,1666492369,13142.44678459,53.99837967000349,53612.134611120004 2022-10-23,02:32:51.000,296,11013138,12485,0,1666492370,13142.46025720999,54.012477930002206,53612.16954672 2022-10-23,02:32:52.000,296,11013161,12725,0,1666492371,13142.46025720999,54.005428800002846,53612.11364976 2022-10-23,02:32:53.000,296,11013179,12845,0,1666492372,13142.48720245,54.026576190000924,53612.106662640006 2022-10-23,02:32:54.000,296,11013126,12605,0,1666492373,13142.50741138,53.99837967000349,53612.18352096 2022-10-23,02:32:55.000,296,11013138,12525,0,1666492374,13142.56130185999,54.019527060001565,53612.18352096 2022-10-23,02:32:56.000,296,11013148,12605,0,1666492375,13142.56130185999,54.026576190000924,53612.155572480006 2022-10-23,02:32:57.000,296,11013126,12725,0,1666492376,13142.56803817,54.06182183999772,53612.085701280004 2022-10-23,02:32:58.000,296,11013158,12565,0,1666492377,13142.5882471,54.06182183999772,53612.1625596 2022-10-23,02:32:59.000,296,11013166,12645,0,1666492378,13142.64887389,54.06182183999772,53612.19050808 2022-10-23,02:33:00.000,296,11013161,12365,0,1666492379,13142.675819129996,54.09001836000243,53612.1625596 2022-10-23,02:33:01.000,296,11013190,12645,0,1666492380,13142.68929175,54.11116575000051,53612.1625596 2022-10-23,02:33:02.000,296,11013183,12645,0,1666492381,13142.729709610001,54.068870970004355,53612.19050808 2022-10-23,02:33:03.000,296,11013167,12885,0,1666492382,13142.810545330001,54.11116575000051,53612.19749520001 2022-10-23,02:33:04.000,296,11013176,12645,0,1666492383,13142.817281639997,54.09706749000179,53612.21845656 2022-10-23,02:33:05.000,296,11013195,12645,0,1666492384,13142.810545330001,54.09001836000243,53612.2324308 2022-10-23,02:33:06.000,296,11013165,12445,0,1666492385,13142.763391159991,54.09706749000179,53612.19749520001 2022-10-23,02:33:07.000,296,11013168,12565,0,1666492386,13142.797072709996,54.13231313999859,53612.19749520001 2022-10-23,02:33:08.000,296,11013156,12645,0,1666492387,13142.891381050002,54.12526400999923,53612.204482320005 2022-10-23,02:33:09.000,296,11013179,12525,0,1666492388,13142.904853669992,54.09001836000243,53612.21146944 2022-10-23,02:33:10.000,296,11013201,12565,0,1666492389,13142.958744149997,54.11116575000051,53612.253392160004 2022-10-23,02:33:11.000,296,11013129,12605,0,1666492390,13142.978953079997,54.12526400999923,53612.1625596 2022-10-23,02:33:12.000,296,11013177,12805,0,1666492391,13142.931798910002,54.12526400999923,53612.12762400001 2022-10-23,02:33:13.000,296,11013157,12685,0,1666492392,13142.952007840002,54.11116575000051,53612.19050808 2022-10-23,02:33:14.000,296,11013127,12645,0,1666492393,13143.026107249992,54.11821487999987,53612.18352096 2022-10-23,02:33:15.000,296,11013136,12445,0,1666492394,13143.026107249992,54.139362269997946,53612.22544368001 2022-10-23,02:33:16.000,296,11013181,12805,0,1666492395,13143.026107249992,54.11821487999987,53612.14858536001 2022-10-23,02:33:17.000,296,11013139,12645,0,1666492396,13143.079997729998,54.12526400999923,53612.12762400001 2022-10-23,02:33:18.000,296,11013150,12645,0,1666492397,13143.026107249992,54.15346053000394,53612.106662640006 2022-10-23,02:33:19.000,296,11013139,12365,0,1666492398,13143.147360829993,54.11116575000051,53612.24640504001 2022-10-23,02:33:20.000,296,11013152,12685,0,1666492399,13143.194514999988,54.12526400999923,53612.21845656 2022-10-23,02:33:21.000,296,11013154,12765,0,1666492400,13143.194514999988,54.13231313999859,53612.1625596 2022-10-23,02:33:22.000,296,11013127,12605,0,1666492401,13143.207987619993,54.139362269997946,53612.12063688 2022-10-23,02:33:23.000,296,11013156,12605,0,1666492402,13143.288823339994,54.139362269997946,53612.14159824 2022-10-23,02:33:24.000,296,11013161,12685,0,1666492403,13143.275350719989,54.15346053000394,53612.204482320005 2022-10-23,02:33:25.000,296,11013148,12725,0,1666492404,13143.342713819999,54.13231313999859,53612.26037928 2022-10-23,02:33:26.000,296,11013136,12565,0,1666492405,13143.329241199994,54.12526400999923,53612.19749520001 2022-10-23,02:33:27.000,296,11013189,12845,0,1666492406,13143.302295959998,54.12526400999923,53612.19050808 2022-10-23,02:33:28.000,296,11013148,12565,0,1666492407,13143.369659059994,54.11821487999987,53612.21845656 2022-10-23,02:33:29.000,296,11013159,12685,0,1666492408,13143.349450129994,54.1605096600033,53612.1625596 2022-10-23,02:33:30.000,296,11013164,12605,0,1666492409,13143.383131679999,54.11116575000051,53612.22544368001 2022-10-23,02:33:31.000,296,11013159,12525,0,1666492410,13143.423549539999,54.10411662000115,53612.19050808 2022-10-23,02:33:32.000,296,11013111,12605,0,1666492411,13143.376395369989,54.11116575000051,53612.12762400001 2022-10-23,02:33:33.000,296,11013179,12885,0,1666492412,13143.41681322999,54.12526400999923,53612.21845656 2022-10-23,02:33:34.000,296,11013117,12645,0,1666492413,13143.450494779994,54.075920100003714,53612.21146944 2022-10-23,02:33:35.000,296,11013191,12605,0,1666492414,13143.335977509989,54.08296923000307,53612.12063688 2022-10-23,02:33:36.000,296,11013151,12725,0,1666492415,13143.423549539999,54.08296923000307,53612.1625596 2022-10-23,02:33:37.000,296,11013166,12685,0,1666492416,13143.39660429999,54.068870970004355,53612.155572480006 2022-10-23,02:33:38.000,296,11013167,12645,0,1666492417,13143.389867989994,54.03362532000028,53612.0926884 2022-10-23,02:33:39.000,296,11013137,12645,0,1666492418,13143.4639674,54.026576190000924,53612.14159824 2022-10-23,02:33:40.000,296,11013151,12805,0,1666492419,13143.47744001999,54.005428800002846,53612.1625596 2022-10-23,02:33:41.000,296,11013170,12725,0,1666492420,13143.45723108999,54.019527060001565,53612.14159824 2022-10-23,02:33:42.000,296,11013178,12605,0,1666492421,13143.51785787999,53.977232279998134,53612.134611120004 2022-10-23,02:33:43.000,296,11013185,12885,0,1666492422,13143.55827573999,53.9490357600007,53612.155572480006 2022-10-23,02:33:44.000,296,11013168,12525,0,1666492423,13143.58522098,53.92788837000262,53612.155572480006 2022-10-23,02:33:45.000,296,11013114,12565,0,1666492424,13143.591957289995,53.9137901100039,53612.1625596 2022-10-23,02:33:46.000,296,11013127,12605,0,1666492425,13143.54480312,53.92788837000262,53612.04377856 2022-10-23,02:33:47.000,296,11013133,12645,0,1666492426,13143.49764894999,53.92788837000262,53612.0228172 2022-10-23,02:33:48.000,296,11013172,12645,0,1666492427,13143.551539429995,53.88559358999919,53612.04377856 2022-10-23,02:33:49.000,296,11013194,12565,0,1666492428,13143.57848466999,53.86444620000111,53612.09967552001 2022-10-23,02:33:50.000,296,11013189,12445,0,1666492429,13143.58522098,53.87149533000047,53612.106662640006 2022-10-23,02:33:51.000,296,11013154,12765,0,1666492430,13143.59869359999,53.87854445999983,53612.12063688 2022-10-23,02:33:52.000,296,11013199,12645,0,1666492431,13143.52459419,53.843298810003034,53612.00185584 2022-10-23,02:33:53.000,296,11013192,12965,0,1666492432,13143.56501205,53.81510228999832,53612.01583008 2022-10-23,02:33:54.000,296,11013179,12645,0,1666492433,13143.57848466999,53.81510228999832,53612.05775280001 2022-10-23,02:33:55.000,296,11013150,12645,0,1666492434,13143.54480312,53.786905770000885,53612.07172704 2022-10-23,02:33:56.000,296,11013150,12805,0,1666492435,13143.53806680999,53.80805315999896,53612.0228172 2022-10-23,02:33:57.000,296,11013159,12565,0,1666492436,13143.551539429995,53.786905770000885,53612.036791440005 2022-10-23,02:33:58.000,296,11013151,12525,0,1666492437,13143.64584777,53.737561859998095,53612.0926884 2022-10-23,02:33:59.000,296,11013125,12485,0,1666492438,13143.65932038999,53.76575838000281,53612.085701280004 2022-10-23,02:34:00.000,296,11013134,12725,0,1666492439,13143.612166219995,53.730512729998736,53612.085701280004 2022-10-23,02:34:01.000,296,11013187,12685,0,1666492440,13143.62563884,53.71641447000002,53612.02980432001 2022-10-23,02:34:02.000,296,11013165,12565,0,1666492441,13143.58522098,53.71641447000002,53612.0228172 2022-10-23,02:34:03.000,296,11013128,12805,0,1666492442,13143.612166219995,53.7023162100013,53612.02980432001 2022-10-23,02:34:04.000,296,11013163,12685,0,1666492443,13143.65932038999,53.63887403999979,53612.0926884 2022-10-23,02:34:05.000,296,11013150,12725,0,1666492444,13143.693001939995,53.617726650001714,53612.11364976 2022-10-23,02:34:06.000,296,11013162,12765,0,1666492445,13143.62563884,53.64592316999915,53612.07172704 2022-10-23,02:34:07.000,296,11013173,12645,0,1666492446,13143.6660567,53.63887403999979,53612.06473992 2022-10-23,02:34:08.000,296,11013174,12605,0,1666492447,13143.652584079995,53.62477578000107,53612.085701280004 2022-10-23,02:34:09.000,296,11013189,12605,0,1666492448,13143.693001939995,53.59657926000364,53612.07871416001 2022-10-23,02:34:10.000,296,11013145,12445,0,1666492449,13143.68626563,53.63887403999979,53612.06473992 2022-10-23,02:34:11.000,296,11013171,12645,0,1666492450,13143.652584079995,53.58953013000428,53612.0926884 2022-10-23,02:34:12.000,296,11013179,12645,0,1666492451,13143.67952931999,53.610677520002355,53612.09967552001 2022-10-23,02:34:13.000,296,11013168,12445,0,1666492452,13143.652584079995,53.57543186999828,53612.11364976 2022-10-23,02:34:14.000,296,11013161,12605,0,1666492453,13143.67952931999,53.58248099999764,53612.085701280004 2022-10-23,02:34:15.000,296,11013131,12605,0,1666492454,13143.69973824999,53.57543186999828,53612.155572480006 2022-10-23,02:34:16.000,296,11013174,12765,0,1666492455,13143.69973824999,53.603628390002996,53612.0926884 2022-10-23,02:34:17.000,296,11013168,12525,0,1666492456,13143.693001939995,53.561333609999565,53612.07172704 2022-10-23,02:34:18.000,296,11013188,12365,0,1666492457,13143.67952931999,53.568382739998924,53612.0926884 2022-10-23,02:34:19.000,296,11013155,12605,0,1666492458,13143.69973824999,53.59657926000364,53612.06473992 2022-10-23,02:34:20.000,296,11013161,12765,0,1666492459,13143.71994717999,53.57543186999828,53612.09967552001 2022-10-23,02:34:21.000,296,11013160,12805,0,1666492460,13143.733419799995,53.59657926000364,53612.12063688 2022-10-23,02:34:22.000,296,11013170,12685,0,1666492461,13143.733419799995,53.58953013000428,53612.085701280004 2022-10-23,02:34:23.000,296,11013151,12525,0,1666492462,13143.753628729995,53.58953013000428,53612.12762400001 2022-10-23,02:34:24.000,296,11013185,12685,0,1666492463,13143.76710135,53.63887403999979,53612.12762400001 2022-10-23,02:34:25.000,296,11013153,12725,0,1666492464,13143.814255519996,53.617726650001714,53612.07871416001 2022-10-23,02:34:26.000,296,11013136,12845,0,1666492465,13143.72668349,53.66002142999787,53612.12063688 2022-10-23,02:34:27.000,296,11013138,12645,0,1666492466,13143.74015610999,53.617726650001714,53612.0926884 2022-10-23,02:34:28.000,296,11013126,12605,0,1666492467,13143.773837659995,53.57543186999828,53612.12063688 2022-10-23,02:34:29.000,296,11013166,12525,0,1666492468,13143.895091239996,53.58953013000428,53612.16954672 2022-10-23,02:34:30.000,296,11013113,12645,0,1666492469,13143.901827549991,53.62477578000107,53612.21146944 2022-10-23,02:34:31.000,296,11013107,12605,0,1666492470,13143.881618619991,53.58953013000428,53612.2324308 2022-10-23,02:34:32.000,296,11013186,12565,0,1666492471,13143.84793707,53.603628390002996,53612.14858536001 2022-10-23,02:34:33.000,296,11013157,12685,0,1666492472,13143.881618619991,53.603628390002996,53612.16954672 2022-10-23,02:34:34.000,296,11013174,12765,0,1666492473,13143.922036479991,53.62477578000107,53612.1625596 2022-10-23,02:34:35.000,296,11013128,12565,0,1666492474,13143.955718029996,53.603628390002996,53612.19050808 2022-10-23,02:34:36.000,296,11013166,12845,0,1666492475,13143.928772790001,53.63182491000043,53612.1625596 2022-10-23,02:34:37.000,296,11013176,12685,0,1666492476,13143.90856386,53.610677520002355,53612.12063688 2022-10-23,02:34:38.000,296,11013173,12525,0,1666492477,13143.989399580001,53.603628390002996,53612.204482320005 2022-10-23,02:34:39.000,296,11013137,12565,0,1666492478,13144.029817440001,53.54723535000085,53612.2324308 2022-10-23,02:34:40.000,296,11013165,12565,0,1666492479,13144.056762679997,53.59657926000364,53612.22544368001 2022-10-23,02:34:41.000,296,11013136,12765,0,1666492480,13144.083707919992,53.53313709000213,53612.26037928 2022-10-23,02:34:42.000,296,11013127,12965,0,1666492481,13144.016344819996,53.554284480000206,53612.16954672 2022-10-23,02:34:43.000,296,11013134,12885,0,1666492482,13144.016344819996,53.568382739998924,53612.19050808 2022-10-23,02:34:44.000,296,11013137,12805,0,1666492483,13144.043290059992,53.568382739998924,53612.2324308 2022-10-23,02:34:45.000,296,11013168,12605,0,1666492484,13144.076971609997,53.51198970000405,53612.274353520006 2022-10-23,02:34:46.000,296,11013178,12645,0,1666492485,13144.063498989992,53.568382739998924,53612.29531488001 2022-10-23,02:34:47.000,296,11013155,12725,0,1666492486,13144.016344819996,53.53313709000213,53612.26037928 2022-10-23,02:34:48.000,296,11013163,12645,0,1666492487,13144.016344819996,53.51903883000341,53612.28134064 2022-10-23,02:34:49.000,296,11013158,12965,0,1666492488,13144.056762679997,53.54018622000149,53612.28832776 2022-10-23,02:34:50.000,296,11013175,12485,0,1666492489,13144.029817440001,53.53313709000213,53612.26037928 2022-10-23,02:34:51.000,296,11013150,12765,0,1666492490,13144.036553749997,53.4908423099987,53612.2324308 2022-10-23,02:34:52.000,296,11013155,12605,0,1666492491,13143.982663269991,53.4908423099987,53612.2324308 2022-10-23,02:34:53.000,296,11013142,12645,0,1666492492,13143.955718029996,53.4908423099987,53612.21146944 2022-10-23,02:34:54.000,296,11013156,12685,0,1666492493,13143.975926959996,53.47674404999998,53612.19749520001 2022-10-23,02:34:55.000,296,11013125,12685,0,1666492494,13143.962454339991,53.48379317999934,53612.28832776 2022-10-23,02:34:56.000,296,11013105,12565,0,1666492495,13143.935509099996,53.46264579000126,53612.21845656 2022-10-23,02:34:57.000,296,11013136,12685,0,1666492496,13143.922036479991,53.44854753000254,53612.22544368001 2022-10-23,02:34:58.000,296,11013124,12645,0,1666492497,13143.874882309996,53.427400140004465,53612.21146944 2022-10-23,02:34:59.000,296,11013137,12725,0,1666492498,13143.84793707,53.39920361999975,53612.18352096 2022-10-23,02:35:00.000,296,11013143,12565,0,1666492499,13143.88835493,53.378056230001675,53612.21845656 2022-10-23,02:35:01.000,296,11013149,12605,0,1666492500,13143.868146,53.36395797000296,53612.18352096 2022-10-23,02:35:02.000,296,11013157,12605,0,1666492501,13143.84793707,53.36395797000296,53612.14159824 2022-10-23,02:35:03.000,296,11013122,12645,0,1666492502,13143.90856386,53.335761449998245,53612.21845656 2022-10-23,02:35:04.000,296,11013141,12765,0,1666492503,13143.874882309996,53.335761449998245,53612.23941792 2022-10-23,02:35:05.000,296,11013156,12805,0,1666492504,13143.84793707,53.29346667000209,53612.21845656 2022-10-23,02:35:06.000,296,11013147,12605,0,1666492505,13143.80078289999,53.31461406000017,53612.17653384001 2022-10-23,02:35:07.000,296,11013131,12805,0,1666492506,13143.78057396999,53.30051580000145,53612.134611120004 2022-10-23,02:35:08.000,296,11013167,12445,0,1666492507,13143.76710135,53.27936841000337,53612.21146944 2022-10-23,02:35:09.000,296,11013161,12605,0,1666492508,13143.82772814,53.31461406000017,53612.2324308 2022-10-23,02:35:10.000,296,11013202,12765,0,1666492509,13143.773837659995,53.28641754000273,53612.21845656 2022-10-23,02:35:11.000,296,11013140,12685,0,1666492510,13143.76710135,53.25822101999802,53612.253392160004 2022-10-23,02:35:12.000,296,11013165,12765,0,1666492511,13143.68626563,53.27936841000337,53612.11364976 2022-10-23,02:35:13.000,296,11013174,12685,0,1666492512,13143.72668349,53.25117188999866,53612.22544368001 2022-10-23,02:35:14.000,296,11013165,12605,0,1666492513,13143.67952931999,53.25117188999866,53612.18352096 2022-10-23,02:35:15.000,296,11013156,12725,0,1666492514,13143.64584777,53.25822101999802,53612.155572480006 2022-10-23,02:35:16.000,296,11013185,12885,0,1666492515,13143.58522098,53.25117188999866,53612.11364976 2022-10-23,02:35:17.000,296,11013184,12605,0,1666492516,13143.61890252999,53.21592624000186,53612.14159824 2022-10-23,02:35:18.000,296,11013174,12525,0,1666492517,13143.60542991,53.25822101999802,53612.18352096 2022-10-23,02:35:19.000,296,11013164,12765,0,1666492518,13143.63911145999,53.23002450000058,53612.18352096 2022-10-23,02:35:20.000,296,11013161,12525,0,1666492519,13143.632375149995,53.23002450000058,53612.1625596 2022-10-23,02:35:21.000,296,11013144,12605,0,1666492520,13143.58522098,53.208877110002504,53612.12063688 2022-10-23,02:35:22.000,296,11013157,12605,0,1666492521,13143.531330499995,53.21592624000186,53612.14858536001 2022-10-23,02:35:23.000,296,11013166,12525,0,1666492522,13143.56501205,53.25822101999802,53612.07871416001 2022-10-23,02:35:24.000,296,11013154,12805,0,1666492523,13143.551539429995,53.2441227599993,53612.19749520001 2022-10-23,02:35:25.000,296,11013119,12645,0,1666492524,13143.58522098,53.208877110002504,53612.2324308 2022-10-23,02:35:26.000,296,11013152,12485,0,1666492525,13143.53806680999,53.2441227599993,53612.1625596 2022-10-23,02:35:27.000,296,11013123,12725,0,1666492526,13143.55827573999,53.25822101999802,53612.11364976 2022-10-23,02:35:28.000,296,11013148,12645,0,1666492527,13143.52459419,53.208877110002504,53612.1625596 2022-10-23,02:35:29.000,296,11013143,12445,0,1666492528,13143.50438526,53.23707362999994,53612.14858536001 2022-10-23,02:35:30.000,296,11013142,12845,0,1666492529,13143.470703709994,53.28641754000273,53612.134611120004 2022-10-23,02:35:31.000,296,11013116,12645,0,1666492530,13143.4639674,53.29346667000209,53612.07871416001 2022-10-23,02:35:32.000,296,11013166,12645,0,1666492531,13143.4639674,53.26527015000465,53612.106662640006 2022-10-23,02:35:33.000,296,11013089,12525,0,1666492532,13143.56501205,53.26527015000465,53612.14159824 2022-10-23,02:35:34.000,296,11013136,12685,0,1666492533,13143.55827573999,53.25822101999802,53612.14858536001 2022-10-23,02:35:35.000,296,11013149,12645,0,1666492534,13143.511121569994,53.2441227599993,53612.12063688 2022-10-23,02:35:36.000,296,11013199,12525,0,1666492535,13143.4639674,53.28641754000273,53612.07172704 2022-10-23,02:35:37.000,296,11013133,12605,0,1666492536,13143.511121569994,53.28641754000273,53612.05076568 2022-10-23,02:35:38.000,296,11013161,12765,0,1666492537,13143.410076919994,53.28641754000273,53612.00884296001 2022-10-23,02:35:39.000,296,11013114,12765,0,1666492538,13143.551539429995,53.321663189999526,53612.04377856 2022-10-23,02:35:40.000,296,11013151,12645,0,1666492539,13143.551539429995,53.30756493000081,53612.11364976 2022-10-23,02:35:41.000,296,11013186,12765,0,1666492540,13143.53806680999,53.29346667000209,53612.0228172 2022-10-23,02:35:42.000,296,11013164,12645,0,1666492541,13143.57848466999,53.30051580000145,53612.0926884 2022-10-23,02:35:43.000,296,11013177,12805,0,1666492542,13143.63911145999,53.321663189999526,53612.0926884 2022-10-23,02:35:44.000,296,11013218,12605,0,1666492543,13143.652584079995,53.30051580000145,53612.07871416001 2022-10-23,02:35:45.000,296,11013155,12565,0,1666492544,13143.64584777,53.29346667000209,53612.04377856 2022-10-23,02:35:46.000,296,11013148,12645,0,1666492545,13143.652584079995,53.30051580000145,53612.0228172 2022-10-23,02:35:47.000,296,11013159,12525,0,1666492546,13143.65932038999,53.30051580000145,53611.99486872 2022-10-23,02:35:48.000,296,11013209,12685,0,1666492547,13143.70647456,53.30051580000145,53612.06473992 2022-10-23,02:35:49.000,296,11013204,12645,0,1666492548,13143.753628729995,53.328712319998886,53612.04377856 2022-10-23,02:35:50.000,296,11013185,12685,0,1666492549,13143.794046589996,53.34985971000424,53612.12762400001 2022-10-23,02:35:51.000,296,11013116,12765,0,1666492550,13143.80751921,53.36395797000296,53612.05076568 2022-10-23,02:35:52.000,296,11013163,12485,0,1666492551,13143.74689242,53.371007100002316,53612.00185584 2022-10-23,02:35:53.000,296,11013176,12605,0,1666492552,13143.76036503999,53.3569088400036,53611.952946 2022-10-23,02:35:54.000,296,11013171,12525,0,1666492553,13143.80078289999,53.31461406000017,53612.01583008 2022-10-23,02:35:55.000,296,11013175,12445,0,1666492554,13143.814255519996,53.335761449998245,53612.01583008 2022-10-23,02:35:56.000,296,11013165,12525,0,1666492555,13143.82772814,53.392154490000394,53611.952946 2022-10-23,02:35:57.000,296,11013135,12805,0,1666492556,13143.895091239996,53.378056230001675,53612.04377856 2022-10-23,02:35:58.000,296,11013162,12445,0,1666492557,13143.935509099996,53.335761449998245,53612.07871416001 2022-10-23,02:35:59.000,296,11013149,12685,0,1666492558,13143.969190650001,53.34985971000424,53612.06473992 2022-10-23,02:36:00.000,296,11013135,12805,0,1666492559,13144.023081129992,53.392154490000394,53612.05076568 2022-10-23,02:36:01.000,296,11013184,12805,0,1666492560,13144.009608510001,53.392154490000394,53612.036791440005 2022-10-23,02:36:02.000,296,11013160,12605,0,1666492561,13144.009608510001,53.371007100002316,53612.01583008 2022-10-23,02:36:03.000,296,11013182,12525,0,1666492562,13144.036553749997,53.371007100002316,53611.952946 2022-10-23,02:36:04.000,296,11013145,12805,0,1666492563,13144.076971609997,53.378056230001675,53612.04377856 2022-10-23,02:36:05.000,296,11013134,12285,0,1666492564,13144.151071020002,53.36395797000296,53612.05775280001 2022-10-23,02:36:06.000,296,11013181,12805,0,1666492565,13144.171279950002,53.3569088400036,53611.99486872 2022-10-23,02:36:07.000,296,11013207,12685,0,1666492566,13144.184752569992,53.392154490000394,53612.036791440005 2022-10-23,02:36:08.000,296,11013171,12565,0,1666492567,13144.211697810002,53.36395797000296,53612.02980432001 2022-10-23,02:36:09.000,296,11013160,12565,0,1666492568,13144.245379359993,53.36395797000296,53612.01583008 2022-10-23,02:36:10.000,296,11013115,12805,0,1666492569,13144.252115670002,53.39920361999975,53612.00185584 2022-10-23,02:36:11.000,296,11013140,12725,0,1666492570,13144.312742460002,53.34985971000424,53611.98089448001 2022-10-23,02:36:12.000,296,11013167,12605,0,1666492571,13144.265588289993,53.371007100002316,53611.987881600005 2022-10-23,02:36:13.000,296,11013182,12765,0,1666492572,13144.353160320003,53.371007100002316,53611.90403616 2022-10-23,02:36:14.000,296,11013115,12605,0,1666492573,13144.433996039988,53.34985971000424,53611.966920240004 2022-10-23,02:36:15.000,296,11013146,12605,0,1666492574,13144.474413899989,53.371007100002316,53611.966920240004 2022-10-23,02:36:16.000,296,11013186,12805,0,1666492575,13144.460941279998,53.385105360001035,53611.98089448001 2022-10-23,02:36:17.000,296,11013198,12525,0,1666492576,13144.508095449994,53.385105360001035,53611.952946 2022-10-23,02:36:18.000,296,11013180,12605,0,1666492577,13144.541776999999,53.434449270003824,53611.93198464001 2022-10-23,02:36:19.000,296,11013186,12445,0,1666492578,13144.595667479989,53.385105360001035,53611.97390736 2022-10-23,02:36:20.000,296,11013161,12645,0,1666492579,13144.642821649999,53.42035100999783,53611.952946 2022-10-23,02:36:21.000,296,11013195,12925,0,1666492580,13144.710184749994,53.40625274999911,53611.98089448001 2022-10-23,02:36:22.000,296,11013155,12805,0,1666492581,13144.730393679994,53.434449270003824,53612.07172704 2022-10-23,02:36:23.000,296,11013159,12565,0,1666492582,13144.831438329995,53.42035100999783,53612.07172704 2022-10-23,02:36:24.000,296,11013188,12765,0,1666492583,13144.84491095,53.427400140004465,53612.05775280001 2022-10-23,02:36:25.000,296,11013157,12645,0,1666492584,13144.84491095,53.42035100999783,53612.04377856 2022-10-23,02:36:26.000,296,11013213,12645,0,1666492585,13144.84491095,53.4555966600019,53611.987881600005 2022-10-23,02:36:27.000,296,11013153,12685,0,1666492586,13144.892065119995,53.427400140004465,53612.036791440005 2022-10-23,02:36:28.000,296,11013157,12605,0,1666492587,13144.95942821999,53.434449270003824,53612.05775280001 2022-10-23,02:36:29.000,296,11013158,12445,0,1666492588,13145.00658239,53.434449270003824,53612.04377856 2022-10-23,02:36:30.000,296,11013152,12725,0,1666492589,13145.02005500999,53.42035100999783,53612.085701280004 2022-10-23,02:36:31.000,296,11013198,12565,0,1666492590,13145.06720918,53.434449270003824,53612.07871416001 2022-10-23,02:36:32.000,296,11013162,12685,0,1666492591,13144.97963714999,53.4555966600019,53611.987881600005 2022-10-23,02:36:33.000,296,11013169,12645,0,1666492592,13145.033527629996,53.427400140004465,53612.05775280001 2022-10-23,02:36:34.000,296,11013207,12765,0,1666492593,13145.053736559996,53.46969492000062,53612.12063688 2022-10-23,02:36:35.000,296,11013179,12685,0,1666492594,13145.073945489996,53.4555966600019,53612.07172704 2022-10-23,02:36:36.000,296,11013154,12645,0,1666492595,13145.04700025,53.44854753000254,53612.01583008 2022-10-23,02:36:37.000,296,11013190,12845,0,1666492596,13145.100890729991,53.41330187999847,53612.12762400001 2022-10-23,02:36:38.000,296,11013147,12765,0,1666492597,13145.094154419996,53.39920361999975,53612.17653384001 2022-10-23,02:36:39.000,296,11013153,12285,0,1666492598,13145.04700025,53.39920361999975,53612.085701280004 2022-10-23,02:36:40.000,296,11013166,12525,0,1666492599,13144.993109769995,53.41330187999847,53612.07172704 2022-10-23,02:36:41.000,296,11013174,12445,0,1666492600,13145.100890729991,53.392154490000394,53612.12762400001 2022-10-23,02:36:42.000,296,11013174,12445,0,1666492601,13145.060472869991,53.40625274999911,53612.134611120004 2022-10-23,02:36:43.000,296,11013157,12605,0,1666492602,13145.080681799991,53.36395797000296,53612.0926884 2022-10-23,02:36:44.000,296,11013148,12525,0,1666492603,13145.114363349996,53.40625274999911,53612.1625596 2022-10-23,02:36:45.000,296,11013144,12805,0,1666492604,13145.12783597,53.385105360001035,53612.21845656 2022-10-23,02:36:46.000,296,11013131,12485,0,1666492605,13145.134572279996,53.378056230001675,53612.21845656 2022-10-23,02:36:47.000,296,11013153,12765,0,1666492606,13145.141308589991,53.36395797000296,53612.16954672 2022-10-23,02:36:48.000,296,11013158,12685,0,1666492607,13145.10762704,53.335761449998245,53612.19050808 2022-10-23,02:36:49.000,296,11013149,12725,0,1666492608,13145.10762704,53.31461406000017,53612.17653384001 2022-10-23,02:36:50.000,296,11013134,12645,0,1666492609,13145.094154419996,53.328712319998886,53612.19050808 2022-10-23,02:36:51.000,296,11013196,12645,0,1666492610,13145.114363349996,53.328712319998886,53612.18352096 2022-10-23,02:36:52.000,296,11013161,12605,0,1666492611,13145.060472869991,53.30051580000145,53612.204482320005 2022-10-23,02:36:53.000,296,11013187,12525,0,1666492612,13145.100890729991,53.321663189999526,53612.204482320005 2022-10-23,02:36:54.000,296,11013129,12725,0,1666492613,13145.134572279996,53.27231928000401,53612.302302000004 2022-10-23,02:36:55.000,296,11013138,12565,0,1666492614,13145.181726449991,53.328712319998886,53612.26037928 2022-10-23,02:36:56.000,296,11013216,12645,0,1666492615,13145.080681799991,53.28641754000273,53612.23941792 2022-10-23,02:36:57.000,296,11013145,12365,0,1666492616,13145.148044900001,53.335761449998245,53612.26736640001 2022-10-23,02:36:58.000,296,11013194,12645,0,1666492617,13145.10762704,53.335761449998245,53612.26037928 2022-10-23,02:36:59.000,296,11013140,12565,0,1666492618,13145.114363349996,53.321663189999526,53612.28134064 2022-10-23,02:37:00.000,296,11013191,12445,0,1666492619,13145.148044900001,53.30756493000081,53612.35819896 2022-10-23,02:37:01.000,296,11013171,12605,0,1666492620,13145.161517519991,53.335761449998245,53612.33025048 2022-10-23,02:37:02.000,296,11013169,12685,0,1666492621,13145.10762704,53.31461406000017,53612.3372376 2022-10-23,02:37:03.000,296,11013155,12725,0,1666492622,13145.181726449991,53.31461406000017,53612.40012168 2022-10-23,02:37:04.000,296,11013146,12485,0,1666492623,13145.168253830001,53.29346667000209,53612.4071088 2022-10-23,02:37:05.000,296,11013199,12485,0,1666492624,13145.161517519991,53.321663189999526,53612.372173200005 2022-10-23,02:37:06.000,296,11013215,12725,0,1666492625,13145.060472869991,53.335761449998245,53612.31627624001 2022-10-23,02:37:07.000,296,11013179,12605,0,1666492626,13145.06720918,53.328712319998886,53612.35121184 2022-10-23,02:37:08.000,296,11013128,12685,0,1666492627,13145.134572279996,53.335761449998245,53612.421083040004 2022-10-23,02:37:09.000,296,11013167,12605,0,1666492628,13145.154781209996,53.34281058000488,53612.469992880004 2022-10-23,02:37:10.000,296,11013147,12565,0,1666492629,13145.134572279996,53.335761449998245,53612.490954240006 2022-10-23,02:37:11.000,296,11013152,12525,0,1666492630,13145.154781209996,53.34281058000488,53612.46300576001 2022-10-23,02:37:12.000,296,11013195,12565,0,1666492631,13145.100890729991,53.34985971000424,53612.421083040004 2022-10-23,02:37:13.000,296,11013174,12525,0,1666492632,13145.10762704,53.34985971000424,53612.43505728001 2022-10-23,02:37:14.000,296,11013172,12885,0,1666492633,13145.141308589991,53.36395797000296,53612.49794136 2022-10-23,02:37:15.000,296,11013154,12445,0,1666492634,13145.174990139996,53.378056230001675,53612.490954240006 2022-10-23,02:37:16.000,296,11013188,12685,0,1666492635,13145.134572279996,53.41330187999847,53612.51191560001 2022-10-23,02:37:17.000,296,11013139,12605,0,1666492636,13145.148044900001,53.39920361999975,53612.51890272 2022-10-23,02:37:18.000,296,11013168,12605,0,1666492637,13145.195199069996,53.40625274999911,53612.6167224 2022-10-23,02:37:19.000,296,11013124,12645,0,1666492638,13145.215407999996,53.434449270003824,53612.609735280006 2022-10-23,02:37:20.000,296,11013113,12765,0,1666492639,13145.201935379991,53.40625274999911,53612.58178680001 2022-10-23,02:37:21.000,296,11013136,12685,0,1666492640,13145.181726449991,53.42035100999783,53612.59576104 2022-10-23,02:37:22.000,296,11013151,12685,0,1666492641,13145.188462760001,53.44854753000254,53612.6167224 2022-10-23,02:37:23.000,296,11013158,12645,0,1666492642,13145.222144309992,53.4555966600019,53612.6167224 2022-10-23,02:37:24.000,296,11013174,12605,0,1666492643,13145.242353239992,53.41330187999847,53612.658645120006 2022-10-23,02:37:25.000,296,11013142,12685,0,1666492644,13145.269298480001,53.40625274999911,53612.70056784001 2022-10-23,02:37:26.000,296,11013124,12605,0,1666492645,13145.329925270002,53.44854753000254,53612.69358072 2022-10-23,02:37:27.000,296,11013195,12765,0,1666492646,13145.363606819992,53.46264579000126,53612.7215292 2022-10-23,02:37:28.000,296,11013167,12565,0,1666492647,13145.350134200002,53.4555966600019,53612.67960648001 2022-10-23,02:37:29.000,296,11013153,12605,0,1666492648,13145.343397889992,53.46264579000126,53612.70056784001 2022-10-23,02:37:30.000,296,11013196,12885,0,1666492649,13145.390552060002,53.49789143999806,53612.72851632001 2022-10-23,02:37:31.000,296,11013175,12645,0,1666492650,13145.356870509997,53.51198970000405,53612.7215292 2022-10-23,02:37:32.000,296,11013144,12445,0,1666492651,13145.356870509997,53.54018622000149,53612.7215292 2022-10-23,02:37:33.000,296,11013145,12685,0,1666492652,13145.383815749992,53.51198970000405,53612.826336000006 2022-10-23,02:37:34.000,296,11013167,12645,0,1666492653,13145.484860399993,53.50494057000469,53612.84729736001 2022-10-23,02:37:35.000,296,11013179,12565,0,1666492654,13145.464651469993,53.50494057000469,53612.84729736001 2022-10-23,02:37:36.000,296,11013178,12685,0,1666492655,13145.505069329993,53.52608796000277,53612.81934888001 2022-10-23,02:37:37.000,296,11013168,12725,0,1666492656,13145.478124089997,53.53313709000213,53612.84729736001 2022-10-23,02:37:38.000,296,11013159,12765,0,1666492657,13145.457915159997,53.54018622000149,53612.79838752001 2022-10-23,02:37:39.000,296,11013206,12725,0,1666492658,13145.505069329993,53.568382739998924,53612.93812992001 2022-10-23,02:37:40.000,296,11013197,12765,0,1666492659,13145.558959809998,53.54723535000085,53612.924155680004 2022-10-23,02:37:41.000,296,11013169,12645,0,1666492660,13145.545487189993,53.58248099999764,53612.85428448 2022-10-23,02:37:42.000,296,11013196,12645,0,1666492661,13145.646531839993,53.554284480000206,53612.98703976001 2022-10-23,02:37:43.000,296,11013169,12725,0,1666492662,13145.606113979993,53.58248099999764,53612.98703976001 2022-10-23,02:37:44.000,296,11013237,12605,0,1666492663,13145.707158629994,53.57543186999828,53613.06389808001 2022-10-23,02:37:45.000,296,11013180,12645,0,1666492664,13145.713894939989,53.57543186999828,53613.04992384 2022-10-23,02:37:46.000,296,11013144,12445,0,1666492665,13145.727367559994,53.561333609999565,53613.04992384 2022-10-23,02:37:47.000,296,11013173,12645,0,1666492666,13145.660004459998,53.603628390002996,53613.04992384 2022-10-23,02:37:48.000,296,11013179,12645,0,1666492667,13145.693686009989,53.617726650001714,53613.03594960001 2022-10-23,02:37:49.000,296,11013198,12565,0,1666492668,13145.781258039999,53.603628390002996,53613.08485944001 2022-10-23,02:37:50.000,296,11013157,12685,0,1666492669,13145.868830069994,53.63887403999979,53613.11979504 2022-10-23,02:37:51.000,296,11013179,12525,0,1666492670,13145.862093759999,53.62477578000107,53613.13376928001 2022-10-23,02:37:52.000,296,11013225,12485,0,1666492671,13145.83514851999,53.63887403999979,53613.10582080001 2022-10-23,02:37:53.000,296,11013204,12645,0,1666492672,13145.862093759999,53.667070560004504,53613.11979504 2022-10-23,02:37:54.000,296,11013159,12525,0,1666492673,13145.89577530999,53.63887403999979,53613.18267912001 2022-10-23,02:37:55.000,296,11013143,12565,0,1666492674,13145.93619316999,53.63887403999979,53613.22460184 2022-10-23,02:37:56.000,296,11013166,12565,0,1666492675,13145.93619316999,53.68116882000322,53613.15473064001 2022-10-23,02:37:57.000,296,11013169,12605,0,1666492676,13145.94292948,53.70936534000066,53613.175692 2022-10-23,02:37:58.000,296,11013175,12805,0,1666492677,13146.00355627,53.737561859998095,53613.21761472 2022-10-23,02:37:59.000,296,11013173,12685,0,1666492678,13146.0237652,53.75166012000409,53613.30146016001 2022-10-23,02:38:00.000,296,11013166,12645,0,1666492679,13146.03723781999,53.75870925000345,53613.25255032001 2022-10-23,02:38:01.000,296,11013147,12565,0,1666492680,13146.070919369995,53.76575838000281,53613.26652456 2022-10-23,02:38:02.000,296,11013146,12445,0,1666492681,13146.06418306,53.8010040299996,53613.21761472 2022-10-23,02:38:03.000,296,11013157,12725,0,1666492682,13146.10460092,53.779856640001526,53613.2455632 2022-10-23,02:38:04.000,296,11013180,12525,0,1666492683,13146.15849139999,53.8010040299996,53613.36434424 2022-10-23,02:38:05.000,296,11013166,12725,0,1666492684,13146.212381879996,53.843298810003034,53613.34338288 2022-10-23,02:38:06.000,296,11013195,12885,0,1666492685,13146.212381879996,53.829200550004316,53613.35037000001 2022-10-23,02:38:07.000,296,11013153,12685,0,1666492686,13146.273008669996,53.829200550004316,53613.39927984001 2022-10-23,02:38:08.000,296,11013157,12645,0,1666492687,13146.313426529996,53.85739707000175,53613.39229272 2022-10-23,02:38:09.000,296,11013184,12605,0,1666492688,13146.32689915,53.86444620000111,53613.378318480005 2022-10-23,02:38:10.000,296,11013190,12565,0,1666492689,13146.394262249996,53.89264271999855,53613.41325408 2022-10-23,02:38:11.000,296,11013150,12605,0,1666492690,13146.434680109996,53.89264271999855,53613.427228320004 2022-10-23,02:38:12.000,296,11013169,12645,0,1666492691,13146.414471179996,53.94198663000134,53613.42024120001 2022-10-23,02:38:13.000,296,11013167,12645,0,1666492692,13146.441416419992,53.88559358999919,53613.48312528 2022-10-23,02:38:14.000,296,11013185,12645,0,1666492693,13146.549197380002,53.92083924000326,53613.51806088001 2022-10-23,02:38:15.000,296,11013161,12765,0,1666492694,13146.569406310002,53.92083924000326,53613.55299648 2022-10-23,02:38:16.000,296,11013148,12485,0,1666492695,13146.549197380002,53.9137901100039,53613.51806088001 2022-10-23,02:38:17.000,296,11013195,12645,0,1666492696,13146.495306899997,53.95608489000006,53613.476138160004 2022-10-23,02:38:18.000,296,11013151,12645,0,1666492697,13146.542461069992,53.99837967000349,53613.48312528 2022-10-23,02:38:19.000,296,11013149,12725,0,1666492698,13146.562669999992,53.94198663000134,53613.51107376 2022-10-23,02:38:20.000,296,11013147,12645,0,1666492699,13146.609824170002,53.99133054000413,53613.58094496 2022-10-23,02:38:21.000,296,11013156,12645,0,1666492700,13146.609824170002,54.03362532000028,53613.5599836 2022-10-23,02:38:22.000,296,11013154,12685,0,1666492701,13146.636769409997,53.99837967000349,53613.58094496 2022-10-23,02:38:23.000,296,11013178,12565,0,1666492702,13146.690659890002,54.04067444999964,53613.62286768 2022-10-23,02:38:24.000,296,11013195,12485,0,1666492703,13146.656978339997,54.075920100003714,53613.60889344001 2022-10-23,02:38:25.000,296,11013154,12525,0,1666492704,13146.663714649992,54.03362532000028,53613.594919200004 2022-10-23,02:38:26.000,296,11013163,12645,0,1666492705,13146.677187269997,54.068870970004355,53613.594919200004 2022-10-23,02:38:27.000,296,11013162,12645,0,1666492706,13146.670450960002,54.09706749000179,53613.60889344001 2022-10-23,02:38:28.000,296,11013191,12605,0,1666492707,13146.683923579993,54.10411662000115,53613.6298548 2022-10-23,02:38:29.000,296,11013183,12885,0,1666492708,13146.771495610003,54.075920100003714,53613.72068736 2022-10-23,02:38:30.000,296,11013161,12605,0,1666492709,13146.791704539988,54.075920100003714,53613.73466160001 2022-10-23,02:38:31.000,296,11013162,12605,0,1666492710,13146.791704539988,54.09706749000179,53613.72767448 2022-10-23,02:38:32.000,296,11013191,12445,0,1666492711,13146.764759299993,54.11821487999987,53613.699726 2022-10-23,02:38:33.000,296,11013161,12365,0,1666492712,13146.825386089993,54.08296923000307,53613.72767448 2022-10-23,02:38:34.000,296,11013155,12365,0,1666492713,13146.805177159993,54.09706749000179,53613.762610080004 2022-10-23,02:38:35.000,296,11013190,12725,0,1666492714,13146.832122399988,54.08296923000307,53613.699726 2022-10-23,02:38:36.000,296,11013139,12685,0,1666492715,13146.764759299993,54.09706749000179,53613.68575176001 2022-10-23,02:38:37.000,296,11013178,12645,0,1666492716,13146.845595019993,54.08296923000307,53613.762610080004 2022-10-23,02:38:38.000,296,11013182,12725,0,1666492717,13146.879276569998,54.09706749000179,53613.811519920004 2022-10-23,02:38:39.000,296,11013174,12645,0,1666492718,13146.906221809993,54.08296923000307,53613.82549416001 2022-10-23,02:38:40.000,296,11013196,12645,0,1666492719,13146.852331329988,54.09001836000243,53613.783571440006 2022-10-23,02:38:41.000,296,11013206,12725,0,1666492720,13146.886012879993,54.075920100003714,53613.80453280001 2022-10-23,02:38:42.000,296,11013184,12445,0,1666492721,13146.751286680003,54.068870970004355,53613.699726 2022-10-23,02:38:43.000,296,11013194,12605,0,1666492722,13146.832122399988,54.047723579999,53613.762610080004 2022-10-23,02:38:44.000,296,11013163,12365,0,1666492723,13146.879276569998,54.04067444999964,53613.881391120005 2022-10-23,02:38:45.000,296,11013179,12525,0,1666492724,13146.926430739994,54.026576190000924,53613.9093396 2022-10-23,02:38:46.000,296,11013199,12765,0,1666492725,13146.919694429998,54.03362532000028,53613.832481280006 2022-10-23,02:38:47.000,296,11013214,12805,0,1666492726,13146.906221809993,54.019527060001565,53613.87440400001 2022-10-23,02:38:48.000,296,11013191,12445,0,1666492727,13146.872540259988,54.005428800002846,53613.88837824 2022-10-23,02:38:49.000,296,11013199,12565,0,1666492728,13146.899485499998,53.99133054000413,53613.84645552 2022-10-23,02:38:50.000,296,11013152,12805,0,1666492729,13146.919694429998,53.977232279998134,53613.86042976 2022-10-23,02:38:51.000,296,11013204,12485,0,1666492730,13146.859067639998,53.99837967000349,53613.86741688 2022-10-23,02:38:52.000,296,11013201,12925,0,1666492731,13146.859067639998,53.9490357600007,53613.86741688 2022-10-23,02:38:53.000,296,11013171,12685,0,1666492732,13146.865803949993,53.93493750000198,53613.881391120005 2022-10-23,02:38:54.000,296,11013176,12645,0,1666492733,13146.886012879993,53.93493750000198,53613.89536536 2022-10-23,02:38:55.000,296,11013194,12605,0,1666492734,13146.899485499998,53.90674098000454,53613.930300960004 2022-10-23,02:38:56.000,296,11013165,12445,0,1666492735,13146.852331329988,53.92083924000326,53613.91632672 2022-10-23,02:38:57.000,296,11013167,12565,0,1666492736,13146.825386089993,53.87149533000047,53613.91632672 2022-10-23,02:38:58.000,296,11013152,12645,0,1666492737,13146.791704539988,53.90674098000454,53613.96523656 2022-10-23,02:38:59.000,296,11013176,12645,0,1666492738,13146.838858709998,53.88559358999919,53613.9093396 2022-10-23,02:39:00.000,296,11013175,12645,0,1666492739,13146.852331329988,53.86444620000111,53613.93728808 2022-10-23,02:39:01.000,296,11013164,12565,0,1666492740,13146.791704539988,53.85034794000239,53613.93728808 2022-10-23,02:39:02.000,296,11013177,12645,0,1666492741,13146.805177159993,53.85034794000239,53613.91632672 2022-10-23,02:39:03.000,296,11013152,12565,0,1666492742,13146.872540259988,53.829200550004316,53613.97222368001 2022-10-23,02:39:04.000,296,11013177,12645,0,1666492743,13146.825386089993,53.793954900000244,53613.90235248001 2022-10-23,02:39:05.000,296,11013161,12525,0,1666492744,13146.838858709998,53.80805315999896,53613.951262320006 2022-10-23,02:39:06.000,296,11013165,12365,0,1666492745,13146.778231919998,53.829200550004316,53613.91632672 2022-10-23,02:39:07.000,296,11013183,12645,0,1666492746,13146.771495610003,53.793954900000244,53613.88837824 2022-10-23,02:39:08.000,296,11013154,12605,0,1666492747,13146.764759299993,53.793954900000244,53613.95824944 2022-10-23,02:39:09.000,296,11013145,12605,0,1666492748,13146.798440849998,53.786905770000885,53614.00715928 2022-10-23,02:39:10.000,296,11013131,12685,0,1666492749,13146.818649779998,53.75166012000409,53613.951262320006 2022-10-23,02:39:11.000,296,11013207,12605,0,1666492750,13146.751286680003,53.76575838000281,53613.951262320006 2022-10-23,02:39:12.000,296,11013197,12765,0,1666492751,13146.656978339997,53.75870925000345,53613.89536536 2022-10-23,02:39:13.000,296,11013204,12565,0,1666492752,13146.710868820002,53.7023162100013,53613.96523656 2022-10-23,02:39:14.000,296,11013232,12685,0,1666492753,13146.764759299993,53.72346359999938,53613.96523656 2022-10-23,02:39:15.000,296,11013159,12605,0,1666492754,13146.690659890002,53.74461099000473,53613.94427520001 2022-10-23,02:39:16.000,296,11013125,12725,0,1666492755,13146.643505719992,53.730512729998736,53613.97222368001 2022-10-23,02:39:17.000,296,11013202,12725,0,1666492756,13146.656978339997,53.72346359999938,53613.979210800004 2022-10-23,02:39:18.000,296,11013170,12885,0,1666492757,13146.677187269997,53.7023162100013,53614.02113352001 2022-10-23,02:39:19.000,296,11013202,12605,0,1666492758,13146.677187269997,53.69526708000194,53614.03510776 2022-10-23,02:39:20.000,296,11013175,12765,0,1666492759,13146.636769409997,53.7023162100013,53614.0141464 2022-10-23,02:39:21.000,296,11013198,12605,0,1666492760,13146.616560479997,53.67411969000386,53613.951262320006 2022-10-23,02:39:22.000,296,11013173,12445,0,1666492761,13146.528988450002,53.67411969000386,53613.979210800004 2022-10-23,02:39:23.000,296,11013157,12685,0,1666492762,13146.582878929992,53.66002142999787,53613.93728808 2022-10-23,02:39:24.000,296,11013202,12605,0,1666492763,13146.562669999992,53.667070560004504,53614.02812064 2022-10-23,02:39:25.000,296,11013166,12765,0,1666492764,13146.569406310002,53.667070560004504,53613.96523656 2022-10-23,02:39:26.000,296,11013198,12605,0,1666492765,13146.481834279992,53.66002142999787,53614.02812064 2022-10-23,02:39:27.000,296,11013181,12685,0,1666492766,13146.481834279992,53.68116882000322,53613.951262320006 2022-10-23,02:39:28.000,296,11013175,12565,0,1666492767,13146.488570590001,53.65297229999851,53613.99318504001 2022-10-23,02:39:29.000,296,11013149,12525,0,1666492768,13146.468361660001,53.66002142999787,53613.96523656 2022-10-23,02:39:30.000,296,11013146,12765,0,1666492769,13146.441416419992,53.65297229999851,53613.98619792 2022-10-23,02:39:31.000,296,11013158,12605,0,1666492770,13146.421207489992,53.63182491000043,53613.979210800004 2022-10-23,02:39:32.000,296,11013168,12485,0,1666492771,13146.333635459996,53.63182491000043,53613.979210800004 2022-10-23,02:39:33.000,296,11013160,12725,0,1666492772,13146.360580699991,53.610677520002355,53613.97222368001 2022-10-23,02:39:34.000,296,11013175,12605,0,1666492773,13146.427943800001,53.62477578000107,53614.0141464 2022-10-23,02:39:35.000,296,11013151,12725,0,1666492774,13146.421207489992,53.63182491000043,53613.98619792 2022-10-23,02:39:36.000,296,11013179,12685,0,1666492775,13146.360580699991,53.603628390002996,53613.98619792 2022-10-23,02:39:37.000,296,11013166,12685,0,1666492776,13146.273008669996,53.603628390002996,53613.951262320006 2022-10-23,02:39:38.000,296,11013216,12605,0,1666492777,13146.26627236,53.57543186999828,53613.93728808 2022-10-23,02:39:39.000,296,11013176,12645,0,1666492778,13146.374053319996,53.58953013000428,53613.94427520001 2022-10-23,02:39:40.000,296,11013151,12565,0,1666492779,13146.273008669996,53.59657926000364,53613.96523656 2022-10-23,02:39:41.000,296,11013139,12605,0,1666492780,13146.232590809996,53.57543186999828,53613.91632672 2022-10-23,02:39:42.000,296,11013157,12685,0,1666492781,13146.21911818999,53.54723535000085,53613.95824944 2022-10-23,02:39:43.000,296,11013138,12685,0,1666492782,13146.13828246999,53.54723535000085,53613.89536536 2022-10-23,02:39:44.000,296,11013138,12845,0,1666492783,13146.151755089995,53.54723535000085,53613.94427520001 2022-10-23,02:39:45.000,296,11013181,12605,0,1666492784,13146.21911818999,53.561333609999565,53613.94427520001 2022-10-23,02:39:46.000,296,11013158,12525,0,1666492785,13146.14501878,53.51198970000405,53613.90235248001 2022-10-23,02:39:47.000,296,11013159,13005,0,1666492786,13146.13828246999,53.51903883000341,53613.930300960004 2022-10-23,02:39:48.000,296,11013177,12645,0,1666492787,13146.13828246999,53.51198970000405,53613.951262320006 2022-10-23,02:39:49.000,296,11013190,12445,0,1666492788,13146.12480985,53.49789143999806,53613.95824944 2022-10-23,02:39:50.000,296,11013181,12605,0,1666492789,13146.11807353999,53.47674404999998,53613.96523656 2022-10-23,02:39:51.000,296,11013202,12765,0,1666492790,13146.07765567999,53.44854753000254,53613.979210800004 2022-10-23,02:39:52.000,296,11013177,12645,0,1666492791,13146.050710439995,53.427400140004465,53613.930300960004 2022-10-23,02:39:53.000,296,11013227,12645,0,1666492792,13146.06418306,53.441498400003184,53613.90235248001 2022-10-23,02:39:54.000,296,11013182,12725,0,1666492793,13146.030501509995,53.42035100999783,53613.94427520001 2022-10-23,02:39:55.000,296,11013197,12885,0,1666492794,13146.05744674999,53.40625274999911,53613.88837824 2022-10-23,02:39:56.000,296,11013182,12605,0,1666492795,13145.99681995999,53.385105360001035,53613.84645552 2022-10-23,02:39:57.000,296,11013181,12645,0,1666492796,13146.01702888999,53.3569088400036,53613.9093396 2022-10-23,02:39:58.000,296,11013166,12685,0,1666492797,13146.09786460999,53.3569088400036,53614.00715928 2022-10-23,02:39:59.000,296,11013118,12685,0,1666492798,13146.05744674999,53.3569088400036,53613.93728808 2022-10-23,02:40:00.000,296,11013120,12405,0,1666492799,13146.01702888999,53.36395797000296,53613.9093396 2022-10-23,02:40:01.000,296,11013123,12525,0,1666492800,13146.01702888999,53.378056230001675,53613.90235248001 2022-10-23,02:40:02.000,296,11013188,12485,0,1666492801,13145.990083649995,53.378056230001675,53613.881391120005 2022-10-23,02:40:03.000,296,11013153,12445,0,1666492802,13145.969874719995,53.34985971000424,53613.86042976 2022-10-23,02:40:04.000,296,11013199,12565,0,1666492803,13146.010292579995,53.328712319998886,53613.951262320006 2022-10-23,02:40:05.000,296,11013187,12725,0,1666492804,13146.06418306,53.321663189999526,53613.95824944 2022-10-23,02:40:06.000,296,11013159,12605,0,1666492805,13146.04397413,53.30051580000145,53614.000172160006 2022-10-23,02:40:07.000,296,11013190,12725,0,1666492806,13146.010292579995,53.30756493000081,53613.9093396 2022-10-23,02:40:08.000,296,11013206,12485,0,1666492807,13146.04397413,53.27936841000337,53613.92331384001 2022-10-23,02:40:09.000,296,11013173,12605,0,1666492808,13146.09786460999,53.30051580000145,53613.91632672 2022-10-23,02:40:10.000,296,11013144,12685,0,1666492809,13146.0237652,53.30051580000145,53613.90235248001 2022-10-23,02:40:11.000,296,11013150,12725,0,1666492810,13146.111337229995,53.27231928000401,53613.951262320006 2022-10-23,02:40:12.000,296,11013147,12365,0,1666492811,13146.08439199,53.25117188999866,53613.89536536 2022-10-23,02:40:13.000,296,11013174,12525,0,1666492812,13146.13828246999,53.25117188999866,53613.979210800004 2022-10-23,02:40:14.000,296,11013179,12685,0,1666492813,13146.18543664,53.2441227599993,53614.00715928 2022-10-23,02:40:15.000,296,11013164,12765,0,1666492814,13146.18543664,53.23707362999994,53614.06305624 2022-10-23,02:40:16.000,296,11013141,12725,0,1666492815,13146.192172949995,53.25822101999802,53614.0141464 2022-10-23,02:40:17.000,296,11013149,12605,0,1666492816,13146.14501878,53.26527015000465,53613.96523656 2022-10-23,02:40:18.000,296,11013183,12845,0,1666492817,13146.16522771,53.27936841000337,53613.93728808 2022-10-23,02:40:19.000,296,11013167,12525,0,1666492818,13146.279744979991,53.22297537000122,53613.979210800004 2022-10-23,02:40:20.000,296,11013172,12485,0,1666492819,13146.26627236,53.28641754000273,53614.0141464 2022-10-23,02:40:21.000,296,11013143,12645,0,1666492820,13146.26627236,53.25117188999866,53613.99318504001 2022-10-23,02:40:22.000,296,11013159,12805,0,1666492821,13146.293217599996,53.25822101999802,53613.99318504001 2022-10-23,02:40:23.000,296,11013175,12765,0,1666492822,13146.360580699991,53.27231928000401,53614.02812064 2022-10-23,02:40:24.000,296,11013218,12725,0,1666492823,13146.333635459996,53.28641754000273,53614.00715928 2022-10-23,02:40:25.000,296,11013217,12525,0,1666492824,13146.360580699991,53.25822101999802,53614.02812064 2022-10-23,02:40:26.000,296,11013151,12805,0,1666492825,13146.340371769991,53.27231928000401,53613.99318504001 2022-10-23,02:40:27.000,296,11013153,12925,0,1666492826,13146.32689915,53.28641754000273,53614.05606912 2022-10-23,02:40:28.000,296,11013186,12845,0,1666492827,13146.380789629991,53.27936841000337,53614.07004336001 2022-10-23,02:40:29.000,296,11013191,12685,0,1666492828,13146.414471179996,53.28641754000273,53614.1538888 2022-10-23,02:40:30.000,296,11013196,12485,0,1666492829,13146.434680109996,53.29346667000209,53614.118953200006 2022-10-23,02:40:31.000,296,11013167,12645,0,1666492830,13146.441416419992,53.321663189999526,53614.118953200006 2022-10-23,02:40:32.000,296,11013161,12405,0,1666492831,13146.387525940001,53.335761449998245,53614.04209488001 2022-10-23,02:40:33.000,296,11013154,12605,0,1666492832,13146.427943800001,53.328712319998886,53614.07703048 2022-10-23,02:40:34.000,296,11013159,12765,0,1666492833,13146.468361660001,53.34985971000424,53614.10497896 2022-10-23,02:40:35.000,296,11013144,12525,0,1666492834,13146.400998559991,53.378056230001675,53614.12594032 2022-10-23,02:40:36.000,296,11013199,12725,0,1666492835,13146.414471179996,53.385105360001035,53614.13991456001 2022-10-23,02:40:37.000,296,11013180,12445,0,1666492836,13146.387525940001,53.39920361999975,53614.146901680004 2022-10-23,02:40:38.000,296,11013169,12845,0,1666492837,13146.387525940001,53.427400140004465,53614.13991456001 2022-10-23,02:40:39.000,296,11013157,12605,0,1666492838,13146.434680109996,53.441498400003184,53614.18882440001 2022-10-23,02:40:40.000,296,11013177,12645,0,1666492839,13146.434680109996,53.441498400003184,53614.20279864 2022-10-23,02:40:41.000,296,11013229,12725,0,1666492840,13146.421207489992,53.441498400003184,53614.16087592001 2022-10-23,02:40:42.000,296,11013147,12805,0,1666492841,13146.353844389996,53.48379317999934,53614.11196608001 2022-10-23,02:40:43.000,296,11013194,12565,0,1666492842,13146.407734870001,53.46264579000126,53614.13292744 2022-10-23,02:40:44.000,296,11013210,12685,0,1666492843,13146.387525940001,53.4908423099987,53614.17485016 2022-10-23,02:40:45.000,296,11013203,12525,0,1666492844,13146.387525940001,53.47674404999998,53614.146901680004 2022-10-23,02:40:46.000,296,11013173,12645,0,1666492845,13146.475097969997,53.441498400003184,53614.23773424001 2022-10-23,02:40:47.000,296,11013146,12525,0,1666492846,13146.427943800001,53.47674404999998,53614.216772880005 2022-10-23,02:40:48.000,296,11013216,12645,0,1666492847,13146.414471179996,53.46264579000126,53614.25170848 2022-10-23,02:40:49.000,296,11013184,12485,0,1666492848,13146.387525940001,53.4908423099987,53614.19581152 2022-10-23,02:40:50.000,296,11013153,12445,0,1666492849,13146.461625349992,53.4555966600019,53614.19581152 2022-10-23,02:40:51.000,296,11013159,12765,0,1666492850,13146.448152730001,53.47674404999998,53614.20279864 2022-10-23,02:40:52.000,296,11013159,12725,0,1666492851,13146.353844389996,53.51903883000341,53614.216772880005 2022-10-23,02:40:53.000,296,11013158,12645,0,1666492852,13146.421207489992,53.51903883000341,53614.20978576001 2022-10-23,02:40:54.000,296,11013136,12645,0,1666492853,13146.475097969997,53.49789143999806,53614.32856680001 2022-10-23,02:40:55.000,296,11013176,12525,0,1666492854,13146.481834279992,53.52608796000277,53614.265682720004 2022-10-23,02:40:56.000,296,11013205,12485,0,1666492855,13146.441416419992,53.57543186999828,53614.286644080006 2022-10-23,02:40:57.000,296,11013202,12605,0,1666492856,13146.414471179996,53.554284480000206,53614.25170848 2022-10-23,02:40:58.000,296,11013175,12565,0,1666492857,13146.407734870001,53.57543186999828,53614.22376 2022-10-23,02:40:59.000,296,11013163,12605,0,1666492858,13146.461625349992,53.54723535000085,53614.265682720004 2022-10-23,02:41:00.000,296,11013164,12485,0,1666492859,13146.475097969997,53.554284480000206,53614.265682720004 2022-10-23,02:41:01.000,296,11013151,12685,0,1666492860,13146.414471179996,53.58953013000428,53614.286644080006 2022-10-23,02:41:02.000,296,11013181,12485,0,1666492861,13146.414471179996,53.58953013000428,53614.265682720004 2022-10-23,02:41:03.000,296,11013151,12925,0,1666492862,13146.407734870001,53.561333609999565,53614.23074712 2022-10-23,02:41:04.000,296,11013134,12445,0,1666492863,13146.434680109996,53.561333609999565,53614.25170848 2022-10-23,02:41:05.000,296,11013193,12645,0,1666492864,13146.374053319996,53.58248099999764,53614.25170848 2022-10-23,02:41:06.000,296,11013151,12685,0,1666492865,13146.407734870001,53.57543186999828,53614.25170848 2022-10-23,02:41:07.000,296,11013188,12765,0,1666492866,13146.380789629991,53.57543186999828,53614.216772880005 2022-10-23,02:41:08.000,296,11013199,12525,0,1666492867,13146.340371769991,53.54723535000085,53614.22376 2022-10-23,02:41:09.000,296,11013159,12565,0,1666492868,13146.407734870001,53.53313709000213,53614.265682720004 2022-10-23,02:41:10.000,296,11013165,12885,0,1666492869,13146.400998559991,53.4908423099987,53614.24472136 2022-10-23,02:41:11.000,296,11013207,12725,0,1666492870,13146.380789629991,53.50494057000469,53614.2936312 2022-10-23,02:41:12.000,296,11013155,12765,0,1666492871,13146.313426529996,53.44854753000254,53614.19581152 2022-10-23,02:41:13.000,296,11013160,12645,0,1666492872,13146.340371769991,53.48379317999934,53614.23773424001 2022-10-23,02:41:14.000,296,11013169,12685,0,1666492873,13146.34710808,53.49789143999806,53614.23773424001 2022-10-23,02:41:15.000,296,11013173,12485,0,1666492874,13146.28648129,53.51903883000341,53614.146901680004 2022-10-23,02:41:16.000,296,11013117,12645,0,1666492875,13146.25953604999,53.46264579000126,53614.11196608001 2022-10-23,02:41:17.000,296,11013163,12645,0,1666492876,13146.24606343,53.48379317999934,53614.118953200006 2022-10-23,02:41:18.000,296,11013210,12485,0,1666492877,13146.340371769991,53.49789143999806,53614.23074712 2022-10-23,02:41:19.000,296,11013215,12725,0,1666492878,13146.374053319996,53.51198970000405,53614.18183728 2022-10-23,02:41:20.000,296,11013168,12525,0,1666492879,13146.387525940001,53.49789143999806,53614.167863040006 2022-10-23,02:41:21.000,296,11013161,12685,0,1666492880,13146.353844389996,53.48379317999934,53614.18183728 2022-10-23,02:41:22.000,296,11013176,12605,0,1666492881,13146.293217599996,53.51198970000405,53614.06305624 2022-10-23,02:41:23.000,296,11013155,12645,0,1666492882,13146.340371769991,53.48379317999934,53614.03510776 2022-10-23,02:41:24.000,296,11013137,12765,0,1666492883,13146.394262249996,53.4908423099987,53614.12594032 2022-10-23,02:41:25.000,296,11013153,12445,0,1666492884,13146.427943800001,53.49789143999806,53614.09100472001 2022-10-23,02:41:26.000,296,11013158,12765,0,1666492885,13146.414471179996,53.4908423099987,53614.11196608001 2022-10-23,02:41:27.000,296,11013205,12445,0,1666492886,13146.454889039996,53.54018622000149,53614.06305624 2022-10-23,02:41:28.000,296,11013186,12565,0,1666492887,13146.434680109996,53.554284480000206,53614.11196608001 2022-10-23,02:41:29.000,296,11013133,12525,0,1666492888,13146.475097969997,53.58953013000428,53614.05606912 2022-10-23,02:41:30.000,296,11013185,12445,0,1666492889,13146.522252139992,53.59657926000364,53614.06305624 2022-10-23,02:41:31.000,296,11013159,12485,0,1666492890,13146.535724759997,53.610677520002355,53614.0141464 2022-10-23,02:41:32.000,296,11013155,12725,0,1666492891,13146.528988450002,53.64592316999915,53614.03510776 2022-10-23,02:41:33.000,296,11013184,12645,0,1666492892,13146.623296789992,53.66002142999787,53614.049082000005 2022-10-23,02:41:34.000,296,11013160,12445,0,1666492893,13146.717605129998,53.66002142999787,53614.13991456001 2022-10-23,02:41:35.000,296,11013130,12525,0,1666492894,13146.784968229993,53.66002142999787,53614.0840176 2022-10-23,02:41:36.000,296,11013196,12605,0,1666492895,13146.784968229993,53.730512729998736,53614.097991840004 2022-10-23,02:41:37.000,296,11013190,12885,0,1666492896,13146.751286680003,53.76575838000281,53614.0141464 2022-10-23,02:41:38.000,296,11013208,12645,0,1666492897,13146.838858709998,53.793954900000244,53614.07703048 2022-10-23,02:41:39.000,296,11013198,12645,0,1666492898,13146.906221809993,53.80805315999896,53614.12594032 2022-10-23,02:41:40.000,296,11013198,12645,0,1666492899,13146.987057529994,53.81510228999832,53614.0840176 2022-10-23,02:41:41.000,296,11013207,12605,0,1666492900,13147.007266459994,53.87854445999983,53614.07004336001 2022-10-23,02:41:42.000,296,11013161,12525,0,1666492901,13147.088102179994,53.87149533000047,53614.11196608001 2022-10-23,02:41:43.000,296,11013214,12525,0,1666492902,13147.11504741999,53.89969184999791,53614.097991840004 2022-10-23,02:41:44.000,296,11013185,12725,0,1666492903,13147.16220159,53.89969184999791,53614.07703048 2022-10-23,02:41:45.000,296,11013196,12685,0,1666492904,13147.209355759995,53.9137901100039,53614.07004336001 2022-10-23,02:41:46.000,296,11013169,12965,0,1666492905,13147.19588313999,53.9490357600007,53614.02113352001 2022-10-23,02:41:47.000,296,11013180,12805,0,1666492906,13147.229564689995,53.977232279998134,53614.04209488001 2022-10-23,02:41:48.000,296,11013184,12445,0,1666492907,13147.350818269995,53.977232279998134,53614.146901680004 2022-10-23,02:41:49.000,296,11013157,12725,0,1666492908,13147.45859922999,54.012477930002206,53614.17485016 2022-10-23,02:41:50.000,296,11013162,12645,0,1666492909,13147.519226019991,54.012477930002206,53614.19581152 2022-10-23,02:41:51.000,296,11013167,12605,0,1666492910,13147.573116499996,54.026576190000924,53614.17485016 2022-10-23,02:41:52.000,296,11013221,12605,0,1666492911,13147.54617126,54.019527060001565,53614.10497896 2022-10-23,02:41:53.000,296,11013190,12565,0,1666492912,13147.620270669991,54.06182183999772,53614.10497896 2022-10-23,02:41:54.000,296,11013154,12605,0,1666492913,13147.680897459992,54.09706749000179,53614.16087592001 2022-10-23,02:41:55.000,296,11013219,12685,0,1666492914,13147.714579009997,54.12526400999923,53614.17485016 2022-10-23,02:41:56.000,296,11013177,12725,0,1666492915,13147.734787939997,54.11821487999987,53614.13991456001 2022-10-23,02:41:57.000,296,11013165,12925,0,1666492916,13147.802151039992,54.13231313999859,53614.18183728 2022-10-23,02:41:58.000,296,11013200,12725,0,1666492917,13147.896459379997,54.11116575000051,53614.18882440001 2022-10-23,02:41:59.000,296,11013151,12645,0,1666492918,13147.923404619993,54.139362269997946,53614.20279864 2022-10-23,02:42:00.000,296,11013191,12445,0,1666492919,13147.984031409993,54.13231313999859,53614.13991456001 2022-10-23,02:42:01.000,296,11013183,12685,0,1666492920,13148.024449269993,54.10411662000115,53614.216772880005 2022-10-23,02:42:02.000,296,11013169,12605,0,1666492921,13148.044658199993,54.11821487999987,53614.11196608001 2022-10-23,02:42:03.000,296,11013161,12525,0,1666492922,13148.044658199993,54.12526400999923,53614.19581152 2022-10-23,02:42:04.000,296,11013188,12445,0,1666492923,13148.145702849994,54.13231313999859,53614.167863040006 2022-10-23,02:42:05.000,296,11013163,12685,0,1666492924,13148.192857019989,54.139362269997946,53614.25170848 2022-10-23,02:42:06.000,296,11013199,12725,0,1666492925,13148.186120709994,54.139362269997946,53614.24472136 2022-10-23,02:42:07.000,296,11013177,12445,0,1666492926,13148.219802259999,54.16755879000266,53614.23773424001 2022-10-23,02:42:08.000,296,11013197,12485,0,1666492927,13148.27369273999,54.13231313999859,53614.20279864 2022-10-23,02:42:09.000,296,11013189,12645,0,1666492928,13148.266956429994,54.13231313999859,53614.25869560001 2022-10-23,02:42:10.000,296,11013151,12805,0,1666492929,13148.327583219994,54.11116575000051,53614.20279864 2022-10-23,02:42:11.000,296,11013171,12605,0,1666492930,13148.368001079994,54.11821487999987,53614.23773424001 2022-10-23,02:42:12.000,296,11013160,12605,0,1666492931,13148.40168263,54.11821487999987,53614.23773424001 2022-10-23,02:42:13.000,296,11013214,12525,0,1666492932,13148.368001079994,54.10411662000115,53614.24472136 2022-10-23,02:42:14.000,296,11013178,12645,0,1666492933,13148.42189156,54.068870970004355,53614.286644080006 2022-10-23,02:42:15.000,296,11013170,12445,0,1666492934,13148.49599096999,54.10411662000115,53614.32157968 2022-10-23,02:42:16.000,296,11013205,12605,0,1666492935,13148.529672519995,54.047723579999,53614.2936312 2022-10-23,02:42:17.000,296,11013194,12645,0,1666492936,13148.49599096999,54.075920100003714,53614.2936312 2022-10-23,02:42:18.000,296,11013177,12365,0,1666492937,13148.55661775999,54.08296923000307,53614.30760544001 2022-10-23,02:42:19.000,296,11013189,12605,0,1666492938,13148.55661775999,54.047723579999,53614.32856680001 2022-10-23,02:42:20.000,296,11013165,12725,0,1666492939,13148.65766240999,54.06182183999772,53614.30760544001 2022-10-23,02:42:21.000,296,11013197,12285,0,1666492940,13148.650926099996,54.026576190000924,53614.3635024 2022-10-23,02:42:22.000,296,11013180,12765,0,1666492941,13148.671135029996,54.047723579999,53614.30061832 2022-10-23,02:42:23.000,296,11013181,12645,0,1666492942,13148.718289199991,54.019527060001565,53614.30760544001 2022-10-23,02:42:24.000,296,11013208,12765,0,1666492943,13148.778915989991,53.98428141000477,53614.42638648001 2022-10-23,02:42:25.000,296,11013203,12485,0,1666492944,13148.74523444,53.963134019999416,53614.41939936 2022-10-23,02:42:26.000,296,11013196,12845,0,1666492945,13148.731761819996,53.970183149998775,53614.37747664001 2022-10-23,02:42:27.000,296,11013177,12725,0,1666492946,13148.751970749996,53.94198663000134,53614.41939936 2022-10-23,02:42:28.000,296,11013178,12845,0,1666492947,13148.751970749996,53.93493750000198,53614.32157968 2022-10-23,02:42:29.000,296,11013188,12645,0,1666492948,13148.812597539996,53.98428141000477,53614.398438 2022-10-23,02:42:30.000,296,11013162,12565,0,1666492949,13148.879960639992,53.92788837000262,53614.47529632001 2022-10-23,02:42:31.000,296,11013168,12485,0,1666492950,13148.859751709992,53.92788837000262,53614.53119328 2022-10-23,02:42:32.000,296,11013193,12725,0,1666492951,13148.819333849991,53.89969184999791,53614.41241224 2022-10-23,02:42:33.000,296,11013213,12565,0,1666492952,13148.832806469996,53.93493750000198,53614.53119328 2022-10-23,02:42:34.000,296,11013188,12605,0,1666492953,13148.906905880001,53.88559358999919,53614.53119328 2022-10-23,02:42:35.000,296,11013161,12645,0,1666492954,13148.900169569992,53.87854445999983,53614.57311600001 2022-10-23,02:42:36.000,296,11013171,12765,0,1666492955,13148.913642189997,53.89264271999855,53614.52420616001 2022-10-23,02:42:37.000,296,11013188,12805,0,1666492956,13148.920378499992,53.89264271999855,53614.51023192 2022-10-23,02:42:38.000,296,11013196,12605,0,1666492957,13149.021423149992,53.87149533000047,53614.61503872001 2022-10-23,02:42:39.000,296,11013163,12805,0,1666492958,13149.041632079992,53.87854445999983,53614.59407736001 2022-10-23,02:42:40.000,296,11013120,12885,0,1666492959,13148.987741600002,53.88559358999919,53614.601064480004 2022-10-23,02:42:41.000,296,11013144,12645,0,1666492960,13148.981005289992,53.829200550004316,53614.56612888 2022-10-23,02:42:42.000,296,11013189,12445,0,1666492961,13148.954060049997,53.836249680003675,53614.51023192 2022-10-23,02:42:43.000,296,11013204,12605,0,1666492962,13148.994477909997,53.85739707000175,53614.57311600001 2022-10-23,02:42:44.000,296,11013174,12565,0,1666492963,13149.068577320002,53.836249680003675,53614.649974320004 2022-10-23,02:42:45.000,296,11013182,12605,0,1666492964,13149.068577320002,53.836249680003675,53614.6779228 2022-10-23,02:42:46.000,296,11013224,12485,0,1666492965,13149.041632079992,53.85034794000239,53614.649974320004 2022-10-23,02:42:47.000,296,11013170,12365,0,1666492966,13148.954060049997,53.82215141999768,53614.62901296 2022-10-23,02:42:48.000,296,11013142,12445,0,1666492967,13148.994477909997,53.80805315999896,53614.63600008 2022-10-23,02:42:49.000,296,11013170,12405,0,1666492968,13149.061841009992,53.75870925000345,53614.71285840001 2022-10-23,02:42:50.000,296,11013164,12725,0,1666492969,13149.007950530002,53.779856640001526,53614.6779228 2022-10-23,02:42:51.000,296,11013211,12645,0,1666492970,13149.034895769997,53.74461099000473,53614.74080688001 2022-10-23,02:42:52.000,296,11013189,12565,0,1666492971,13148.974268979997,53.75166012000409,53614.66394856001 2022-10-23,02:42:53.000,296,11013209,12605,0,1666492972,13148.960796359992,53.737561859998095,53614.71285840001 2022-10-23,02:42:54.000,296,11013161,12645,0,1666492973,13149.021423149992,53.730512729998736,53614.79670384 2022-10-23,02:42:55.000,296,11013176,12685,0,1666492974,13148.987741600002,53.67411969000386,53614.817665200004 2022-10-23,02:42:56.000,296,11013150,12645,0,1666492975,13149.007950530002,53.68821795000258,53614.768755360004 2022-10-23,02:42:57.000,296,11013190,12685,0,1666492976,13148.906905880001,53.65297229999851,53614.76176824001 2022-10-23,02:42:58.000,296,11013164,12605,0,1666492977,13148.906905880001,53.63887403999979,53614.75478112 2022-10-23,02:42:59.000,296,11013214,12445,0,1666492978,13148.879960639992,53.63182491000043,53614.79670384 2022-10-23,02:43:00.000,296,11013170,12685,0,1666492979,13148.853015399996,53.62477578000107,53614.80369096 2022-10-23,02:43:01.000,296,11013145,12765,0,1666492980,13148.832806469996,53.63887403999979,53614.82465232 2022-10-23,02:43:02.000,296,11013160,12685,0,1666492981,13148.839542779991,53.58248099999764,53614.85958792001 2022-10-23,02:43:03.000,296,11013187,12685,0,1666492982,13148.866488020001,53.57543186999828,53614.85958792001 2022-10-23,02:43:04.000,296,11013184,12645,0,1666492983,13148.799124919991,53.58953013000428,53614.88054928001 2022-10-23,02:43:05.000,296,11013197,12605,0,1666492984,13148.805861230001,53.53313709000213,53614.838626560006 2022-10-23,02:43:06.000,296,11013164,12885,0,1666492985,13148.711552889996,53.49789143999806,53614.82465232 2022-10-23,02:43:07.000,296,11013207,12605,0,1666492986,13148.68460765,53.48379317999934,53614.81067808001 2022-10-23,02:43:08.000,296,11013177,12445,0,1666492987,13148.650926099996,53.4555966600019,53614.887536400005 2022-10-23,02:43:09.000,296,11013215,12645,0,1666492988,13148.68460765,53.40625274999911,53614.9923432 2022-10-23,02:43:10.000,296,11013174,12565,0,1666492989,13148.691343959996,53.42035100999783,53614.97836896001 2022-10-23,02:43:11.000,296,11013194,12645,0,1666492990,13148.67787133999,53.378056230001675,53614.96439472 2022-10-23,02:43:12.000,296,11013200,12725,0,1666492991,13148.54314514,53.36395797000296,53614.90151064 2022-10-23,02:43:13.000,296,11013148,12445,0,1666492992,13148.549881449995,53.34281058000488,53614.90849776001 2022-10-23,02:43:14.000,296,11013186,12365,0,1666492993,13148.52293621,53.31461406000017,53614.95042048001 2022-10-23,02:43:15.000,296,11013184,12565,0,1666492994,13148.46230942,53.28641754000273,53614.985356080004 2022-10-23,02:43:16.000,296,11013200,12685,0,1666492995,13148.41515524999,53.28641754000273,53614.922472 2022-10-23,02:43:17.000,296,11013166,12445,0,1666492996,13148.408418939995,53.23002450000058,53614.95042048001 2022-10-23,02:43:18.000,296,11013181,12645,0,1666492997,13148.37473738999,53.201827980003145,53614.97138184 2022-10-23,02:43:19.000,296,11013138,12485,0,1666492998,13148.32084691,53.2441227599993,53614.97836896001 2022-10-23,02:43:20.000,296,11013178,12725,0,1666492999,13148.27369273999,53.17363145999843,53614.922472 2022-10-23,02:43:21.000,296,11013227,12685,0,1666493000,13148.240011189999,53.13133668000228,53614.90151064 2022-10-23,02:43:22.000,296,11013215,12485,0,1666493001,13148.145702849994,53.152484070000355,53614.87356216 2022-10-23,02:43:23.000,296,11013228,12605,0,1666493002,13148.078339749998,53.10314016000484,53614.887536400005 2022-10-23,02:43:24.000,296,11013184,12485,0,1666493003,13148.064867129993,53.1101892900042,53614.96439472 2022-10-23,02:43:25.000,296,11013148,12605,0,1666493004,13148.071603439988,53.05379625000205,53614.96439472 2022-10-23,02:43:26.000,296,11013199,12725,0,1666493005,13147.936877239998,53.05379625000205,53614.957407600006 2022-10-23,02:43:27.000,296,11013196,12645,0,1666493006,13147.882986759992,53.05379625000205,53614.97138184 2022-10-23,02:43:28.000,296,11013143,12805,0,1666493007,13147.829096280002,53.01150146999862,53614.96439472 2022-10-23,02:43:29.000,296,11013179,12685,0,1666493008,13147.775205799997,52.983304950001184,53614.94343336 2022-10-23,02:43:30.000,296,11013174,12925,0,1666493009,13147.741524249992,52.976255820001825,53614.95042048001 2022-10-23,02:43:31.000,296,11013184,12605,0,1666493010,13147.653952219996,52.983304950001184,53614.936446240004 2022-10-23,02:43:32.000,296,11013194,12525,0,1666493011,13147.559643879991,52.94805930000439,53614.97138184 2022-10-23,02:43:33.000,296,11013179,12805,0,1666493012,13147.559643879991,52.8987153900016,53614.94343336 2022-10-23,02:43:34.000,296,11013170,12565,0,1666493013,13147.54617126,52.91281365000032,53614.985356080004 2022-10-23,02:43:35.000,296,11013194,12605,0,1666493014,13147.5057534,52.91281365000032,53615.006317440006 2022-10-23,02:43:36.000,296,11013106,12725,0,1666493015,13147.472071849996,52.87756800000352,53614.97836896001 2022-10-23,02:43:37.000,296,11013214,12645,0,1666493016,13147.33734564999,52.84937147999881,53614.8526008 2022-10-23,02:43:38.000,296,11013165,12685,0,1666493017,13147.310400409995,52.85642060999817,53614.8526008 2022-10-23,02:43:39.000,296,11013166,12605,0,1666493018,13147.27671885999,52.8634697400048,53614.887536400005 2022-10-23,02:43:40.000,296,11013167,12685,0,1666493019,13147.20261945,52.82822409000073,53614.87356216 2022-10-23,02:43:41.000,296,11013193,12685,0,1666493020,13147.14199266,52.80707670000265,53614.86657504 2022-10-23,02:43:42.000,296,11013184,12685,0,1666493021,13147.088102179994,52.80707670000265,53614.87356216 2022-10-23,02:43:43.000,296,11013157,12605,0,1666493022,13147.13525634999,52.84937147999881,53614.887536400005 2022-10-23,02:43:44.000,296,11013163,12525,0,1666493023,13147.09483848999,52.785929310004576,53614.838626560006 2022-10-23,02:43:45.000,296,11013124,12645,0,1666493024,13147.03421169999,52.80707670000265,53614.88054928001 2022-10-23,02:43:46.000,296,11013206,12485,0,1666493025,13147.000530149999,52.81412583000201,53614.83163944001 2022-10-23,02:43:47.000,296,11013162,12445,0,1666493026,13146.926430739994,52.76478191999922,53614.83163944001 2022-10-23,02:43:48.000,296,11013161,12685,0,1666493027,13146.892749189989,52.792978440003935,53614.76176824001 2022-10-23,02:43:49.000,296,11013162,12765,0,1666493028,13146.865803949993,52.800027570003294,53614.817665200004 2022-10-23,02:43:50.000,296,11013165,12645,0,1666493029,13146.886012879993,52.82117496000137,53614.8526008 2022-10-23,02:43:51.000,296,11013204,12765,0,1666493030,13146.865803949993,52.800027570003294,53614.85958792001 2022-10-23,02:43:52.000,296,11013213,12485,0,1666493031,13146.784968229993,52.785929310004576,53614.78272960001 2022-10-23,02:43:53.000,296,11013191,12605,0,1666493032,13146.784968229993,52.80707670000265,53614.83163944001 2022-10-23,02:43:54.000,296,11013189,12645,0,1666493033,13146.758022989998,52.81412583000201,53614.85958792001 2022-10-23,02:43:55.000,296,11013199,12725,0,1666493034,13146.737814059998,52.82117496000137,53614.81067808001 2022-10-23,02:43:56.000,296,11013222,12725,0,1666493035,13146.656978339997,52.81412583000201,53614.72683264 2022-10-23,02:43:57.000,296,11013177,12485,0,1666493036,13146.616560479997,52.80707670000265,53614.747794 2022-10-23,02:43:58.000,296,11013168,12605,0,1666493037,13146.683923579993,52.77888017999794,53614.768755360004 2022-10-23,02:43:59.000,296,11013174,12485,0,1666493038,13146.663714649992,52.81412583000201,53614.78272960001 2022-10-23,02:44:00.000,296,11013150,12405,0,1666493039,13146.630033100002,52.82822409000073,53614.747794 2022-10-23,02:44:01.000,296,11013205,12725,0,1666493040,13146.562669999992,52.8634697400048,53614.747794 2022-10-23,02:44:02.000,296,11013189,12605,0,1666493041,13146.515515829997,52.83527322000009,53614.72683264 2022-10-23,02:44:03.000,296,11013168,12565,0,1666493042,13146.515515829997,52.85642060999817,53614.77574248 2022-10-23,02:44:04.000,296,11013190,12685,0,1666493043,13146.488570590001,52.84937147999881,53614.84561368 2022-10-23,02:44:05.000,296,11013176,12645,0,1666493044,13146.488570590001,52.87756800000352,53614.79670384 2022-10-23,02:44:06.000,296,11013156,12765,0,1666493045,13146.407734870001,52.85642060999817,53614.789716720006 2022-10-23,02:44:07.000,296,11013179,12645,0,1666493046,13146.441416419992,52.84937147999881,53614.75478112 2022-10-23,02:44:08.000,296,11013198,12605,0,1666493047,13146.400998559991,52.82822409000073,53614.78272960001 2022-10-23,02:44:09.000,296,11013170,12485,0,1666493048,13146.380789629991,52.84232234999945,53614.78272960001 2022-10-23,02:44:10.000,296,11013129,12725,0,1666493049,13146.313426529996,52.82822409000073,53614.74080688001 2022-10-23,02:44:11.000,296,11013169,12605,0,1666493050,13146.273008669996,52.84232234999945,53614.72683264 2022-10-23,02:44:12.000,296,11013169,12605,0,1666493051,13146.25953604999,52.84232234999945,53614.73381976 2022-10-23,02:44:13.000,296,11013176,12565,0,1666493052,13146.23932711999,52.80707670000265,53614.747794 2022-10-23,02:44:14.000,296,11013176,12645,0,1666493053,13146.313426529996,52.82822409000073,53614.789716720006 2022-10-23,02:44:15.000,296,11013166,12565,0,1666493054,13146.26627236,52.83527322000009,53614.77574248 2022-10-23,02:44:16.000,296,11013223,12685,0,1666493055,13146.212381879996,52.84232234999945,53614.76176824001 2022-10-23,02:44:17.000,296,11013175,12725,0,1666493056,13146.131546159995,52.84232234999945,53614.69888416 2022-10-23,02:44:18.000,296,11013196,12725,0,1666493057,13146.151755089995,52.83527322000009,53614.69189704001 2022-10-23,02:44:19.000,296,11013143,12485,0,1666493058,13146.13828246999,52.82117496000137,53614.74080688001 2022-10-23,02:44:20.000,296,11013178,12605,0,1666493059,13146.131546159995,52.82117496000137,53614.76176824001 2022-10-23,02:44:21.000,296,11013173,12645,0,1666493060,13146.12480985,52.8634697400048,53614.66394856001 2022-10-23,02:44:22.000,296,11013140,12405,0,1666493061,13146.10460092,52.83527322000009,53614.68490992 2022-10-23,02:44:23.000,296,11013197,12565,0,1666493062,13146.091128299995,52.83527322000009,53614.719845520005 2022-10-23,02:44:24.000,296,11013187,12445,0,1666493063,13146.08439199,52.85642060999817,53614.69888416 2022-10-23,02:44:25.000,296,11013138,12685,0,1666493064,13146.05744674999,52.85642060999817,53614.622025840006 2022-10-23,02:44:26.000,296,11013146,12725,0,1666493065,13146.00355627,52.87051887000416,53614.601064480004 2022-10-23,02:44:27.000,296,11013152,12605,0,1666493066,13145.990083649995,52.87756800000352,53614.59407736001 2022-10-23,02:44:28.000,296,11013166,12605,0,1666493067,13145.949665789994,52.8634697400048,53614.6779228 2022-10-23,02:44:29.000,296,11013200,12685,0,1666493068,13146.010292579995,52.85642060999817,53614.6779228 2022-10-23,02:44:30.000,296,11013176,12725,0,1666493069,13146.00355627,52.85642060999817,53614.69189704001 2022-10-23,02:44:31.000,296,11013228,12605,0,1666493070,13146.0237652,52.8634697400048,53614.68490992 2022-10-23,02:44:32.000,296,11013189,12805,0,1666493071,13145.949665789994,52.8987153900016,53614.63600008 2022-10-23,02:44:33.000,296,11013231,12605,0,1666493072,13145.99681995999,52.89166626000224,53614.649974320004 2022-10-23,02:44:34.000,296,11013200,12485,0,1666493073,13146.00355627,52.90576452000096,53614.670935680006 2022-10-23,02:44:35.000,296,11013180,12965,0,1666493074,13145.99681995999,52.87756800000352,53614.64298720001 2022-10-23,02:44:36.000,296,11013179,12685,0,1666493075,13145.990083649995,52.933961039998394,53614.61503872001 2022-10-23,02:44:37.000,296,11013216,12805,0,1666493076,13145.96313841,52.94101016999775,53614.62901296 2022-10-23,02:44:38.000,296,11013166,12645,0,1666493077,13146.01702888999,52.933961039998394,53614.63600008 2022-10-23,02:44:39.000,296,11013159,12725,0,1666493078,13145.990083649995,52.983304950001184,53614.68490992 2022-10-23,02:44:40.000,296,11013153,12765,0,1666493079,13145.97661102999,53.06084538000141,53614.601064480004 2022-10-23,02:44:41.000,296,11013200,12645,0,1666493080,13145.990083649995,53.08904189999885,53614.601064480004 2022-10-23,02:44:42.000,296,11013199,12565,0,1666493081,13145.949665789994,53.13838581000164,53614.61503872001 2022-10-23,02:44:43.000,296,11013150,12645,0,1666493082,13145.969874719995,53.12428755000292,53614.66394856001 2022-10-23,02:44:44.000,296,11013208,12525,0,1666493083,13146.03723781999,53.13133668000228,53614.68490992 2022-10-23,02:44:45.000,296,11013191,12725,0,1666493084,13146.091128299995,53.145434940000996,53614.670935680006 2022-10-23,02:44:46.000,296,11013170,12605,0,1666493085,13146.03723781999,53.201827980003145,53614.69189704001 2022-10-23,02:44:47.000,296,11013134,12645,0,1666493086,13146.09786460999,53.21592624000186,53614.6779228 2022-10-23,02:44:48.000,296,11013230,12805,0,1666493087,13146.07765567999,53.18068058999779,53614.69189704001 2022-10-23,02:44:49.000,296,11013160,12565,0,1666493088,13146.151755089995,53.18068058999779,53614.6779228 2022-10-23,02:44:50.000,296,11013188,12685,0,1666493089,13146.070919369995,53.21592624000186,53614.59407736001 2022-10-23,02:44:51.000,296,11013177,12565,0,1666493090,13146.131546159995,53.22297537000122,53614.63600008 2022-10-23,02:44:52.000,296,11013225,12605,0,1666493091,13146.212381879996,53.25822101999802,53614.58709024 2022-10-23,02:44:53.000,296,11013165,12565,0,1666493092,13146.28648129,53.25822101999802,53614.6779228 2022-10-23,02:44:54.000,296,11013158,12565,0,1666493093,13146.24606343,53.27936841000337,53614.719845520005 2022-10-23,02:44:55.000,296,11013162,12765,0,1666493094,13146.293217599996,53.29346667000209,53614.70587128 2022-10-23,02:44:56.000,296,11013163,12805,0,1666493095,13146.30669022,53.28641754000273,53614.71285840001 2022-10-23,02:44:57.000,296,11013156,12685,0,1666493096,13146.26627236,53.31461406000017,53614.6080516 2022-10-23,02:44:58.000,296,11013171,12565,0,1666493097,13146.26627236,53.321663189999526,53614.6080516 2022-10-23,02:44:59.000,296,11013176,12645,0,1666493098,13146.360580699991,53.29346667000209,53614.66394856001 2022-10-23,02:45:00.000,296,11013161,12605,0,1666493099,13146.380789629991,53.3569088400036,53614.68490992 2022-10-23,02:45:01.000,296,11013175,12605,0,1666493100,13146.427943800001,53.36395797000296,53614.69189704001 2022-10-23,02:45:02.000,296,11013209,12685,0,1666493101,13146.380789629991,53.3569088400036,53614.73381976 2022-10-23,02:45:03.000,296,11013183,12485,0,1666493102,13146.448152730001,53.378056230001675,53614.75478112 2022-10-23,02:45:04.000,296,11013232,12605,0,1666493103,13146.421207489992,53.41330187999847,53614.719845520005 2022-10-23,02:45:05.000,296,11013165,12765,0,1666493104,13146.441416419992,53.41330187999847,53614.719845520005 2022-10-23,02:45:06.000,296,11013167,12765,0,1666493105,13146.448152730001,53.41330187999847,53614.69888416 2022-10-23,02:45:07.000,296,11013190,12725,0,1666493106,13146.461625349992,53.427400140004465,53614.66394856001 2022-10-23,02:45:08.000,296,11013218,12565,0,1666493107,13146.481834279992,53.41330187999847,53614.74080688001 2022-10-23,02:45:09.000,296,11013192,12485,0,1666493108,13146.549197380002,53.41330187999847,53614.747794 2022-10-23,02:45:10.000,296,11013210,12565,0,1666493109,13146.535724759997,53.427400140004465,53614.768755360004 2022-10-23,02:45:11.000,296,11013179,12605,0,1666493110,13146.582878929992,53.44854753000254,53614.76176824001 2022-10-23,02:45:12.000,296,11013225,12645,0,1666493111,13146.542461069992,53.46969492000062,53614.719845520005 2022-10-23,02:45:13.000,296,11013211,12685,0,1666493112,13146.569406310002,53.4555966600019,53614.69189704001 2022-10-23,02:45:14.000,296,11013161,12645,0,1666493113,13146.555933689997,53.4555966600019,53614.75478112 2022-10-23,02:45:15.000,296,11013198,12565,0,1666493114,13146.589615240002,53.46969492000062,53614.73381976 2022-10-23,02:45:16.000,296,11013206,12445,0,1666493115,13146.549197380002,53.4908423099987,53614.670935680006 2022-10-23,02:45:17.000,296,11013222,12685,0,1666493116,13146.576142619997,53.48379317999934,53614.747794 2022-10-23,02:45:18.000,296,11013185,12605,0,1666493117,13146.650242030002,53.46969492000062,53614.80369096 2022-10-23,02:45:19.000,296,11013196,12565,0,1666493118,13146.596351549997,53.47674404999998,53614.69189704001 2022-10-23,02:45:20.000,296,11013182,12645,0,1666493119,13146.630033100002,53.46969492000062,53614.789716720006 2022-10-23,02:45:21.000,296,11013181,12605,0,1666493120,13146.650242030002,53.49789143999806,53614.75478112 2022-10-23,02:45:22.000,296,11013176,12725,0,1666493121,13146.623296789992,53.47674404999998,53614.72683264 2022-10-23,02:45:23.000,296,11013172,12645,0,1666493122,13146.650242030002,53.4555966600019,53614.68490992 2022-10-23,02:45:24.000,296,11013209,12845,0,1666493123,13146.643505719992,53.46264579000126,53614.768755360004 2022-10-23,02:45:25.000,296,11013219,12445,0,1666493124,13146.697396199997,53.47674404999998,53614.747794 2022-10-23,02:45:26.000,296,11013199,12605,0,1666493125,13146.670450960002,53.50494057000469,53614.74080688001 2022-10-23,02:45:27.000,296,11013186,12605,0,1666493126,13146.690659890002,53.50494057000469,53614.71285840001 2022-10-23,02:45:28.000,296,11013217,12685,0,1666493127,13146.744550369993,53.51903883000341,53614.73381976 2022-10-23,02:45:29.000,296,11013170,12565,0,1666493128,13146.744550369993,53.53313709000213,53614.768755360004 2022-10-23,02:45:30.000,296,11013161,12485,0,1666493129,13146.758022989998,53.53313709000213,53614.768755360004 2022-10-23,02:45:31.000,296,11013185,12765,0,1666493130,13146.751286680003,53.51903883000341,53614.78272960001 2022-10-23,02:45:32.000,296,11013208,12645,0,1666493131,13146.724341439993,53.53313709000213,53614.719845520005 2022-10-23,02:45:33.000,296,11013167,12485,0,1666493132,13146.764759299993,53.51903883000341,53614.76176824001 2022-10-23,02:45:34.000,296,11013152,12565,0,1666493133,13146.818649779998,53.52608796000277,53614.83163944001 2022-10-23,02:45:35.000,296,11013176,12565,0,1666493134,13146.879276569998,53.52608796000277,53614.80369096 2022-10-23,02:45:36.000,296,11013234,12805,0,1666493135,13146.838858709998,53.53313709000213,53614.80369096 2022-10-23,02:45:37.000,296,11013156,12405,0,1666493136,13146.845595019993,53.54018622000149,53614.76176824001 2022-10-23,02:45:38.000,296,11013203,12685,0,1666493137,13146.825386089993,53.54723535000085,53614.78272960001 2022-10-23,02:45:39.000,296,11013204,12645,0,1666493138,13146.872540259988,53.54723535000085,53614.81067808001 2022-10-23,02:45:40.000,296,11013205,12485,0,1666493139,13146.879276569998,53.568382739998924,53614.84561368 2022-10-23,02:45:41.000,296,11013186,12725,0,1666493140,13146.892749189989,53.54018622000149,53614.80369096 2022-10-23,02:45:42.000,296,11013170,12565,0,1666493141,13146.899485499998,53.53313709000213,53614.83163944001 2022-10-23,02:45:43.000,296,11013175,12925,0,1666493142,13146.980321219999,53.54018622000149,53614.83163944001 2022-10-23,02:45:44.000,296,11013172,12445,0,1666493143,13146.946639669994,53.54723535000085,53614.85958792001 2022-10-23,02:45:45.000,296,11013212,12645,0,1666493144,13146.953375979989,53.58953013000428,53614.79670384 2022-10-23,02:45:46.000,296,11013161,12445,0,1666493145,13146.973584909989,53.58953013000428,53614.8526008 2022-10-23,02:45:47.000,296,11013154,12605,0,1666493146,13146.966848599994,53.617726650001714,53614.86657504 2022-10-23,02:45:48.000,296,11013184,12445,0,1666493147,13146.912958119989,53.62477578000107,53614.86657504 2022-10-23,02:45:49.000,296,11013164,12765,0,1666493148,13147.014002769989,53.617726650001714,53614.887536400005 2022-10-23,02:45:50.000,296,11013154,12605,0,1666493149,13147.014002769989,53.63887403999979,53614.936446240004 2022-10-23,02:45:51.000,296,11013173,12445,0,1666493150,13146.939903359998,53.63887403999979,53614.85958792001 2022-10-23,02:45:52.000,296,11013209,12565,0,1666493151,13146.926430739994,53.64592316999915,53614.80369096 2022-10-23,02:45:53.000,296,11013200,12645,0,1666493152,13147.03421169999,53.65297229999851,53614.87356216 2022-10-23,02:45:54.000,296,11013154,12445,0,1666493153,13147.067893249994,53.63182491000043,53614.957407600006 2022-10-23,02:45:55.000,296,11013188,12725,0,1666493154,13147.101574799999,53.64592316999915,53614.89452352 2022-10-23,02:45:56.000,296,11013232,12605,0,1666493155,13147.047684319994,53.63182491000043,53614.90849776001 2022-10-23,02:45:57.000,296,11013180,12605,0,1666493156,13147.03421169999,53.63182491000043,53614.90151064 2022-10-23,02:45:58.000,296,11013205,12525,0,1666493157,13147.067893249994,53.667070560004504,53614.97836896001 2022-10-23,02:45:59.000,296,11013174,12565,0,1666493158,13147.13525634999,53.67411969000386,53614.99933032001 2022-10-23,02:46:00.000,296,11013205,12605,0,1666493159,13147.101574799999,53.69526708000194,53614.957407600006 2022-10-23,02:46:01.000,296,11013179,12525,0,1666493160,13147.101574799999,53.70936534000066,53614.936446240004 2022-10-23,02:46:02.000,296,11013195,12685,0,1666493161,13147.088102179994,53.75870925000345,53614.88054928001 2022-10-23,02:46:03.000,296,11013207,12685,0,1666493162,13147.09483848999,53.730512729998736,53614.887536400005 2022-10-23,02:46:04.000,296,11013172,12605,0,1666493163,13147.007266459994,53.74461099000473,53614.87356216 2022-10-23,02:46:05.000,296,11013168,12485,0,1666493164,13147.11504741999,53.75870925000345,53614.936446240004 2022-10-23,02:46:06.000,296,11013196,12605,0,1666493165,13147.12178373,53.74461099000473,53614.97138184 2022-10-23,02:46:07.000,296,11013215,12485,0,1666493166,13147.12178373,53.76575838000281,53614.957407600006 2022-10-23,02:46:08.000,296,11013194,12485,0,1666493167,13147.027475389994,53.76575838000281,53614.922472 2022-10-23,02:46:09.000,296,11013138,12565,0,1666493168,13147.03421169999,53.77280751000217,53614.96439472 2022-10-23,02:46:10.000,296,11013177,12525,0,1666493169,13147.040948009999,53.77280751000217,53614.95042048001 2022-10-23,02:46:11.000,296,11013166,12645,0,1666493170,13147.007266459994,53.793954900000244,53614.92945912001 2022-10-23,02:46:12.000,296,11013165,12565,0,1666493171,13146.960112289999,53.77280751000217,53614.96439472 2022-10-23,02:46:13.000,296,11013214,12605,0,1666493172,13146.973584909989,53.779856640001526,53614.922472 2022-10-23,02:46:14.000,296,11013213,12525,0,1666493173,13147.040948009999,53.8010040299996,53615.02727880001 2022-10-23,02:46:15.000,296,11013153,12445,0,1666493174,13147.040948009999,53.8010040299996,53614.99933032001 2022-10-23,02:46:16.000,296,11013173,12525,0,1666493175,13146.973584909989,53.81510228999832,53614.985356080004 2022-10-23,02:46:17.000,296,11013152,12605,0,1666493176,13146.987057529994,53.81510228999832,53614.97138184 2022-10-23,02:46:18.000,296,11013176,12725,0,1666493177,13146.966848599994,53.829200550004316,53614.95042048001 2022-10-23,02:46:19.000,296,11013184,12485,0,1666493178,13146.966848599994,53.8010040299996,53614.92945912001 2022-10-23,02:46:20.000,296,11013209,12725,0,1666493179,13146.993793839989,53.793954900000244,53614.97836896001 2022-10-23,02:46:21.000,296,11013201,12725,0,1666493180,13146.912958119989,53.8010040299996,53614.96439472 2022-10-23,02:46:22.000,296,11013190,12645,0,1666493181,13146.912958119989,53.779856640001526,53614.97836896001 2022-10-23,02:46:23.000,296,11013190,12765,0,1666493182,13146.980321219999,53.76575838000281,53614.99933032001 2022-10-23,02:46:24.000,296,11013187,12525,0,1666493183,13146.886012879993,53.77280751000217,53614.97138184 2022-10-23,02:46:25.000,296,11013185,12485,0,1666493184,13146.845595019993,53.786905770000885,53614.94343336 2022-10-23,02:46:26.000,296,11013173,12685,0,1666493185,13146.825386089993,53.786905770000885,53614.922472 2022-10-23,02:46:27.000,296,11013185,12685,0,1666493186,13146.838858709998,53.80805315999896,53614.922472 2022-10-23,02:46:28.000,296,11013159,12765,0,1666493187,13146.845595019993,53.836249680003675,53614.99933032001 2022-10-23,02:46:29.000,296,11013186,12685,0,1666493188,13146.859067639998,53.829200550004316,53615.055227280005 2022-10-23,02:46:30.000,296,11013193,12605,0,1666493189,13146.892749189989,53.80805315999896,53615.055227280005 2022-10-23,02:46:31.000,296,11013180,12565,0,1666493190,13146.865803949993,53.81510228999832,53615.0622144 2022-10-23,02:46:32.000,296,11013181,12685,0,1666493191,13146.784968229993,53.779856640001526,53614.97836896001 2022-10-23,02:46:33.000,296,11013162,12645,0,1666493192,13146.825386089993,53.8010040299996,53615.02029168 2022-10-23,02:46:34.000,296,11013207,12685,0,1666493193,13146.798440849998,53.81510228999832,53615.03426592 2022-10-23,02:46:35.000,296,11013207,12525,0,1666493194,13146.771495610003,53.786905770000885,53614.985356080004 2022-10-23,02:46:36.000,296,11013189,12605,0,1666493195,13146.805177159993,53.75870925000345,53615.02029168 2022-10-23,02:46:37.000,296,11013149,12805,0,1666493196,13146.690659890002,53.786905770000885,53614.94343336 2022-10-23,02:46:38.000,296,11013186,12645,0,1666493197,13146.758022989998,53.75166012000409,53614.97138184 2022-10-23,02:46:39.000,296,11013177,12805,0,1666493198,13146.778231919998,53.77280751000217,53615.02727880001 2022-10-23,02:46:40.000,296,11013184,12725,0,1666493199,13146.764759299993,53.75166012000409,53615.02727880001 2022-10-23,02:46:41.000,296,11013212,12805,0,1666493200,13146.784968229993,53.76575838000281,53615.03426592 2022-10-23,02:46:42.000,296,11013200,12685,0,1666493201,13146.751286680003,53.77280751000217,53614.957407600006 2022-10-23,02:46:43.000,296,11013193,12445,0,1666493202,13146.751286680003,53.779856640001526,53615.006317440006 2022-10-23,02:46:44.000,296,11013149,12285,0,1666493203,13146.798440849998,53.70936534000066,53615.06920152 2022-10-23,02:46:45.000,296,11013179,12925,0,1666493204,13146.872540259988,53.737561859998095,53615.09715000001 2022-10-23,02:46:46.000,296,11013162,12685,0,1666493205,13146.845595019993,53.70936534000066,53615.09016288 2022-10-23,02:46:47.000,296,11013224,12485,0,1666493206,13146.825386089993,53.730512729998736,53614.9923432 2022-10-23,02:46:48.000,296,11013166,12605,0,1666493207,13146.852331329988,53.68821795000258,53615.02029168 2022-10-23,02:46:49.000,296,11013224,12645,0,1666493208,13146.811913469988,53.69526708000194,53614.9923432 2022-10-23,02:46:50.000,296,11013195,12805,0,1666493209,13146.845595019993,53.68116882000322,53614.99933032001 2022-10-23,02:46:51.000,296,11013172,12805,0,1666493210,13146.845595019993,53.64592316999915,53615.03426592 2022-10-23,02:46:52.000,296,11013186,12565,0,1666493211,13146.832122399988,53.65297229999851,53614.96439472 2022-10-23,02:46:53.000,296,11013182,12445,0,1666493212,13146.771495610003,53.66002142999787,53614.92945912001 2022-10-23,02:46:54.000,296,11013232,12525,0,1666493213,13146.892749189989,53.59657926000364,53615.04125304 2022-10-23,02:46:55.000,296,11013186,12725,0,1666493214,13146.926430739994,53.59657926000364,53615.08317576 2022-10-23,02:46:56.000,296,11013230,12525,0,1666493215,13146.865803949993,53.554284480000206,53615.04824016001 2022-10-23,02:46:57.000,296,11013203,12605,0,1666493216,13146.832122399988,53.610677520002355,53614.957407600006 2022-10-23,02:46:58.000,296,11013176,12645,0,1666493217,13146.852331329988,53.59657926000364,53614.936446240004 2022-10-23,02:46:59.000,296,11013211,12445,0,1666493218,13146.919694429998,53.568382739998924,53615.02029168 2022-10-23,02:47:00.000,296,11013147,12805,0,1666493219,13146.892749189989,53.59657926000364,53614.94343336 2022-10-23,02:47:01.000,296,11013200,12765,0,1666493220,13146.912958119989,53.57543186999828,53615.04125304 2022-10-23,02:47:02.000,296,11013194,12565,0,1666493221,13146.912958119989,53.54018622000149,53615.08317576 2022-10-23,02:47:03.000,296,11013208,12685,0,1666493222,13147.000530149999,53.52608796000277,53615.04824016001 2022-10-23,02:47:04.000,296,11013228,12565,0,1666493223,13146.953375979989,53.50494057000469,53615.02727880001 2022-10-23,02:47:05.000,296,11013183,12725,0,1666493224,13146.946639669994,53.46969492000062,53615.02029168 2022-10-23,02:47:06.000,296,11013192,12765,0,1666493225,13146.933167049989,53.50494057000469,53614.9923432 2022-10-23,02:47:07.000,296,11013178,12765,0,1666493226,13146.912958119989,53.49789143999806,53614.94343336 2022-10-23,02:47:08.000,296,11013187,12605,0,1666493227,13146.960112289999,53.49789143999806,53615.02029168 2022-10-23,02:47:09.000,296,11013141,12565,0,1666493228,13146.980321219999,53.441498400003184,53615.04125304 2022-10-23,02:47:10.000,296,11013137,12765,0,1666493229,13147.040948009999,53.441498400003184,53615.0622144 2022-10-23,02:47:11.000,296,11013195,12725,0,1666493230,13147.020739079999,53.42035100999783,53615.02727880001 2022-10-23,02:47:12.000,296,11013187,12645,0,1666493231,13146.980321219999,53.441498400003184,53614.99933032001 2022-10-23,02:47:13.000,296,11013184,12605,0,1666493232,13147.000530149999,53.40625274999911,53615.02029168 2022-10-23,02:47:14.000,296,11013209,12565,0,1666493233,13147.047684319994,53.434449270003824,53615.02029168 2022-10-23,02:47:15.000,296,11013196,12845,0,1666493234,13147.067893249994,53.44854753000254,53615.09016288 2022-10-23,02:47:16.000,296,11013209,12565,0,1666493235,13147.101574799999,53.42035100999783,53615.11112424 2022-10-23,02:47:17.000,296,11013160,12605,0,1666493236,13147.081365869999,53.40625274999911,53615.0622144 2022-10-23,02:47:18.000,296,11013155,12765,0,1666493237,13147.108311109994,53.434449270003824,53615.02727880001 2022-10-23,02:47:19.000,296,11013219,12645,0,1666493238,13147.16220159,53.427400140004465,53615.104137120004 2022-10-23,02:47:20.000,296,11013224,12725,0,1666493239,13147.17567420999,53.39920361999975,53615.09016288 2022-10-23,02:47:21.000,296,11013199,12525,0,1666493240,13147.20261945,53.385105360001035,53615.08317576 2022-10-23,02:47:22.000,296,11013188,12645,0,1666493241,13147.13525634999,53.39920361999975,53615.04824016001 2022-10-23,02:47:23.000,296,11013145,12605,0,1666493242,13147.12178373,53.385105360001035,53615.02727880001 2022-10-23,02:47:24.000,296,11013192,12685,0,1666493243,13147.189146829995,53.36395797000296,53615.055227280005 2022-10-23,02:47:25.000,296,11013182,12765,0,1666493244,13147.24303731,53.335761449998245,53615.1320856 2022-10-23,02:47:26.000,296,11013170,12645,0,1666493245,13147.24303731,53.3569088400036,53615.0622144 2022-10-23,02:47:27.000,296,11013174,12605,0,1666493246,13147.21609206999,53.34281058000488,53615.0622144 2022-10-23,02:47:28.000,296,11013199,12885,0,1666493247,13147.26324624,53.31461406000017,53615.08317576 2022-10-23,02:47:29.000,296,11013227,12685,0,1666493248,13147.249773619995,53.31461406000017,53615.09715000001 2022-10-23,02:47:30.000,296,11013188,12805,0,1666493249,13147.23630099999,53.30051580000145,53615.125098480006 2022-10-23,02:47:31.000,296,11013161,12565,0,1666493250,13147.23630099999,53.30051580000145,53615.06920152 2022-10-23,02:47:32.000,296,11013186,12485,0,1666493251,13147.189146829995,53.27936841000337,53615.09016288 2022-10-23,02:47:33.000,296,11013201,12685,0,1666493252,13147.189146829995,53.26527015000465,53615.055227280005 2022-10-23,02:47:34.000,296,11013182,12685,0,1666493253,13147.25650992999,53.23707362999994,53615.13907272 2022-10-23,02:47:35.000,296,11013165,12725,0,1666493254,13147.269982549995,53.208877110002504,53615.125098480006 2022-10-23,02:47:36.000,296,11013176,12525,0,1666493255,13147.23630099999,53.201827980003145,53615.13907272 2022-10-23,02:47:37.000,296,11013192,12725,0,1666493256,13147.249773619995,53.201827980003145,53615.104137120004 2022-10-23,02:47:38.000,296,11013176,12565,0,1666493257,13147.249773619995,53.18772972000443,53615.11811136001 2022-10-23,02:47:39.000,296,11013174,12605,0,1666493258,13147.209355759995,53.159533199999714,53615.03426592 2022-10-23,02:47:40.000,296,11013202,12725,0,1666493259,13147.21609206999,53.159533199999714,53615.104137120004 2022-10-23,02:47:41.000,296,11013197,12605,0,1666493260,13147.24303731,53.152484070000355,53615.1320856 2022-10-23,02:47:42.000,296,11013184,12645,0,1666493261,13147.23630099999,53.152484070000355,53615.09715000001 2022-10-23,02:47:43.000,296,11013169,12645,0,1666493262,13147.168937899994,53.145434940000996,53615.09016288 2022-10-23,02:47:44.000,296,11013202,12845,0,1666493263,13147.23630099999,53.13133668000228,53615.09715000001 2022-10-23,02:47:45.000,296,11013170,12605,0,1666493264,13147.15546527999,53.1101892900042,53615.1320856 2022-10-23,02:47:46.000,296,11013174,12645,0,1666493265,13147.189146829995,53.04674712000269,53615.11811136001 2022-10-23,02:47:47.000,296,11013164,12565,0,1666493266,13147.14199266,53.07494364000013,53615.0622144 2022-10-23,02:47:48.000,296,11013231,12485,0,1666493267,13147.14199266,53.07494364000013,53615.104137120004 2022-10-23,02:47:49.000,296,11013193,12565,0,1666493268,13147.14199266,53.025599730004615,53615.09016288 2022-10-23,02:47:50.000,296,11013213,12845,0,1666493269,13147.189146829995,52.969206690002466,53615.09715000001 2022-10-23,02:47:51.000,296,11013180,12565,0,1666493270,13147.15546527999,52.99035408000054,53615.09016288 2022-10-23,02:47:52.000,296,11013189,12645,0,1666493271,13147.061156939999,52.96215756000311,53615.006317440006 2022-10-23,02:47:53.000,296,11013217,12645,0,1666493272,13147.081365869999,52.95510843000375,53615.04824016001 2022-10-23,02:47:54.000,296,11013237,12445,0,1666493273,13147.014002769989,52.94805930000439,53614.985356080004 2022-10-23,02:47:55.000,296,11013222,12525,0,1666493274,13147.007266459994,52.94805930000439,53615.04125304 2022-10-23,02:47:56.000,296,11013209,12605,0,1666493275,13146.973584909989,52.88461713000288,53615.006317440006 2022-10-23,02:47:57.000,296,11013142,12645,0,1666493276,13146.966848599994,52.88461713000288,53615.02727880001 2022-10-23,02:47:58.000,296,11013196,12685,0,1666493277,13147.020739079999,52.87051887000416,53615.09715000001 2022-10-23,02:47:59.000,296,11013228,12525,0,1666493278,13147.040948009999,52.87756800000352,53615.11811136001 2022-10-23,02:48:00.000,296,11013191,12605,0,1666493279,13146.933167049989,52.85642060999817,53615.04125304 2022-10-23,02:48:01.000,296,11013160,12365,0,1666493280,13146.899485499998,52.84232234999945,53615.08317576 2022-10-23,02:48:02.000,296,11013196,12605,0,1666493281,13146.852331329988,52.84937147999881,53614.9923432 2022-10-23,02:48:03.000,296,11013184,12645,0,1666493282,13146.892749189989,52.83527322000009,53614.9923432 2022-10-23,02:48:04.000,296,11013198,12525,0,1666493283,13146.906221809993,52.82117496000137,53615.06920152 2022-10-23,02:48:05.000,296,11013202,12565,0,1666493284,13146.872540259988,52.785929310004576,53615.06920152 2022-10-23,02:48:06.000,296,11013160,12725,0,1666493285,13146.838858709998,52.81412583000201,53615.04125304 2022-10-23,02:48:07.000,296,11013227,12685,0,1666493286,13146.852331329988,52.80707670000265,53615.02029168 2022-10-23,02:48:08.000,296,11013184,12805,0,1666493287,13146.818649779998,52.82822409000073,53615.03426592 2022-10-23,02:48:09.000,296,11013197,12565,0,1666493288,13146.805177159993,52.82822409000073,53615.03426592 2022-10-23,02:48:10.000,296,11013184,12605,0,1666493289,13146.838858709998,52.82117496000137,53615.0622144 2022-10-23,02:48:11.000,296,11013221,12485,0,1666493290,13146.838858709998,52.82117496000137,53615.02029168 2022-10-23,02:48:12.000,296,11013213,12525,0,1666493291,13146.798440849998,52.82822409000073,53614.985356080004 2022-10-23,02:48:13.000,296,11013174,12765,0,1666493292,13146.764759299993,52.792978440003935,53614.936446240004 2022-10-23,02:48:14.000,296,11013168,12565,0,1666493293,13146.811913469988,52.800027570003294,53615.02727880001 2022-10-23,02:48:15.000,296,11013153,12565,0,1666493294,13146.811913469988,52.81412583000201,53615.02029168 2022-10-23,02:48:16.000,296,11013163,12605,0,1666493295,13146.838858709998,52.82822409000073,53615.006317440006 2022-10-23,02:48:17.000,296,11013159,12765,0,1666493296,13146.744550369993,52.82117496000137,53614.90151064 2022-10-23,02:48:18.000,296,11013184,12645,0,1666493297,13146.805177159993,52.77888017999794,53614.957407600006 2022-10-23,02:48:19.000,296,11013224,12565,0,1666493298,13146.791704539988,52.77888017999794,53614.957407600006 2022-10-23,02:48:20.000,296,11013159,12845,0,1666493299,13146.764759299993,52.785929310004576,53614.9923432 2022-10-23,02:48:21.000,296,11013164,12605,0,1666493300,13146.818649779998,52.77183104999858,53615.006317440006 2022-10-23,02:48:22.000,296,11013167,12685,0,1666493301,13146.778231919998,52.77183104999858,53614.9923432 2022-10-23,02:48:23.000,296,11013184,12845,0,1666493302,13146.852331329988,52.77888017999794,53614.9923432 2022-10-23,02:48:24.000,296,11013181,12565,0,1666493303,13146.852331329988,52.77183104999858,53614.985356080004 2022-10-23,02:48:25.000,296,11013184,12565,0,1666493304,13146.805177159993,52.80707670000265,53614.95042048001 2022-10-23,02:48:26.000,296,11013195,12605,0,1666493305,13146.771495610003,52.82822409000073,53614.86657504 2022-10-23,02:48:27.000,296,11013246,12605,0,1666493306,13146.818649779998,52.80707670000265,53614.88054928001 2022-10-23,02:48:28.000,296,11013194,12605,0,1666493307,13146.798440849998,52.77888017999794,53614.922472 2022-10-23,02:48:29.000,296,11013147,12525,0,1666493308,13146.859067639998,52.81412583000201,53615.03426592 2022-10-23,02:48:30.000,296,11013183,12685,0,1666493309,13146.872540259988,52.800027570003294,53615.04125304 2022-10-23,02:48:31.000,296,11013154,12645,0,1666493310,13146.859067639998,52.800027570003294,53615.006317440006 2022-10-23,02:48:32.000,296,11013239,12565,0,1666493311,13146.825386089993,52.85642060999817,53614.96439472 2022-10-23,02:48:33.000,296,11013166,12565,0,1666493312,13146.872540259988,52.87051887000416,53614.936446240004 2022-10-23,02:48:34.000,296,11013205,12605,0,1666493313,13146.886012879993,52.84937147999881,53614.957407600006 2022-10-23,02:48:35.000,296,11013179,12605,0,1666493314,13146.899485499998,52.82822409000073,53614.99933032001 2022-10-23,02:48:36.000,296,11013180,12725,0,1666493315,13146.859067639998,52.87051887000416,53614.91548488 2022-10-23,02:48:37.000,296,11013208,12645,0,1666493316,13146.926430739994,52.90576452000096,53615.006317440006 2022-10-23,02:48:38.000,296,11013180,12685,0,1666493317,13146.960112289999,52.88461713000288,53614.9923432 2022-10-23,02:48:39.000,296,11013183,12965,0,1666493318,13147.000530149999,52.87051887000416,53615.03426592 2022-10-23,02:48:40.000,296,11013224,12605,0,1666493319,13146.993793839989,52.90576452000096,53615.03426592 2022-10-23,02:48:41.000,296,11013196,12605,0,1666493320,13147.000530149999,52.90576452000096,53615.006317440006 2022-10-23,02:48:42.000,296,11013184,12685,0,1666493321,13146.946639669994,52.8987153900016,53614.936446240004 2022-10-23,02:48:43.000,296,11013201,12645,0,1666493322,13146.973584909989,52.88461713000288,53614.957407600006 2022-10-23,02:48:44.000,296,11013150,12605,0,1666493323,13146.987057529994,52.89166626000224,53614.94343336 2022-10-23,02:48:45.000,296,11013205,12565,0,1666493324,13147.081365869999,52.8987153900016,53615.04824016001 2022-10-23,02:48:46.000,296,11013211,12725,0,1666493325,13147.05442062999,52.91281365000032,53615.02727880001 2022-10-23,02:48:47.000,296,11013165,12845,0,1666493326,13147.061156939999,52.88461713000288,53614.957407600006 2022-10-23,02:48:48.000,296,11013160,12605,0,1666493327,13147.11504741999,52.87756800000352,53615.055227280005 2022-10-23,02:48:49.000,296,11013175,12685,0,1666493328,13147.047684319994,52.90576452000096,53614.99933032001 2022-10-23,02:48:50.000,296,11013193,12765,0,1666493329,13147.07462955999,52.89166626000224,53615.01330456 2022-10-23,02:48:51.000,296,11013196,12645,0,1666493330,13147.09483848999,52.91281365000032,53615.01330456 2022-10-23,02:48:52.000,296,11013182,12605,0,1666493331,13147.047684319994,52.89166626000224,53615.01330456 2022-10-23,02:48:53.000,296,11013166,12605,0,1666493332,13147.11504741999,52.87051887000416,53615.03426592 2022-10-23,02:48:54.000,296,11013158,12565,0,1666493333,13147.067893249994,52.90576452000096,53614.9923432 2022-10-23,02:48:55.000,296,11013183,12565,0,1666493334,13147.108311109994,52.85642060999817,53615.0622144 2022-10-23,02:48:56.000,296,11013199,12685,0,1666493335,13147.020739079999,52.87756800000352,53615.03426592 2022-10-23,02:48:57.000,296,11013206,12885,0,1666493336,13147.09483848999,52.87756800000352,53615.03426592 2022-10-23,02:48:58.000,296,11013165,13005,0,1666493337,13147.11504741999,52.919862779999676,53615.09715000001 2022-10-23,02:48:59.000,296,11013157,12445,0,1666493338,13147.13525634999,52.8634697400048,53614.99933032001 2022-10-23,02:49:00.000,296,11013228,12725,0,1666493339,13147.20261945,52.88461713000288,53615.09016288 2022-10-23,02:49:01.000,296,11013185,12445,0,1666493340,13147.14199266,52.85642060999817,53615.13907272 2022-10-23,02:49:02.000,296,11013189,12565,0,1666493341,13147.17567420999,52.87756800000352,53615.11811136001 2022-10-23,02:49:03.000,296,11013191,12645,0,1666493342,13147.15546527999,52.87051887000416,53615.18099544 2022-10-23,02:49:04.000,296,11013205,12485,0,1666493343,13147.148728969994,52.89166626000224,53615.11112424 2022-10-23,02:49:05.000,296,11013229,12445,0,1666493344,13147.148728969994,52.84937147999881,53615.18099544 2022-10-23,02:49:06.000,296,11013190,12485,0,1666493345,13147.09483848999,52.87051887000416,53615.09016288 2022-10-23,02:49:07.000,296,11013200,12845,0,1666493346,13147.148728969994,52.85642060999817,53615.13907272 2022-10-23,02:49:08.000,296,11013180,12485,0,1666493347,13147.15546527999,52.87756800000352,53615.174008320006 2022-10-23,02:49:09.000,296,11013197,12605,0,1666493348,13147.16220159,52.82822409000073,53615.20894392 2022-10-23,02:49:10.000,296,11013205,12685,0,1666493349,13147.189146829995,52.85642060999817,53615.2368924 2022-10-23,02:49:11.000,296,11013193,12445,0,1666493350,13147.229564689995,52.84232234999945,53615.2368924 2022-10-23,02:49:12.000,296,11013214,12525,0,1666493351,13147.067893249994,52.84937147999881,53615.20894392 2022-10-23,02:49:13.000,296,11013204,12525,0,1666493352,13147.11504741999,52.87051887000416,53615.20894392 2022-10-23,02:49:14.000,296,11013170,12725,0,1666493353,13147.081365869999,52.85642060999817,53615.22990528 2022-10-23,02:49:15.000,296,11013227,12765,0,1666493354,13147.09483848999,52.87756800000352,53615.25785376 2022-10-23,02:49:16.000,296,11013194,12805,0,1666493355,13147.061156939999,52.926911909999035,53615.20894392 2022-10-23,02:49:17.000,296,11013213,12685,0,1666493356,13147.101574799999,52.89166626000224,53615.2019568 2022-10-23,02:49:18.000,296,11013208,12565,0,1666493357,13147.14199266,52.8987153900016,53615.320737840004 2022-10-23,02:49:19.000,296,11013170,12965,0,1666493358,13147.12178373,52.926911909999035,53615.25086664 2022-10-23,02:49:20.000,296,11013200,12685,0,1666493359,13147.09483848999,52.919862779999676,53615.3067636 2022-10-23,02:49:21.000,296,11013196,12725,0,1666493360,13147.07462955999,52.91281365000032,53615.31375072001 2022-10-23,02:49:22.000,296,11013176,12525,0,1666493361,13146.966848599994,52.91281365000032,53615.22990528 2022-10-23,02:49:23.000,296,11013184,12645,0,1666493362,13147.020739079999,52.94101016999775,53615.26484088001 2022-10-23,02:49:24.000,296,11013217,12725,0,1666493363,13147.014002769989,52.969206690002466,53615.320737840004 2022-10-23,02:49:25.000,296,11013165,12765,0,1666493364,13146.987057529994,52.96215756000311,53615.28580224001 2022-10-23,02:49:26.000,296,11013209,12605,0,1666493365,13147.000530149999,52.99035408000054,53615.320737840004 2022-10-23,02:49:27.000,296,11013227,12765,0,1666493366,13146.980321219999,52.969206690002466,53615.3067636 2022-10-23,02:49:28.000,296,11013242,12605,0,1666493367,13146.926430739994,53.00445233999926,53615.38362192001 2022-10-23,02:49:29.000,296,11013233,12605,0,1666493368,13146.946639669994,52.99035408000054,53615.341699200006 2022-10-23,02:49:30.000,296,11013167,12525,0,1666493369,13146.933167049989,52.983304950001184,53615.3766348 2022-10-23,02:49:31.000,296,11013216,12605,0,1666493370,13146.960112289999,53.03969799000333,53615.36964768 2022-10-23,02:49:32.000,296,11013231,12365,0,1666493371,13146.859067639998,53.04674712000269,53615.33471208001 2022-10-23,02:49:33.000,296,11013161,12485,0,1666493372,13146.865803949993,53.06084538000141,53615.3766348 2022-10-23,02:49:34.000,296,11013243,12485,0,1666493373,13146.906221809993,53.06084538000141,53615.48144160001 2022-10-23,02:49:35.000,296,11013220,12725,0,1666493374,13146.886012879993,53.05379625000205,53615.42554464 2022-10-23,02:49:36.000,296,11013208,12845,0,1666493375,13146.859067639998,53.08904189999885,53615.439518880004 2022-10-23,02:49:37.000,296,11013181,12805,0,1666493376,13146.791704539988,53.10314016000484,53615.36964768 2022-10-23,02:49:38.000,296,11013164,12805,0,1666493377,13146.778231919998,53.08904189999885,53615.41157040001 2022-10-23,02:49:39.000,296,11013207,12605,0,1666493378,13146.798440849998,53.13133668000228,53615.38362192001 2022-10-23,02:49:40.000,296,11013180,12645,0,1666493379,13146.811913469988,53.12428755000292,53615.49541584 2022-10-23,02:49:41.000,296,11013169,12765,0,1666493380,13146.798440849998,53.12428755000292,53615.488428720004 2022-10-23,02:49:42.000,296,11013155,12685,0,1666493381,13146.825386089993,53.10314016000484,53615.488428720004 2022-10-23,02:49:43.000,296,11013179,12685,0,1666493382,13146.832122399988,53.11723842000356,53615.48144160001 2022-10-23,02:49:44.000,296,11013196,12805,0,1666493383,13146.811913469988,53.13838581000164,53615.48144160001 2022-10-23,02:49:45.000,296,11013215,12605,0,1666493384,13146.838858709998,53.18068058999779,53615.48144160001 2022-10-23,02:49:46.000,296,11013179,12485,0,1666493385,13146.731077750002,53.201827980003145,53615.49541584 2022-10-23,02:49:47.000,296,11013208,12765,0,1666493386,13146.764759299993,53.18772972000443,53615.50240296001 2022-10-23,02:49:48.000,296,11013183,12765,0,1666493387,13146.784968229993,53.21592624000186,53615.57926128001 2022-10-23,02:49:49.000,296,11013219,12605,0,1666493388,13146.751286680003,53.18068058999779,53615.558299920005 2022-10-23,02:49:50.000,296,11013175,12365,0,1666493389,13146.818649779998,53.201827980003145,53615.607209760004 2022-10-23,02:49:51.000,296,11013171,12685,0,1666493390,13146.771495610003,53.23002450000058,53615.55131280001 2022-10-23,02:49:52.000,296,11013189,12605,0,1666493391,13146.663714649992,53.25117188999866,53615.56528704 2022-10-23,02:49:53.000,296,11013172,12685,0,1666493392,13146.683923579993,53.23002450000058,53615.55131280001 2022-10-23,02:49:54.000,296,11013158,12605,0,1666493393,13146.710868820002,53.25117188999866,53615.57926128001 2022-10-23,02:49:55.000,296,11013186,12605,0,1666493394,13146.717605129998,53.25117188999866,53615.61419688 2022-10-23,02:49:56.000,296,11013180,12525,0,1666493395,13146.683923579993,53.2441227599993,53615.607209760004 2022-10-23,02:49:57.000,296,11013147,12645,0,1666493396,13146.623296789992,53.25822101999802,53615.57926128001 2022-10-23,02:49:58.000,296,11013188,12805,0,1666493397,13146.704132509993,53.27936841000337,53615.63515824 2022-10-23,02:49:59.000,296,11013200,12525,0,1666493398,13146.744550369993,53.28641754000273,53615.677080960006 2022-10-23,02:50:00.000,296,11013216,12485,0,1666493399,13146.744550369993,53.29346667000209,53615.63515824 2022-10-23,02:50:01.000,296,11013196,12645,0,1666493400,13146.751286680003,53.36395797000296,53615.60022264001 2022-10-23,02:50:02.000,296,11013154,12645,0,1666493401,13146.758022989998,53.36395797000296,53615.57227416 2022-10-23,02:50:03.000,296,11013197,12605,0,1666493402,13146.737814059998,53.371007100002316,53615.628171120006 2022-10-23,02:50:04.000,296,11013177,12645,0,1666493403,13146.784968229993,53.427400140004465,53615.69804232001 2022-10-23,02:50:05.000,296,11013190,12645,0,1666493404,13146.818649779998,53.434449270003824,53615.71201656 2022-10-23,02:50:06.000,296,11013181,12805,0,1666493405,13146.865803949993,53.441498400003184,53615.67009384001 2022-10-23,02:50:07.000,296,11013179,12765,0,1666493406,13146.811913469988,53.441498400003184,53615.62118400001 2022-10-23,02:50:08.000,296,11013169,12805,0,1666493407,13146.886012879993,53.46264579000126,53615.73297792 2022-10-23,02:50:09.000,296,11013178,12485,0,1666493408,13146.886012879993,53.54018622000149,53615.73297792 2022-10-23,02:50:10.000,296,11013176,12685,0,1666493409,13146.919694429998,53.561333609999565,53615.69804232001 2022-10-23,02:50:11.000,296,11013175,12885,0,1666493410,13146.953375979989,53.53313709000213,53615.6910552 2022-10-23,02:50:12.000,296,11013215,12565,0,1666493411,13146.933167049989,53.561333609999565,53615.656119600004 2022-10-23,02:50:13.000,296,11013157,12805,0,1666493412,13146.987057529994,53.617726650001714,53615.71900368001 2022-10-23,02:50:14.000,296,11013178,12485,0,1666493413,13147.061156939999,53.63182491000043,53615.7609264 2022-10-23,02:50:15.000,296,11013219,12445,0,1666493414,13147.101574799999,53.667070560004504,53615.78188776 2022-10-23,02:50:16.000,296,11013179,12605,0,1666493415,13147.101574799999,53.68116882000322,53615.823810480004 2022-10-23,02:50:17.000,296,11013181,12885,0,1666493416,13147.05442062999,53.730512729998736,53615.73297792 2022-10-23,02:50:18.000,296,11013215,12645,0,1666493417,13147.11504741999,53.75870925000345,53615.71900368001 2022-10-23,02:50:19.000,296,11013197,12645,0,1666493418,13147.229564689995,53.80805315999896,53615.78188776 2022-10-23,02:50:20.000,296,11013163,12605,0,1666493419,13147.25650992999,53.8010040299996,53615.8307976 2022-10-23,02:50:21.000,296,11013174,12805,0,1666493420,13147.269982549995,53.80805315999896,53615.80284912 2022-10-23,02:50:22.000,296,11013166,12605,0,1666493421,13147.27671885999,53.85034794000239,53615.844771840006 2022-10-23,02:50:23.000,296,11013160,12685,0,1666493422,13147.36429089,53.89969184999791,53615.83778472001 2022-10-23,02:50:24.000,296,11013200,12725,0,1666493423,13147.330609339995,53.90674098000454,53615.81682336001 2022-10-23,02:50:25.000,296,11013173,12805,0,1666493424,13147.36429089,53.94198663000134,53615.85175896 2022-10-23,02:50:26.000,296,11013198,12645,0,1666493425,13147.32387303,53.99133054000413,53615.795862000006 2022-10-23,02:50:27.000,296,11013223,12605,0,1666493426,13147.36429089,54.026576190000924,53615.80284912 2022-10-23,02:50:28.000,296,11013177,12725,0,1666493427,13147.391236129995,54.03362532000028,53615.86573320001 2022-10-23,02:50:29.000,296,11013191,13005,0,1666493428,13147.48554447,54.06182183999772,53615.83778472001 2022-10-23,02:50:30.000,296,11013230,12765,0,1666493429,13147.499017089991,54.075920100003714,53615.91464304001 2022-10-23,02:50:31.000,296,11013196,12645,0,1666493430,13147.472071849996,54.09706749000179,53615.91464304001 2022-10-23,02:50:32.000,296,11013248,12445,0,1666493431,13147.472071849996,54.10411662000115,53615.844771840006 2022-10-23,02:50:33.000,296,11013189,12525,0,1666493432,13147.512489709996,54.12526400999923,53615.823810480004 2022-10-23,02:50:34.000,296,11013212,12485,0,1666493433,13147.48554447,54.139362269997946,53615.88669456001 2022-10-23,02:50:35.000,296,11013183,12485,0,1666493434,13147.5057534,54.18165705000138,53615.81682336001 2022-10-23,02:50:36.000,296,11013177,12645,0,1666493435,13147.46533554,54.18165705000138,53615.8307976 2022-10-23,02:50:37.000,296,11013213,12605,0,1666493436,13147.5057534,54.21690269999817,53615.83778472001 2022-10-23,02:50:38.000,296,11013236,12805,0,1666493437,13147.586589120001,54.18165705000138,53615.86573320001 2022-10-23,02:50:39.000,296,11013209,12685,0,1666493438,13147.566380190001,54.245099220002885,53615.8307976 2022-10-23,02:50:40.000,296,11013242,12805,0,1666493439,13147.5057534,54.21690269999817,53615.844771840006 2022-10-23,02:50:41.000,296,11013194,12605,0,1666493440,13147.52596233,54.26624661000096,53615.86573320001 2022-10-23,02:50:42.000,296,11013202,12885,0,1666493441,13147.492280779996,54.2944431299984,53615.844771840006 2022-10-23,02:50:43.000,296,11013180,12565,0,1666493442,13147.41818136999,54.28739399999904,53615.7609264 2022-10-23,02:50:44.000,296,11013181,12685,0,1666493443,13147.499017089991,54.27329574000032,53615.85874608 2022-10-23,02:50:45.000,296,11013159,12525,0,1666493444,13147.48554447,54.26624661000096,53615.87272032 2022-10-23,02:50:46.000,296,11013166,12445,0,1666493445,13147.47880815999,54.2591974800016,53615.893681680005 2022-10-23,02:50:47.000,296,11013213,12645,0,1666493446,13147.44512661,54.245099220002885,53615.80983624 2022-10-23,02:50:48.000,296,11013219,12685,0,1666493447,13147.350818269995,54.21690269999817,53615.75393928 2022-10-23,02:50:49.000,296,11013213,12605,0,1666493448,13147.330609339995,54.252148350002244,53615.774900640004 2022-10-23,02:50:50.000,296,11013174,12445,0,1666493449,13147.350818269995,54.252148350002244,53615.795862000006 2022-10-23,02:50:51.000,296,11013223,12725,0,1666493450,13147.28345517,54.23100096000417,53615.7609264 2022-10-23,02:50:52.000,296,11013168,12605,0,1666493451,13147.17567420999,54.238050090003526,53615.677080960006 2022-10-23,02:50:53.000,296,11013129,12965,0,1666493452,13147.17567420999,54.22395183000481,53615.73996504 2022-10-23,02:50:54.000,296,11013202,12605,0,1666493453,13147.16220159,54.202804439999454,53615.78188776 2022-10-23,02:50:55.000,296,11013191,12445,0,1666493454,13147.11504741999,54.17460792000202,53615.80983624 2022-10-23,02:50:56.000,296,11013208,12285,0,1666493455,13147.088102179994,54.17460792000202,53615.75393928 2022-10-23,02:50:57.000,296,11013190,12765,0,1666493456,13146.966848599994,54.202804439999454,53615.6910552 2022-10-23,02:50:58.000,296,11013164,12765,0,1666493457,13146.852331329988,54.18165705000138,53615.628171120006 2022-10-23,02:50:59.000,296,11013190,12285,0,1666493458,13146.818649779998,54.17460792000202,53615.67009384001 2022-10-23,02:51:00.000,296,11013175,12765,0,1666493459,13146.825386089993,54.15346053000394,53615.68406808 2022-10-23,02:51:01.000,296,11013181,12685,0,1666493460,13146.764759299993,54.15346053000394,53615.66310672 2022-10-23,02:51:02.000,296,11013190,12765,0,1666493461,13146.690659890002,54.15346053000394,53615.63515824 2022-10-23,02:51:03.000,296,11013206,12645,0,1666493462,13146.670450960002,54.14641140000458,53615.71900368001 2022-10-23,02:51:04.000,296,11013199,12685,0,1666493463,13146.636769409997,54.13231313999859,53615.66310672 2022-10-23,02:51:05.000,296,11013201,12445,0,1666493464,13146.562669999992,54.11821487999987,53615.656119600004 2022-10-23,02:51:06.000,296,11013214,12445,0,1666493465,13146.475097969997,54.11116575000051,53615.60022264001 2022-10-23,02:51:07.000,296,11013209,12565,0,1666493466,13146.427943800001,54.15346053000394,53615.558299920005 2022-10-23,02:51:08.000,296,11013200,12805,0,1666493467,13146.394262249996,54.13231313999859,53615.607209760004 2022-10-23,02:51:09.000,296,11013192,12605,0,1666493468,13146.380789629991,54.15346053000394,53615.62118400001 2022-10-23,02:51:10.000,296,11013192,12445,0,1666493469,13146.340371769991,54.16755879000266,53615.5862484 2022-10-23,02:51:11.000,296,11013166,12725,0,1666493470,13146.232590809996,54.20985356999881,53615.558299920005 2022-10-23,02:51:12.000,296,11013194,12445,0,1666493471,13146.192172949995,54.202804439999454,53615.53035144001 2022-10-23,02:51:13.000,296,11013197,12685,0,1666493472,13146.11807353999,54.20985356999881,53615.50240296001 2022-10-23,02:51:14.000,296,11013201,12485,0,1666493473,13146.10460092,54.245099220002885,53615.52336432 2022-10-23,02:51:15.000,296,11013165,12685,0,1666493474,13146.091128299995,54.27329574000032,53615.47445448 2022-10-23,02:51:16.000,296,11013192,12485,0,1666493475,13146.11807353999,54.30854139000439,53615.53035144001 2022-10-23,02:51:17.000,296,11013177,12725,0,1666493476,13146.0237652,54.35788529999991,53615.460480240006 2022-10-23,02:51:18.000,296,11013190,12605,0,1666493477,13146.06418306,54.379032689997985,53615.50240296001 2022-10-23,02:51:19.000,296,11013214,12565,0,1666493478,13145.990083649995,54.40018008000334,53615.41157040001 2022-10-23,02:51:20.000,296,11013210,12645,0,1666493479,13145.99681995999,54.45657311999821,53615.43253176001 2022-10-23,02:51:21.000,296,11013177,12565,0,1666493480,13146.00355627,54.477720510003564,53615.43253176001 2022-10-23,02:51:22.000,296,11013209,12765,0,1666493481,13145.909247929994,54.52001528999972,53615.36266056001 2022-10-23,02:51:23.000,296,11013188,12685,0,1666493482,13145.93619316999,54.54821181000443,53615.39759616 2022-10-23,02:51:24.000,296,11013237,12485,0,1666493483,13145.94292948,54.55526094000379,53615.41157040001 2022-10-23,02:51:25.000,296,11013230,12525,0,1666493484,13145.94292948,54.63280137000402,53615.36964768 2022-10-23,02:51:26.000,296,11013177,12445,0,1666493485,13145.889038999994,54.653948760002095,53615.39759616 2022-10-23,02:51:27.000,296,11013184,12845,0,1666493486,13145.882302689999,54.68919440999889,53615.31375072001 2022-10-23,02:51:28.000,296,11013178,12725,0,1666493487,13145.882302689999,54.69624353999825,53615.28580224001 2022-10-23,02:51:29.000,296,11013198,12685,0,1666493488,13145.814939589989,54.73148919000232,53615.25086664 2022-10-23,02:51:30.000,296,11013205,12565,0,1666493489,13145.814939589989,54.780833099997835,53615.320737840004 2022-10-23,02:51:31.000,296,11013210,12645,0,1666493490,13145.727367559994,54.81607875000191,53615.20894392 2022-10-23,02:51:32.000,296,11013260,12765,0,1666493491,13145.720631249998,54.80902962000255,53615.22990528 2022-10-23,02:51:33.000,296,11013192,12805,0,1666493492,13145.720631249998,54.80198049000319,53615.18099544 2022-10-23,02:51:34.000,296,11013177,12645,0,1666493493,13145.707158629994,54.830177010000625,53615.2019568 2022-10-23,02:51:35.000,296,11013190,12565,0,1666493494,13145.680213389998,54.830177010000625,53615.18099544 2022-10-23,02:51:36.000,296,11013199,12765,0,1666493495,13145.713894939989,54.886570050002774,53615.16003408 2022-10-23,02:51:37.000,296,11013190,12525,0,1666493496,13145.558959809998,54.886570050002774,53615.08317576 2022-10-23,02:51:38.000,296,11013243,12565,0,1666493497,13145.518541949998,54.85837352999806,53615.03426592 2022-10-23,02:51:39.000,296,11013184,12685,0,1666493498,13145.471387780002,54.89361918000213,53615.09715000001 2022-10-23,02:51:40.000,296,11013205,12725,0,1666493499,13145.464651469993,54.91476657000021,53615.02029168 2022-10-23,02:51:41.000,296,11013229,12725,0,1666493500,13145.437706229997,54.93591395999829,53614.95042048001 2022-10-23,02:51:42.000,296,11013181,12645,0,1666493501,13145.377079439997,54.93591395999829,53614.96439472 2022-10-23,02:51:43.000,296,11013185,12405,0,1666493502,13145.383815749992,54.94296308999765,53614.985356080004 2022-10-23,02:51:44.000,296,11013212,12645,0,1666493503,13145.336661579997,54.92886482999893,53614.922472 2022-10-23,02:51:45.000,296,11013192,12805,0,1666493504,13145.242353239992,54.94296308999765,53614.83163944001 2022-10-23,02:51:46.000,296,11013208,12725,0,1666493505,13145.174990139996,54.93591395999829,53614.78272960001 2022-10-23,02:51:47.000,296,11013151,12605,0,1666493506,13145.208671690001,54.94296308999765,53614.76176824001 2022-10-23,02:51:48.000,296,11013183,12565,0,1666493507,13145.201935379991,54.93591395999829,53614.82465232 2022-10-23,02:51:49.000,296,11013130,12685,0,1666493508,13145.161517519991,54.92181569999957,53614.747794 2022-10-23,02:51:50.000,296,11013229,12805,0,1666493509,13145.174990139996,54.94296308999765,53614.83163944001 2022-10-23,02:51:51.000,296,11013215,12645,0,1666493510,13145.174990139996,54.92181569999957,53614.81067808001 2022-10-23,02:51:52.000,296,11013180,12845,0,1666493511,13145.100890729991,54.95001222000428,53614.73381976 2022-10-23,02:51:53.000,296,11013213,12685,0,1666493512,13145.134572279996,54.95706135000364,53614.69189704001 2022-10-23,02:51:54.000,296,11013188,12565,0,1666493513,13145.161517519991,54.97820874000172,53614.68490992 2022-10-23,02:51:55.000,296,11013193,12725,0,1666493514,13145.094154419996,54.97820874000172,53614.63600008 2022-10-23,02:51:56.000,296,11013187,12645,0,1666493515,13145.073945489996,54.95706135000364,53614.62901296 2022-10-23,02:51:57.000,296,11013156,12685,0,1666493516,13145.174990139996,54.97115961000236,53614.63600008 2022-10-23,02:51:58.000,296,11013210,12645,0,1666493517,13145.215407999996,54.93591395999829,53614.6779228 2022-10-23,02:51:59.000,296,11013166,12725,0,1666493518,13145.188462760001,54.98525787000108,53614.59407736001 2022-10-23,02:52:00.000,296,11013195,12765,0,1666493519,13145.174990139996,55.006405259999156,53614.503244800006 2022-10-23,02:52:01.000,296,11013177,12805,0,1666493520,13145.235616929996,55.020503519997874,53614.503244800006 2022-10-23,02:52:02.000,296,11013237,12565,0,1666493521,13145.255825859997,55.03460178000387,53614.51023192 2022-10-23,02:52:03.000,296,11013154,12845,0,1666493522,13145.296243719997,55.04165091000323,53614.44036072 2022-10-23,02:52:04.000,296,11013184,12725,0,1666493523,13145.343397889992,55.062798300001305,53614.52420616001 2022-10-23,02:52:05.000,296,11013192,12685,0,1666493524,13145.377079439997,55.09099481999874,53614.41939936 2022-10-23,02:52:06.000,296,11013232,12685,0,1666493525,13145.457915159997,55.069847430000664,53614.503244800006 2022-10-23,02:52:07.000,296,11013141,12685,0,1666493526,13145.552223500003,55.112142210004095,53614.51023192 2022-10-23,02:52:08.000,296,11013199,12565,0,1666493527,13145.585905049993,55.12624047000281,53614.54516752001 2022-10-23,02:52:09.000,296,11013199,12685,0,1666493528,13145.619586599998,55.14738786000089,53614.49625768001 2022-10-23,02:52:10.000,296,11013239,12805,0,1666493529,13145.727367559994,55.16853524999897,53614.49625768001 2022-10-23,02:52:11.000,296,11013162,12645,0,1666493530,13145.774521729989,55.182633509997686,53614.503244800006 2022-10-23,02:52:12.000,296,11013208,12605,0,1666493531,13145.794730659989,55.21787916000176,53614.44734784001 2022-10-23,02:52:13.000,296,11013192,12725,0,1666493532,13145.848621139994,55.22492829000112,53614.48927056 2022-10-23,02:52:14.000,296,11013206,12725,0,1666493533,13145.95640209999,55.239026549999835,53614.51721904 2022-10-23,02:52:15.000,296,11013143,12725,0,1666493534,13145.97661102999,55.27427220000391,53614.51023192 2022-10-23,02:52:16.000,296,11013217,12645,0,1666493535,13145.97661102999,55.281321330003266,53614.47529632001 2022-10-23,02:52:17.000,296,11013211,12405,0,1666493536,13146.00355627,55.3095178500007,53614.433373600004 2022-10-23,02:52:18.000,296,11013225,12805,0,1666493537,13146.05744674999,55.35181263000413,53614.53119328 2022-10-23,02:52:19.000,296,11013160,12605,0,1666493538,13146.13828246999,55.36591089000285,53614.52420616001 2022-10-23,02:52:20.000,296,11013190,12485,0,1666493539,13146.15849139999,55.40115653999965,53614.48927056 2022-10-23,02:52:21.000,296,11013232,12485,0,1666493540,13146.111337229995,55.464598710001155,53614.384463760005 2022-10-23,02:52:22.000,296,11013193,12445,0,1666493541,13146.273008669996,55.47869696999987,53614.51721904 2022-10-23,02:52:23.000,296,11013227,12845,0,1666493542,13146.333635459996,55.45050045000244,53614.59407736001 2022-10-23,02:52:24.000,296,11013197,12525,0,1666493543,13146.387525940001,55.48574609999923,53614.54516752001 2022-10-23,02:52:25.000,296,11013146,12565,0,1666493544,13146.353844389996,55.520991750003304,53614.56612888 2022-10-23,02:52:26.000,296,11013158,12805,0,1666493545,13146.441416419992,55.56328652999946,53614.48927056 2022-10-23,02:52:27.000,296,11013178,12565,0,1666493546,13146.454889039996,55.5562374000001,53614.48927056 2022-10-23,02:52:28.000,296,11013216,12605,0,1666493547,13146.515515829997,55.57738478999818,53614.55914176 2022-10-23,02:52:29.000,296,11013182,12925,0,1666493548,13146.542461069992,55.58443392000481,53614.503244800006 2022-10-23,02:52:30.000,296,11013204,12765,0,1666493549,13146.609824170002,55.57738478999818,53614.622025840006 2022-10-23,02:52:31.000,296,11013184,12565,0,1666493550,13146.643505719992,55.60558131000289,53614.58709024 2022-10-23,02:52:32.000,296,11013144,12525,0,1666493551,13146.603087859992,55.60558131000289,53614.58709024 2022-10-23,02:52:33.000,296,11013188,12685,0,1666493552,13146.751286680003,55.61263044000225,53614.649974320004 2022-10-23,02:52:34.000,296,11013193,12525,0,1666493553,13146.731077750002,55.61263044000225,53614.601064480004 2022-10-23,02:52:35.000,296,11013200,12605,0,1666493554,13146.751286680003,55.61967957000161,53614.68490992 2022-10-23,02:52:36.000,296,11013202,12765,0,1666493555,13146.731077750002,55.62672870000097,53614.622025840006 2022-10-23,02:52:37.000,296,11013250,12805,0,1666493556,13146.791704539988,55.647876089999045,53614.670935680006 2022-10-23,02:52:38.000,296,11013176,12605,0,1666493557,13146.859067639998,55.60558131000289,53614.73381976 2022-10-23,02:52:39.000,296,11013157,12725,0,1666493558,13146.933167049989,55.61967957000161,53614.71285840001 2022-10-23,02:52:40.000,296,11013184,12525,0,1666493559,13146.872540259988,55.60558131000289,53614.70587128 2022-10-23,02:52:41.000,296,11013183,12765,0,1666493560,13146.953375979989,55.60558131000289,53614.75478112 2022-10-23,02:52:42.000,296,11013172,12605,0,1666493561,13146.906221809993,55.62672870000097,53614.747794 2022-10-23,02:52:43.000,296,11013219,12645,0,1666493562,13146.926430739994,55.58443392000481,53614.66394856001 2022-10-23,02:52:44.000,296,11013180,12605,0,1666493563,13146.973584909989,55.63377783000033,53614.817665200004 2022-10-23,02:52:45.000,296,11013218,12645,0,1666493564,13146.987057529994,55.5562374000001,53614.82465232 2022-10-23,02:52:46.000,296,11013170,12565,0,1666493565,13146.973584909989,55.57738478999818,53614.82465232 2022-10-23,02:52:47.000,296,11013183,12805,0,1666493566,13147.007266459994,55.61263044000225,53614.83163944001 2022-10-23,02:52:48.000,296,11013140,12445,0,1666493567,13147.05442062999,55.57033565999882,53614.817665200004 2022-10-23,02:52:49.000,296,11013183,12885,0,1666493568,13147.007266459994,55.56328652999946,53614.838626560006 2022-10-23,02:52:50.000,296,11013185,12605,0,1666493569,13147.007266459994,55.57033565999882,53614.83163944001 2022-10-23,02:52:51.000,296,11013185,12565,0,1666493570,13147.040948009999,55.54213914000138,53614.85958792001 2022-10-23,02:52:52.000,296,11013190,12645,0,1666493571,13147.000530149999,55.58443392000481,53614.77574248 2022-10-23,02:52:53.000,296,11013229,12805,0,1666493572,13147.007266459994,55.54213914000138,53614.83163944001 2022-10-23,02:52:54.000,296,11013163,12565,0,1666493573,13147.061156939999,55.513942620003945,53614.86657504 2022-10-23,02:52:55.000,296,11013170,12565,0,1666493574,13147.05442062999,55.54213914000138,53614.90849776001 2022-10-23,02:52:56.000,296,11013188,12605,0,1666493575,13147.020739079999,55.49984435999795,53614.89452352 2022-10-23,02:52:57.000,296,11013187,12565,0,1666493576,13146.933167049989,55.506893490004586,53614.85958792001 2022-10-23,02:52:58.000,296,11013146,12525,0,1666493577,13146.906221809993,55.47869696999987,53614.87356216 2022-10-23,02:52:59.000,296,11013211,12445,0,1666493578,13146.993793839989,55.43640219000372,53614.957407600006 2022-10-23,02:53:00.000,296,11013176,12765,0,1666493579,13146.973584909989,55.43640219000372,53614.91548488 2022-10-23,02:53:01.000,296,11013214,12805,0,1666493580,13146.879276569998,55.45050045000244,53614.89452352 2022-10-23,02:53:02.000,296,11013163,12685,0,1666493581,13146.912958119989,55.42935306000436,53614.91548488 2022-10-23,02:53:03.000,296,11013190,12805,0,1666493582,13147.03421169999,55.42935306000436,53615.01330456 2022-10-23,02:53:04.000,296,11013188,12685,0,1666493583,13146.993793839989,55.422303929997724,53615.04125304 2022-10-23,02:53:05.000,296,11013175,12565,0,1666493584,13147.03421169999,55.415254799998365,53615.006317440006 2022-10-23,02:53:06.000,296,11013215,12765,0,1666493585,13147.007266459994,55.39410741000029,53614.957407600006 2022-10-23,02:53:07.000,296,11013209,12685,0,1666493586,13146.939903359998,55.408205669999006,53614.92945912001 2022-10-23,02:53:08.000,296,11013186,12605,0,1666493587,13147.027475389994,55.35886176000349,53615.02029168 2022-10-23,02:53:09.000,296,11013146,12605,0,1666493588,13147.047684319994,55.38000915000157,53615.03426592 2022-10-23,02:53:10.000,296,11013207,12445,0,1666493589,13147.05442062999,55.33066523999878,53615.055227280005 2022-10-23,02:53:11.000,296,11013208,12645,0,1666493590,13147.040948009999,55.31656698000006,53615.02029168 2022-10-23,02:53:12.000,296,11013162,12605,0,1666493591,13146.980321219999,55.32361610999942,53615.02727880001 2022-10-23,02:53:13.000,296,11013215,12805,0,1666493592,13147.020739079999,55.295419590001984,53615.04125304 2022-10-23,02:53:14.000,296,11013198,12645,0,1666493593,13147.067893249994,55.33066523999878,53615.125098480006 2022-10-23,02:53:15.000,296,11013156,12725,0,1666493594,13147.067893249994,55.31656698000006,53615.04125304 2022-10-23,02:53:16.000,296,11013229,12805,0,1666493595,13147.000530149999,55.33066523999878,53615.006317440006 2022-10-23,02:53:17.000,296,11013200,12605,0,1666493596,13147.03421169999,55.30246872000134,53615.1320856 2022-10-23,02:53:18.000,296,11013176,12485,0,1666493597,13147.081365869999,55.288370460002625,53615.1320856 2022-10-23,02:53:19.000,296,11013188,12605,0,1666493598,13147.088102179994,55.288370460002625,53615.153046960004 2022-10-23,02:53:20.000,296,11013175,12525,0,1666493599,13147.101574799999,55.3095178500007,53615.11811136001 2022-10-23,02:53:21.000,296,11013216,12645,0,1666493600,13147.128520039994,55.281321330003266,53615.14605984001 2022-10-23,02:53:22.000,296,11013176,12485,0,1666493601,13147.061156939999,55.30246872000134,53615.16003408 2022-10-23,02:53:23.000,296,11013213,12605,0,1666493602,13147.09483848999,55.32361610999942,53615.09016288 2022-10-23,02:53:24.000,296,11013195,12725,0,1666493603,13147.13525634999,55.33066523999878,53615.13907272 2022-10-23,02:53:25.000,296,11013208,12965,0,1666493604,13147.17567420999,55.30246872000134,53615.19496968001 2022-10-23,02:53:26.000,296,11013193,12725,0,1666493605,13147.18241052,55.33771436999814,53615.2019568 2022-10-23,02:53:27.000,296,11013172,12685,0,1666493606,13147.18241052,55.32361610999942,53615.153046960004 2022-10-23,02:53:28.000,296,11013219,12525,0,1666493607,13147.22282838,55.35886176000349,53615.2019568 2022-10-23,02:53:29.000,296,11013180,12765,0,1666493608,13147.23630099999,55.33066523999878,53615.20894392 2022-10-23,02:53:30.000,296,11013199,12565,0,1666493609,13147.21609206999,55.36591089000285,53615.14605984001 2022-10-23,02:53:31.000,296,11013207,12805,0,1666493610,13147.26324624,55.35886176000349,53615.22990528 2022-10-23,02:53:32.000,296,11013213,12685,0,1666493611,13147.229564689995,55.40115653999965,53615.21593104001 2022-10-23,02:53:33.000,296,11013189,12685,0,1666493612,13147.269982549995,55.37296002000221,53615.21593104001 2022-10-23,02:53:34.000,296,11013182,12645,0,1666493613,13147.28345517,55.37296002000221,53615.29977648 2022-10-23,02:53:35.000,296,11013184,12765,0,1666493614,13147.29692778999,55.35886176000349,53615.25785376 2022-10-23,02:53:36.000,296,11013159,12525,0,1666493615,13147.310400409995,55.40115653999965,53615.28580224001 2022-10-23,02:53:37.000,296,11013168,12525,0,1666493616,13147.269982549995,55.38705828000093,53615.22990528 2022-10-23,02:53:38.000,296,11013203,12445,0,1666493617,13147.25650992999,55.37296002000221,53615.2019568 2022-10-23,02:53:39.000,296,11013138,12645,0,1666493618,13147.29692778999,55.36591089000285,53615.25785376 2022-10-23,02:53:40.000,296,11013207,12645,0,1666493619,13147.350818269995,55.38000915000157,53615.29977648 2022-10-23,02:53:41.000,296,11013206,12485,0,1666493620,13147.33734564999,55.39410741000029,53615.27881512 2022-10-23,02:53:42.000,296,11013167,12605,0,1666493621,13147.330609339995,55.43640219000372,53615.320737840004 2022-10-23,02:53:43.000,296,11013207,12605,0,1666493622,13147.42491768,55.40115653999965,53615.36266056001 2022-10-23,02:53:44.000,296,11013191,12685,0,1666493623,13147.431653989996,55.38705828000093,53615.26484088001 2022-10-23,02:53:45.000,296,11013236,12885,0,1666493624,13147.411445059995,55.408205669999006,53615.271828000004 2022-10-23,02:53:46.000,296,11013164,12565,0,1666493625,13147.39797243999,55.37296002000221,53615.22990528 2022-10-23,02:53:47.000,296,11013195,12445,0,1666493626,13147.411445059995,55.36591089000285,53615.25086664 2022-10-23,02:53:48.000,296,11013237,12685,0,1666493627,13147.431653989996,55.38705828000093,53615.32772496 2022-10-23,02:53:49.000,296,11013177,12605,0,1666493628,13147.54617126,55.36591089000285,53615.34868632 2022-10-23,02:53:50.000,296,11013201,12725,0,1666493629,13147.539434949991,55.38000915000157,53615.33471208001 2022-10-23,02:53:51.000,296,11013195,12445,0,1666493630,13147.52596233,55.33771436999814,53615.36964768 2022-10-23,02:53:52.000,296,11013248,12685,0,1666493631,13147.46533554,55.35886176000349,53615.3067636 2022-10-23,02:53:53.000,296,11013237,12645,0,1666493632,13147.512489709996,55.35886176000349,53615.341699200006 2022-10-23,02:53:54.000,296,11013185,12685,0,1666493633,13147.54617126,55.35181263000413,53615.35567344 2022-10-23,02:53:55.000,296,11013232,12245,0,1666493634,13147.48554447,55.33771436999814,53615.36266056001 2022-10-23,02:53:56.000,296,11013203,12765,0,1666493635,13147.492280779996,55.33771436999814,53615.32772496 2022-10-23,02:53:57.000,296,11013196,12765,0,1666493636,13147.519226019991,55.31656698000006,53615.32772496 2022-10-23,02:53:58.000,296,11013164,12485,0,1666493637,13147.593325429996,55.33066523999878,53615.446506 2022-10-23,02:53:59.000,296,11013205,12605,0,1666493638,13147.613534359996,55.35886176000349,53615.45349312001 2022-10-23,02:54:00.000,296,11013224,12645,0,1666493639,13147.586589120001,55.33066523999878,53615.41855752 2022-10-23,02:54:01.000,296,11013174,12925,0,1666493640,13147.586589120001,55.35886176000349,53615.43253176001 2022-10-23,02:54:02.000,296,11013242,12845,0,1666493641,13147.47880815999,55.30246872000134,53615.28580224001 2022-10-23,02:54:03.000,296,11013228,12605,0,1666493642,13147.431653989996,55.32361610999942,53615.320737840004 2022-10-23,02:54:04.000,296,11013216,12685,0,1666493643,13147.532698639996,55.295419590001984,53615.43253176001 2022-10-23,02:54:05.000,296,11013195,12685,0,1666493644,13147.566380190001,55.3095178500007,53615.446506 2022-10-23,02:54:06.000,296,11013171,12645,0,1666493645,13147.519226019991,55.281321330003266,53615.49541584 2022-10-23,02:54:07.000,296,11013161,12685,0,1666493646,13147.52596233,55.30246872000134,53615.460480240006 2022-10-23,02:54:08.000,296,11013187,12525,0,1666493647,13147.41818136999,55.30246872000134,53615.42554464 2022-10-23,02:54:09.000,296,11013210,12685,0,1666493648,13147.41818136999,55.295419590001984,53615.41157040001 2022-10-23,02:54:10.000,296,11013205,12605,0,1666493649,13147.46533554,55.27427220000391,53615.43253176001 2022-10-23,02:54:11.000,296,11013189,12605,0,1666493650,13147.411445059995,55.26722307000455,53615.43253176001 2022-10-23,02:54:12.000,296,11013189,12645,0,1666493651,13147.330609339995,55.26722307000455,53615.460480240006 2022-10-23,02:54:13.000,296,11013236,12605,0,1666493652,13147.35755457999,55.27427220000391,53615.48144160001 2022-10-23,02:54:14.000,296,11013217,12645,0,1666493653,13147.36429089,55.27427220000391,53615.52336432 2022-10-23,02:54:15.000,296,11013221,12805,0,1666493654,13147.36429089,55.25312480999855,53615.49541584 2022-10-23,02:54:16.000,296,11013227,12765,0,1666493655,13147.350818269995,55.288370460002625,53615.488428720004 2022-10-23,02:54:17.000,296,11013225,12445,0,1666493656,13147.24303731,55.288370460002625,53615.46746736 2022-10-23,02:54:18.000,296,11013193,12485,0,1666493657,13147.229564689995,55.288370460002625,53615.47445448 2022-10-23,02:54:19.000,296,11013224,12725,0,1666493658,13147.20261945,55.31656698000006,53615.47445448 2022-10-23,02:54:20.000,296,11013166,12605,0,1666493659,13147.249773619995,55.31656698000006,53615.509390080006 2022-10-23,02:54:21.000,296,11013171,12685,0,1666493660,13147.19588313999,55.344763500004774,53615.45349312001 2022-10-23,02:54:22.000,296,11013229,12845,0,1666493661,13147.21609206999,55.33066523999878,53615.509390080006 2022-10-23,02:54:23.000,296,11013223,12645,0,1666493662,13147.26324624,55.35886176000349,53615.5163772 2022-10-23,02:54:24.000,296,11013256,12605,0,1666493663,13147.229564689995,55.33066523999878,53615.57926128001 2022-10-23,02:54:25.000,296,11013239,12605,0,1666493664,13147.18241052,55.35886176000349,53615.558299920005 2022-10-23,02:54:26.000,296,11013206,12525,0,1666493665,13147.148728969994,55.36591089000285,53615.53035144001 2022-10-23,02:54:27.000,296,11013190,12845,0,1666493666,13147.16220159,55.408205669999006,53615.52336432 2022-10-23,02:54:28.000,296,11013204,12845,0,1666493667,13147.23630099999,55.40115653999965,53615.5862484 2022-10-23,02:54:29.000,296,11013201,12725,0,1666493668,13147.28345517,55.422303929997724,53615.57227416 2022-10-23,02:54:30.000,296,11013178,12605,0,1666493669,13147.28345517,55.422303929997724,53615.63515824 2022-10-23,02:54:31.000,296,11013183,12685,0,1666493670,13147.31713671999,55.415254799998365,53615.607209760004 2022-10-23,02:54:32.000,296,11013190,12525,0,1666493671,13147.23630099999,55.457549580001796,53615.56528704 2022-10-23,02:54:33.000,296,11013248,12485,0,1666493672,13147.21609206999,55.47869696999987,53615.607209760004 2022-10-23,02:54:34.000,296,11013155,12725,0,1666493673,13147.24303731,55.49984435999795,53615.628171120006 2022-10-23,02:54:35.000,296,11013179,12605,0,1666493674,13147.27671885999,55.47869696999987,53615.607209760004 2022-10-23,02:54:36.000,296,11013183,12565,0,1666493675,13147.29692778999,55.54918827000074,53615.59323552 2022-10-23,02:54:37.000,296,11013185,12725,0,1666493676,13147.25650992999,55.59148305000417,53615.628171120006 2022-10-23,02:54:38.000,296,11013224,12685,0,1666493677,13147.35755457999,55.57033565999882,53615.656119600004 2022-10-23,02:54:39.000,296,11013160,12405,0,1666493678,13147.371027199995,55.58443392000481,53615.628171120006 2022-10-23,02:54:40.000,296,11013181,12645,0,1666493679,13147.371027199995,55.63377783000033,53615.67009384001 2022-10-23,02:54:41.000,296,11013169,12525,0,1666493680,13147.41818136999,55.647876089999045,53615.656119600004 2022-10-23,02:54:42.000,296,11013199,12605,0,1666493681,13147.37776350999,55.647876089999045,53615.62118400001 2022-10-23,02:54:43.000,296,11013197,12485,0,1666493682,13147.37776350999,55.61967957000161,53615.607209760004 2022-10-23,02:54:44.000,296,11013196,12645,0,1666493683,13147.44512661,55.640826959999686,53615.68406808 2022-10-23,02:54:45.000,296,11013207,12685,0,1666493684,13147.5057534,55.66197434999776,53615.725990800005 2022-10-23,02:54:46.000,296,11013188,12805,0,1666493685,13147.5057534,55.647876089999045,53615.69804232001 2022-10-23,02:54:47.000,296,11013179,12445,0,1666493686,13147.512489709996,55.704269130001194,53615.68406808 2022-10-23,02:54:48.000,296,11013202,12725,0,1666493687,13147.559643879991,55.683121740003116,53615.73996504 2022-10-23,02:54:49.000,296,11013218,12685,0,1666493688,13147.613534359996,55.72541651999927,53615.76791352001 2022-10-23,02:54:50.000,296,11013193,12605,0,1666493689,13147.613534359996,55.697220000001835,53615.774900640004 2022-10-23,02:54:51.000,296,11013219,12725,0,1666493690,13147.593325429996,55.683121740003116,53615.774900640004 2022-10-23,02:54:52.000,296,11013211,12525,0,1666493691,13147.573116499996,55.640826959999686,53615.73996504 2022-10-23,02:54:53.000,296,11013195,13045,0,1666493692,13147.640479599992,55.654925219998404,53615.71201656 2022-10-23,02:54:54.000,296,11013211,12805,0,1666493693,13147.680897459992,55.61967957000161,53615.80284912 2022-10-23,02:54:55.000,296,11013183,12645,0,1666493694,13147.660688529992,55.60558131000289,53615.80284912 2022-10-23,02:54:56.000,296,11013227,12645,0,1666493695,13147.674161149997,55.59148305000417,53615.78887488001 2022-10-23,02:54:57.000,296,11013246,12605,0,1666493696,13147.640479599992,55.61967957000161,53615.80284912 2022-10-23,02:54:58.000,296,11013203,12965,0,1666493697,13147.667424840001,55.647876089999045,53615.74695216001 2022-10-23,02:54:59.000,296,11013202,12485,0,1666493698,13147.680897459992,55.62672870000097,53615.78887488001 2022-10-23,02:55:00.000,296,11013187,12645,0,1666493699,13147.687633770001,55.56328652999946,53615.80983624 2022-10-23,02:55:01.000,296,11013165,12605,0,1666493700,13147.694370079997,55.61967957000161,53615.80983624 2022-10-23,02:55:02.000,296,11013219,12645,0,1666493701,13147.701106389992,55.59148305000417,53615.80284912 2022-10-23,02:55:03.000,296,11013218,12765,0,1666493702,13147.714579009997,55.59853218000353,53615.81682336001 2022-10-23,02:55:04.000,296,11013214,12685,0,1666493703,13147.633743289996,55.57033565999882,53615.74695216001 2022-10-23,02:55:05.000,296,11013180,12605,0,1666493704,13147.728051630002,55.61263044000225,53615.83778472001 2022-10-23,02:55:06.000,296,11013217,13005,0,1666493705,13147.788678420002,55.57033565999882,53615.8307976 2022-10-23,02:55:07.000,296,11013189,12725,0,1666493706,13147.714579009997,55.54213914000138,53615.795862000006 2022-10-23,02:55:08.000,296,11013180,12605,0,1666493707,13147.680897459992,55.53509001000202,53615.725990800005 2022-10-23,02:55:09.000,296,11013164,12725,0,1666493708,13147.754996869997,55.53509001000202,53615.80284912 2022-10-23,02:55:10.000,296,11013183,12565,0,1666493709,13147.802151039992,55.53509001000202,53615.78188776 2022-10-23,02:55:11.000,296,11013214,12685,0,1666493710,13147.734787939997,55.52804088000266,53615.75393928 2022-10-23,02:55:12.000,296,11013200,12765,0,1666493711,13147.775205799997,55.47869696999987,53615.81682336001 2022-10-23,02:55:13.000,296,11013189,12645,0,1666493712,13147.734787939997,55.49984435999795,53615.71900368001 2022-10-23,02:55:14.000,296,11013218,12645,0,1666493713,13147.734787939997,55.49279522999859,53615.67009384001 2022-10-23,02:55:15.000,296,11013188,12525,0,1666493714,13147.748260560002,55.513942620003945,53615.67009384001 2022-10-23,02:55:16.000,296,11013154,12725,0,1666493715,13147.781942109992,55.464598710001155,53615.774900640004 2022-10-23,02:55:17.000,296,11013225,12765,0,1666493716,13147.829096280002,55.49984435999795,53615.80284912 2022-10-23,02:55:18.000,296,11013185,12605,0,1666493717,13147.795414729997,55.49279522999859,53615.795862000006 2022-10-23,02:55:19.000,296,11013229,12525,0,1666493718,13147.856041519997,55.49984435999795,53615.774900640004 2022-10-23,02:55:20.000,296,11013224,12765,0,1666493719,13147.822359969992,55.47869696999987,53615.795862000006 2022-10-23,02:55:21.000,296,11013158,12645,0,1666493720,13147.835832589997,55.471647840000514,53615.725990800005 2022-10-23,02:55:22.000,296,11013203,12965,0,1666493721,13147.822359969992,55.49279522999859,53615.64913248001 2022-10-23,02:55:23.000,296,11013196,12685,0,1666493722,13147.882986759992,55.520991750003304,53615.74695216001 2022-10-23,02:55:24.000,296,11013200,12645,0,1666493723,13147.903195689993,55.520991750003304,53615.76791352001 2022-10-23,02:55:25.000,296,11013202,12485,0,1666493724,13147.950349860002,55.506893490004586,53615.8307976 2022-10-23,02:55:26.000,296,11013197,12685,0,1666493725,13147.963822479993,55.506893490004586,53615.76791352001 2022-10-23,02:55:27.000,296,11013161,12685,0,1666493726,13148.010976649988,55.54213914000138,53615.78887488001 2022-10-23,02:55:28.000,296,11013208,12845,0,1666493727,13148.037921889998,55.53509001000202,53615.774900640004 2022-10-23,02:55:29.000,296,11013195,12685,0,1666493728,13148.071603439988,55.54918827000074,53615.76791352001 2022-10-23,02:55:30.000,296,11013211,12645,0,1666493729,13148.118757609998,55.53509001000202,53615.795862000006 2022-10-23,02:55:31.000,296,11013232,12805,0,1666493730,13148.098548679998,55.53509001000202,53615.81682336001 2022-10-23,02:55:32.000,296,11013216,12805,0,1666493731,13148.118757609998,55.56328652999946,53615.73297792 2022-10-23,02:55:33.000,296,11013212,12805,0,1666493732,13148.105284989993,55.58443392000481,53615.78887488001 2022-10-23,02:55:34.000,296,11013176,12565,0,1666493733,13148.226538569994,55.58443392000481,53615.80983624 2022-10-23,02:55:35.000,296,11013216,12645,0,1666493734,13148.226538569994,55.60558131000289,53615.85175896 2022-10-23,02:55:36.000,296,11013222,12725,0,1666493735,13148.25348380999,55.61263044000225,53615.823810480004 2022-10-23,02:55:37.000,296,11013227,12645,0,1666493736,13148.233274879989,55.59853218000353,53615.74695216001 2022-10-23,02:55:38.000,296,11013222,12765,0,1666493737,13148.260220119999,55.59853218000353,53615.78188776 2022-10-23,02:55:39.000,296,11013201,12805,0,1666493738,13148.36126477,55.62672870000097,53615.80284912 2022-10-23,02:55:40.000,296,11013161,12725,0,1666493739,13148.327583219994,55.66197434999776,53615.795862000006 2022-10-23,02:55:41.000,296,11013202,12685,0,1666493740,13148.33431952999,55.67607261000376,53615.78188776 2022-10-23,02:55:42.000,296,11013207,12725,0,1666493741,13148.34105584,55.61967957000161,53615.774900640004 2022-10-23,02:55:43.000,296,11013200,12845,0,1666493742,13148.37473738999,55.61967957000161,53615.8307976 2022-10-23,02:55:44.000,296,11013179,12805,0,1666493743,13148.36126477,55.61967957000161,53615.75393928 2022-10-23,02:55:45.000,296,11013157,12605,0,1666493744,13148.388210009995,55.61967957000161,53615.81682336001 2022-10-23,02:55:46.000,296,11013238,12685,0,1666493745,13148.327583219994,55.63377783000033,53615.73297792 2022-10-23,02:55:47.000,296,11013177,12925,0,1666493746,13148.368001079994,55.61967957000161,53615.7609264 2022-10-23,02:55:48.000,296,11013198,12805,0,1666493747,13148.41515524999,55.63377783000033,53615.81682336001 2022-10-23,02:55:49.000,296,11013194,12965,0,1666493748,13148.42189156,55.59148305000417,53615.8307976 2022-10-23,02:55:50.000,296,11013199,12485,0,1666493749,13148.45557310999,55.59148305000417,53615.80284912 2022-10-23,02:55:51.000,296,11013211,12565,0,1666493750,13148.428627869995,55.61263044000225,53615.823810480004 2022-10-23,02:55:52.000,296,11013172,12645,0,1666493751,13148.39494631999,55.59853218000353,53615.71900368001 2022-10-23,02:55:53.000,296,11013206,12445,0,1666493752,13148.40168263,55.62672870000097,53615.73996504 2022-10-23,02:55:54.000,296,11013176,12525,0,1666493753,13148.40168263,55.654925219998404,53615.68406808 2022-10-23,02:55:55.000,296,11013195,12565,0,1666493754,13148.41515524999,55.61967957000161,53615.7609264 2022-10-23,02:55:56.000,296,11013196,12605,0,1666493755,13148.347792149994,55.654925219998404,53615.628171120006 2022-10-23,02:55:57.000,296,11013191,12925,0,1666493756,13148.388210009995,55.60558131000289,53615.71201656 2022-10-23,02:55:58.000,296,11013205,12605,0,1666493757,13148.39494631999,55.62672870000097,53615.67009384001 2022-10-23,02:55:59.000,296,11013251,12645,0,1666493758,13148.40168263,55.63377783000033,53615.74695216001 2022-10-23,02:56:00.000,296,11013169,12525,0,1666493759,13148.41515524999,55.62672870000097,53615.69804232001 2022-10-23,02:56:01.000,296,11013174,12605,0,1666493760,13148.347792149994,55.60558131000289,53615.656119600004 2022-10-23,02:56:02.000,296,11013204,12725,0,1666493761,13148.280429049999,55.61967957000161,53615.64913248001 2022-10-23,02:56:03.000,296,11013168,12565,0,1666493762,13148.287165359994,55.60558131000289,53615.628171120006 2022-10-23,02:56:04.000,296,11013187,12605,0,1666493763,13148.240011189999,55.57738478999818,53615.60022264001 2022-10-23,02:56:05.000,296,11013162,12805,0,1666493764,13148.206329639994,55.57738478999818,53615.54432568 2022-10-23,02:56:06.000,296,11013199,12645,0,1666493765,13148.199593329999,55.57738478999818,53615.64214536 2022-10-23,02:56:07.000,296,11013201,12685,0,1666493766,13148.192857019989,55.56328652999946,53615.60022264001 2022-10-23,02:56:08.000,296,11013229,12645,0,1666493767,13148.186120709994,55.56328652999946,53615.62118400001 2022-10-23,02:56:09.000,296,11013204,12525,0,1666493768,13148.138966539998,55.506893490004586,53615.57926128001 2022-10-23,02:56:10.000,296,11013172,12485,0,1666493769,13148.112021299989,55.48574609999923,53615.59323552 2022-10-23,02:56:11.000,296,11013195,12485,0,1666493770,13148.091812369988,55.47869696999987,53615.54432568 2022-10-23,02:56:12.000,296,11013238,12605,0,1666493771,13148.017712959998,55.471647840000514,53615.53035144001 2022-10-23,02:56:13.000,296,11013206,12885,0,1666493772,13148.004240339993,55.506893490004586,53615.509390080006 2022-10-23,02:56:14.000,296,11013200,12725,0,1666493773,13148.010976649988,55.464598710001155,53615.5862484 2022-10-23,02:56:15.000,296,11013174,12565,0,1666493774,13148.010976649988,55.45050045000244,53615.54432568 2022-10-23,02:56:16.000,296,11013199,12605,0,1666493775,13147.923404619993,55.45050045000244,53615.52336432 2022-10-23,02:56:17.000,296,11013232,12525,0,1666493776,13147.829096280002,55.408205669999006,53615.47445448 2022-10-23,02:56:18.000,296,11013257,12565,0,1666493777,13147.761733179992,55.422303929997724,53615.41855752 2022-10-23,02:56:19.000,296,11013196,12805,0,1666493778,13147.768469490002,55.38705828000093,53615.43253176001 2022-10-23,02:56:20.000,296,11013182,12605,0,1666493779,13147.734787939997,55.42935306000436,53615.43253176001 2022-10-23,02:56:21.000,296,11013218,12725,0,1666493780,13147.741524249992,55.408205669999006,53615.439518880004 2022-10-23,02:56:22.000,296,11013187,12605,0,1666493781,13147.754996869997,55.39410741000029,53615.41855752 2022-10-23,02:56:23.000,296,11013194,12565,0,1666493782,13147.734787939997,55.422303929997724,53615.38362192001 2022-10-23,02:56:24.000,296,11013211,12685,0,1666493783,13147.674161149997,55.37296002000221,53615.38362192001 2022-10-23,02:56:25.000,296,11013174,12565,0,1666493784,13147.653952219996,55.415254799998365,53615.35567344 2022-10-23,02:56:26.000,296,11013200,12605,0,1666493785,13147.606798050001,55.415254799998365,53615.26484088001 2022-10-23,02:56:27.000,296,11013180,12645,0,1666493786,13147.579852809991,55.38000915000157,53615.31375072001 2022-10-23,02:56:28.000,296,11013249,12605,0,1666493787,13147.593325429996,55.40115653999965,53615.35567344 2022-10-23,02:56:29.000,296,11013240,12645,0,1666493788,13147.606798050001,55.38705828000093,53615.33471208001 2022-10-23,02:56:30.000,296,11013223,12605,0,1666493789,13147.593325429996,55.37296002000221,53615.31375072001 2022-10-23,02:56:31.000,296,11013228,12725,0,1666493790,13147.54617126,55.422303929997724,53615.341699200006 2022-10-23,02:56:32.000,296,11013212,12805,0,1666493791,13147.48554447,55.43640219000372,53615.271828000004 2022-10-23,02:56:33.000,296,11013197,12885,0,1666493792,13147.5057534,55.422303929997724,53615.25785376 2022-10-23,02:56:34.000,296,11013172,12645,0,1666493793,13147.492280779996,55.44345132000308,53615.3067636 2022-10-23,02:56:35.000,296,11013176,12845,0,1666493794,13147.512489709996,55.464598710001155,53615.33471208001 2022-10-23,02:56:36.000,296,11013202,12645,0,1666493795,13147.46533554,55.457549580001796,53615.28580224001 2022-10-23,02:56:37.000,296,11013243,12525,0,1666493796,13147.472071849996,55.48574609999923,53615.292789360006 2022-10-23,02:56:38.000,296,11013211,12845,0,1666493797,13147.512489709996,55.47869696999987,53615.3067636 2022-10-23,02:56:39.000,296,11013230,12605,0,1666493798,13147.566380190001,55.47869696999987,53615.3067636 2022-10-23,02:56:40.000,296,11013188,12525,0,1666493799,13147.519226019991,55.49984435999795,53615.28580224001 2022-10-23,02:56:41.000,296,11013165,12685,0,1666493800,13147.47880815999,55.47869696999987,53615.222918160005 2022-10-23,02:56:42.000,296,11013172,12525,0,1666493801,13147.45859922999,55.49984435999795,53615.21593104001 2022-10-23,02:56:43.000,296,11013223,12605,0,1666493802,13147.44512661,55.54918827000074,53615.20894392 2022-10-23,02:56:44.000,296,11013218,12645,0,1666493803,13147.5057534,55.513942620003945,53615.21593104001 2022-10-23,02:56:45.000,296,11013190,12725,0,1666493804,13147.46533554,55.52804088000266,53615.26484088001 2022-10-23,02:56:46.000,296,11013182,12805,0,1666493805,13147.43839029999,55.54213914000138,53615.21593104001 2022-10-23,02:56:47.000,296,11013171,12565,0,1666493806,13147.38449982,55.54918827000074,53615.18798256 2022-10-23,02:56:48.000,296,11013191,12645,0,1666493807,13147.39797243999,55.49279522999859,53615.222918160005 2022-10-23,02:56:49.000,296,11013204,12725,0,1666493808,13147.36429089,55.53509001000202,53615.21593104001 2022-10-23,02:56:50.000,296,11013187,12565,0,1666493809,13147.37776350999,55.54918827000074,53615.174008320006 2022-10-23,02:56:51.000,296,11013196,12645,0,1666493810,13147.350818269995,55.506893490004586,53615.18099544 2022-10-23,02:56:52.000,296,11013194,12765,0,1666493811,13147.3036641,55.54918827000074,53615.16003408 2022-10-23,02:56:53.000,296,11013242,12645,0,1666493812,13147.35755457999,55.54918827000074,53615.16702120001 2022-10-23,02:56:54.000,296,11013200,12525,0,1666493813,13147.330609339995,55.520991750003304,53615.2019568 2022-10-23,02:56:55.000,296,11013195,12765,0,1666493814,13147.31713671999,55.49984435999795,53615.174008320006 2022-10-23,02:56:56.000,296,11013205,12805,0,1666493815,13147.3036641,55.48574609999923,53615.11811136001 2022-10-23,02:56:57.000,296,11013180,12605,0,1666493816,13147.27671885999,55.513942620003945,53615.06920152 2022-10-23,02:56:58.000,296,11013265,12525,0,1666493817,13147.29692778999,55.49279522999859,53615.06920152 2022-10-23,02:56:59.000,296,11013183,12645,0,1666493818,13147.330609339995,55.464598710001155,53615.104137120004 2022-10-23,02:57:00.000,296,11013211,12645,0,1666493819,13147.330609339995,55.45050045000244,53615.09715000001 2022-10-23,02:57:01.000,296,11013213,12285,0,1666493820,13147.28345517,55.464598710001155,53615.08317576 2022-10-23,02:57:02.000,296,11013155,12685,0,1666493821,13147.29692778999,55.464598710001155,53615.09016288 2022-10-23,02:57:03.000,296,11013214,12845,0,1666493822,13147.350818269995,55.43640219000372,53615.06920152 2022-10-23,02:57:04.000,296,11013204,12445,0,1666493823,13147.35755457999,55.415254799998365,53615.04824016001 2022-10-23,02:57:05.000,296,11013192,12565,0,1666493824,13147.330609339995,55.36591089000285,53615.02727880001 2022-10-23,02:57:06.000,296,11013217,12645,0,1666493825,13147.25650992999,55.42935306000436,53614.97138184 2022-10-23,02:57:07.000,296,11013221,12565,0,1666493826,13147.31713671999,55.38705828000093,53614.95042048001 2022-10-23,02:57:08.000,296,11013203,12965,0,1666493827,13147.391236129995,55.38000915000157,53615.055227280005 2022-10-23,02:57:09.000,296,11013201,12725,0,1666493828,13147.472071849996,55.344763500004774,53614.9923432 2022-10-23,02:57:10.000,296,11013174,12765,0,1666493829,13147.47880815999,55.33066523999878,53615.02029168 2022-10-23,02:57:11.000,296,11013168,12685,0,1666493830,13147.47880815999,55.35886176000349,53615.055227280005 2022-10-23,02:57:12.000,296,11013268,12845,0,1666493831,13147.44512661,55.35886176000349,53614.957407600006 2022-10-23,02:57:13.000,296,11013223,12485,0,1666493832,13147.512489709996,55.36591089000285,53614.99933032001 2022-10-23,02:57:14.000,296,11013190,12525,0,1666493833,13147.472071849996,55.37296002000221,53615.01330456 2022-10-23,02:57:15.000,296,11013172,12565,0,1666493834,13147.472071849996,55.33771436999814,53614.97836896001 2022-10-23,02:57:16.000,296,11013203,12965,0,1666493835,13147.492280779996,55.35886176000349,53614.922472 2022-10-23,02:57:17.000,296,11013232,12605,0,1666493836,13147.512489709996,55.344763500004774,53614.936446240004 2022-10-23,02:57:18.000,296,11013191,12565,0,1666493837,13147.573116499996,55.31656698000006,53615.04125304 2022-10-23,02:57:19.000,296,11013157,12725,0,1666493838,13147.600061739991,55.344763500004774,53615.006317440006 2022-10-23,02:57:20.000,296,11013196,12525,0,1666493839,13147.633743289996,55.35886176000349,53614.97836896001 2022-10-23,02:57:21.000,296,11013185,12565,0,1666493840,13147.579852809991,55.38705828000093,53614.957407600006 2022-10-23,02:57:22.000,296,11013169,12805,0,1666493841,13147.606798050001,55.38000915000157,53614.86657504 2022-10-23,02:57:23.000,296,11013254,12525,0,1666493842,13147.620270669991,55.39410741000029,53614.90151064 2022-10-23,02:57:24.000,296,11013151,12605,0,1666493843,13147.674161149997,55.39410741000029,53614.985356080004 2022-10-23,02:57:25.000,296,11013212,12845,0,1666493844,13147.754996869997,55.415254799998365,53615.01330456 2022-10-23,02:57:26.000,296,11013216,12965,0,1666493845,13147.721315319992,55.44345132000308,53614.9923432 2022-10-23,02:57:27.000,296,11013188,12805,0,1666493846,13147.754996869997,55.42935306000436,53614.97836896001 2022-10-23,02:57:28.000,296,11013192,12405,0,1666493847,13147.822359969992,55.43640219000372,53614.985356080004 2022-10-23,02:57:29.000,296,11013204,12765,0,1666493848,13147.822359969992,55.45050045000244,53614.97138184 2022-10-23,02:57:30.000,296,11013173,12725,0,1666493849,13147.842568899992,55.44345132000308,53614.97836896001 2022-10-23,02:57:31.000,296,11013178,12685,0,1666493850,13147.869514140002,55.457549580001796,53614.985356080004 2022-10-23,02:57:32.000,296,11013209,12525,0,1666493851,13147.896459379997,55.45050045000244,53614.95042048001 2022-10-23,02:57:33.000,296,11013202,12805,0,1666493852,13147.970558790003,55.45050045000244,53614.94343336 2022-10-23,02:57:34.000,296,11013207,12605,0,1666493853,13148.037921889998,55.457549580001796,53615.055227280005 2022-10-23,02:57:35.000,296,11013215,12605,0,1666493854,13148.085076059993,55.457549580001796,53615.055227280005 2022-10-23,02:57:36.000,296,11013195,12685,0,1666493855,13148.078339749998,55.464598710001155,53615.07618864001 2022-10-23,02:57:37.000,296,11013225,12685,0,1666493856,13148.044658199993,55.457549580001796,53614.9923432 2022-10-23,02:57:38.000,296,11013215,12725,0,1666493857,13148.098548679998,55.48574609999923,53614.97138184 2022-10-23,02:57:39.000,296,11013198,12605,0,1666493858,13148.179384399999,55.44345132000308,53615.0622144 2022-10-23,02:57:40.000,296,11013142,12805,0,1666493859,13148.226538569994,55.45050045000244,53615.0622144 2022-10-23,02:57:41.000,296,11013202,12645,0,1666493860,13148.213065949989,55.415254799998365,53615.06920152 2022-10-23,02:57:42.000,296,11013212,12605,0,1666493861,13148.199593329999,55.43640219000372,53615.03426592 2022-10-23,02:57:43.000,296,11013179,12685,0,1666493862,13148.260220119999,55.415254799998365,53615.0622144 2022-10-23,02:57:44.000,296,11013225,12645,0,1666493863,13148.27369273999,55.44345132000308,53615.0622144 2022-10-23,02:57:45.000,296,11013171,12765,0,1666493864,13148.307374289994,55.39410741000029,53615.08317576 2022-10-23,02:57:46.000,296,11013213,12645,0,1666493865,13148.233274879989,55.38705828000093,53614.99933032001 2022-10-23,02:57:47.000,296,11013185,12645,0,1666493866,13148.25348380999,55.344763500004774,53615.01330456 2022-10-23,02:57:48.000,296,11013158,12685,0,1666493867,13148.25348380999,55.344763500004774,53615.125098480006 2022-10-23,02:57:49.000,296,11013240,12565,0,1666493868,13148.280429049999,55.31656698000006,53615.125098480006 2022-10-23,02:57:50.000,296,11013232,12605,0,1666493869,13148.280429049999,55.344763500004774,53615.1320856 2022-10-23,02:57:51.000,296,11013230,12805,0,1666493870,13148.27369273999,55.31656698000006,53615.104137120004 2022-10-23,02:57:52.000,296,11013198,12445,0,1666493871,13148.199593329999,55.295419590001984,53615.09016288 2022-10-23,02:57:53.000,296,11013199,12645,0,1666493872,13148.226538569994,55.27427220000391,53615.08317576 2022-10-23,02:57:54.000,296,11013230,12405,0,1666493873,13148.192857019989,55.26722307000455,53615.09016288 2022-10-23,02:57:55.000,296,11013220,12845,0,1666493874,13148.179384399999,55.246075679999194,53615.104137120004 2022-10-23,02:57:56.000,296,11013201,12685,0,1666493875,13148.145702849994,55.246075679999194,53615.06920152 2022-10-23,02:57:57.000,296,11013216,12605,0,1666493876,13148.179384399999,55.19673177000368,53615.104137120004 2022-10-23,02:57:58.000,296,11013176,12725,0,1666493877,13148.165911779994,55.16148611999961,53615.11811136001 2022-10-23,02:57:59.000,296,11013187,12565,0,1666493878,13148.159175469998,55.16148611999961,53615.09715000001 2022-10-23,02:58:00.000,296,11013188,12605,0,1666493879,13148.112021299989,55.16853524999897,53615.104137120004 2022-10-23,02:58:01.000,296,11013222,12765,0,1666493880,13148.064867129993,55.112142210004095,53615.104137120004 2022-10-23,02:58:02.000,296,11013255,12365,0,1666493881,13148.004240339993,55.09099481999874,53615.06920152 2022-10-23,02:58:03.000,296,11013221,12965,0,1666493882,13147.997504029998,55.062798300001305,53615.04824016001 2022-10-23,02:58:04.000,296,11013187,12285,0,1666493883,13147.997504029998,55.055749170001945,53615.07618864001 2022-10-23,02:58:05.000,296,11013199,12765,0,1666493884,13148.010976649988,55.048700040002586,53615.09016288 2022-10-23,02:58:06.000,296,11013199,12605,0,1666493885,13147.970558790003,55.02755265000451,53615.07618864001 2022-10-23,02:58:07.000,296,11013278,12605,0,1666493886,13147.936877239998,54.999356129999796,53615.02727880001 2022-10-23,02:58:08.000,296,11013202,12445,0,1666493887,13147.876250449997,54.98525787000108,53614.985356080004 2022-10-23,02:58:09.000,296,11013212,12645,0,1666493888,13147.930140930002,54.964110480003,53615.0622144 2022-10-23,02:58:10.000,296,11013153,12605,0,1666493889,13147.856041519997,54.95001222000428,53615.055227280005 2022-10-23,02:58:11.000,296,11013198,12685,0,1666493890,13147.896459379997,54.90771744000085,53615.02727880001 2022-10-23,02:58:12.000,296,11013183,12525,0,1666493891,13147.815623659997,54.92181569999957,53614.9923432 2022-10-23,02:58:13.000,296,11013220,12565,0,1666493892,13147.842568899992,54.872471790004056,53615.06920152 2022-10-23,02:58:14.000,296,11013210,12605,0,1666493893,13147.842568899992,54.90066831000149,53615.11112424 2022-10-23,02:58:15.000,296,11013246,12645,0,1666493894,13147.795414729997,54.85837352999806,53615.06920152 2022-10-23,02:58:16.000,296,11013242,12805,0,1666493895,13147.761733179992,54.830177010000625,53615.055227280005 2022-10-23,02:58:17.000,296,11013174,12685,0,1666493896,13147.680897459992,54.84427526999934,53614.97836896001 2022-10-23,02:58:18.000,296,11013180,12525,0,1666493897,13147.627006980001,54.872471790004056,53615.006317440006 2022-10-23,02:58:19.000,296,11013200,12605,0,1666493898,13147.620270669991,54.84427526999934,53615.006317440006 2022-10-23,02:58:20.000,296,11013193,12285,0,1666493899,13147.593325429996,54.84427526999934,53615.02029168 2022-10-23,02:58:21.000,296,11013213,12645,0,1666493900,13147.519226019991,54.823127880001266,53614.9923432 2022-10-23,02:58:22.000,296,11013207,12685,0,1666493901,13147.519226019991,54.823127880001266,53614.96439472 2022-10-23,02:58:23.000,296,11013198,12365,0,1666493902,13147.532698639996,54.780833099997835,53614.985356080004 2022-10-23,02:58:24.000,296,11013231,12765,0,1666493903,13147.43839029999,54.80902962000255,53614.9923432 2022-10-23,02:58:25.000,296,11013260,12965,0,1666493904,13147.40470875,54.80902962000255,53614.95042048001 2022-10-23,02:58:26.000,296,11013202,12565,0,1666493905,13147.34408196,54.80198049000319,53614.90151064 2022-10-23,02:58:27.000,296,11013211,12565,0,1666493906,13147.31713671999,54.780833099997835,53614.87356216 2022-10-23,02:58:28.000,296,11013212,12405,0,1666493907,13147.29692778999,54.780833099997835,53614.92945912001 2022-10-23,02:58:29.000,296,11013195,12565,0,1666493908,13147.350818269995,54.780833099997835,53614.92945912001 2022-10-23,02:58:30.000,296,11013203,12685,0,1666493909,13147.269982549995,54.780833099997835,53614.90151064 2022-10-23,02:58:31.000,296,11013214,12805,0,1666493910,13147.27671885999,54.780833099997835,53614.887536400005 2022-10-23,02:58:32.000,296,11013203,12565,0,1666493911,13147.22282838,54.78788223000447,53614.83163944001 2022-10-23,02:58:33.000,296,11013226,12565,0,1666493912,13147.17567420999,54.780833099997835,53614.85958792001 2022-10-23,02:58:34.000,296,11013159,12845,0,1666493913,13147.14199266,54.80198049000319,53614.88054928001 2022-10-23,02:58:35.000,296,11013211,12645,0,1666493914,13147.128520039994,54.780833099997835,53614.83163944001 2022-10-23,02:58:36.000,296,11013201,12565,0,1666493915,13147.014002769989,54.78788223000447,53614.76176824001 2022-10-23,02:58:37.000,296,11013196,12565,0,1666493916,13147.081365869999,54.78788223000447,53614.75478112 2022-10-23,02:58:38.000,296,11013190,13005,0,1666493917,13147.061156939999,54.79493136000383,53614.81067808001 2022-10-23,02:58:39.000,296,11013216,12525,0,1666493918,13147.03421169999,54.75968570999976,53614.77574248 2022-10-23,02:58:40.000,296,11013194,12685,0,1666493919,13146.987057529994,54.773783969998476,53614.79670384 2022-10-23,02:58:41.000,296,11013196,12765,0,1666493920,13146.966848599994,54.79493136000383,53614.719845520005 2022-10-23,02:58:42.000,296,11013246,12485,0,1666493921,13146.939903359998,54.78788223000447,53614.71285840001 2022-10-23,02:58:43.000,296,11013235,12605,0,1666493922,13146.919694429998,54.7526365800004,53614.747794 2022-10-23,02:58:44.000,296,11013209,12765,0,1666493923,13146.946639669994,54.74558745000104,53614.789716720006 2022-10-23,02:58:45.000,296,11013238,12685,0,1666493924,13146.960112289999,54.73853832000168,53614.78272960001 2022-10-23,02:58:46.000,296,11013204,12525,0,1666493925,13146.892749189989,54.73148919000232,53614.747794 2022-10-23,02:58:47.000,296,11013181,12565,0,1666493926,13146.845595019993,54.72444006000296,53614.73381976 2022-10-23,02:58:48.000,296,11013239,12645,0,1666493927,13146.872540259988,54.68919440999889,53614.74080688001 2022-10-23,02:58:49.000,296,11013220,12685,0,1666493928,13146.825386089993,54.67509615000017,53614.69888416 2022-10-23,02:58:50.000,296,11013232,12925,0,1666493929,13146.811913469988,54.68919440999889,53614.76176824001 2022-10-23,02:58:51.000,296,11013265,12605,0,1666493930,13146.751286680003,54.68919440999889,53614.649974320004 2022-10-23,02:58:52.000,296,11013203,12485,0,1666493931,13146.690659890002,54.660997890001454,53614.649974320004 2022-10-23,02:58:53.000,296,11013199,12565,0,1666493932,13146.731077750002,54.653948760002095,53614.69189704001 2022-10-23,02:58:54.000,296,11013170,12605,0,1666493933,13146.751286680003,54.62575224000466,53614.71285840001 2022-10-23,02:58:55.000,296,11013218,12565,0,1666493934,13146.751286680003,54.653948760002095,53614.747794 2022-10-23,02:58:56.000,296,11013221,12725,0,1666493935,13146.717605129998,54.61870310999802,53614.69189704001 2022-10-23,02:58:57.000,296,11013199,12605,0,1666493936,13146.609824170002,54.611653979998664,53614.63600008 2022-10-23,02:58:58.000,296,11013215,12605,0,1666493937,13146.609824170002,54.611653979998664,53614.622025840006 2022-10-23,02:58:59.000,296,11013244,12525,0,1666493938,13146.609824170002,54.61870310999802,53614.670935680006 2022-10-23,02:59:00.000,296,11013243,12765,0,1666493939,13146.576142619997,54.59050659000059,53614.6779228 2022-10-23,02:59:01.000,296,11013252,12805,0,1666493940,13146.528988450002,54.57640833000187,53614.65696144 2022-10-23,02:59:02.000,296,11013206,12845,0,1666493941,13146.576142619997,54.55526094000379,53614.622025840006 2022-10-23,02:59:03.000,296,11013223,12605,0,1666493942,13146.542461069992,54.55526094000379,53614.59407736001 2022-10-23,02:59:04.000,296,11013212,12645,0,1666493943,13146.515515829997,54.52001528999972,53614.622025840006 2022-10-23,02:59:05.000,296,11013211,12845,0,1666493944,13146.454889039996,54.505917030001,53614.63600008 2022-10-23,02:59:06.000,296,11013239,12725,0,1666493945,13146.407734870001,54.49886790000164,53614.64298720001 2022-10-23,02:59:07.000,296,11013225,12725,0,1666493946,13146.387525940001,54.52001528999972,53614.51023192 2022-10-23,02:59:08.000,296,11013185,12685,0,1666493947,13146.367317010001,54.49886790000164,53614.5381804 2022-10-23,02:59:09.000,296,11013180,12485,0,1666493948,13146.299953909991,54.477720510003564,53614.5381804 2022-10-23,02:59:10.000,296,11013182,12645,0,1666493949,13146.28648129,54.463622250004846,53614.55914176 2022-10-23,02:59:11.000,296,11013227,12565,0,1666493950,13146.34710808,54.477720510003564,53614.5381804 2022-10-23,02:59:12.000,296,11013251,12925,0,1666493951,13146.299953909991,54.477720510003564,53614.482283440004 2022-10-23,02:59:13.000,296,11013220,12845,0,1666493952,13146.26627236,54.463622250004846,53614.48927056 2022-10-23,02:59:14.000,296,11013226,12605,0,1666493953,13146.212381879996,54.477720510003564,53614.51721904 2022-10-23,02:59:15.000,296,11013215,12685,0,1666493954,13146.171964019995,54.463622250004846,53614.51721904 2022-10-23,02:59:16.000,296,11013223,12485,0,1666493955,13146.111337229995,54.49181877000228,53614.47529632001 2022-10-23,02:59:17.000,296,11013201,12725,0,1666493956,13146.192172949995,54.45657311999821,53614.49625768001 2022-10-23,02:59:18.000,296,11013185,12605,0,1666493957,13146.15849139999,54.477720510003564,53614.47529632001 2022-10-23,02:59:19.000,296,11013193,12645,0,1666493958,13146.16522771,54.470671380004205,53614.482283440004 2022-10-23,02:59:20.000,296,11013200,12525,0,1666493959,13146.111337229995,54.52001528999972,53614.5381804 2022-10-23,02:59:21.000,296,11013208,12645,0,1666493960,13146.091128299995,54.49886790000164,53614.46132208 2022-10-23,02:59:22.000,296,11013224,12725,0,1666493961,13146.0237652,54.505917030001,53614.4683092 2022-10-23,02:59:23.000,296,11013196,12685,0,1666493962,13146.01702888999,54.505917030001,53614.42638648001 2022-10-23,02:59:24.000,296,11013188,12685,0,1666493963,13146.01702888999,54.470671380004205,53614.433373600004 2022-10-23,02:59:25.000,296,11013228,12765,0,1666493964,13146.070919369995,54.477720510003564,53614.4683092 2022-10-23,02:59:26.000,296,11013213,12605,0,1666493965,13146.010292579995,54.48476964000292,53614.47529632001 2022-10-23,02:59:27.000,296,11013219,12725,0,1666493966,13145.969874719995,54.48476964000292,53614.47529632001 2022-10-23,02:59:28.000,296,11013285,12565,0,1666493967,13145.949665789994,54.49886790000164,53614.41241224 2022-10-23,02:59:29.000,296,11013209,12565,0,1666493968,13146.00355627,54.477720510003564,53614.46132208 2022-10-23,02:59:30.000,296,11013222,12645,0,1666493969,13145.98334734,54.49886790000164,53614.42638648001 2022-10-23,02:59:31.000,296,11013222,12565,0,1666493970,13145.949665789994,54.505917030001,53614.40542512001 2022-10-23,02:59:32.000,296,11013211,12565,0,1666493971,13145.89577530999,54.53411354999844,53614.34952816 2022-10-23,02:59:33.000,296,11013232,12685,0,1666493972,13145.95640209999,54.52001528999972,53614.39145088 2022-10-23,02:59:34.000,296,11013199,12885,0,1666493973,13145.97661102999,54.54821181000443,53614.4683092 2022-10-23,02:59:35.000,296,11013189,12885,0,1666493974,13145.969874719995,54.55526094000379,53614.46132208 2022-10-23,02:59:36.000,296,11013176,12565,0,1666493975,13145.95640209999,54.56231007000315,53614.454334960006 2022-10-23,02:59:37.000,296,11013206,12765,0,1666493976,13145.94292948,54.57640833000187,53614.34952816 2022-10-23,02:59:38.000,296,11013243,12805,0,1666493977,13145.949665789994,54.597555719999946,53614.398438 2022-10-23,02:59:39.000,296,11013205,12765,0,1666493978,13145.95640209999,54.604604849999305,53614.40542512001 2022-10-23,02:59:40.000,296,11013193,12525,0,1666493979,13146.00355627,54.63985050000338,53614.42638648001 2022-10-23,02:59:41.000,296,11013233,12725,0,1666493980,13146.01702888999,54.611653979998664,53614.335553920006 2022-10-23,02:59:42.000,296,11013226,12645,0,1666493981,13145.990083649995,54.604604849999305,53614.44036072 2022-10-23,02:59:43.000,296,11013213,12645,0,1666493982,13146.03723781999,54.59050659000059,53614.46132208 2022-10-23,02:59:44.000,296,11013222,12845,0,1666493983,13146.01702888999,54.61870310999802,53614.433373600004 2022-10-23,02:59:45.000,296,11013212,12805,0,1666493984,13146.03723781999,54.58345746000123,53614.51023192 2022-10-23,02:59:46.000,296,11013192,12725,0,1666493985,13146.00355627,54.611653979998664,53614.42638648001 2022-10-23,02:59:47.000,296,11013199,12485,0,1666493986,13146.030501509995,54.653948760002095,53614.39145088 2022-10-23,02:59:48.000,296,11013187,12485,0,1666493987,13146.08439199,54.63280137000402,53614.48927056 2022-10-23,02:59:49.000,296,11013214,12885,0,1666493988,13146.14501878,54.68214527999953,53614.49625768001 2022-10-23,02:59:50.000,296,11013204,12565,0,1666493989,13146.19890925999,54.63985050000338,53614.48927056 2022-10-23,02:59:51.000,296,11013218,12445,0,1666493990,13146.13828246999,54.646899630002736,53614.44734784001 2022-10-23,02:59:52.000,296,11013208,12445,0,1666493991,13146.11807353999,54.66804702000081,53614.42638648001 2022-10-23,02:59:53.000,296,11013204,12725,0,1666493992,13146.171964019995,54.660997890001454,53614.433373600004 2022-10-23,02:59:54.000,296,11013223,12645,0,1666493993,13146.18543664,54.66804702000081,53614.454334960006 2022-10-23,02:59:55.000,296,11013221,12685,0,1666493994,13146.2258545,54.653948760002095,53614.503244800006 2022-10-23,02:59:56.000,296,11013224,12885,0,1666493995,13146.19890925999,54.66804702000081,53614.44036072 2022-10-23,02:59:57.000,296,11013203,12565,0,1666493996,13146.26627236,54.66804702000081,53614.41241224 2022-10-23,02:59:58.000,296,11013203,12805,0,1666493997,13146.353844389996,54.67509615000017,53614.51721904 2022-10-23,02:59:59.000,296,11013176,12685,0,1666493998,13146.340371769991,54.69624353999825,53614.54516752001 2022-10-23,03:00:00.000,296,11013226,12605,0,1666493999,13146.367317010001,54.710341800004244,53614.52420616001 2022-10-23,03:00:01.000,296,11013196,12805,0,1666494000,13146.374053319996,54.710341800004244,53614.54516752001 2022-10-23,03:00:02.000,296,11013238,12605,0,1666494001,13146.380789629991,54.73853832000168,53614.503244800006 2022-10-23,03:00:03.000,296,11013202,12485,0,1666494002,13146.421207489992,54.73853832000168,53614.482283440004 2022-10-23,03:00:04.000,296,11013233,12605,0,1666494003,13146.387525940001,54.703292670004885,53614.49625768001 2022-10-23,03:00:05.000,296,11013218,12565,0,1666494004,13146.461625349992,54.72444006000296,53614.55914176 2022-10-23,03:00:06.000,296,11013230,12565,0,1666494005,13146.387525940001,54.73148919000232,53614.552154640005 2022-10-23,03:00:07.000,296,11013216,12965,0,1666494006,13146.407734870001,54.7526365800004,53614.54516752001 2022-10-23,03:00:08.000,296,11013209,12565,0,1666494007,13146.414471179996,54.72444006000296,53614.53119328 2022-10-23,03:00:09.000,296,11013197,12645,0,1666494008,13146.407734870001,54.75968570999976,53614.49625768001 2022-10-23,03:00:10.000,296,11013273,12605,0,1666494009,13146.333635459996,54.73853832000168,53614.44734784001 2022-10-23,03:00:11.000,296,11013248,12885,0,1666494010,13146.32689915,54.75968570999976,53614.48927056 2022-10-23,03:00:12.000,296,11013207,12445,0,1666494011,13146.380789629991,54.710341800004244,53614.53119328 2022-10-23,03:00:13.000,296,11013191,12485,0,1666494012,13146.394262249996,54.73853832000168,53614.56612888 2022-10-23,03:00:14.000,296,11013191,12645,0,1666494013,13146.441416419992,54.7526365800004,53614.601064480004 2022-10-23,03:00:15.000,296,11013210,12565,0,1666494014,13146.448152730001,54.74558745000104,53614.670935680006 2022-10-23,03:00:16.000,296,11013237,12645,0,1666494015,13146.421207489992,54.74558745000104,53614.64298720001 2022-10-23,03:00:17.000,296,11013205,12565,0,1666494016,13146.340371769991,54.73148919000232,53614.57311600001 2022-10-23,03:00:18.000,296,11013310,12525,0,1666494017,13146.340371769991,54.69624353999825,53614.52420616001 2022-10-23,03:00:19.000,296,11013222,12725,0,1666494018,13146.380789629991,54.69624353999825,53614.55914176 2022-10-23,03:00:20.000,296,11013217,12805,0,1666494019,13146.394262249996,54.68919440999889,53614.63600008 2022-10-23,03:00:21.000,296,11013214,12525,0,1666494020,13146.407734870001,54.710341800004244,53614.601064480004 2022-10-23,03:00:22.000,296,11013165,12685,0,1666494021,13146.387525940001,54.68214527999953,53614.58709024 2022-10-23,03:00:23.000,296,11013222,12445,0,1666494022,13146.387525940001,54.660997890001454,53614.6080516 2022-10-23,03:00:24.000,296,11013241,12645,0,1666494023,13146.394262249996,54.660997890001454,53614.63600008 2022-10-23,03:00:25.000,296,11013225,12605,0,1666494024,13146.360580699991,54.68919440999889,53614.53119328 2022-10-23,03:00:26.000,296,11013201,12685,0,1666494025,13146.320162839991,54.67509615000017,53614.503244800006 2022-10-23,03:00:27.000,296,11013245,12765,0,1666494026,13146.279744979991,54.660997890001454,53614.51721904 2022-10-23,03:00:28.000,296,11013228,12605,0,1666494027,13146.313426529996,54.68214527999953,53614.58010312 2022-10-23,03:00:29.000,296,11013241,12645,0,1666494028,13146.333635459996,54.68214527999953,53614.58709024 2022-10-23,03:00:30.000,296,11013225,12725,0,1666494029,13146.32689915,54.66804702000081,53614.53119328 2022-10-23,03:00:31.000,296,11013244,12685,0,1666494030,13146.340371769991,54.66804702000081,53614.61503872001 2022-10-23,03:00:32.000,296,11013193,12765,0,1666494031,13146.24606343,54.66804702000081,53614.503244800006 2022-10-23,03:00:33.000,296,11013231,12645,0,1666494032,13146.23932711999,54.703292670004885,53614.58010312 2022-10-23,03:00:34.000,296,11013255,12645,0,1666494033,13146.26627236,54.68919440999889,53614.57311600001 2022-10-23,03:00:35.000,296,11013176,12485,0,1666494034,13146.28648129,54.68214527999953,53614.552154640005 2022-10-23,03:00:36.000,296,11013190,12765,0,1666494035,13146.28648129,54.653948760002095,53614.503244800006 2022-10-23,03:00:37.000,296,11013212,12725,0,1666494036,13146.21911818999,54.67509615000017,53614.52420616001 2022-10-23,03:00:38.000,296,11013179,12765,0,1666494037,13146.232590809996,54.69624353999825,53614.482283440004 2022-10-23,03:00:39.000,296,11013183,12965,0,1666494038,13146.24606343,54.710341800004244,53614.54516752001 2022-10-23,03:00:40.000,296,11013221,12805,0,1666494039,13146.252799739996,54.68214527999953,53614.53119328 2022-10-23,03:00:41.000,296,11013240,12605,0,1666494040,13146.212381879996,54.73148919000232,53614.51721904 2022-10-23,03:00:42.000,296,11013254,12605,0,1666494041,13146.17870032999,54.72444006000296,53614.482283440004 2022-10-23,03:00:43.000,296,11013189,12805,0,1666494042,13146.17870032999,54.73148919000232,53614.52420616001 2022-10-23,03:00:44.000,296,11013205,12605,0,1666494043,13146.192172949995,54.69624353999825,53614.57311600001 2022-10-23,03:00:45.000,296,11013233,12685,0,1666494044,13146.17870032999,54.703292670004885,53614.6080516 2022-10-23,03:00:46.000,296,11013235,12525,0,1666494045,13146.171964019995,54.74558745000104,53614.58709024 2022-10-23,03:00:47.000,296,11013203,12685,0,1666494046,13146.14501878,54.74558745000104,53614.57311600001 2022-10-23,03:00:48.000,296,11013244,12605,0,1666494047,13146.17870032999,54.7526365800004,53614.57311600001 2022-10-23,03:00:49.000,296,11013172,12645,0,1666494048,13146.14501878,54.74558745000104,53614.58010312 2022-10-23,03:00:50.000,296,11013237,12805,0,1666494049,13146.151755089995,54.74558745000104,53614.56612888 2022-10-23,03:00:51.000,296,11013223,12605,0,1666494050,13146.14501878,54.773783969998476,53614.55914176 2022-10-23,03:00:52.000,296,11013231,12725,0,1666494051,13146.13828246999,54.75968570999976,53614.49625768001 2022-10-23,03:00:53.000,296,11013228,12485,0,1666494052,13146.171964019995,54.75968570999976,53614.55914176 2022-10-23,03:00:54.000,296,11013179,12685,0,1666494053,13146.15849139999,54.710341800004244,53614.62901296 2022-10-23,03:00:55.000,296,11013218,12645,0,1666494054,13146.151755089995,54.73148919000232,53614.58010312 2022-10-23,03:00:56.000,296,11013214,12485,0,1666494055,13146.111337229995,54.72444006000296,53614.57311600001 2022-10-23,03:00:57.000,296,11013192,12725,0,1666494056,13146.05744674999,54.73853832000168,53614.51023192 2022-10-23,03:00:58.000,296,11013217,12885,0,1666494057,13146.05744674999,54.74558745000104,53614.52420616001 2022-10-23,03:00:59.000,296,11013214,12965,0,1666494058,13146.07765567999,54.703292670004885,53614.6080516 2022-10-23,03:01:00.000,296,11013242,12645,0,1666494059,13146.06418306,54.73148919000232,53614.57311600001 2022-10-23,03:01:01.000,296,11013205,12525,0,1666494060,13146.0237652,54.73148919000232,53614.552154640005 2022-10-23,03:01:02.000,296,11013206,12605,0,1666494061,13146.0237652,54.710341800004244,53614.57311600001 2022-10-23,03:01:03.000,296,11013230,12765,0,1666494062,13146.03723781999,54.68214527999953,53614.64298720001 2022-10-23,03:01:04.000,296,11013195,12605,0,1666494063,13146.0237652,54.73148919000232,53614.622025840006 2022-10-23,03:01:05.000,296,11013182,12765,0,1666494064,13146.050710439995,54.710341800004244,53614.58709024 2022-10-23,03:01:06.000,296,11013183,12605,0,1666494065,13145.94292948,54.710341800004244,53614.5381804 2022-10-23,03:01:07.000,296,11013233,12685,0,1666494066,13145.929456859994,54.68214527999953,53614.56612888 2022-10-23,03:01:08.000,296,11013204,12805,0,1666494067,13145.990083649995,54.703292670004885,53614.622025840006 2022-10-23,03:01:09.000,296,11013209,12965,0,1666494068,13145.969874719995,54.67509615000017,53614.622025840006 2022-10-23,03:01:10.000,296,11013229,12645,0,1666494069,13145.990083649995,54.646899630002736,53614.62901296 2022-10-23,03:01:11.000,296,11013191,12645,0,1666494070,13145.949665789994,54.68214527999953,53614.62901296 2022-10-23,03:01:12.000,296,11013150,12365,0,1666494071,13145.814939589989,54.703292670004885,53614.503244800006 2022-10-23,03:01:13.000,296,11013182,12445,0,1666494072,13145.89577530999,54.73853832000168,53614.5381804 2022-10-23,03:01:14.000,296,11013237,12805,0,1666494073,13145.929456859994,54.710341800004244,53614.601064480004 2022-10-23,03:01:15.000,296,11013195,12525,0,1666494074,13145.91598423999,54.703292670004885,53614.5381804 2022-10-23,03:01:16.000,296,11013204,12525,0,1666494075,13145.882302689999,54.72444006000296,53614.5381804 2022-10-23,03:01:17.000,296,11013182,12445,0,1666494076,13145.868830069994,54.703292670004885,53614.552154640005 2022-10-23,03:01:18.000,296,11013216,12685,0,1666494077,13145.93619316999,54.72444006000296,53614.66394856001 2022-10-23,03:01:19.000,296,11013188,12605,0,1666494078,13145.929456859994,54.7173909300036,53614.601064480004 2022-10-23,03:01:20.000,296,11013186,12645,0,1666494079,13145.89577530999,54.710341800004244,53614.622025840006 2022-10-23,03:01:21.000,296,11013229,12485,0,1666494080,13145.87556637999,54.710341800004244,53614.601064480004 2022-10-23,03:01:22.000,296,11013222,12285,0,1666494081,13145.841884829999,54.69624353999825,53614.56612888 2022-10-23,03:01:23.000,296,11013178,12805,0,1666494082,13145.83514851999,54.69624353999825,53614.62901296 2022-10-23,03:01:24.000,296,11013219,12605,0,1666494083,13145.814939589989,54.72444006000296,53614.649974320004 2022-10-23,03:01:25.000,296,11013189,12965,0,1666494084,13145.828412209994,54.67509615000017,53614.73381976 2022-10-23,03:01:26.000,296,11013209,12725,0,1666494085,13145.808203279994,54.69624353999825,53614.6779228 2022-10-23,03:01:27.000,296,11013183,12845,0,1666494086,13145.787994349994,54.703292670004885,53614.58010312 2022-10-23,03:01:28.000,296,11013143,12765,0,1666494087,13145.767785419994,54.69624353999825,53614.622025840006 2022-10-23,03:01:29.000,296,11013196,12645,0,1666494088,13145.720631249998,54.703292670004885,53614.601064480004 2022-10-23,03:01:30.000,296,11013238,12605,0,1666494089,13145.707158629994,54.72444006000296,53614.649974320004 2022-10-23,03:01:31.000,296,11013203,12685,0,1666494090,13145.686949699993,54.68214527999953,53614.61503872001 2022-10-23,03:01:32.000,296,11013229,12365,0,1666494091,13145.673477079989,54.703292670004885,53614.58709024 2022-10-23,03:01:33.000,296,11013233,12885,0,1666494092,13145.612850289988,54.68214527999953,53614.58709024 2022-10-23,03:01:34.000,296,11013195,12525,0,1666494093,13145.633059219988,54.69624353999825,53614.65696144 2022-10-23,03:01:35.000,296,11013204,12645,0,1666494094,13145.639795529998,54.68214527999953,53614.64298720001 2022-10-23,03:01:36.000,296,11013186,12765,0,1666494095,13145.626322909993,54.73148919000232,53614.622025840006 2022-10-23,03:01:37.000,296,11013198,12485,0,1666494096,13145.572432429988,54.710341800004244,53614.53119328 2022-10-23,03:01:38.000,296,11013245,12605,0,1666494097,13145.538750879998,54.72444006000296,53614.59407736001 2022-10-23,03:01:39.000,296,11013199,12645,0,1666494098,13145.505069329993,54.73148919000232,53614.52420616001 2022-10-23,03:01:40.000,296,11013197,12845,0,1666494099,13145.538750879998,54.73148919000232,53614.59407736001 2022-10-23,03:01:41.000,296,11013226,12685,0,1666494100,13145.478124089997,54.72444006000296,53614.59407736001 2022-10-23,03:01:42.000,296,11013243,12765,0,1666494101,13145.430969920002,54.74558745000104,53614.56612888 2022-10-23,03:01:43.000,296,11013224,12805,0,1666494102,13145.457915159997,54.72444006000296,53614.649974320004 2022-10-23,03:01:44.000,296,11013198,12805,0,1666494103,13145.404024679992,54.7526365800004,53614.6080516 2022-10-23,03:01:45.000,296,11013205,12885,0,1666494104,13145.383815749992,54.7173909300036,53614.552154640005 2022-10-23,03:01:46.000,296,11013187,12445,0,1666494105,13145.343397889992,54.7526365800004,53614.6080516 2022-10-23,03:01:47.000,296,11013181,12645,0,1666494106,13145.296243719997,54.7173909300036,53614.53119328 2022-10-23,03:01:48.000,296,11013227,12605,0,1666494107,13145.316452649997,54.7526365800004,53614.552154640005 2022-10-23,03:01:49.000,296,11013219,12725,0,1666494108,13145.316452649997,54.773783969998476,53614.6080516 2022-10-23,03:01:50.000,296,11013229,12845,0,1666494109,13145.309716340002,54.773783969998476,53614.622025840006 2022-10-23,03:01:51.000,296,11013195,12685,0,1666494110,13145.249089550001,54.773783969998476,53614.6080516 2022-10-23,03:01:52.000,296,11013173,12445,0,1666494111,13145.195199069996,54.830177010000625,53614.5381804 2022-10-23,03:01:53.000,296,11013190,12605,0,1666494112,13145.195199069996,54.837226139999984,53614.5381804 2022-10-23,03:01:54.000,296,11013224,12645,0,1666494113,13145.094154419996,54.85837352999806,53614.49625768001 2022-10-23,03:01:55.000,296,11013206,12645,0,1666494114,13145.161517519991,54.85837352999806,53614.54516752001 2022-10-23,03:01:56.000,296,11013152,12485,0,1666494115,13145.148044900001,54.8654226600047,53614.53119328 2022-10-23,03:01:57.000,296,11013183,12685,0,1666494116,13145.12783597,54.886570050002774,53614.482283440004 2022-10-23,03:01:58.000,296,11013178,12685,0,1666494117,13145.04700025,54.91476657000021,53614.44734784001 2022-10-23,03:01:59.000,296,11013218,12485,0,1666494118,13145.100890729991,54.90771744000085,53614.52420616001 2022-10-23,03:02:00.000,296,11013206,12485,0,1666494119,13145.08741811,54.94296308999765,53614.47529632001 2022-10-23,03:02:01.000,296,11013190,12565,0,1666494120,13145.053736559996,54.95001222000428,53614.44036072 2022-10-23,03:02:02.000,296,11013187,12765,0,1666494121,13145.00658239,54.98525787000108,53614.433373600004 2022-10-23,03:02:03.000,296,11013240,12605,0,1666494122,13144.98637346,54.97820874000172,53614.41241224 2022-10-23,03:02:04.000,296,11013219,12725,0,1666494123,13145.013318699996,54.999356129999796,53614.44036072 2022-10-23,03:02:05.000,296,11013191,12525,0,1666494124,13145.033527629996,55.006405259999156,53614.503244800006 2022-10-23,03:02:06.000,296,11013213,12685,0,1666494125,13144.91901035999,55.048700040002586,53614.454334960006 2022-10-23,03:02:07.000,296,11013214,12565,0,1666494126,13144.97963714999,55.02755265000451,53614.41939936 2022-10-23,03:02:08.000,296,11013228,12765,0,1666494127,13144.93921928999,55.055749170001945,53614.398438 2022-10-23,03:02:09.000,296,11013228,12605,0,1666494128,13144.96616453,55.020503519997874,53614.46132208 2022-10-23,03:02:10.000,296,11013240,12605,0,1666494129,13144.892065119995,55.020503519997874,53614.35651528001 2022-10-23,03:02:11.000,296,11013197,12605,0,1666494130,13144.932482979995,55.04165091000323,53614.40542512001 2022-10-23,03:02:12.000,296,11013177,12565,0,1666494131,13144.88532881,55.08394568999938,53614.3635024 2022-10-23,03:02:13.000,296,11013158,12765,0,1666494132,13144.79775677999,55.055749170001945,53614.335553920006 2022-10-23,03:02:14.000,296,11013227,12485,0,1666494133,13144.831438329995,55.069847430000664,53614.37048952 2022-10-23,03:02:15.000,296,11013207,12685,0,1666494134,13144.92574667,55.062798300001305,53614.46132208 2022-10-23,03:02:16.000,296,11013201,12605,0,1666494135,13144.88532881,55.112142210004095,53614.37747664001 2022-10-23,03:02:17.000,296,11013198,12605,0,1666494136,13144.831438329995,55.09099481999874,53614.3635024 2022-10-23,03:02:18.000,296,11013163,12805,0,1666494137,13144.791020469995,55.0980439499981,53614.34254104 2022-10-23,03:02:19.000,296,11013211,12525,0,1666494138,13144.82470202,55.09099481999874,53614.37048952 2022-10-23,03:02:20.000,296,11013188,12565,0,1666494139,13144.770811539995,55.14738786000089,53614.34254104 2022-10-23,03:02:21.000,296,11013239,12445,0,1666494140,13144.79775677999,55.12624047000281,53614.32157968 2022-10-23,03:02:22.000,296,11013190,12605,0,1666494141,13144.81796570999,55.13328960000217,53614.335553920006 2022-10-23,03:02:23.000,296,11013213,12405,0,1666494142,13144.86511988,55.112142210004095,53614.35651528001 2022-10-23,03:02:24.000,296,11013216,12685,0,1666494143,13144.83817463999,55.119191340003454,53614.32157968 2022-10-23,03:02:25.000,296,11013222,12485,0,1666494144,13144.82470202,55.119191340003454,53614.34254104 2022-10-23,03:02:26.000,296,11013233,12605,0,1666494145,13144.831438329995,55.17558437999833,53614.30760544001 2022-10-23,03:02:27.000,296,11013222,12685,0,1666494146,13144.81796570999,55.14738786000089,53614.27266984 2022-10-23,03:02:28.000,296,11013205,12765,0,1666494147,13144.871856189995,55.16853524999897,53614.335553920006 2022-10-23,03:02:29.000,296,11013235,12725,0,1666494148,13144.92574667,55.16853524999897,53614.37747664001 2022-10-23,03:02:30.000,296,11013254,12645,0,1666494149,13144.86511988,55.18968264000432,53614.35651528001 2022-10-23,03:02:31.000,296,11013245,12405,0,1666494150,13144.93921928999,55.20378090000304,53614.32856680001 2022-10-23,03:02:32.000,296,11013243,12725,0,1666494151,13144.851647259995,55.2108300300024,53614.265682720004 2022-10-23,03:02:33.000,296,11013212,12645,0,1666494152,13144.912274049995,55.21787916000176,53614.34254104 2022-10-23,03:02:34.000,296,11013213,12645,0,1666494153,13144.892065119995,55.239026549999835,53614.314592560004 2022-10-23,03:02:35.000,296,11013234,12685,0,1666494154,13144.892065119995,55.21787916000176,53614.37048952 2022-10-23,03:02:36.000,296,11013241,12685,0,1666494155,13144.83817463999,55.27427220000391,53614.32157968 2022-10-23,03:02:37.000,296,11013182,12885,0,1666494156,13144.90553774,55.26722307000455,53614.30760544001 2022-10-23,03:02:38.000,296,11013181,12725,0,1666494157,13144.851647259995,55.27427220000391,53614.23773424001 2022-10-23,03:02:39.000,296,11013239,12645,0,1666494158,13144.95942821999,55.25312480999855,53614.37048952 2022-10-23,03:02:40.000,296,11013222,12605,0,1666494159,13144.92574667,55.295419590001984,53614.37048952 2022-10-23,03:02:41.000,296,11013201,12445,0,1666494160,13144.93921928999,55.344763500004774,53614.32856680001 2022-10-23,03:02:42.000,296,11013229,12525,0,1666494161,13144.89880142999,55.33066523999878,53614.30760544001 2022-10-23,03:02:43.000,296,11013241,12965,0,1666494162,13144.87859249999,55.33066523999878,53614.25869560001 2022-10-23,03:02:44.000,296,11013194,12765,0,1666494163,13144.92574667,55.31656698000006,53614.37048952 2022-10-23,03:02:45.000,296,11013207,12725,0,1666494164,13144.972900839995,55.33771436999814,53614.398438 2022-10-23,03:02:46.000,296,11013211,12365,0,1666494165,13144.952691909995,55.36591089000285,53614.32856680001 2022-10-23,03:02:47.000,296,11013214,12765,0,1666494166,13144.93921928999,55.35181263000413,53614.30760544001 2022-10-23,03:02:48.000,296,11013197,12285,0,1666494167,13144.952691909995,55.36591089000285,53614.37747664001 2022-10-23,03:02:49.000,296,11013208,12765,0,1666494168,13144.91901035999,55.33771436999814,53614.32157968 2022-10-23,03:02:50.000,296,11013191,12605,0,1666494169,13144.90553774,55.36591089000285,53614.34952816 2022-10-23,03:02:51.000,296,11013189,12485,0,1666494170,13144.91901035999,55.35886176000349,53614.314592560004 2022-10-23,03:02:52.000,296,11013228,12445,0,1666494171,13144.88532881,55.40115653999965,53614.286644080006 2022-10-23,03:02:53.000,296,11013227,12525,0,1666494172,13144.972900839995,55.39410741000029,53614.34952816 2022-10-23,03:02:54.000,296,11013182,12445,0,1666494173,13144.95942821999,55.35886176000349,53614.37048952 2022-10-23,03:02:55.000,296,11013195,12765,0,1666494174,13144.993109769995,55.39410741000029,53614.37747664001 2022-10-23,03:02:56.000,296,11013222,12805,0,1666494175,13144.993109769995,55.40115653999965,53614.433373600004 2022-10-23,03:02:57.000,296,11013173,12645,0,1666494176,13144.91901035999,55.422303929997724,53614.314592560004 2022-10-23,03:02:58.000,296,11013226,12685,0,1666494177,13144.932482979995,55.45050045000244,53614.37048952 2022-10-23,03:02:59.000,296,11013196,12605,0,1666494178,13145.00658239,55.422303929997724,53614.35651528001 2022-10-23,03:03:00.000,296,11013203,12605,0,1666494179,13144.9459556,55.422303929997724,53614.39145088 2022-10-23,03:03:01.000,296,11013221,12445,0,1666494180,13144.98637346,55.40115653999965,53614.41241224 2022-10-23,03:03:02.000,296,11013218,12885,0,1666494181,13144.9459556,55.39410741000029,53614.44036072 2022-10-23,03:03:03.000,296,11013235,12285,0,1666494182,13144.972900839995,55.37296002000221,53614.46132208 2022-10-23,03:03:04.000,296,11013202,12565,0,1666494183,13144.912274049995,55.38705828000093,53614.398438 2022-10-23,03:03:05.000,296,11013192,12685,0,1666494184,13144.9459556,55.415254799998365,53614.42638648001 2022-10-23,03:03:06.000,296,11013245,12565,0,1666494185,13144.89880142999,55.415254799998365,53614.40542512001 2022-10-23,03:03:07.000,296,11013231,12805,0,1666494186,13144.90553774,55.39410741000029,53614.35651528001 2022-10-23,03:03:08.000,296,11013186,12645,0,1666494187,13144.912274049995,55.37296002000221,53614.44036072 2022-10-23,03:03:09.000,296,11013182,12565,0,1666494188,13144.932482979995,55.38705828000093,53614.42638648001 2022-10-23,03:03:10.000,296,11013183,12765,0,1666494189,13144.96616453,55.38000915000157,53614.44036072 2022-10-23,03:03:11.000,296,11013161,12805,0,1666494190,13144.92574667,55.36591089000285,53614.482283440004 2022-10-23,03:03:12.000,296,11013222,12645,0,1666494191,13144.851647259995,55.38000915000157,53614.42638648001 2022-10-23,03:03:13.000,296,11013239,12805,0,1666494192,13144.89880142999,55.37296002000221,53614.44734784001 2022-10-23,03:03:14.000,296,11013220,12685,0,1666494193,13144.831438329995,55.42935306000436,53614.3635024 2022-10-23,03:03:15.000,296,11013212,12605,0,1666494194,13144.77754784999,55.422303929997724,53614.3635024 2022-10-23,03:03:16.000,296,11013198,12605,0,1666494195,13144.80449309,55.422303929997724,53614.454334960006 2022-10-23,03:03:17.000,296,11013231,12485,0,1666494196,13144.86511988,55.38705828000093,53614.454334960006 2022-10-23,03:03:18.000,296,11013218,12605,0,1666494197,13144.892065119995,55.35886176000349,53614.49625768001 2022-10-23,03:03:19.000,296,11013174,12605,0,1666494198,13144.912274049995,55.42935306000436,53614.53119328 2022-10-23,03:03:20.000,296,11013245,12605,0,1666494199,13144.912274049995,55.44345132000308,53614.56612888 2022-10-23,03:03:21.000,296,11013225,12805,0,1666494200,13144.86511988,55.44345132000308,53614.51023192 2022-10-23,03:03:22.000,296,11013207,12685,0,1666494201,13144.85838356999,55.457549580001796,53614.57311600001 2022-10-23,03:03:23.000,296,11013177,12725,0,1666494202,13144.81796570999,55.42935306000436,53614.46132208 2022-10-23,03:03:24.000,296,11013242,12605,0,1666494203,13144.85838356999,55.408205669999006,53614.503244800006 2022-10-23,03:03:25.000,296,11013187,12565,0,1666494204,13144.88532881,55.42935306000436,53614.552154640005 2022-10-23,03:03:26.000,296,11013173,12805,0,1666494205,13144.84491095,55.471647840000514,53614.53119328 2022-10-23,03:03:27.000,296,11013195,12605,0,1666494206,13144.81796570999,55.48574609999923,53614.51023192 2022-10-23,03:03:28.000,296,11013192,12645,0,1666494207,13144.831438329995,55.464598710001155,53614.52420616001 2022-10-23,03:03:29.000,296,11013214,12805,0,1666494208,13144.80449309,55.47869696999987,53614.552154640005 2022-10-23,03:03:30.000,296,11013198,12725,0,1666494209,13144.85838356999,55.506893490004586,53614.56612888 2022-10-23,03:03:31.000,296,11013215,12685,0,1666494210,13144.82470202,55.53509001000202,53614.56612888 2022-10-23,03:03:32.000,296,11013209,12565,0,1666494211,13144.76407523,55.513942620003945,53614.57311600001 2022-10-23,03:03:33.000,296,11013230,12645,0,1666494212,13144.80449309,55.520991750003304,53614.56612888 2022-10-23,03:03:34.000,296,11013194,12605,0,1666494213,13144.851647259995,55.52804088000266,53614.64298720001 2022-10-23,03:03:35.000,296,11013242,12525,0,1666494214,13144.851647259995,55.54213914000138,53614.68490992 2022-10-23,03:03:36.000,296,11013220,12525,0,1666494215,13144.81796570999,55.52804088000266,53614.66394856001 2022-10-23,03:03:37.000,296,11013160,12685,0,1666494216,13144.77754784999,55.58443392000481,53614.58010312 2022-10-23,03:03:38.000,296,11013193,12605,0,1666494217,13144.80449309,55.59148305000417,53614.601064480004 2022-10-23,03:03:39.000,296,11013198,12805,0,1666494218,13144.79775677999,55.59148305000417,53614.63600008 2022-10-23,03:03:40.000,296,11013215,12605,0,1666494219,13144.80449309,55.59148305000417,53614.61503872001 2022-10-23,03:03:41.000,296,11013209,12845,0,1666494220,13144.84491095,55.66197434999776,53614.670935680006 2022-10-23,03:03:42.000,296,11013208,12725,0,1666494221,13144.791020469995,55.6690234800044,53614.63600008 2022-10-23,03:03:43.000,296,11013173,12485,0,1666494222,13144.851647259995,55.690170870002476,53614.62901296 2022-10-23,03:03:44.000,296,11013181,12605,0,1666494223,13144.831438329995,55.704269130001194,53614.69189704001 2022-10-23,03:03:45.000,296,11013196,12725,0,1666494224,13144.86511988,55.690170870002476,53614.6779228 2022-10-23,03:03:46.000,296,11013201,12445,0,1666494225,13144.79775677999,55.697220000001835,53614.66394856001 2022-10-23,03:03:47.000,296,11013200,12405,0,1666494226,13144.750602609995,55.71836738999991,53614.601064480004 2022-10-23,03:03:48.000,296,11013235,12485,0,1666494227,13144.82470202,55.71836738999991,53614.649974320004 2022-10-23,03:03:49.000,296,11013159,12645,0,1666494228,13144.85838356999,55.7677113000027,53614.70587128 2022-10-23,03:03:50.000,296,11013201,12605,0,1666494229,13144.86511988,55.78180956000142,53614.74080688001 2022-10-23,03:03:51.000,296,11013193,12605,0,1666494230,13144.851647259995,55.78180956000142,53614.75478112 2022-10-23,03:03:52.000,296,11013225,12565,0,1666494231,13144.851647259995,55.78180956000142,53614.73381976 2022-10-23,03:03:53.000,296,11013219,12725,0,1666494232,13144.84491095,55.82410434000485,53614.74080688001 2022-10-23,03:03:54.000,296,11013242,12605,0,1666494233,13144.912274049995,55.83820260000357,53614.76176824001 2022-10-23,03:03:55.000,296,11013203,12725,0,1666494234,13144.85838356999,55.866399120001006,53614.78272960001 2022-10-23,03:03:56.000,296,11013210,12805,0,1666494235,13144.811229399995,55.880497379999724,53614.72683264 2022-10-23,03:03:57.000,296,11013205,12685,0,1666494236,13144.86511988,55.866399120001006,53614.78272960001 2022-10-23,03:03:58.000,296,11013225,12685,0,1666494237,13144.93921928999,55.84525173000293,53614.83163944001 2022-10-23,03:03:59.000,296,11013219,12725,0,1666494238,13144.952691909995,55.873448250000365,53614.887536400005 2022-10-23,03:04:10.000,296,11013189,12565,0,1666494249,13145.02005500999,55.915743030003796,53614.97836896001 2022-10-23,03:04:11.000,296,11013231,12725,0,1666494250,13144.96616453,55.922792160003155,53614.91548488 2022-10-23,03:04:12.000,296,11013230,12565,0,1666494251,13144.93921928999,55.9016447699978,53614.90151064 2022-10-23,03:04:13.000,296,11013221,12565,0,1666494252,13145.02005500999,55.9016447699978,53614.96439472 2022-10-23,03:04:14.000,296,11013192,12805,0,1666494253,13145.06720918,55.89459563999844,53614.96439472 2022-10-23,03:04:15.000,296,11013203,12525,0,1666494254,13145.06720918,55.922792160003155,53615.02029168 2022-10-23,03:04:16.000,296,11013211,12685,0,1666494255,13144.932482979995,55.88754650999908,53614.86657504 2022-10-23,03:04:17.000,296,11013188,12765,0,1666494256,13145.02679132,55.9016447699978,53614.94343336 2022-10-23,03:04:18.000,296,11013208,12845,0,1666494257,13145.06720918,55.922792160003155,53614.985356080004 2022-10-23,03:04:19.000,296,11013206,12685,0,1666494258,13145.080681799991,55.88754650999908,53614.94343336 2022-10-23,03:04:20.000,296,11013165,12485,0,1666494259,13145.134572279996,55.929841290002514,53614.99933032001 2022-10-23,03:04:21.000,296,11013212,12525,0,1666494260,13145.148044900001,55.880497379999724,53615.01330456 2022-10-23,03:04:22.000,296,11013190,12605,0,1666494261,13145.134572279996,55.88754650999908,53615.02029168 2022-10-23,03:04:23.000,296,11013185,12645,0,1666494262,13145.188462760001,55.88754650999908,53615.006317440006 2022-10-23,03:04:24.000,296,11013208,12645,0,1666494263,13145.215407999996,55.866399120001006,53615.03426592 2022-10-23,03:04:25.000,296,11013200,12605,0,1666494264,13145.249089550001,55.873448250000365,53615.006317440006 2022-10-23,03:04:26.000,296,11013206,12645,0,1666494265,13145.215407999996,55.89459563999844,53614.985356080004 2022-10-23,03:04:27.000,296,11013214,12525,0,1666494266,13145.282771099992,55.873448250000365,53614.9923432 2022-10-23,03:04:28.000,296,11013207,12645,0,1666494267,13145.329925270002,55.880497379999724,53615.01330456 2022-10-23,03:04:29.000,296,11013215,12805,0,1666494268,13145.404024679992,55.89459563999844,53615.04125304 2022-10-23,03:04:30.000,296,11013246,12365,0,1666494269,13145.424233609992,55.873448250000365,53615.0622144 2022-10-23,03:04:31.000,296,11013209,12765,0,1666494270,13145.430969920002,55.9016447699978,53615.11112424 2022-10-23,03:04:32.000,296,11013213,12525,0,1666494271,13145.410760990002,55.94393955000123,53615.11811136001 2022-10-23,03:04:33.000,296,11013233,12525,0,1666494272,13145.565696119993,55.922792160003155,53615.174008320006 2022-10-23,03:04:34.000,296,11013183,12805,0,1666494273,13145.572432429988,55.95803780999995,53615.13907272 2022-10-23,03:04:35.000,296,11013232,12885,0,1666494274,13145.626322909993,55.97918519999803,53615.14605984001 2022-10-23,03:04:36.000,296,11013206,12805,0,1666494275,13145.633059219988,56.0144308500021,53615.08317576 2022-10-23,03:04:37.000,296,11013182,12725,0,1666494276,13145.720631249998,56.02852911000082,53615.09715000001 2022-10-23,03:04:38.000,296,11013193,12765,0,1666494277,13145.808203279994,55.98623433000466,53615.21593104001 2022-10-23,03:04:39.000,296,11013179,12565,0,1666494278,13145.83514851999,56.056725629998255,53615.222918160005 2022-10-23,03:04:40.000,296,11013257,12645,0,1666494279,13145.862093759999,56.06377476000489,53615.20894392 2022-10-23,03:04:41.000,296,11013220,12725,0,1666494280,13145.889038999994,56.091971280002326,53615.20894392 2022-10-23,03:04:42.000,296,11013222,12605,0,1666494281,13145.909247929994,56.113118670000404,53615.13907272 2022-10-23,03:04:43.000,296,11013206,12605,0,1666494282,13145.89577530999,56.12721692999912,53615.14605984001 2022-10-23,03:04:44.000,296,11013181,12765,0,1666494283,13145.95640209999,56.155413450003834,53615.222918160005 2022-10-23,03:04:45.000,296,11013207,12565,0,1666494284,13146.07765567999,56.18360997000127,53615.292789360006 2022-10-23,03:04:46.000,296,11013164,12525,0,1666494285,13146.03723781999,56.19770822999999,53615.26484088001 2022-10-23,03:04:47.000,296,11013205,12565,0,1666494286,13146.10460092,56.19770822999999,53615.21593104001 2022-10-23,03:04:48.000,296,11013195,12485,0,1666494287,13146.13828246999,56.21180648999871,53615.26484088001 2022-10-23,03:04:49.000,296,11013182,12725,0,1666494288,13146.16522771,56.2259047500047,53615.27881512 2022-10-23,03:04:50.000,296,11013208,12765,0,1666494289,13146.19890925999,56.23295388000406,53615.320737840004 2022-10-23,03:04:51.000,296,11013216,12525,0,1666494290,13146.20564557,56.24705214000278,53615.28580224001 2022-10-23,03:04:52.000,296,11013191,12445,0,1666494291,13146.23932711999,56.26819953000086,53615.2368924 2022-10-23,03:04:53.000,296,11013169,12565,0,1666494292,13146.30669022,56.21180648999871,53615.34868632 2022-10-23,03:04:54.000,296,11013222,12805,0,1666494293,13146.333635459996,56.21180648999871,53615.39759616 2022-10-23,03:04:55.000,296,11013230,12485,0,1666494294,13146.353844389996,56.19770822999999,53615.41157040001 2022-10-23,03:04:56.000,296,11013250,12445,0,1666494295,13146.380789629991,56.20475735999935,53615.341699200006 2022-10-23,03:04:57.000,296,11013206,12565,0,1666494296,13146.394262249996,56.24000301000342,53615.292789360006 2022-10-23,03:04:58.000,296,11013196,12565,0,1666494297,13146.407734870001,56.19770822999999,53615.36964768 2022-10-23,03:04:59.000,296,11013200,12645,0,1666494298,13146.461625349992,56.18360997000127,53615.40458328 2022-10-23,03:05:00.000,296,11013194,12645,0,1666494299,13146.475097969997,56.21180648999871,53615.439518880004 2022-10-23,03:05:01.000,296,11013180,12605,0,1666494300,13146.488570590001,56.2611504000015,53615.39759616 2022-10-23,03:05:02.000,296,11013204,12645,0,1666494301,13146.515515829997,56.2259047500047,53615.36266056001 2022-10-23,03:05:03.000,296,11013185,12605,0,1666494302,13146.508779520002,56.20475735999935,53615.34868632 2022-10-23,03:05:04.000,296,11013201,12605,0,1666494303,13146.528988450002,56.19065910000063,53615.41855752 2022-10-23,03:05:05.000,296,11013248,12605,0,1666494304,13146.549197380002,56.19770822999999,53615.460480240006 2022-10-23,03:05:06.000,296,11013205,12805,0,1666494305,13146.582878929992,56.19770822999999,53615.48144160001 2022-10-23,03:05:07.000,296,11013152,12685,0,1666494306,13146.515515829997,56.18360997000127,53615.43253176001 2022-10-23,03:05:08.000,296,11013161,12445,0,1666494307,13146.502043209992,56.19065910000063,53615.41855752 2022-10-23,03:05:09.000,296,11013199,12605,0,1666494308,13146.576142619997,56.18360997000127,53615.49541584 2022-10-23,03:05:10.000,296,11013217,12805,0,1666494309,13146.643505719992,56.21180648999871,53615.5163772 2022-10-23,03:05:11.000,296,11013180,12485,0,1666494310,13146.643505719992,56.24000301000342,53615.47445448 2022-10-23,03:05:12.000,296,11013170,12605,0,1666494311,13146.636769409997,56.16951171000255,53615.50240296001 2022-10-23,03:05:13.000,296,11013200,12725,0,1666494312,13146.569406310002,56.2259047500047,53615.49541584 2022-10-23,03:05:14.000,296,11013221,12965,0,1666494313,13146.562669999992,56.20475735999935,53615.49541584 2022-10-23,03:05:15.000,296,11013212,13005,0,1666494314,13146.650242030002,56.24705214000278,53615.48144160001 2022-10-23,03:05:16.000,296,11013209,12685,0,1666494315,13146.576142619997,56.21180648999871,53615.49541584 2022-10-23,03:05:17.000,296,11013221,12605,0,1666494316,13146.495306899997,56.24705214000278,53615.46746736 2022-10-23,03:05:18.000,296,11013240,12645,0,1666494317,13146.562669999992,56.25410127000214,53615.509390080006 2022-10-23,03:05:19.000,296,11013197,12565,0,1666494318,13146.663714649992,56.23295388000406,53615.59323552 2022-10-23,03:05:20.000,296,11013186,12485,0,1666494319,13146.697396199997,56.21885561999807,53615.56528704 2022-10-23,03:05:21.000,296,11013176,12645,0,1666494320,13146.650242030002,56.23295388000406,53615.56528704 2022-10-23,03:05:22.000,296,11013247,12805,0,1666494321,13146.589615240002,56.29639604999829,53615.54432568 2022-10-23,03:05:23.000,296,11013219,12725,0,1666494322,13146.630033100002,56.25410127000214,53615.558299920005 2022-10-23,03:05:24.000,296,11013200,12605,0,1666494323,13146.656978339997,56.29639604999829,53615.57227416 2022-10-23,03:05:25.000,296,11013206,12565,0,1666494324,13146.710868820002,56.275248660000216,53615.628171120006 2022-10-23,03:05:26.000,296,11013207,12645,0,1666494325,13146.690659890002,56.331641700002365,53615.62118400001 2022-10-23,03:05:27.000,296,11013219,12805,0,1666494326,13146.630033100002,56.338690830001724,53615.61419688 2022-10-23,03:05:28.000,296,11013206,12685,0,1666494327,13146.636769409997,56.35278909000044,53615.56528704 2022-10-23,03:05:29.000,296,11013208,12565,0,1666494328,13146.656978339997,56.3598382199998,53615.54432568 2022-10-23,03:05:30.000,296,11013227,12805,0,1666494329,13146.643505719992,56.35278909000044,53615.60022264001 2022-10-23,03:05:31.000,296,11013164,12525,0,1666494330,13146.663714649992,56.37393647999852,53615.607209760004 2022-10-23,03:05:32.000,296,11013231,12565,0,1666494331,13146.609824170002,56.40918213000259,53615.49541584 2022-10-23,03:05:33.000,296,11013188,12645,0,1666494332,13146.656978339997,56.39508387000387,53615.5862484 2022-10-23,03:05:34.000,296,11013215,12685,0,1666494333,13146.697396199997,56.40213300000323,53615.607209760004 2022-10-23,03:05:35.000,296,11013201,12685,0,1666494334,13146.724341439993,56.37393647999852,53615.607209760004 2022-10-23,03:05:36.000,296,11013211,12645,0,1666494335,13146.704132509993,56.40918213000259,53615.61419688 2022-10-23,03:05:37.000,296,11013221,12645,0,1666494336,13146.704132509993,56.43737865000003,53615.53035144001 2022-10-23,03:05:38.000,296,11013193,12445,0,1666494337,13146.731077750002,56.458526039998105,53615.607209760004 2022-10-23,03:05:39.000,296,11013212,12605,0,1666494338,13146.805177159993,56.40918213000259,53615.57926128001 2022-10-23,03:05:40.000,296,11013223,12685,0,1666494339,13146.764759299993,56.43737865000003,53615.69804232001 2022-10-23,03:05:41.000,296,11013230,12685,0,1666494340,13146.764759299993,56.41623126000195,53615.60022264001 2022-10-23,03:05:42.000,296,11013185,12645,0,1666494341,13146.771495610003,56.458526039998105,53615.60022264001 2022-10-23,03:05:43.000,296,11013208,12725,0,1666494342,13146.852331329988,56.43737865000003,53615.63515824 2022-10-23,03:05:44.000,296,11013233,12445,0,1666494343,13146.845595019993,56.40918213000259,53615.61419688 2022-10-23,03:05:45.000,296,11013237,12485,0,1666494344,13146.845595019993,56.4726243000041,53615.57926128001 2022-10-23,03:05:46.000,296,11013198,12565,0,1666494345,13146.798440849998,56.47967343000346,53615.60022264001 2022-10-23,03:05:47.000,296,11013175,12445,0,1666494346,13146.825386089993,56.47967343000346,53615.59323552 2022-10-23,03:05:48.000,296,11013227,12645,0,1666494347,13146.879276569998,56.4726243000041,53615.656119600004 2022-10-23,03:05:49.000,296,11013201,12645,0,1666494348,13146.892749189989,56.46557517000474,53615.67009384001 2022-10-23,03:05:50.000,296,11013208,12645,0,1666494349,13146.919694429998,56.500820820001536,53615.67009384001 2022-10-23,03:05:51.000,296,11013174,12445,0,1666494350,13146.906221809993,56.52196820999961,53615.64214536 2022-10-23,03:05:52.000,296,11013230,12605,0,1666494351,13146.872540259988,56.507869950000895,53615.61419688 2022-10-23,03:05:53.000,296,11013222,12685,0,1666494352,13146.872540259988,56.514919080000254,53615.677080960006 2022-10-23,03:05:54.000,296,11013240,12845,0,1666494353,13146.845595019993,56.52196820999961,53615.69804232001 2022-10-23,03:05:55.000,296,11013216,12525,0,1666494354,13146.872540259988,56.52901733999897,53615.66310672 2022-10-23,03:05:56.000,296,11013182,12845,0,1666494355,13146.832122399988,56.53606646999833,53615.61419688 2022-10-23,03:05:57.000,296,11013224,12645,0,1666494356,13146.852331329988,56.52196820999961,53615.69804232001 2022-10-23,03:05:58.000,296,11013252,12725,0,1666494357,13146.926430739994,56.507869950000895,53615.73297792 2022-10-23,03:05:59.000,296,11013198,12845,0,1666494358,13146.926430739994,56.514919080000254,53615.69804232001 2022-10-23,03:06:00.000,296,11013236,12485,0,1666494359,13146.919694429998,56.52196820999961,53615.71900368001 2022-10-23,03:06:01.000,296,11013199,12645,0,1666494360,13146.939903359998,56.507869950000895,53615.725990800005 2022-10-23,03:06:02.000,296,11013257,12525,0,1666494361,13146.953375979989,56.53606646999833,53615.677080960006 2022-10-23,03:06:03.000,296,11013211,12685,0,1666494362,13146.939903359998,56.564262990003044,53615.66310672 2022-10-23,03:06:04.000,296,11013181,12725,0,1666494363,13146.980321219999,56.557213860003685,53615.75393928 2022-10-23,03:06:05.000,296,11013166,12645,0,1666494364,13147.007266459994,56.557213860003685,53615.73996504 2022-10-23,03:06:06.000,296,11013237,12605,0,1666494365,13147.000530149999,56.57836125000176,53615.74695216001 2022-10-23,03:06:07.000,296,11013223,12605,0,1666494366,13147.000530149999,56.564262990003044,53615.80284912 2022-10-23,03:06:08.000,296,11013186,12805,0,1666494367,13147.027475389994,56.59245951000048,53615.71201656 2022-10-23,03:06:09.000,296,11013200,12885,0,1666494368,13147.03421169999,56.5713121200024,53615.73297792 2022-10-23,03:06:10.000,296,11013187,12725,0,1666494369,13147.081365869999,56.5713121200024,53615.80284912 2022-10-23,03:06:11.000,296,11013195,12605,0,1666494370,13147.081365869999,56.557213860003685,53615.73996504 2022-10-23,03:06:12.000,296,11013189,12605,0,1666494371,13147.040948009999,56.62065602999792,53615.71201656 2022-10-23,03:06:13.000,296,11013197,12605,0,1666494372,13147.13525634999,56.59245951000048,53615.795862000006 2022-10-23,03:06:14.000,296,11013217,12685,0,1666494373,13147.21609206999,56.6065577699992,53615.87272032 2022-10-23,03:06:15.000,296,11013188,12605,0,1666494374,13147.25650992999,56.59245951000048,53615.87970744 2022-10-23,03:06:16.000,296,11013216,12725,0,1666494375,13147.249773619995,56.62065602999792,53615.83778472001 2022-10-23,03:06:17.000,296,11013214,12965,0,1666494376,13147.31713671999,56.64180342000327,53615.83778472001 2022-10-23,03:06:18.000,296,11013181,12605,0,1666494377,13147.28345517,56.64885255000263,53615.80983624 2022-10-23,03:06:19.000,296,11013154,12565,0,1666494378,13147.27671885999,56.61360689999856,53615.75393928 2022-10-23,03:06:20.000,296,11013217,12605,0,1666494379,13147.45859922999,56.66999994000071,53615.90765592 2022-10-23,03:06:21.000,296,11013202,12725,0,1666494380,13147.45859922999,56.677049070000066,53615.91464304001 2022-10-23,03:06:22.000,296,11013170,12765,0,1666494381,13147.492280779996,56.70524559000478,53615.893681680005 2022-10-23,03:06:23.000,296,11013158,12525,0,1666494382,13147.499017089991,56.684098199999426,53615.963552880006 2022-10-23,03:06:24.000,296,11013202,12445,0,1666494383,13147.5057534,56.726392980002856,53615.97752712 2022-10-23,03:06:25.000,296,11013264,12645,0,1666494384,13147.600061739991,56.726392980002856,53615.92861728 2022-10-23,03:06:26.000,296,11013211,12765,0,1666494385,13147.600061739991,56.77573688999837,53615.97752712 2022-10-23,03:06:27.000,296,11013198,12445,0,1666494386,13147.593325429996,56.75458950000029,53615.93560440001 2022-10-23,03:06:28.000,296,11013209,12525,0,1666494387,13147.586589120001,56.789835150004365,53615.97054 2022-10-23,03:06:29.000,296,11013166,12925,0,1666494388,13147.728051630002,56.78278601999773,53616.061372560005 2022-10-23,03:06:30.000,296,11013212,12685,0,1666494389,13147.788678420002,56.78278601999773,53616.0753468 2022-10-23,03:06:31.000,296,11013198,12645,0,1666494390,13147.788678420002,56.80393341000308,53616.110282400005 2022-10-23,03:06:32.000,296,11013197,12605,0,1666494391,13147.721315319992,56.83917905999988,53616.05438544001 2022-10-23,03:06:33.000,296,11013222,12725,0,1666494392,13147.822359969992,56.80393341000308,53616.10329528001 2022-10-23,03:06:34.000,296,11013229,12565,0,1666494393,13147.829096280002,56.84622818999924,53616.05438544001 2022-10-23,03:06:35.000,296,11013180,12645,0,1666494394,13147.889723070002,56.81098254000244,53616.09630816 2022-10-23,03:06:36.000,296,11013238,12645,0,1666494395,13147.916668309997,56.83917905999988,53616.131243760006 2022-10-23,03:06:37.000,296,11013148,12605,0,1666494396,13147.909932000002,56.80393341000308,53616.15220512001 2022-10-23,03:06:38.000,296,11013188,12605,0,1666494397,13147.970558790003,56.8532773199986,53616.12425664001 2022-10-23,03:06:39.000,296,11013200,12645,0,1666494398,13148.044658199993,56.88147384000331,53616.20810208 2022-10-23,03:06:40.000,296,11013206,12485,0,1666494399,13148.037921889998,56.86737558000459,53616.20111496001 2022-10-23,03:06:41.000,296,11013207,12605,0,1666494400,13148.085076059993,56.8180316700018,53616.17316648001 2022-10-23,03:06:42.000,296,11013219,12365,0,1666494401,13148.085076059993,56.86737558000459,53616.20810208 2022-10-23,03:06:43.000,296,11013224,12645,0,1666494402,13148.138966539998,56.88852297000267,53616.12425664001 2022-10-23,03:06:44.000,296,11013205,12565,0,1666494403,13148.219802259999,56.89557210000203,53616.22207632001 2022-10-23,03:06:45.000,296,11013190,12765,0,1666494404,13148.213065949989,56.87442471000395,53616.24303768 2022-10-23,03:06:46.000,296,11013209,12565,0,1666494405,13148.25348380999,56.89557210000203,53616.25701192 2022-10-23,03:06:47.000,296,11013226,12645,0,1666494406,13148.240011189999,56.909670360000746,53616.298934640006 2022-10-23,03:06:48.000,296,11013234,12565,0,1666494407,13148.287165359994,56.87442471000395,53616.2849604 2022-10-23,03:06:49.000,296,11013175,12485,0,1666494408,13148.32084691,56.87442471000395,53616.31989600001 2022-10-23,03:06:50.000,296,11013229,12525,0,1666494409,13148.35452845999,56.86737558000459,53616.34085736001 2022-10-23,03:06:51.000,296,11013174,12565,0,1666494410,13148.388210009995,56.86737558000459,53616.326883120004 2022-10-23,03:06:52.000,296,11013176,12365,0,1666494411,13148.39494631999,56.90262123000139,53616.25701192 2022-10-23,03:06:53.000,296,11013208,12725,0,1666494412,13148.44210049,56.90262123000139,53616.31989600001 2022-10-23,03:06:54.000,296,11013174,12645,0,1666494413,13148.48251835,56.89557210000203,53616.38976720001 2022-10-23,03:06:55.000,296,11013219,12885,0,1666494414,13148.529672519995,56.88147384000331,53616.41072856 2022-10-23,03:06:56.000,296,11013204,12685,0,1666494415,13148.53640882999,56.87442471000395,53616.37579296 2022-10-23,03:06:57.000,296,11013218,12445,0,1666494416,13148.549881449995,56.88147384000331,53616.34085736001 2022-10-23,03:06:58.000,296,11013238,12765,0,1666494417,13148.52293621,56.89557210000203,53616.31989600001 2022-10-23,03:06:59.000,296,11013194,12605,0,1666494418,13148.610508239995,56.909670360000746,53616.38278008 2022-10-23,03:07:00.000,296,11013188,12605,0,1666494419,13148.61724454999,56.88147384000331,53616.43867704001 2022-10-23,03:07:01.000,296,11013204,12565,0,1666494420,13148.691343959996,56.83917905999988,53616.40374144 2022-10-23,03:07:02.000,296,11013218,12805,0,1666494421,13148.68460765,56.88852297000267,53616.43168992 2022-10-23,03:07:03.000,296,11013206,12605,0,1666494422,13148.671135029996,56.86737558000459,53616.466625520006 2022-10-23,03:07:04.000,296,11013202,12645,0,1666494423,13148.68460765,56.84622818999924,53616.45265128 2022-10-23,03:07:05.000,296,11013207,12725,0,1666494424,13148.74523444,56.8532773199986,53616.43867704001 2022-10-23,03:07:06.000,296,11013200,12525,0,1666494425,13148.69808026999,56.83917905999988,53616.43867704001 2022-10-23,03:07:07.000,296,11013171,12765,0,1666494426,13148.691343959996,56.84622818999924,53616.40374144 2022-10-23,03:07:08.000,296,11013195,12605,0,1666494427,13148.67787133999,56.82508080000116,53616.38278008 2022-10-23,03:07:09.000,296,11013204,12805,0,1666494428,13148.772179679996,56.83917905999988,53616.515535360006 2022-10-23,03:07:10.000,296,11013224,12605,0,1666494429,13148.76544337,56.81098254000244,53616.50156112 2022-10-23,03:07:11.000,296,11013194,12805,0,1666494430,13148.778915989991,56.8180316700018,53616.494574000004 2022-10-23,03:07:12.000,296,11013203,12525,0,1666494431,13148.799124919991,56.75458950000029,53616.45963840001 2022-10-23,03:07:13.000,296,11013223,12685,0,1666494432,13148.778915989991,56.796884280003724,53616.466625520006 2022-10-23,03:07:14.000,296,11013199,12725,0,1666494433,13148.819333849991,56.77573688999837,53616.466625520006 2022-10-23,03:07:15.000,296,11013193,12565,0,1666494434,13148.805861230001,56.733442110002215,53616.43867704001 2022-10-23,03:07:16.000,296,11013230,12525,0,1666494435,13148.772179679996,56.75458950000029,53616.41072856 2022-10-23,03:07:17.000,296,11013205,12685,0,1666494436,13148.819333849991,56.7193438500035,53616.45963840001 2022-10-23,03:07:18.000,296,11013228,12685,0,1666494437,13148.866488020001,56.691147329998785,53616.50854824001 2022-10-23,03:07:19.000,296,11013195,12645,0,1666494438,13148.879960639992,56.66295081000135,53616.466625520006 2022-10-23,03:07:20.000,296,11013224,12445,0,1666494439,13148.758707059991,56.677049070000066,53616.37579296 2022-10-23,03:07:21.000,296,11013241,12685,0,1666494440,13148.839542779991,56.66999994000071,53616.38278008 2022-10-23,03:07:22.000,296,11013215,12685,0,1666494441,13148.785652300001,56.64180342000327,53616.36181872 2022-10-23,03:07:23.000,296,11013212,12605,0,1666494442,13148.866488020001,56.6065577699992,53616.38278008 2022-10-23,03:07:24.000,296,11013227,12965,0,1666494443,13148.879960639992,56.59950863999984,53616.4247028 2022-10-23,03:07:25.000,296,11013237,12605,0,1666494444,13148.900169569992,56.58541038000112,53616.50156112 2022-10-23,03:07:26.000,296,11013196,12565,0,1666494445,13148.886696950001,56.564262990003044,53616.45963840001 2022-10-23,03:07:27.000,296,11013193,12925,0,1666494446,13148.866488020001,56.6065577699992,53616.41771568001 2022-10-23,03:07:28.000,296,11013193,12685,0,1666494447,13148.893433259997,56.557213860003685,53616.4247028 2022-10-23,03:07:29.000,296,11013213,12445,0,1666494448,13148.940587429992,56.53606646999833,53616.48059976 2022-10-23,03:07:30.000,296,11013199,12685,0,1666494449,13148.913642189997,56.52196820999961,53616.45265128 2022-10-23,03:07:31.000,296,11013214,12645,0,1666494450,13148.913642189997,56.52196820999961,53616.4247028 2022-10-23,03:07:32.000,296,11013194,12485,0,1666494451,13148.866488020001,56.514919080000254,53616.36880584001 2022-10-23,03:07:33.000,296,11013227,12845,0,1666494452,13148.933851119997,56.48672256000282,53616.38976720001 2022-10-23,03:07:34.000,296,11013229,12605,0,1666494453,13148.974268979997,56.458526039998105,53616.45265128 2022-10-23,03:07:35.000,296,11013227,13085,0,1666494454,13148.967532670002,56.451476909998746,53616.45265128 2022-10-23,03:07:36.000,296,11013240,12645,0,1666494455,13148.947323740002,56.46557517000474,53616.41771568001 2022-10-23,03:07:37.000,296,11013197,12685,0,1666494456,13148.893433259997,56.451476909998746,53616.36880584001 2022-10-23,03:07:38.000,296,11013224,12765,0,1666494457,13148.940587429992,56.458526039998105,53616.34085736001 2022-10-23,03:07:39.000,296,11013218,12525,0,1666494458,13148.994477909997,56.43737865000003,53616.36880584001 2022-10-23,03:07:40.000,296,11013222,12685,0,1666494459,13148.967532670002,56.40918213000259,53616.396754320005 2022-10-23,03:07:41.000,296,11013234,12605,0,1666494460,13148.981005289992,56.40918213000259,53616.38278008 2022-10-23,03:07:42.000,296,11013193,12445,0,1666494461,13149.014686839997,56.388034740004514,53616.38976720001 2022-10-23,03:07:43.000,296,11013228,12925,0,1666494462,13149.108995180002,56.40213300000323,53616.40374144 2022-10-23,03:07:44.000,296,11013225,12965,0,1666494463,13149.102258869993,56.35278909000044,53616.396754320005 2022-10-23,03:07:45.000,296,11013218,12645,0,1666494464,13149.135940419997,56.35278909000044,53616.36181872 2022-10-23,03:07:46.000,296,11013210,12605,0,1666494465,13149.075313629997,56.3598382199998,53616.36181872 2022-10-23,03:07:47.000,296,11013191,12685,0,1666494466,13149.075313629997,56.324592570003006,53616.33387024 2022-10-23,03:07:48.000,296,11013243,12765,0,1666494467,13149.129204110002,56.31754344000365,53616.38976720001 2022-10-23,03:07:49.000,296,11013203,12685,0,1666494468,13149.203303519993,56.282297789999575,53616.36181872 2022-10-23,03:07:50.000,296,11013183,12565,0,1666494469,13149.196567209998,56.24000301000342,53616.396754320005 2022-10-23,03:07:51.000,296,11013220,12685,0,1666494470,13149.196567209998,56.26819953000086,53616.40374144 2022-10-23,03:07:52.000,296,11013210,12485,0,1666494471,13149.115731489997,56.23295388000406,53616.34085736001 2022-10-23,03:07:53.000,296,11013256,12445,0,1666494472,13149.169621970002,56.25410127000214,53616.33387024 2022-10-23,03:07:54.000,296,11013193,12445,0,1666494473,13149.142676729993,56.19770822999999,53616.326883120004 2022-10-23,03:07:55.000,296,11013234,12605,0,1666494474,13149.135940419997,56.17656084000191,53616.36181872 2022-10-23,03:07:56.000,296,11013225,12645,0,1666494475,13149.115731489997,56.16951171000255,53616.30592176 2022-10-23,03:07:57.000,296,11013232,12685,0,1666494476,13149.135940419997,56.20475735999935,53616.38278008 2022-10-23,03:07:58.000,296,11013206,12525,0,1666494477,13149.169621970002,56.13426605999848,53616.41072856 2022-10-23,03:07:59.000,296,11013221,12525,0,1666494478,13149.156149349998,56.08492215000297,53616.37579296 2022-10-23,03:08:00.000,296,11013239,12685,0,1666494479,13149.075313629997,56.113118670000404,53616.3548316 2022-10-23,03:08:01.000,296,11013206,12645,0,1666494480,13149.082049939992,56.07787302000361,53616.38278008 2022-10-23,03:08:02.000,296,11013237,12725,0,1666494481,13149.048368390002,56.113118670000404,53616.26399904 2022-10-23,03:08:03.000,296,11013256,12565,0,1666494482,13149.061841009992,56.056725629998255,53616.29194752001 2022-10-23,03:08:04.000,296,11013235,12445,0,1666494483,13149.068577320002,56.00033259000338,53616.298934640006 2022-10-23,03:08:05.000,296,11013213,12365,0,1666494484,13149.041632079992,56.00738172000274,53616.347844480006 2022-10-23,03:08:06.000,296,11013196,12645,0,1666494485,13149.055104699997,56.02147998000146,53616.31989600001 2022-10-23,03:08:07.000,296,11013201,12645,0,1666494486,13149.028159460002,55.98623433000466,53616.298934640006 2022-10-23,03:08:08.000,296,11013234,12725,0,1666494487,13149.007950530002,55.96508693999931,53616.326883120004 2022-10-23,03:08:09.000,296,11013203,12565,0,1666494488,13148.967532670002,55.95098868000059,53616.27098616001 2022-10-23,03:08:10.000,296,11013209,12645,0,1666494489,13148.927114810002,55.93689042000187,53616.229063440005 2022-10-23,03:08:11.000,296,11013200,12605,0,1666494490,13148.913642189997,55.93689042000187,53616.25002480001 2022-10-23,03:08:12.000,296,11013224,12525,0,1666494491,13148.920378499992,55.90869390000444,53616.25701192 2022-10-23,03:08:13.000,296,11013225,12765,0,1666494492,13148.900169569992,55.85934999000165,53616.2849604 2022-10-23,03:08:14.000,296,11013232,12645,0,1666494493,13148.893433259997,55.82410434000485,53616.33387024 2022-10-23,03:08:15.000,296,11013201,12685,0,1666494494,13148.886696950001,55.88754650999908,53616.25002480001 2022-10-23,03:08:16.000,296,11013189,12445,0,1666494495,13148.859751709992,55.83820260000357,53616.27098616001 2022-10-23,03:08:17.000,296,11013215,12525,0,1666494496,13148.772179679996,55.8029569499995,53616.20111496001 2022-10-23,03:08:18.000,296,11013239,12765,0,1666494497,13148.758707059991,55.77476043000206,53616.22207632001 2022-10-23,03:08:19.000,296,11013225,12485,0,1666494498,13148.751970749996,55.78885869000078,53616.20111496001 2022-10-23,03:08:20.000,296,11013188,12525,0,1666494499,13148.751970749996,55.78180956000142,53616.229063440005 2022-10-23,03:08:21.000,296,11013197,12805,0,1666494500,13148.630717169995,55.79590782000014,53616.15220512001 2022-10-23,03:08:22.000,296,11013212,12485,0,1666494501,13148.610508239995,55.73246564999863,53616.17316648001 2022-10-23,03:08:23.000,296,11013215,12605,0,1666494502,13148.650926099996,55.690170870002476,53616.25002480001 2022-10-23,03:08:24.000,296,11013242,12845,0,1666494503,13148.630717169995,55.72541651999927,53616.2150892 2022-10-23,03:08:25.000,296,11013224,12525,0,1666494504,13148.529672519995,55.690170870002476,53616.17316648001 2022-10-23,03:08:26.000,296,11013200,12765,0,1666494505,13148.489254659995,55.683121740003116,53616.12425664001 2022-10-23,03:08:27.000,296,11013208,12845,0,1666494506,13148.44210049,55.67607261000376,53616.15220512001 2022-10-23,03:08:28.000,296,11013196,12685,0,1666494507,13148.469045729995,55.683121740003116,53616.17316648001 2022-10-23,03:08:29.000,296,11013160,12605,0,1666494508,13148.44210049,55.6690234800044,53616.18714072 2022-10-23,03:08:30.000,296,11013215,12445,0,1666494509,13148.45557310999,55.61263044000225,53616.25002480001 2022-10-23,03:08:31.000,296,11013226,12565,0,1666494510,13148.37473738999,55.59148305000417,53616.20111496001 2022-10-23,03:08:32.000,296,11013235,12285,0,1666494511,13148.27369273999,55.58443392000481,53616.16617936 2022-10-23,03:08:33.000,296,11013222,12685,0,1666494512,13148.27369273999,55.61967957000161,53616.145218 2022-10-23,03:08:34.000,296,11013222,12805,0,1666494513,13148.25348380999,55.60558131000289,53616.180153600006 2022-10-23,03:08:35.000,296,11013227,12645,0,1666494514,13148.206329639994,55.61967957000161,53616.16617936 2022-10-23,03:08:36.000,296,11013175,12605,0,1666494515,13148.132230229989,55.56328652999946,53616.08233392001 2022-10-23,03:08:37.000,296,11013205,12645,0,1666494516,13148.078339749998,55.57738478999818,53616.08932104 2022-10-23,03:08:38.000,296,11013206,12645,0,1666494517,13148.132230229989,55.54213914000138,53616.20111496001 2022-10-23,03:08:39.000,296,11013257,12605,0,1666494518,13148.078339749998,55.56328652999946,53616.13823088 2022-10-23,03:08:40.000,296,11013227,12565,0,1666494519,13148.051394509988,55.506893490004586,53616.13823088 2022-10-23,03:08:41.000,296,11013174,12605,0,1666494520,13147.909932000002,55.520991750003304,53616.08233392001 2022-10-23,03:08:42.000,296,11013191,12685,0,1666494521,13147.896459379997,55.49279522999859,53616.0404112 2022-10-23,03:08:43.000,296,11013212,12605,0,1666494522,13147.869514140002,55.464598710001155,53616.09630816 2022-10-23,03:08:44.000,296,11013171,12605,0,1666494523,13147.869514140002,55.44345132000308,53616.10329528001 2022-10-23,03:08:45.000,296,11013180,12685,0,1666494524,13147.849305210002,55.43640219000372,53616.16617936 2022-10-23,03:08:46.000,296,11013237,12525,0,1666494525,13147.808887350002,55.44345132000308,53616.145218 2022-10-23,03:08:47.000,296,11013217,12725,0,1666494526,13147.775205799997,55.457549580001796,53616.10329528001 2022-10-23,03:08:48.000,296,11013230,12805,0,1666494527,13147.795414729997,55.457549580001796,53616.11726952 2022-10-23,03:08:49.000,296,11013163,12845,0,1666494528,13147.761733179992,55.43640219000372,53616.16617936 2022-10-23,03:08:50.000,296,11013220,12805,0,1666494529,13147.728051630002,55.43640219000372,53616.08233392001 2022-10-23,03:08:51.000,296,11013206,12765,0,1666494530,13147.728051630002,55.464598710001155,53616.10329528001 2022-10-23,03:08:52.000,296,11013219,12685,0,1666494531,13147.640479599992,55.43640219000372,53616.08233392001 2022-10-23,03:08:53.000,296,11013214,12685,0,1666494532,13147.667424840001,55.44345132000308,53616.13823088 2022-10-23,03:08:54.000,296,11013209,12725,0,1666494533,13147.701106389992,55.408205669999006,53616.19412784 2022-10-23,03:08:55.000,296,11013261,12765,0,1666494534,13147.640479599992,55.415254799998365,53616.17316648001 2022-10-23,03:08:56.000,296,11013204,12645,0,1666494535,13147.620270669991,55.422303929997724,53616.12425664001 2022-10-23,03:08:57.000,296,11013203,12405,0,1666494536,13147.552907569996,55.422303929997724,53616.03342408001 2022-10-23,03:08:58.000,296,11013192,12645,0,1666494537,13147.579852809991,55.45050045000244,53616.110282400005 2022-10-23,03:08:59.000,296,11013209,12565,0,1666494538,13147.586589120001,55.408205669999006,53616.06835968 2022-10-23,03:09:00.000,296,11013218,12765,0,1666494539,13147.579852809991,55.38705828000093,53616.0753468 2022-10-23,03:09:01.000,296,11013198,12605,0,1666494540,13147.539434949991,55.38705828000093,53616.08932104 2022-10-23,03:09:02.000,296,11013189,12645,0,1666494541,13147.492280779996,55.415254799998365,53616.10329528001 2022-10-23,03:09:03.000,296,11013226,12725,0,1666494542,13147.519226019991,55.40115653999965,53616.13823088 2022-10-23,03:09:04.000,296,11013199,12725,0,1666494543,13147.519226019991,55.38705828000093,53616.110282400005 2022-10-23,03:09:05.000,296,11013247,12685,0,1666494544,13147.48554447,55.38000915000157,53616.09630816 2022-10-23,03:09:06.000,296,11013210,12605,0,1666494545,13147.40470875,55.415254799998365,53615.97054 2022-10-23,03:09:07.000,296,11013209,12685,0,1666494546,13147.40470875,55.415254799998365,53616.012462720006 2022-10-23,03:09:08.000,296,11013224,12685,0,1666494547,13147.431653989996,55.38705828000093,53616.0404112 2022-10-23,03:09:09.000,296,11013194,12725,0,1666494548,13147.42491768,55.408205669999006,53616.08233392001 2022-10-23,03:09:10.000,296,11013238,12645,0,1666494549,13147.40470875,55.43640219000372,53616.11726952 2022-10-23,03:09:11.000,296,11013244,12725,0,1666494550,13147.37776350999,55.43640219000372,53616.09630816 2022-10-23,03:09:12.000,296,11013191,12685,0,1666494551,13147.310400409995,55.45050045000244,53616.061372560005 2022-10-23,03:09:13.000,296,11013215,12605,0,1666494552,13147.249773619995,55.43640219000372,53616.03342408001 2022-10-23,03:09:14.000,296,11013227,12645,0,1666494553,13147.229564689995,55.464598710001155,53616.05438544001 2022-10-23,03:09:15.000,296,11013253,12725,0,1666494554,13147.21609206999,55.457549580001796,53616.09630816 2022-10-23,03:09:16.000,296,11013247,12885,0,1666494555,13147.12178373,55.506893490004586,53615.991501360004 2022-10-23,03:09:17.000,296,11013221,12765,0,1666494556,13147.101574799999,55.44345132000308,53616.01944984 2022-10-23,03:09:18.000,296,11013219,12965,0,1666494557,13147.12178373,55.471647840000514,53616.110282400005 2022-10-23,03:09:19.000,296,11013223,12485,0,1666494558,13147.081365869999,55.49984435999795,53616.04739832 2022-10-23,03:09:20.000,296,11013151,12685,0,1666494559,13147.040948009999,55.506893490004586,53616.061372560005 2022-10-23,03:09:21.000,296,11013223,12765,0,1666494560,13147.014002769989,55.506893490004586,53615.991501360004 2022-10-23,03:09:22.000,296,11013221,12325,0,1666494561,13146.912958119989,55.53509001000202,53615.95656576001 2022-10-23,03:09:23.000,296,11013196,12445,0,1666494562,13146.852331329988,55.52804088000266,53615.94957864 2022-10-23,03:09:24.000,296,11013220,12925,0,1666494563,13146.926430739994,55.57033565999882,53616.01944984 2022-10-23,03:09:25.000,296,11013275,12605,0,1666494564,13146.906221809993,55.54213914000138,53616.01944984 2022-10-23,03:09:26.000,296,11013165,12605,0,1666494565,13146.825386089993,55.54918827000074,53615.94957864 2022-10-23,03:09:27.000,296,11013217,12765,0,1666494566,13146.805177159993,55.57033565999882,53615.94957864 2022-10-23,03:09:28.000,296,11013196,12885,0,1666494567,13146.811913469988,55.56328652999946,53615.991501360004 2022-10-23,03:09:29.000,296,11013232,12605,0,1666494568,13146.805177159993,55.57738478999818,53615.98451424001 2022-10-23,03:09:30.000,296,11013235,12525,0,1666494569,13146.784968229993,55.63377783000033,53615.93560440001 2022-10-23,03:09:31.000,296,11013208,12605,0,1666494570,13146.717605129998,55.59853218000353,53615.893681680005 2022-10-23,03:09:32.000,296,11013230,12725,0,1666494571,13146.690659890002,55.640826959999686,53615.85175896 2022-10-23,03:09:33.000,296,11013199,12605,0,1666494572,13146.724341439993,55.59148305000417,53615.90765592 2022-10-23,03:09:34.000,296,11013169,12525,0,1666494573,13146.778231919998,55.60558131000289,53615.942591520004 2022-10-23,03:09:35.000,296,11013207,12445,0,1666494574,13146.724341439993,55.62672870000097,53615.9006688 2022-10-23,03:09:36.000,296,11013220,12525,0,1666494575,13146.677187269997,55.63377783000033,53615.91464304001 2022-10-23,03:09:37.000,296,11013191,12685,0,1666494576,13146.630033100002,55.640826959999686,53615.823810480004 2022-10-23,03:09:38.000,296,11013198,12725,0,1666494577,13146.589615240002,55.640826959999686,53615.80983624 2022-10-23,03:09:39.000,296,11013210,12445,0,1666494578,13146.603087859992,55.61967957000161,53615.8307976 2022-10-23,03:09:40.000,296,11013211,12965,0,1666494579,13146.569406310002,55.62672870000097,53615.78887488001 2022-10-23,03:09:41.000,296,11013246,12765,0,1666494580,13146.555933689997,55.647876089999045,53615.774900640004 2022-10-23,03:09:42.000,296,11013169,12605,0,1666494581,13146.562669999992,55.62672870000097,53615.7609264 2022-10-23,03:09:43.000,296,11013199,12765,0,1666494582,13146.515515829997,55.640826959999686,53615.74695216001 2022-10-23,03:09:44.000,296,11013187,12765,0,1666494583,13146.555933689997,55.640826959999686,53615.73297792 2022-10-23,03:09:45.000,296,11013201,12765,0,1666494584,13146.488570590001,55.61967957000161,53615.725990800005 2022-10-23,03:09:46.000,296,11013204,12565,0,1666494585,13146.448152730001,55.6690234800044,53615.64214536 2022-10-23,03:09:47.000,296,11013187,12605,0,1666494586,13146.407734870001,55.67607261000376,53615.62118400001 2022-10-23,03:09:48.000,296,11013227,12605,0,1666494587,13146.461625349992,55.66197434999776,53615.677080960006 2022-10-23,03:09:49.000,296,11013210,12605,0,1666494588,13146.508779520002,55.66197434999776,53615.6910552 2022-10-23,03:09:50.000,296,11013185,12485,0,1666494589,13146.481834279992,55.647876089999045,53615.69804232001 2022-10-23,03:09:51.000,296,11013227,12285,0,1666494590,13146.475097969997,55.6690234800044,53615.67009384001 2022-10-23,03:09:52.000,296,11013238,12725,0,1666494591,13146.414471179996,55.67607261000376,53615.607209760004 2022-10-23,03:09:53.000,296,11013225,12485,0,1666494592,13146.454889039996,55.704269130001194,53615.62118400001 2022-10-23,03:09:54.000,296,11013228,12645,0,1666494593,13146.468361660001,55.67607261000376,53615.66310672 2022-10-23,03:09:55.000,296,11013235,12405,0,1666494594,13146.448152730001,55.66197434999776,53615.61419688 2022-10-23,03:09:56.000,296,11013215,12765,0,1666494595,13146.434680109996,55.683121740003116,53615.56528704 2022-10-23,03:09:57.000,296,11013175,12725,0,1666494596,13146.461625349992,55.71131826000055,53615.57926128001 2022-10-23,03:09:58.000,296,11013217,12485,0,1666494597,13146.488570590001,55.654925219998404,53615.60022264001 2022-10-23,03:09:59.000,296,11013258,12565,0,1666494598,13146.488570590001,55.683121740003116,53615.52336432 2022-10-23,03:10:00.000,296,11013165,12645,0,1666494599,13146.522252139992,55.67607261000376,53615.55131280001 2022-10-23,03:10:01.000,296,11013216,12685,0,1666494600,13146.508779520002,55.6690234800044,53615.48144160001 2022-10-23,03:10:02.000,296,11013177,12805,0,1666494601,13146.495306899997,55.6690234800044,53615.54432568 2022-10-23,03:10:03.000,296,11013222,12445,0,1666494602,13146.475097969997,55.66197434999776,53615.45349312001 2022-10-23,03:10:04.000,296,11013176,12445,0,1666494603,13146.475097969997,55.6690234800044,53615.439518880004 2022-10-23,03:10:05.000,296,11013210,12805,0,1666494604,13146.562669999992,55.640826959999686,53615.488428720004 2022-10-23,03:10:06.000,296,11013246,12565,0,1666494605,13146.562669999992,55.66197434999776,53615.509390080006 2022-10-23,03:10:07.000,296,11013197,12805,0,1666494606,13146.582878929992,55.71131826000055,53615.488428720004 2022-10-23,03:10:08.000,296,11013166,12525,0,1666494607,13146.576142619997,55.746563910004625,53615.46746736 2022-10-23,03:10:09.000,296,11013203,12645,0,1666494608,13146.582878929992,55.77476043000206,53615.45349312001 2022-10-23,03:10:10.000,296,11013213,12725,0,1666494609,13146.623296789992,55.78180956000142,53615.439518880004 2022-10-23,03:10:11.000,296,11013216,12645,0,1666494610,13146.643505719992,55.76066217000334,53615.41157040001 2022-10-23,03:10:12.000,296,11013270,12765,0,1666494611,13146.663714649992,55.817055209998216,53615.41157040001 2022-10-23,03:10:13.000,296,11013214,12445,0,1666494612,13146.656978339997,55.817055209998216,53615.390609040005 2022-10-23,03:10:14.000,296,11013207,12445,0,1666494613,13146.717605129998,55.81000607999886,53615.46746736 2022-10-23,03:10:15.000,296,11013193,12645,0,1666494614,13146.764759299993,55.817055209998216,53615.46746736 2022-10-23,03:10:16.000,296,11013216,12605,0,1666494615,13146.717605129998,55.817055209998216,53615.45349312001 2022-10-23,03:10:17.000,296,11013217,12565,0,1666494616,13146.704132509993,55.85230086000229,53615.35567344 2022-10-23,03:10:18.000,296,11013221,12725,0,1666494617,13146.731077750002,55.85934999000165,53615.41157040001 2022-10-23,03:10:19.000,296,11013215,12645,0,1666494618,13146.811913469988,55.9016447699978,53615.39759616 2022-10-23,03:10:20.000,296,11013210,12805,0,1666494619,13146.778231919998,55.922792160003155,53615.36964768 2022-10-23,03:10:21.000,296,11013167,12965,0,1666494620,13146.798440849998,55.89459563999844,53615.41855752 2022-10-23,03:10:22.000,296,11013206,12725,0,1666494621,13146.805177159993,55.922792160003155,53615.41855752 2022-10-23,03:10:23.000,296,11013174,12685,0,1666494622,13146.872540259988,55.922792160003155,53615.40458328 2022-10-23,03:10:24.000,296,11013217,12525,0,1666494623,13146.737814059998,55.90869390000444,53615.35567344 2022-10-23,03:10:25.000,296,11013195,12805,0,1666494624,13146.771495610003,55.90869390000444,53615.34868632 2022-10-23,03:10:26.000,296,11013199,12645,0,1666494625,13146.906221809993,55.94393955000123,53615.34868632 2022-10-23,03:10:27.000,296,11013211,12565,0,1666494626,13146.892749189989,56.00033259000338,53615.341699200006 2022-10-23,03:10:28.000,296,11013215,12605,0,1666494627,13146.919694429998,55.95098868000059,53615.31375072001 2022-10-23,03:10:29.000,296,11013203,12605,0,1666494628,13146.966848599994,56.00033259000338,53615.38362192001 2022-10-23,03:10:30.000,296,11013229,12645,0,1666494629,13146.960112289999,55.99328346000402,53615.320737840004 2022-10-23,03:10:31.000,296,11013249,12525,0,1666494630,13147.03421169999,55.97918519999803,53615.34868632 2022-10-23,03:10:32.000,296,11013231,12645,0,1666494631,13147.07462955999,56.02147998000146,53615.3766348 2022-10-23,03:10:33.000,296,11013180,12605,0,1666494632,13147.05442062999,56.00738172000274,53615.36266056001 2022-10-23,03:10:34.000,296,11013176,12445,0,1666494633,13147.088102179994,56.06377476000489,53615.320737840004 2022-10-23,03:10:35.000,296,11013218,12805,0,1666494634,13147.11504741999,56.091971280002326,53615.320737840004 2022-10-23,03:10:36.000,296,11013191,12605,0,1666494635,13147.12178373,56.099020410001685,53615.29977648 2022-10-23,03:10:37.000,296,11013186,12965,0,1666494636,13147.16220159,56.08492215000297,53615.36964768 2022-10-23,03:10:38.000,296,11013197,12525,0,1666494637,13147.18241052,56.091971280002326,53615.42554464 2022-10-23,03:10:39.000,296,11013190,12525,0,1666494638,13147.209355759995,56.13426605999848,53615.40458328 2022-10-23,03:10:40.000,296,11013195,12765,0,1666494639,13147.189146829995,56.106069540001045,53615.36266056001 2022-10-23,03:10:41.000,296,11013209,12645,0,1666494640,13147.229564689995,56.12016779999976,53615.39759616 2022-10-23,03:10:42.000,296,11013196,12645,0,1666494641,13147.168937899994,56.13426605999848,53615.34868632 2022-10-23,03:10:43.000,296,11013182,12405,0,1666494642,13147.18241052,56.155413450003834,53615.390609040005 2022-10-23,03:10:44.000,296,11013190,12725,0,1666494643,13147.23630099999,56.14131518999784,53615.42554464 2022-10-23,03:10:45.000,296,11013202,12725,0,1666494644,13147.28345517,56.099020410001685,53615.460480240006 2022-10-23,03:10:46.000,296,11013241,12685,0,1666494645,13147.23630099999,56.148364320004475,53615.41855752 2022-10-23,03:10:47.000,296,11013197,12645,0,1666494646,13147.26324624,56.148364320004475,53615.46746736 2022-10-23,03:10:48.000,296,11013220,12285,0,1666494647,13147.29692778999,56.148364320004475,53615.43253176001 2022-10-23,03:10:49.000,296,11013225,12645,0,1666494648,13147.31713671999,56.148364320004475,53615.41157040001 2022-10-23,03:10:50.000,296,11013175,12565,0,1666494649,13147.28345517,56.162462580003194,53615.38362192001 2022-10-23,03:10:51.000,296,11013257,12605,0,1666494650,13147.26324624,56.13426605999848,53615.40458328 2022-10-23,03:10:52.000,296,11013192,12605,0,1666494651,13147.27671885999,56.20475735999935,53615.390609040005 2022-10-23,03:10:53.000,296,11013196,12645,0,1666494652,13147.32387303,56.19770822999999,53615.38362192001 2022-10-23,03:10:54.000,296,11013204,12525,0,1666494653,13147.350818269995,56.16951171000255,53615.48144160001 2022-10-23,03:10:55.000,296,11013221,12685,0,1666494654,13147.310400409995,56.17656084000191,53615.46746736 2022-10-23,03:10:56.000,296,11013189,12565,0,1666494655,13147.28345517,56.21180648999871,53615.40458328 2022-10-23,03:10:57.000,296,11013184,12645,0,1666494656,13147.25650992999,56.20475735999935,53615.33471208001 2022-10-23,03:10:58.000,296,11013213,12565,0,1666494657,13147.23630099999,56.17656084000191,53615.40458328 2022-10-23,03:10:59.000,296,11013212,12605,0,1666494658,13147.27671885999,56.18360997000127,53615.46746736 2022-10-23,03:11:00.000,296,11013201,12565,0,1666494659,13147.25650992999,56.18360997000127,53615.446506 2022-10-23,03:11:01.000,296,11013173,12765,0,1666494660,13147.249773619995,56.17656084000191,53615.36964768 2022-10-23,03:11:02.000,296,11013209,12805,0,1666494661,13147.25650992999,56.21180648999871,53615.3766348 2022-10-23,03:11:03.000,296,11013206,12605,0,1666494662,13147.24303731,56.19065910000063,53615.47445448 2022-10-23,03:11:04.000,296,11013190,12565,0,1666494663,13147.29692778999,56.18360997000127,53615.43253176001 2022-10-23,03:11:05.000,296,11013215,12565,0,1666494664,13147.330609339995,56.19065910000063,53615.43253176001 2022-10-23,03:11:06.000,296,11013176,12485,0,1666494665,13147.24303731,56.21885561999807,53615.39759616 2022-10-23,03:11:07.000,296,11013240,12685,0,1666494666,13147.249773619995,56.20475735999935,53615.41855752 2022-10-23,03:11:08.000,296,11013188,12725,0,1666494667,13147.269982549995,56.2259047500047,53615.439518880004 2022-10-23,03:11:09.000,296,11013148,12965,0,1666494668,13147.3036641,56.21885561999807,53615.439518880004 2022-10-23,03:11:10.000,296,11013203,12765,0,1666494669,13147.27671885999,56.23295388000406,53615.439518880004 2022-10-23,03:11:11.000,296,11013208,12805,0,1666494670,13147.249773619995,56.24000301000342,53615.446506 2022-10-23,03:11:12.000,296,11013243,12605,0,1666494671,13147.168937899994,56.24705214000278,53615.38362192001 2022-10-23,03:11:13.000,296,11013170,12805,0,1666494672,13147.209355759995,56.2611504000015,53615.446506 2022-10-23,03:11:14.000,296,11013201,12645,0,1666494673,13147.19588313999,56.282297789999575,53615.47445448 2022-10-23,03:11:15.000,296,11013171,12885,0,1666494674,13147.20261945,56.26819953000086,53615.40458328 2022-10-23,03:11:16.000,296,11013202,12645,0,1666494675,13147.14199266,56.282297789999575,53615.41157040001 2022-10-23,03:11:17.000,296,11013181,12765,0,1666494676,13147.209355759995,56.282297789999575,53615.460480240006 2022-10-23,03:11:18.000,296,11013200,12605,0,1666494677,13147.22282838,56.282297789999575,53615.49541584 2022-10-23,03:11:19.000,296,11013229,12605,0,1666494678,13147.22282838,56.2611504000015,53615.439518880004 2022-10-23,03:11:20.000,296,11013246,12765,0,1666494679,13147.189146829995,56.2611504000015,53615.390609040005 2022-10-23,03:11:21.000,296,11013179,12605,0,1666494680,13147.16220159,56.25410127000214,53615.43253176001 2022-10-23,03:11:22.000,296,11013194,12685,0,1666494681,13147.11504741999,56.29639604999829,53615.41157040001 2022-10-23,03:11:23.000,296,11013212,12765,0,1666494682,13147.14199266,56.30344517999765,53615.390609040005 2022-10-23,03:11:24.000,296,11013244,12805,0,1666494683,13147.19588313999,56.30344517999765,53615.53733856 2022-10-23,03:11:25.000,296,11013222,12845,0,1666494684,13147.24303731,56.282297789999575,53615.446506 2022-10-23,03:11:26.000,296,11013246,12405,0,1666494685,13147.17567420999,56.31754344000365,53615.40458328 2022-10-23,03:11:27.000,296,11013151,12645,0,1666494686,13147.25650992999,56.31049431000429,53615.446506 2022-10-23,03:11:28.000,296,11013220,12685,0,1666494687,13147.25650992999,56.29639604999829,53615.509390080006 2022-10-23,03:11:29.000,296,11013207,12885,0,1666494688,13147.28345517,56.324592570003006,53615.5163772 2022-10-23,03:11:30.000,296,11013217,12565,0,1666494689,13147.310400409995,56.34573996000108,53615.558299920005 2022-10-23,03:11:31.000,296,11013211,12525,0,1666494690,13147.269982549995,56.338690830001724,53615.47445448 2022-10-23,03:11:32.000,296,11013193,12765,0,1666494691,13147.26324624,56.36688734999916,53615.46746736 2022-10-23,03:11:33.000,296,11013220,12565,0,1666494692,13147.31713671999,56.35278909000044,53615.5163772 2022-10-23,03:11:34.000,296,11013199,12725,0,1666494693,13147.36429089,56.36688734999916,53615.57926128001 2022-10-23,03:11:35.000,296,11013245,12805,0,1666494694,13147.350818269995,56.38098560999788,53615.56528704 2022-10-23,03:11:36.000,296,11013258,12805,0,1666494695,13147.36429089,56.39508387000387,53615.52336432 2022-10-23,03:11:37.000,296,11013239,12605,0,1666494696,13147.35755457999,56.40918213000259,53615.48144160001 2022-10-23,03:11:38.000,296,11013237,12965,0,1666494697,13147.310400409995,56.40918213000259,53615.439518880004 2022-10-23,03:11:39.000,296,11013207,12645,0,1666494698,13147.431653989996,56.40918213000259,53615.54432568 2022-10-23,03:11:40.000,296,11013211,12565,0,1666494699,13147.44512661,56.44442777999939,53615.56528704 2022-10-23,03:11:41.000,296,11013214,12485,0,1666494700,13147.42491768,56.46557517000474,53615.52336432 2022-10-23,03:11:42.000,296,11013204,12805,0,1666494701,13147.451862919996,56.451476909998746,53615.52336432 2022-10-23,03:11:43.000,296,11013200,12525,0,1666494702,13147.5057534,56.42328039000131,53615.607209760004 2022-10-23,03:11:44.000,296,11013231,12565,0,1666494703,13147.499017089991,56.458526039998105,53615.62118400001 2022-10-23,03:11:45.000,296,11013249,12645,0,1666494704,13147.5057534,56.458526039998105,53615.5862484 2022-10-23,03:11:46.000,296,11013215,12605,0,1666494705,13147.43839029999,56.458526039998105,53615.53035144001 2022-10-23,03:11:47.000,296,11013220,12645,0,1666494706,13147.43839029999,56.4726243000041,53615.5862484 2022-10-23,03:11:48.000,296,11013256,12485,0,1666494707,13147.472071849996,56.4726243000041,53615.68406808 2022-10-23,03:11:49.000,296,11013229,12365,0,1666494708,13147.5057534,56.47967343000346,53615.677080960006 2022-10-23,03:11:50.000,296,11013221,12605,0,1666494709,13147.532698639996,56.451476909998746,53615.69804232001 2022-10-23,03:11:51.000,296,11013241,12485,0,1666494710,13147.512489709996,56.43032952000067,53615.71900368001 2022-10-23,03:11:52.000,296,11013263,12605,0,1666494711,13147.45859922999,56.458526039998105,53615.64214536 2022-10-23,03:11:53.000,296,11013252,12765,0,1666494712,13147.451862919996,56.507869950000895,53615.656119600004 2022-10-23,03:11:54.000,296,11013227,12605,0,1666494713,13147.411445059995,56.500820820001536,53615.64214536 2022-10-23,03:11:55.000,296,11013251,12605,0,1666494714,13147.39797243999,56.47967343000346,53615.68406808 2022-10-23,03:11:56.000,296,11013212,12725,0,1666494715,13147.411445059995,56.42328039000131,53615.71900368001 2022-10-23,03:11:57.000,296,11013224,12805,0,1666494716,13147.39797243999,56.458526039998105,53615.677080960006 2022-10-23,03:11:58.000,296,11013194,12565,0,1666494717,13147.391236129995,56.46557517000474,53615.6910552 2022-10-23,03:11:59.000,296,11013213,12805,0,1666494718,13147.431653989996,56.46557517000474,53615.74695216001 2022-10-23,03:12:00.000,296,11013262,12525,0,1666494719,13147.41818136999,56.4726243000041,53615.6910552 2022-10-23,03:12:01.000,296,11013273,12565,0,1666494720,13147.37776350999,56.47967343000346,53615.66310672 2022-10-23,03:12:02.000,296,11013242,12965,0,1666494721,13147.34408196,56.53606646999833,53615.656119600004 2022-10-23,03:12:03.000,296,11013187,12645,0,1666494722,13147.32387303,56.5713121200024,53615.64214536 2022-10-23,03:12:04.000,296,11013233,12685,0,1666494723,13147.3036641,56.53606646999833,53615.71900368001 2022-10-23,03:12:05.000,296,11013231,12965,0,1666494724,13147.34408196,56.52901733999897,53615.69804232001 2022-10-23,03:12:06.000,296,11013209,12605,0,1666494725,13147.31713671999,56.550164730004326,53615.68406808 2022-10-23,03:12:07.000,296,11013220,12565,0,1666494726,13147.310400409995,56.59245951000048,53615.6910552 2022-10-23,03:12:08.000,296,11013237,12805,0,1666494727,13147.37776350999,56.550164730004326,53615.76791352001 2022-10-23,03:12:09.000,296,11013201,12805,0,1666494728,13147.3036641,56.53606646999833,53615.69804232001 2022-10-23,03:12:10.000,296,11013238,12605,0,1666494729,13147.31713671999,56.564262990003044,53615.6910552 2022-10-23,03:12:11.000,296,11013219,12805,0,1666494730,13147.31713671999,56.59245951000048,53615.67009384001 2022-10-23,03:12:12.000,296,11013196,12645,0,1666494731,13147.3036641,56.59245951000048,53615.607209760004 2022-10-23,03:12:13.000,296,11013238,12805,0,1666494732,13147.29692778999,56.57836125000176,53615.6910552 2022-10-23,03:12:14.000,296,11013239,12645,0,1666494733,13147.29692778999,56.57836125000176,53615.73996504 2022-10-23,03:12:15.000,296,11013219,12605,0,1666494734,13147.3036641,56.62065602999792,53615.75393928 2022-10-23,03:12:16.000,296,11013234,12645,0,1666494735,13147.3036641,56.62065602999792,53615.70502944 2022-10-23,03:12:17.000,296,11013241,12605,0,1666494736,13147.209355759995,56.6065577699992,53615.57926128001 2022-10-23,03:12:18.000,296,11013222,12805,0,1666494737,13147.22282838,56.61360689999856,53615.67009384001 2022-10-23,03:12:19.000,296,11013194,12565,0,1666494738,13147.25650992999,56.64180342000327,53615.68406808 2022-10-23,03:12:20.000,296,11013200,12725,0,1666494739,13147.229564689995,56.64885255000263,53615.677080960006 2022-10-23,03:12:21.000,296,11013202,12525,0,1666494740,13147.20261945,56.65590168000199,53615.64214536 2022-10-23,03:12:22.000,296,11013252,12965,0,1666494741,13147.21609206999,56.66999994000071,53615.67009384001 2022-10-23,03:12:23.000,296,11013223,12725,0,1666494742,13147.23630099999,56.677049070000066,53615.69804232001 2022-10-23,03:12:24.000,296,11013206,12565,0,1666494743,13147.22282838,56.66999994000071,53615.64913248001 2022-10-23,03:12:25.000,296,11013217,12645,0,1666494744,13147.18241052,56.691147329998785,53615.656119600004 2022-10-23,03:12:26.000,296,11013211,12605,0,1666494745,13147.13525634999,56.726392980002856,53615.57926128001 2022-10-23,03:12:27.000,296,11013256,12525,0,1666494746,13147.108311109994,56.733442110002215,53615.558299920005 2022-10-23,03:12:28.000,296,11013211,12605,0,1666494747,13147.128520039994,56.726392980002856,53615.61419688 2022-10-23,03:12:29.000,296,11013240,12605,0,1666494748,13147.189146829995,56.684098199999426,53615.677080960006 2022-10-23,03:12:30.000,296,11013219,12445,0,1666494749,13147.17567420999,56.698196459998144,53615.71900368001 2022-10-23,03:12:31.000,296,11013193,12605,0,1666494750,13147.148728969994,56.733442110002215,53615.69804232001 2022-10-23,03:12:32.000,296,11013218,12605,0,1666494751,13147.081365869999,56.733442110002215,53615.60022264001 2022-10-23,03:12:33.000,296,11013209,12805,0,1666494752,13147.081365869999,56.76868775999901,53615.64913248001 2022-10-23,03:12:34.000,296,11013221,12605,0,1666494753,13147.11504741999,56.75458950000029,53615.607209760004 2022-10-23,03:12:35.000,296,11013203,12725,0,1666494754,13147.081365869999,56.733442110002215,53615.60022264001 2022-10-23,03:12:36.000,296,11013242,12765,0,1666494755,13147.05442062999,56.76163862999965,53615.61419688 2022-10-23,03:12:37.000,296,11013204,12285,0,1666494756,13147.09483848999,56.747540370000934,53615.628171120006 2022-10-23,03:12:38.000,296,11013259,12525,0,1666494757,13147.108311109994,56.733442110002215,53615.656119600004 2022-10-23,03:12:39.000,296,11013207,12645,0,1666494758,13147.14199266,56.747540370000934,53615.677080960006 2022-10-23,03:12:40.000,296,11013248,12605,0,1666494759,13147.14199266,56.70524559000478,53615.677080960006 2022-10-23,03:12:41.000,296,11013236,12765,0,1666494760,13147.16220159,56.76868775999901,53615.607209760004 2022-10-23,03:12:42.000,296,11013201,12725,0,1666494761,13147.15546527999,56.76868775999901,53615.5862484 2022-10-23,03:12:43.000,296,11013214,12605,0,1666494762,13147.18241052,56.789835150004365,53615.60022264001 2022-10-23,03:12:44.000,296,11013169,12885,0,1666494763,13147.21609206999,56.789835150004365,53615.57227416 2022-10-23,03:12:45.000,296,11013221,12565,0,1666494764,13147.22282838,56.789835150004365,53615.59323552 2022-10-23,03:12:46.000,296,11013205,12685,0,1666494765,13147.24303731,56.77573688999837,53615.64913248001 2022-10-23,03:12:47.000,296,11013217,12645,0,1666494766,13147.27671885999,56.80393341000308,53615.63515824 2022-10-23,03:12:48.000,296,11013220,12765,0,1666494767,13147.28345517,56.796884280003724,53615.60022264001 2022-10-23,03:12:49.000,296,11013238,12725,0,1666494768,13147.290191479995,56.81098254000244,53615.57926128001 2022-10-23,03:12:50.000,296,11013224,12925,0,1666494769,13147.350818269995,56.81098254000244,53615.5862484 2022-10-23,03:12:51.000,296,11013224,12645,0,1666494770,13147.34408196,56.78278601999773,53615.62118400001 2022-10-23,03:12:52.000,296,11013212,12605,0,1666494771,13147.36429089,56.8180316700018,53615.57227416 2022-10-23,03:12:53.000,296,11013199,12605,0,1666494772,13147.411445059995,56.8180316700018,53615.64214536 2022-10-23,03:12:54.000,296,11013216,12685,0,1666494773,13147.47880815999,56.789835150004365,53615.6910552 2022-10-23,03:12:55.000,296,11013243,12485,0,1666494774,13147.47880815999,56.789835150004365,53615.677080960006 2022-10-23,03:12:56.000,296,11013231,12885,0,1666494775,13147.43839029999,56.789835150004365,53615.64913248001 2022-10-23,03:12:57.000,296,11013183,12525,0,1666494776,13147.42491768,56.82508080000116,53615.5862484 2022-10-23,03:12:58.000,296,11013235,12565,0,1666494777,13147.42491768,56.8180316700018,53615.59323552 2022-10-23,03:12:59.000,296,11013253,12765,0,1666494778,13147.48554447,56.796884280003724,53615.677080960006 2022-10-23,03:13:00.000,296,11013192,12685,0,1666494779,13147.451862919996,56.81098254000244,53615.5862484 2022-10-23,03:13:01.000,296,11013223,12525,0,1666494780,13147.42491768,56.82508080000116,53615.57926128001 2022-10-23,03:13:02.000,296,11013229,12565,0,1666494781,13147.48554447,56.81098254000244,53615.6910552 2022-10-23,03:13:03.000,296,11013226,12685,0,1666494782,13147.552907569996,56.78278601999773,53615.68406808 2022-10-23,03:13:04.000,296,11013208,12725,0,1666494783,13147.52596233,56.76163862999965,53615.69804232001 2022-10-23,03:13:05.000,296,11013202,12645,0,1666494784,13147.492280779996,56.796884280003724,53615.71900368001 2022-10-23,03:13:06.000,296,11013234,12645,0,1666494785,13147.451862919996,56.81098254000244,53615.68406808 2022-10-23,03:13:07.000,296,11013248,12725,0,1666494786,13147.46533554,56.789835150004365,53615.64214536 2022-10-23,03:13:08.000,296,11013190,12645,0,1666494787,13147.539434949991,56.726392980002856,53615.677080960006 2022-10-23,03:13:09.000,296,11013221,12605,0,1666494788,13147.54617126,56.733442110002215,53615.76791352001 2022-10-23,03:13:10.000,296,11013207,12725,0,1666494789,13147.519226019991,56.76163862999965,53615.66310672 2022-10-23,03:13:11.000,296,11013233,12605,0,1666494790,13147.539434949991,56.684098199999426,53615.69804232001 2022-10-23,03:13:12.000,296,11013240,12645,0,1666494791,13147.499017089991,56.677049070000066,53615.71900368001 2022-10-23,03:13:13.000,296,11013214,12685,0,1666494792,13147.499017089991,56.66999994000071,53615.628171120006 2022-10-23,03:13:14.000,296,11013232,12805,0,1666494793,13147.47880815999,56.71229472000414,53615.63515824 2022-10-23,03:13:15.000,296,11013219,12725,0,1666494794,13147.532698639996,56.677049070000066,53615.69804232001 2022-10-23,03:13:16.000,296,11013243,12725,0,1666494795,13147.492280779996,56.64180342000327,53615.68406808 2022-10-23,03:13:17.000,296,11013234,12605,0,1666494796,13147.45859922999,56.66999994000071,53615.64913248001 2022-10-23,03:13:18.000,296,11013248,12645,0,1666494797,13147.46533554,56.698196459998144,53615.62118400001 2022-10-23,03:13:19.000,296,11013202,12445,0,1666494798,13147.44512661,56.684098199999426,53615.66310672 2022-10-23,03:13:20.000,296,11013252,12565,0,1666494799,13147.44512661,56.66295081000135,53615.62118400001 2022-10-23,03:13:21.000,296,11013213,12605,0,1666494800,13147.38449982,56.64885255000263,53615.64214536 2022-10-23,03:13:22.000,296,11013200,12605,0,1666494801,13147.391236129995,56.66999994000071,53615.607209760004 2022-10-23,03:13:23.000,296,11013217,12605,0,1666494802,13147.40470875,56.677049070000066,53615.60022264001 2022-10-23,03:13:24.000,296,11013199,12445,0,1666494803,13147.41818136999,56.63475429000391,53615.64913248001 2022-10-23,03:13:25.000,296,11013208,12445,0,1666494804,13147.37776350999,56.61360689999856,53615.656119600004 2022-10-23,03:13:26.000,296,11013237,12605,0,1666494805,13147.371027199995,56.62770516000455,53615.64214536 2022-10-23,03:13:27.000,296,11013186,12605,0,1666494806,13147.33734564999,56.58541038000112,53615.59323552 2022-10-23,03:13:28.000,296,11013219,12645,0,1666494807,13147.24303731,56.58541038000112,53615.53733856 2022-10-23,03:13:29.000,296,11013183,12565,0,1666494808,13147.19588313999,56.58541038000112,53615.52336432 2022-10-23,03:13:30.000,296,11013234,12725,0,1666494809,13147.24303731,56.557213860003685,53615.53733856 2022-10-23,03:13:31.000,296,11013185,12525,0,1666494810,13147.24303731,56.57836125000176,53615.59323552 2022-10-23,03:13:32.000,296,11013195,12605,0,1666494811,13147.21609206999,56.550164730004326,53615.54432568 2022-10-23,03:13:33.000,296,11013202,12525,0,1666494812,13147.19588313999,56.550164730004326,53615.509390080006 2022-10-23,03:13:34.000,296,11013227,12765,0,1666494813,13147.25650992999,56.54311559999769,53615.56528704 2022-10-23,03:13:35.000,296,11013238,12765,0,1666494814,13147.249773619995,56.54311559999769,53615.53733856 2022-10-23,03:13:36.000,296,11013223,12445,0,1666494815,13147.19588313999,56.5713121200024,53615.53733856 2022-10-23,03:13:37.000,296,11013212,12565,0,1666494816,13147.168937899994,56.514919080000254,53615.45349312001 2022-10-23,03:13:38.000,296,11013203,12765,0,1666494817,13147.108311109994,56.52901733999897,53615.460480240006 2022-10-23,03:13:39.000,296,11013226,12725,0,1666494818,13147.09483848999,56.48672256000282,53615.45349312001 2022-10-23,03:13:40.000,296,11013251,12605,0,1666494819,13147.12178373,56.49377169000218,53615.45349312001 2022-10-23,03:13:41.000,296,11013270,12525,0,1666494820,13147.081365869999,56.48672256000282,53615.38362192001 2022-10-23,03:13:42.000,296,11013212,12765,0,1666494821,13147.020739079999,56.46557517000474,53615.35567344 2022-10-23,03:13:43.000,296,11013218,12805,0,1666494822,13147.020739079999,56.44442777999939,53615.390609040005 2022-10-23,03:13:44.000,296,11013188,12485,0,1666494823,13147.007266459994,56.46557517000474,53615.341699200006 2022-10-23,03:13:45.000,296,11013193,12685,0,1666494824,13146.966848599994,56.44442777999939,53615.39759616 2022-10-23,03:13:46.000,296,11013208,12405,0,1666494825,13146.899485499998,56.458526039998105,53615.27881512 2022-10-23,03:13:47.000,296,11013231,12805,0,1666494826,13146.886012879993,56.451476909998746,53615.27881512 2022-10-23,03:13:48.000,296,11013194,12565,0,1666494827,13146.912958119989,56.44442777999939,53615.33471208001 2022-10-23,03:13:49.000,296,11013200,12605,0,1666494828,13146.933167049989,56.39508387000387,53615.33471208001 2022-10-23,03:13:50.000,296,11013213,12645,0,1666494829,13146.879276569998,56.451476909998746,53615.27881512 2022-10-23,03:13:51.000,296,11013186,12925,0,1666494830,13146.906221809993,56.451476909998746,53615.27881512 2022-10-23,03:13:52.000,296,11013196,12605,0,1666494831,13146.818649779998,56.43737865000003,53615.16003408 2022-10-23,03:13:53.000,296,11013278,12725,0,1666494832,13146.818649779998,56.42328039000131,53615.19496968001 2022-10-23,03:13:54.000,296,11013193,12725,0,1666494833,13146.832122399988,56.40213300000323,53615.16702120001 2022-10-23,03:13:55.000,296,11013239,12565,0,1666494834,13146.832122399988,56.3598382199998,53615.09715000001 2022-10-23,03:13:56.000,296,11013229,12805,0,1666494835,13146.744550369993,56.42328039000131,53615.08317576 2022-10-23,03:13:57.000,296,11013229,12805,0,1666494836,13146.784968229993,56.40213300000323,53615.06920152 2022-10-23,03:13:58.000,296,11013226,12805,0,1666494837,13146.805177159993,56.38098560999788,53615.04824016001 2022-10-23,03:13:59.000,296,11013196,12525,0,1666494838,13146.811913469988,56.388034740004514,53615.06920152 2022-10-23,03:14:00.000,296,11013254,12805,0,1666494839,13146.771495610003,56.35278909000044,53615.02727880001 2022-10-23,03:14:01.000,296,11013229,12645,0,1666494840,13146.784968229993,56.35278909000044,53614.985356080004 2022-10-23,03:14:02.000,296,11013250,12605,0,1666494841,13146.758022989998,56.34573996000108,53614.957407600006 2022-10-23,03:14:03.000,296,11013262,12645,0,1666494842,13146.751286680003,56.338690830001724,53614.87356216 2022-10-23,03:14:04.000,296,11013236,12725,0,1666494843,13146.818649779998,56.338690830001724,53614.95042048001 2022-10-23,03:14:05.000,296,11013221,12765,0,1666494844,13146.865803949993,56.35278909000044,53614.936446240004 2022-10-23,03:14:06.000,296,11013187,12765,0,1666494845,13146.865803949993,56.34573996000108,53614.922472 2022-10-23,03:14:07.000,296,11013224,12725,0,1666494846,13146.899485499998,56.30344517999765,53614.89452352 2022-10-23,03:14:08.000,296,11013227,12605,0,1666494847,13146.872540259988,56.275248660000216,53614.84561368 2022-10-23,03:14:09.000,296,11013211,12525,0,1666494848,13146.892749189989,56.29639604999829,53614.86657504 2022-10-23,03:14:10.000,296,11013203,12805,0,1666494849,13146.845595019993,56.2611504000015,53614.83163944001 2022-10-23,03:14:11.000,296,11013294,12725,0,1666494850,13146.838858709998,56.289346919998934,53614.768755360004 2022-10-23,03:14:12.000,296,11013233,12645,0,1666494851,13146.838858709998,56.282297789999575,53614.747794 2022-10-23,03:14:13.000,296,11013236,12725,0,1666494852,13146.811913469988,56.26819953000086,53614.77574248 2022-10-23,03:14:14.000,296,11013206,12445,0,1666494853,13146.825386089993,56.24705214000278,53614.76176824001 2022-10-23,03:14:15.000,296,11013218,12485,0,1666494854,13146.845595019993,56.19770822999999,53614.79670384 2022-10-23,03:14:16.000,296,11013246,12765,0,1666494855,13146.784968229993,56.21180648999871,53614.77574248 2022-10-23,03:14:17.000,296,11013242,12565,0,1666494856,13146.771495610003,56.19065910000063,53614.670935680006 2022-10-23,03:14:18.000,296,11013224,12565,0,1666494857,13146.731077750002,56.21885561999807,53614.66394856001 2022-10-23,03:14:19.000,296,11013239,12845,0,1666494858,13146.744550369993,56.19770822999999,53614.6779228 2022-10-23,03:14:20.000,296,11013220,12725,0,1666494859,13146.717605129998,56.19065910000063,53614.63600008 2022-10-23,03:14:21.000,296,11013195,12805,0,1666494860,13146.717605129998,56.18360997000127,53614.649974320004 2022-10-23,03:14:22.000,296,11013242,12365,0,1666494861,13146.697396199997,56.13426605999848,53614.64298720001 2022-10-23,03:14:23.000,296,11013174,12605,0,1666494862,13146.744550369993,56.155413450003834,53614.66394856001 2022-10-23,03:14:24.000,296,11013236,12605,0,1666494863,13146.724341439993,56.148364320004475,53614.58709024 2022-10-23,03:14:25.000,296,11013220,12525,0,1666494864,13146.677187269997,56.13426605999848,53614.6080516 2022-10-23,03:14:26.000,296,11013236,12685,0,1666494865,13146.663714649992,56.113118670000404,53614.503244800006 2022-10-23,03:14:27.000,296,11013217,12645,0,1666494866,13146.623296789992,56.12721692999912,53614.48927056 2022-10-23,03:14:28.000,296,11013234,12805,0,1666494867,13146.643505719992,56.12721692999912,53614.53119328 2022-10-23,03:14:29.000,296,11013209,12605,0,1666494868,13146.663714649992,56.12016779999976,53614.5381804 2022-10-23,03:14:30.000,296,11013216,12805,0,1666494869,13146.609824170002,56.113118670000404,53614.54516752001 2022-10-23,03:14:31.000,296,11013234,12605,0,1666494870,13146.663714649992,56.07787302000361,53614.552154640005 2022-10-23,03:14:32.000,296,11013244,12405,0,1666494871,13146.609824170002,56.113118670000404,53614.503244800006 2022-10-23,03:14:33.000,296,11013245,12485,0,1666494872,13146.623296789992,56.106069540001045,53614.51721904 2022-10-23,03:14:34.000,296,11013192,12685,0,1666494873,13146.603087859992,56.12016779999976,53614.4683092 2022-10-23,03:14:35.000,296,11013205,12685,0,1666494874,13146.616560479997,56.06377476000489,53614.46132208 2022-10-23,03:14:36.000,296,11013204,12805,0,1666494875,13146.528988450002,56.099020410001685,53614.44734784001 2022-10-23,03:14:37.000,296,11013208,12525,0,1666494876,13146.528988450002,56.12016779999976,53614.42638648001 2022-10-23,03:14:38.000,296,11013203,12645,0,1666494877,13146.522252139992,56.07787302000361,53614.42638648001 2022-10-23,03:14:39.000,296,11013224,12645,0,1666494878,13146.495306899997,56.08492215000297,53614.39145088 2022-10-23,03:14:40.000,296,11013180,12805,0,1666494879,13146.441416419992,56.06377476000489,53614.34254104 2022-10-23,03:14:41.000,296,11013248,12645,0,1666494880,13146.394262249996,56.08492215000297,53614.335553920006 2022-10-23,03:14:42.000,296,11013212,12605,0,1666494881,13146.34710808,56.12016779999976,53614.2936312 2022-10-23,03:14:43.000,296,11013210,12805,0,1666494882,13146.252799739996,56.113118670000404,53614.25869560001 2022-10-23,03:14:44.000,296,11013227,12805,0,1666494883,13146.252799739996,56.113118670000404,53614.27965696001 2022-10-23,03:14:45.000,296,11013252,12525,0,1666494884,13146.25953604999,56.099020410001685,53614.314592560004 2022-10-23,03:14:46.000,296,11013207,12805,0,1666494885,13146.293217599996,56.091971280002326,53614.27266984 2022-10-23,03:14:47.000,296,11013210,12645,0,1666494886,13146.18543664,56.056725629998255,53614.20279864 2022-10-23,03:14:48.000,296,11013201,12365,0,1666494887,13146.16522771,56.106069540001045,53614.167863040006 2022-10-23,03:14:49.000,296,11013234,12685,0,1666494888,13146.20564557,56.14131518999784,53614.167863040006 2022-10-23,03:14:50.000,296,11013200,12605,0,1666494889,13146.16522771,56.099020410001685,53614.118953200006 2022-10-23,03:14:51.000,296,11013240,12565,0,1666494890,13146.111337229995,56.06377476000489,53614.17485016 2022-10-23,03:14:52.000,296,11013229,12605,0,1666494891,13146.030501509995,56.113118670000404,53614.097991840004 2022-10-23,03:14:53.000,296,11013282,12565,0,1666494892,13146.070919369995,56.106069540001045,53614.11196608001 2022-10-23,03:14:54.000,296,11013202,12645,0,1666494893,13146.030501509995,56.099020410001685,53614.07703048 2022-10-23,03:14:55.000,296,11013198,12605,0,1666494894,13146.08439199,56.056725629998255,53614.118953200006 2022-10-23,03:14:56.000,296,11013208,12565,0,1666494895,13146.070919369995,56.106069540001045,53614.0840176 2022-10-23,03:14:57.000,296,11013232,12525,0,1666494896,13145.99681995999,56.099020410001685,53614.03510776 2022-10-23,03:14:58.000,296,11013209,12685,0,1666494897,13145.91598423999,56.113118670000404,53613.95824944 2022-10-23,03:14:59.000,296,11013226,12685,0,1666494898,13145.92272055,56.08492215000297,53613.97222368001 2022-10-23,03:15:00.000,296,11013222,12605,0,1666494899,13145.95640209999,56.099020410001685,53614.000172160006 2022-10-23,03:15:01.000,296,11013206,12485,0,1666494900,13145.882302689999,56.099020410001685,53613.951262320006 2022-10-23,03:15:02.000,296,11013193,12645,0,1666494901,13145.848621139994,56.148364320004475,53613.92331384001 2022-10-23,03:15:03.000,296,11013219,12725,0,1666494902,13145.89577530999,56.08492215000297,53613.97222368001 2022-10-23,03:15:04.000,296,11013233,12725,0,1666494903,13145.841884829999,56.099020410001685,53613.92331384001 2022-10-23,03:15:05.000,296,11013229,12925,0,1666494904,13145.87556637999,56.106069540001045,53613.93728808 2022-10-23,03:15:06.000,296,11013208,12765,0,1666494905,13145.787994349994,56.12721692999912,53613.8394684 2022-10-23,03:15:07.000,296,11013257,12845,0,1666494906,13145.814939589989,56.06377476000489,53613.82549416001 2022-10-23,03:15:08.000,296,11013239,12805,0,1666494907,13145.767785419994,56.091971280002326,53613.8394684 2022-10-23,03:15:09.000,296,11013221,12685,0,1666494908,13145.754312799989,56.08492215000297,53613.82549416001 2022-10-23,03:15:10.000,296,11013179,12605,0,1666494909,13145.740840179998,56.06377476000489,53613.82549416001 2022-10-23,03:15:11.000,296,11013248,12445,0,1666494910,13145.727367559994,56.03557824000018,53613.79754568 2022-10-23,03:15:12.000,296,11013232,12765,0,1666494911,13145.680213389998,56.07787302000361,53613.7695972 2022-10-23,03:15:13.000,296,11013238,12485,0,1666494912,13145.660004459998,56.091971280002326,53613.77658432001 2022-10-23,03:15:14.000,296,11013202,12645,0,1666494913,13145.660004459998,56.056725629998255,53613.72767448 2022-10-23,03:15:15.000,296,11013213,12485,0,1666494914,13145.639795529998,56.06377476000489,53613.68575176001 2022-10-23,03:15:16.000,296,11013235,12525,0,1666494915,13145.666740769993,56.08492215000297,53613.74164872 2022-10-23,03:15:17.000,296,11013218,12725,0,1666494916,13145.686949699993,56.049676499998895,53613.74164872 2022-10-23,03:15:18.000,296,11013201,12565,0,1666494917,13145.680213389998,56.06377476000489,53613.72068736 2022-10-23,03:15:19.000,296,11013178,12725,0,1666494918,13145.666740769993,56.07787302000361,53613.713700240005 2022-10-23,03:15:20.000,296,11013258,12445,0,1666494919,13145.666740769993,56.07787302000361,53613.65081616 2022-10-23,03:15:21.000,296,11013195,12605,0,1666494920,13145.660004459998,56.08492215000297,53613.60889344001 2022-10-23,03:15:22.000,296,11013233,12805,0,1666494921,13145.673477079989,56.08492215000297,53613.60889344001 2022-10-23,03:15:23.000,296,11013263,12925,0,1666494922,13145.707158629994,56.06377476000489,53613.65081616 2022-10-23,03:15:24.000,296,11013221,12685,0,1666494923,13145.700422319998,56.08492215000297,53613.615880560006 2022-10-23,03:15:25.000,296,11013232,12645,0,1666494924,13145.700422319998,56.099020410001685,53613.57395784 2022-10-23,03:15:26.000,296,11013193,12445,0,1666494925,13145.666740769993,56.14131518999784,53613.5599836 2022-10-23,03:15:27.000,296,11013249,12445,0,1666494926,13145.787994349994,56.12016779999976,53613.643829040004 2022-10-23,03:15:28.000,296,11013178,12445,0,1666494927,13145.734103869989,56.113118670000404,53613.57395784 2022-10-23,03:15:29.000,296,11013180,12525,0,1666494928,13145.734103869989,56.16951171000255,53613.56697072001 2022-10-23,03:15:30.000,296,11013232,12725,0,1666494929,13145.754312799989,56.162462580003194,53613.5599836 2022-10-23,03:15:31.000,296,11013256,12645,0,1666494930,13145.720631249998,56.16951171000255,53613.53203512 2022-10-23,03:15:32.000,296,11013208,12565,0,1666494931,13145.740840179998,56.17656084000191,53613.50408664 2022-10-23,03:15:33.000,296,11013200,12685,0,1666494932,13145.754312799989,56.19065910000063,53613.50408664 2022-10-23,03:15:34.000,296,11013230,12565,0,1666494933,13145.801466969999,56.16951171000255,53613.51107376 2022-10-23,03:15:35.000,296,11013219,12645,0,1666494934,13145.85535744999,56.17656084000191,53613.51806088001 2022-10-23,03:15:36.000,296,11013248,12445,0,1666494935,13145.848621139994,56.17656084000191,53613.476138160004 2022-10-23,03:15:37.000,296,11013224,12605,0,1666494936,13145.85535744999,56.162462580003194,53613.448189680006 2022-10-23,03:15:38.000,296,11013195,12525,0,1666494937,13145.87556637999,56.19770822999999,53613.4551768 2022-10-23,03:15:39.000,296,11013236,12885,0,1666494938,13145.882302689999,56.21885561999807,53613.40626696 2022-10-23,03:15:40.000,296,11013183,12645,0,1666494939,13145.929456859994,56.2259047500047,53613.46216392 2022-10-23,03:15:41.000,296,11013212,12525,0,1666494940,13145.92272055,56.23295388000406,53613.43421544 2022-10-23,03:15:42.000,296,11013252,12645,0,1666494941,13145.96313841,56.23295388000406,53613.497099520006 2022-10-23,03:15:43.000,296,11013205,12525,0,1666494942,13145.969874719995,56.25410127000214,53613.39927984001 2022-10-23,03:15:44.000,296,11013270,12685,0,1666494943,13145.990083649995,56.24705214000278,53613.49011240001 2022-10-23,03:15:45.000,296,11013245,12565,0,1666494944,13145.99681995999,56.21180648999871,53613.46915104001 2022-10-23,03:15:46.000,296,11013238,13045,0,1666494945,13146.0237652,56.21180648999871,53613.476138160004 2022-10-23,03:15:47.000,296,11013209,12645,0,1666494946,13145.94292948,56.21180648999871,53613.44120256001 2022-10-23,03:15:48.000,296,11013189,12685,0,1666494947,13145.89577530999,56.25410127000214,53613.39927984001 2022-10-23,03:15:49.000,296,11013235,12445,0,1666494948,13146.030501509995,56.21180648999871,53613.46915104001 2022-10-23,03:15:50.000,296,11013223,12525,0,1666494949,13145.99681995999,56.21885561999807,53613.497099520006 2022-10-23,03:15:51.000,296,11013235,12965,0,1666494950,13145.98334734,56.23295388000406,53613.476138160004 2022-10-23,03:15:52.000,296,11013239,12765,0,1666494951,13145.909247929994,56.24705214000278,53613.427228320004 2022-10-23,03:15:53.000,296,11013214,12605,0,1666494952,13145.93619316999,56.19770822999999,53613.40626696 2022-10-23,03:15:54.000,296,11013258,12605,0,1666494953,13145.99681995999,56.21885561999807,53613.40626696 2022-10-23,03:15:55.000,296,11013210,12725,0,1666494954,13145.97661102999,56.21180648999871,53613.41325408 2022-10-23,03:15:56.000,296,11013236,12605,0,1666494955,13145.949665789994,56.23295388000406,53613.378318480005 2022-10-23,03:15:57.000,296,11013234,12565,0,1666494956,13145.92272055,56.2611504000015,53613.427228320004 2022-10-23,03:15:58.000,296,11013222,12565,0,1666494957,13145.969874719995,56.2259047500047,53613.41325408 2022-10-23,03:15:59.000,296,11013214,12645,0,1666494958,13145.990083649995,56.19065910000063,53613.42024120001 2022-10-23,03:16:00.000,296,11013249,12765,0,1666494959,13145.93619316999,56.19770822999999,53613.41325408 2022-10-23,03:16:01.000,296,11013230,12565,0,1666494960,13145.909247929994,56.18360997000127,53613.36434424 2022-10-23,03:16:02.000,296,11013243,12605,0,1666494961,13145.85535744999,56.17656084000191,53613.29447304 2022-10-23,03:16:03.000,296,11013195,12645,0,1666494962,13145.882302689999,56.17656084000191,53613.3154344 2022-10-23,03:16:04.000,296,11013223,12405,0,1666494963,13145.83514851999,56.155413450003834,53613.308447280004 2022-10-23,03:16:05.000,296,11013209,12565,0,1666494964,13145.882302689999,56.17656084000191,53613.32242152001 2022-10-23,03:16:06.000,296,11013221,13045,0,1666494965,13145.774521729989,56.155413450003834,53613.22460184 2022-10-23,03:16:07.000,296,11013195,12765,0,1666494966,13145.754312799989,56.18360997000127,53613.21761472 2022-10-23,03:16:08.000,296,11013234,12445,0,1666494967,13145.774521729989,56.17656084000191,53613.210627600005 2022-10-23,03:16:09.000,296,11013259,12605,0,1666494968,13145.734103869989,56.155413450003834,53613.12678216 2022-10-23,03:16:10.000,296,11013237,12485,0,1666494969,13145.761049109999,56.12016779999976,53613.20364048001 2022-10-23,03:16:11.000,296,11013194,12605,0,1666494970,13145.727367559994,56.148364320004475,53613.11979504 2022-10-23,03:16:12.000,296,11013218,12485,0,1666494971,13145.633059219988,56.155413450003834,53613.08485944001 2022-10-23,03:16:13.000,296,11013234,12645,0,1666494972,13145.633059219988,56.16951171000255,53613.05691096 2022-10-23,03:16:14.000,296,11013234,12525,0,1666494973,13145.707158629994,56.155413450003834,53613.10582080001 2022-10-23,03:16:15.000,296,11013232,12765,0,1666494974,13145.653268149988,56.091971280002326,53613.09883368 2022-10-23,03:16:16.000,296,11013226,12845,0,1666494975,13145.606113979993,56.113118670000404,53613.09883368 2022-10-23,03:16:17.000,296,11013205,12605,0,1666494976,13145.565696119993,56.091971280002326,53612.994026880006 2022-10-23,03:16:18.000,296,11013239,12485,0,1666494977,13145.532014570003,56.08492215000297,53612.98005264 2022-10-23,03:16:19.000,296,11013248,12605,0,1666494978,13145.558959809998,56.08492215000297,53612.994026880006 2022-10-23,03:16:20.000,296,11013247,12645,0,1666494979,13145.505069329993,56.099020410001685,53612.9311428 2022-10-23,03:16:21.000,296,11013230,12605,0,1666494980,13145.518541949998,56.12721692999912,53612.875245840005 2022-10-23,03:16:22.000,296,11013220,12445,0,1666494981,13145.505069329993,56.07787302000361,53612.9311428 2022-10-23,03:16:23.000,296,11013193,12485,0,1666494982,13145.525278259993,56.099020410001685,53612.89620720001 2022-10-23,03:16:24.000,296,11013253,12525,0,1666494983,13145.471387780002,56.08492215000297,53612.84031024 2022-10-23,03:16:25.000,296,11013228,12765,0,1666494984,13145.491596710002,56.08492215000297,53612.8612716 2022-10-23,03:16:26.000,296,11013235,12605,0,1666494985,13145.444442539992,56.08492215000297,53612.826336000006 2022-10-23,03:16:27.000,296,11013206,12445,0,1666494986,13145.356870509997,56.08492215000297,53612.74249056 2022-10-23,03:16:28.000,296,11013262,12445,0,1666494987,13145.417497299997,56.08492215000297,53612.78441328 2022-10-23,03:16:29.000,296,11013204,12765,0,1666494988,13145.484860399993,56.099020410001685,53612.76345192 2022-10-23,03:16:30.000,296,11013197,12725,0,1666494989,13145.430969920002,56.08492215000297,53612.74947768001 2022-10-23,03:16:31.000,296,11013203,12645,0,1666494990,13145.464651469993,56.06377476000489,53612.73550344 2022-10-23,03:16:32.000,296,11013209,12645,0,1666494991,13145.316452649997,56.113118670000404,53612.55383832 2022-10-23,03:16:33.000,296,11013249,12485,0,1666494992,13145.316452649997,56.056725629998255,53612.539864080005 2022-10-23,03:16:34.000,296,11013226,12765,0,1666494993,13145.370343130002,56.091971280002326,53612.637683760004 2022-10-23,03:16:35.000,296,11013157,12725,0,1666494994,13145.363606819992,56.08492215000297,53612.59576104 2022-10-23,03:16:36.000,296,11013216,12645,0,1666494995,13145.316452649997,56.07082389000425,53612.55383832 2022-10-23,03:16:37.000,296,11013227,12725,0,1666494996,13145.302980029992,56.08492215000297,53612.56082544001 2022-10-23,03:16:38.000,296,11013230,12645,0,1666494997,13145.356870509997,56.03557824000018,53612.56781256 2022-10-23,03:16:39.000,296,11013197,12685,0,1666494998,13145.356870509997,56.091971280002326,53612.56781256 2022-10-23,03:16:40.000,296,11013214,12525,0,1666494999,13145.329925270002,56.099020410001685,53612.5468512 2022-10-23,03:16:41.000,296,11013214,12845,0,1666495000,13145.350134200002,56.148364320004475,53612.50492848 2022-10-23,03:16:42.000,296,11013242,12645,0,1666495001,13145.410760990002,56.113118670000404,53612.52588984 2022-10-23,03:16:43.000,296,11013228,12645,0,1666495002,13145.370343130002,56.106069540001045,53612.45601864 2022-10-23,03:16:44.000,296,11013191,12685,0,1666495003,13145.329925270002,56.07787302000361,53612.421083040004 2022-10-23,03:16:45.000,296,11013198,12645,0,1666495004,13145.430969920002,56.07787302000361,53612.49794136 2022-10-23,03:16:46.000,296,11013205,12485,0,1666495005,13145.430969920002,56.08492215000297,53612.47698 2022-10-23,03:16:47.000,296,11013238,12565,0,1666495006,13145.457915159997,56.07787302000361,53612.442044400006 2022-10-23,03:16:48.000,296,11013264,12565,0,1666495007,13145.410760990002,56.08492215000297,53612.40012168 2022-10-23,03:16:49.000,296,11013211,12605,0,1666495008,13145.464651469993,56.08492215000297,53612.40012168 2022-10-23,03:16:50.000,296,11013196,12725,0,1666495009,13145.484860399993,56.091971280002326,53612.3372376 2022-10-23,03:16:51.000,296,11013226,12645,0,1666495010,13145.511805640002,56.07787302000361,53612.34422472001 2022-10-23,03:16:52.000,296,11013236,12525,0,1666495011,13145.484860399993,56.091971280002326,53612.29531488001 2022-10-23,03:16:53.000,296,11013233,12765,0,1666495012,13145.525278259993,56.07082389000425,53612.33025048 2022-10-23,03:16:54.000,296,11013201,12605,0,1666495013,13145.525278259993,56.091971280002326,53612.28134064 2022-10-23,03:16:55.000,296,11013249,12765,0,1666495014,13145.552223500003,56.08492215000297,53612.3372376 2022-10-23,03:16:56.000,296,11013242,12805,0,1666495015,13145.552223500003,56.056725629998255,53612.28134064 2022-10-23,03:16:57.000,296,11013240,12645,0,1666495016,13145.478124089997,56.106069540001045,53612.19050808 2022-10-23,03:16:58.000,296,11013245,12645,0,1666495017,13145.505069329993,56.091971280002326,53612.19749520001 2022-10-23,03:16:59.000,296,11013217,12645,0,1666495018,13145.558959809998,56.091971280002326,53612.24640504001 2022-10-23,03:17:00.000,296,11013207,12605,0,1666495019,13145.585905049993,56.08492215000297,53612.28134064 2022-10-23,03:17:01.000,296,11013213,12725,0,1666495020,13145.579168739998,56.08492215000297,53612.21845656 2022-10-23,03:17:02.000,296,11013217,12645,0,1666495021,13145.592641359988,56.08492215000297,53612.2324308 2022-10-23,03:17:03.000,296,11013230,12685,0,1666495022,13145.673477079989,56.08492215000297,53612.26037928 2022-10-23,03:17:04.000,296,11013266,12725,0,1666495023,13145.700422319998,56.099020410001685,53612.204482320005 2022-10-23,03:17:05.000,296,11013254,12525,0,1666495024,13145.720631249998,56.056725629998255,53612.22544368001 2022-10-23,03:17:06.000,296,11013183,12565,0,1666495025,13145.707158629994,56.056725629998255,53612.21845656 2022-10-23,03:17:07.000,296,11013232,12805,0,1666495026,13145.707158629994,56.07082389000425,53612.19749520001 2022-10-23,03:17:08.000,296,11013224,12525,0,1666495027,13145.787994349994,56.08492215000297,53612.23941792 2022-10-23,03:17:09.000,296,11013197,12445,0,1666495028,13145.808203279994,56.03557824000018,53612.302302000004 2022-10-23,03:17:10.000,296,11013226,12605,0,1666495029,13145.862093759999,56.056725629998255,53612.28134064 2022-10-23,03:17:11.000,296,11013245,12485,0,1666495030,13145.929456859994,56.049676499998895,53612.29531488001 2022-10-23,03:17:12.000,296,11013202,12485,0,1666495031,13145.89577530999,56.03557824000018,53612.2324308 2022-10-23,03:17:13.000,296,11013218,12645,0,1666495032,13145.882302689999,56.00033259000338,53612.253392160004 2022-10-23,03:17:14.000,296,11013196,12725,0,1666495033,13145.93619316999,56.00033259000338,53612.253392160004 2022-10-23,03:17:15.000,296,11013227,12285,0,1666495034,13146.0237652,56.00738172000274,53612.253392160004 2022-10-23,03:17:16.000,296,11013234,12645,0,1666495035,13145.99681995999,56.02147998000146,53612.204482320005 2022-10-23,03:17:17.000,296,11013191,12565,0,1666495036,13146.06418306,56.00738172000274,53612.28134064 2022-10-23,03:17:18.000,296,11013191,12805,0,1666495037,13146.12480985,55.95803780999995,53612.36518608001 2022-10-23,03:17:19.000,296,11013223,12765,0,1666495038,13146.16522771,56.00033259000338,53612.36518608001 2022-10-23,03:17:20.000,296,11013213,12565,0,1666495039,13146.19890925999,56.00033259000338,53612.31627624001 2022-10-23,03:17:21.000,296,11013245,12525,0,1666495040,13146.212381879996,55.98623433000466,53612.29531488001 2022-10-23,03:17:22.000,296,11013252,12685,0,1666495041,13146.18543664,55.93689042000187,53612.17653384001 2022-10-23,03:17:23.000,296,11013224,12565,0,1666495042,13146.2258545,55.96508693999931,53612.253392160004 2022-10-23,03:17:24.000,296,11013223,12645,0,1666495043,13146.34710808,56.00033259000338,53612.30928912 2022-10-23,03:17:25.000,296,11013216,12605,0,1666495044,13146.400998559991,55.97918519999803,53612.30928912 2022-10-23,03:17:26.000,296,11013222,12365,0,1666495045,13146.441416419992,55.96508693999931,53612.30928912 2022-10-23,03:17:27.000,296,11013238,12605,0,1666495046,13146.475097969997,55.95098868000059,53612.29531488001 2022-10-23,03:17:28.000,296,11013230,12565,0,1666495047,13146.562669999992,55.922792160003155,53612.3372376 2022-10-23,03:17:29.000,296,11013229,12725,0,1666495048,13146.576142619997,55.929841290002514,53612.3372376 2022-10-23,03:17:30.000,296,11013248,12885,0,1666495049,13146.596351549997,55.915743030003796,53612.323263360006 2022-10-23,03:17:31.000,296,11013242,12885,0,1666495050,13146.630033100002,55.922792160003155,53612.37916032 2022-10-23,03:17:32.000,296,11013221,12725,0,1666495051,13146.630033100002,55.94393955000123,53612.35121184 2022-10-23,03:17:33.000,296,11013203,12565,0,1666495052,13146.677187269997,55.93689042000187,53612.35819896 2022-10-23,03:17:34.000,296,11013201,12645,0,1666495053,13146.710868820002,55.97213606999867,53612.38614744 2022-10-23,03:17:35.000,296,11013185,12645,0,1666495054,13146.832122399988,55.94393955000123,53612.43505728001 2022-10-23,03:17:36.000,296,11013220,12645,0,1666495055,13146.859067639998,55.95098868000059,53612.469992880004 2022-10-23,03:17:37.000,296,11013205,12565,0,1666495056,13146.825386089993,55.915743030003796,53612.37916032 2022-10-23,03:17:38.000,296,11013189,12845,0,1666495057,13146.865803949993,55.95098868000059,53612.4071088 2022-10-23,03:17:39.000,296,11013235,12605,0,1666495058,13146.886012879993,55.89459563999844,53612.469992880004 2022-10-23,03:17:40.000,296,11013204,12765,0,1666495059,13146.926430739994,55.93689042000187,53612.51191560001 2022-10-23,03:17:41.000,296,11013159,12525,0,1666495060,13146.960112289999,55.929841290002514,53612.469992880004 2022-10-23,03:17:42.000,296,11013219,12605,0,1666495061,13146.953375979989,55.90869390000444,53612.52588984 2022-10-23,03:17:43.000,296,11013212,12765,0,1666495062,13147.047684319994,55.94393955000123,53612.490954240006 2022-10-23,03:17:44.000,296,11013212,12525,0,1666495063,13147.040948009999,55.915743030003796,53612.5468512 2022-10-23,03:17:45.000,296,11013245,12925,0,1666495064,13147.03421169999,55.93689042000187,53612.55383832 2022-10-23,03:17:46.000,296,11013225,12685,0,1666495065,13146.953375979989,55.88754650999908,53612.490954240006 2022-10-23,03:17:47.000,296,11013202,12805,0,1666495066,13147.014002769989,55.90869390000444,53612.50492848 2022-10-23,03:17:48.000,296,11013200,12725,0,1666495067,13147.03421169999,55.866399120001006,53612.637683760004 2022-10-23,03:17:49.000,296,11013242,12885,0,1666495068,13147.040948009999,55.85934999000165,53612.60274816001 2022-10-23,03:17:50.000,296,11013246,12645,0,1666495069,13147.047684319994,55.83820260000357,53612.64467088 2022-10-23,03:17:51.000,296,11013239,12605,0,1666495070,13147.040948009999,55.85230086000229,53612.637683760004 2022-10-23,03:17:52.000,296,11013255,12485,0,1666495071,13147.040948009999,55.866399120001006,53612.6167224 2022-10-23,03:17:53.000,296,11013262,12685,0,1666495072,13147.020739079999,55.817055209998216,53612.58178680001 2022-10-23,03:17:54.000,296,11013225,12725,0,1666495073,13147.047684319994,55.81000607999886,53612.60274816001 2022-10-23,03:17:55.000,296,11013193,12445,0,1666495074,13147.047684319994,55.78885869000078,53612.62370952 2022-10-23,03:17:56.000,296,11013205,12565,0,1666495075,13146.980321219999,55.79590782000014,53612.51890272 2022-10-23,03:17:57.000,296,11013181,12645,0,1666495076,13147.05442062999,55.79590782000014,53612.64467088 2022-10-23,03:17:58.000,296,11013214,12605,0,1666495077,13147.067893249994,55.76066217000334,53612.67261936 2022-10-23,03:17:59.000,296,11013228,12725,0,1666495078,13147.09483848999,55.8029569499995,53612.707554960005 2022-10-23,03:18:00.000,296,11013248,12765,0,1666495079,13147.05442062999,55.76066217000334,53612.67960648001 2022-10-23,03:18:01.000,296,11013262,12805,0,1666495080,13147.088102179994,55.77476043000206,53612.70056784001 2022-10-23,03:18:02.000,296,11013218,12445,0,1666495081,13147.07462955999,55.753613040003984,53612.66563224 2022-10-23,03:18:03.000,296,11013216,12605,0,1666495082,13147.061156939999,55.76066217000334,53612.658645120006 2022-10-23,03:18:04.000,296,11013224,12965,0,1666495083,13147.088102179994,55.72541651999927,53612.74947768001 2022-10-23,03:18:05.000,296,11013202,12685,0,1666495084,13147.16220159,55.72541651999927,53612.74947768001 2022-10-23,03:18:06.000,296,11013242,12645,0,1666495085,13147.14199266,55.72541651999927,53612.76345192 2022-10-23,03:18:07.000,296,11013210,12885,0,1666495086,13147.12178373,55.73951477999799,53612.73550344 2022-10-23,03:18:08.000,296,11013191,12485,0,1666495087,13147.12178373,55.73951477999799,53612.76345192 2022-10-23,03:18:09.000,296,11013221,12685,0,1666495088,13147.12178373,55.71836738999991,53612.77043904001 2022-10-23,03:18:10.000,296,11013208,12765,0,1666495089,13147.168937899994,55.71836738999991,53612.72851632001 2022-10-23,03:18:11.000,296,11013205,12605,0,1666495090,13147.18241052,55.704269130001194,53612.79838752001 2022-10-23,03:18:12.000,296,11013242,12605,0,1666495091,13147.108311109994,55.72541651999927,53612.69358072 2022-10-23,03:18:13.000,296,11013219,12645,0,1666495092,13147.128520039994,55.73951477999799,53612.78441328 2022-10-23,03:18:14.000,296,11013187,12605,0,1666495093,13147.20261945,55.704269130001194,53612.84031024 2022-10-23,03:18:15.000,296,11013194,12445,0,1666495094,13147.21609206999,55.73246564999863,53612.90319432 2022-10-23,03:18:16.000,296,11013220,12605,0,1666495095,13147.209355759995,55.72541651999927,53612.88922008 2022-10-23,03:18:17.000,296,11013245,12565,0,1666495096,13147.13525634999,55.71836738999991,53612.84031024 2022-10-23,03:18:18.000,296,11013237,12605,0,1666495097,13147.16220159,55.78180956000142,53612.81934888001 2022-10-23,03:18:19.000,296,11013242,12485,0,1666495098,13147.15546527999,55.753613040003984,53612.86825872001 2022-10-23,03:18:20.000,296,11013229,12565,0,1666495099,13147.20261945,55.73951477999799,53612.91716856001 2022-10-23,03:18:21.000,296,11013202,12605,0,1666495100,13147.229564689995,55.73246564999863,53612.86825872001 2022-10-23,03:18:22.000,296,11013188,12725,0,1666495101,13147.24303731,55.71131826000055,53612.9311428 2022-10-23,03:18:23.000,296,11013222,12525,0,1666495102,13147.23630099999,55.73951477999799,53613.02197536 2022-10-23,03:18:24.000,296,11013163,12525,0,1666495103,13147.24303731,55.753613040003984,53612.96607840001 2022-10-23,03:18:25.000,296,11013194,12645,0,1666495104,13147.209355759995,55.71131826000055,53612.95909128 2022-10-23,03:18:26.000,296,11013207,12565,0,1666495105,13147.209355759995,55.753613040003984,53612.945117040006 2022-10-23,03:18:27.000,296,11013228,12285,0,1666495106,13147.168937899994,55.71131826000055,53612.924155680004 2022-10-23,03:18:28.000,296,11013231,12605,0,1666495107,13147.19588313999,55.71836738999991,53613.02197536 2022-10-23,03:18:29.000,296,11013250,12845,0,1666495108,13147.24303731,55.72541651999927,53613.042936720005 2022-10-23,03:18:30.000,296,11013245,12645,0,1666495109,13147.249773619995,55.697220000001835,53613.0708852 2022-10-23,03:18:31.000,296,11013216,12525,0,1666495110,13147.249773619995,55.66197434999776,53613.10582080001 2022-10-23,03:18:32.000,296,11013216,12805,0,1666495111,13147.20261945,55.647876089999045,53613.02197536 2022-10-23,03:18:33.000,296,11013194,12725,0,1666495112,13147.17567420999,55.71131826000055,53612.994026880006 2022-10-23,03:18:34.000,296,11013180,12645,0,1666495113,13147.168937899994,55.6690234800044,53613.03594960001 2022-10-23,03:18:35.000,296,11013202,12565,0,1666495114,13147.148728969994,55.690170870002476,53612.973065520004 2022-10-23,03:18:36.000,296,11013198,12325,0,1666495115,13147.189146829995,55.697220000001835,53613.03594960001 2022-10-23,03:18:37.000,296,11013224,12725,0,1666495116,13147.209355759995,55.697220000001835,53613.042936720005 2022-10-23,03:18:38.000,296,11013242,12525,0,1666495117,13147.189146829995,55.690170870002476,53613.03594960001 2022-10-23,03:18:39.000,296,11013206,12725,0,1666495118,13147.21609206999,55.683121740003116,53613.10582080001 2022-10-23,03:18:40.000,296,11013271,12805,0,1666495119,13147.21609206999,55.66197434999776,53613.09883368 2022-10-23,03:18:41.000,296,11013240,12605,0,1666495120,13147.24303731,55.704269130001194,53613.07787232 2022-10-23,03:18:42.000,296,11013219,12605,0,1666495121,13147.24303731,55.690170870002476,53613.0708852 2022-10-23,03:18:43.000,296,11013201,12765,0,1666495122,13147.229564689995,55.6690234800044,53613.09883368 2022-10-23,03:18:44.000,296,11013222,12525,0,1666495123,13147.25650992999,55.704269130001194,53613.09883368 2022-10-23,03:18:45.000,296,11013223,12645,0,1666495124,13147.31713671999,55.71131826000055,53613.15473064001 2022-10-23,03:18:46.000,296,11013265,12685,0,1666495125,13147.33734564999,55.697220000001835,53613.08485944001 2022-10-23,03:18:47.000,296,11013237,12445,0,1666495126,13147.36429089,55.71131826000055,53613.175692 2022-10-23,03:18:48.000,296,11013190,12685,0,1666495127,13147.350818269995,55.73246564999863,53613.175692 2022-10-23,03:18:49.000,296,11013227,12685,0,1666495128,13147.330609339995,55.704269130001194,53613.15473064001 2022-10-23,03:18:50.000,296,11013195,12805,0,1666495129,13147.41818136999,55.753613040003984,53613.20364048001 2022-10-23,03:18:51.000,296,11013225,12485,0,1666495130,13147.40470875,55.753613040003984,53613.18267912001 2022-10-23,03:18:52.000,296,11013277,12685,0,1666495131,13147.42491768,55.746563910004625,53613.23857608 2022-10-23,03:18:53.000,296,11013223,12525,0,1666495132,13147.44512661,55.78885869000078,53613.25255032001 2022-10-23,03:18:54.000,296,11013249,12765,0,1666495133,13147.451862919996,55.77476043000206,53613.29447304 2022-10-23,03:18:55.000,296,11013210,12965,0,1666495134,13147.46533554,55.817055209998216,53613.27351168001 2022-10-23,03:18:56.000,296,11013268,12805,0,1666495135,13147.41818136999,55.78885869000078,53613.259537440004 2022-10-23,03:18:57.000,296,11013233,12525,0,1666495136,13147.38449982,55.79590782000014,53613.259537440004 2022-10-23,03:18:58.000,296,11013261,12525,0,1666495137,13147.40470875,55.8029569499995,53613.27351168001 2022-10-23,03:18:59.000,296,11013196,12685,0,1666495138,13147.42491768,55.83820260000357,53613.280498800006 2022-10-23,03:19:00.000,296,11013214,12525,0,1666495139,13147.43839029999,55.84525173000293,53613.29447304 2022-10-23,03:19:01.000,296,11013231,12605,0,1666495140,13147.451862919996,55.880497379999724,53613.32242152001 2022-10-23,03:19:02.000,296,11013210,12805,0,1666495141,13147.472071849996,55.83115347000421,53613.3853056 2022-10-23,03:19:03.000,296,11013264,12685,0,1666495142,13147.48554447,55.84525173000293,53613.3154344 2022-10-23,03:19:04.000,296,11013251,12645,0,1666495143,13147.46533554,55.85230086000229,53613.30146016001 2022-10-23,03:19:05.000,296,11013189,12605,0,1666495144,13147.45859922999,55.85934999000165,53613.32242152001 2022-10-23,03:19:06.000,296,11013196,12965,0,1666495145,13147.46533554,55.85934999000165,53613.29447304 2022-10-23,03:19:07.000,296,11013240,12645,0,1666495146,13147.5057534,55.85230086000229,53613.36434424 2022-10-23,03:19:08.000,296,11013172,12645,0,1666495147,13147.499017089991,55.85934999000165,53613.33639576 2022-10-23,03:19:09.000,296,11013231,12765,0,1666495148,13147.552907569996,55.85230086000229,53613.37133136001 2022-10-23,03:19:10.000,296,11013179,12525,0,1666495149,13147.559643879991,55.89459563999844,53613.36434424 2022-10-23,03:19:11.000,296,11013247,12645,0,1666495150,13147.573116499996,55.9016447699978,53613.39927984001 2022-10-23,03:19:12.000,296,11013202,12685,0,1666495151,13147.566380190001,55.915743030003796,53613.39229272 2022-10-23,03:19:13.000,296,11013188,12645,0,1666495152,13147.633743289996,55.929841290002514,53613.37133136001 2022-10-23,03:19:14.000,296,11013217,12565,0,1666495153,13147.633743289996,55.93689042000187,53613.37133136001 2022-10-23,03:19:15.000,296,11013209,12645,0,1666495154,13147.640479599992,55.93689042000187,53613.39229272 2022-10-23,03:19:16.000,296,11013185,12645,0,1666495155,13147.653952219996,55.97918519999803,53613.35037000001 2022-10-23,03:19:17.000,296,11013245,12645,0,1666495156,13147.687633770001,55.98623433000466,53613.448189680006 2022-10-23,03:19:18.000,296,11013219,12645,0,1666495157,13147.653952219996,55.98623433000466,53613.44120256001 2022-10-23,03:19:19.000,296,11013182,12805,0,1666495158,13147.687633770001,55.97213606999867,53613.42024120001 2022-10-23,03:19:20.000,296,11013216,12725,0,1666495159,13147.687633770001,55.97918519999803,53613.42024120001 2022-10-23,03:19:21.000,296,11013249,12525,0,1666495160,13147.707842700001,55.98623433000466,53613.48312528 2022-10-23,03:19:22.000,296,11013219,12565,0,1666495161,13147.687633770001,56.02147998000146,53613.48312528 2022-10-23,03:19:23.000,296,11013250,12645,0,1666495162,13147.653952219996,56.00033259000338,53613.427228320004 2022-10-23,03:19:24.000,296,11013239,12805,0,1666495163,13147.728051630002,55.98623433000466,53613.51107376 2022-10-23,03:19:25.000,296,11013220,12605,0,1666495164,13147.768469490002,55.96508693999931,53613.497099520006 2022-10-23,03:19:26.000,296,11013230,12805,0,1666495165,13147.761733179992,55.98623433000466,53613.49011240001 2022-10-23,03:19:27.000,296,11013216,12645,0,1666495166,13147.761733179992,56.0144308500021,53613.525048 2022-10-23,03:19:28.000,296,11013203,12645,0,1666495167,13147.808887350002,56.02147998000146,53613.53902224001 2022-10-23,03:19:29.000,296,11013216,12805,0,1666495168,13147.748260560002,56.00738172000274,53613.497099520006 2022-10-23,03:19:30.000,296,11013229,12525,0,1666495169,13147.714579009997,56.00738172000274,53613.46216392 2022-10-23,03:19:31.000,296,11013238,12645,0,1666495170,13147.734787939997,56.049676499998895,53613.525048 2022-10-23,03:19:32.000,296,11013201,12685,0,1666495171,13147.748260560002,56.042627369999536,53613.49011240001 2022-10-23,03:19:33.000,296,11013227,12605,0,1666495172,13147.768469490002,56.03557824000018,53613.53203512 2022-10-23,03:19:34.000,296,11013244,12805,0,1666495173,13147.815623659997,56.02147998000146,53613.58793208001 2022-10-23,03:19:35.000,296,11013212,12725,0,1666495174,13147.748260560002,56.02852911000082,53613.546009360005 2022-10-23,03:19:36.000,296,11013259,12685,0,1666495175,13147.653952219996,56.042627369999536,53613.46216392 2022-10-23,03:19:37.000,296,11013272,12565,0,1666495176,13147.647215910001,56.0144308500021,53613.49011240001 2022-10-23,03:19:38.000,296,11013209,12685,0,1666495177,13147.748260560002,56.042627369999536,53613.48312528 2022-10-23,03:19:39.000,296,11013224,12645,0,1666495178,13147.775205799997,56.02852911000082,53613.53902224001 2022-10-23,03:19:40.000,296,11013233,12765,0,1666495179,13147.741524249992,56.02852911000082,53613.594919200004 2022-10-23,03:19:41.000,296,11013225,12805,0,1666495180,13147.761733179992,56.02147998000146,53613.615880560006 2022-10-23,03:19:42.000,296,11013220,12645,0,1666495181,13147.748260560002,56.042627369999536,53613.594919200004 2022-10-23,03:19:43.000,296,11013195,12805,0,1666495182,13147.741524249992,56.02147998000146,53613.58094496 2022-10-23,03:19:44.000,296,11013206,12565,0,1666495183,13147.707842700001,56.049676499998895,53613.5599836 2022-10-23,03:19:45.000,296,11013240,12725,0,1666495184,13147.707842700001,56.02852911000082,53613.525048 2022-10-23,03:19:46.000,296,11013206,12805,0,1666495185,13147.734787939997,56.049676499998895,53613.525048 2022-10-23,03:19:47.000,296,11013208,12605,0,1666495186,13147.721315319992,56.03557824000018,53613.57395784 2022-10-23,03:19:48.000,296,11013200,12765,0,1666495187,13147.728051630002,56.03557824000018,53613.60889344001 2022-10-23,03:19:49.000,296,11013223,12525,0,1666495188,13147.754996869997,56.08492215000297,53613.60889344001 2022-10-23,03:19:50.000,296,11013194,12765,0,1666495189,13147.741524249992,56.049676499998895,53613.615880560006 2022-10-23,03:19:51.000,296,11013204,12605,0,1666495190,13147.741524249992,56.042627369999536,53613.65081616 2022-10-23,03:19:52.000,296,11013256,12645,0,1666495191,13147.714579009997,56.099020410001685,53613.65780328001 2022-10-23,03:19:53.000,296,11013237,12725,0,1666495192,13147.728051630002,56.08492215000297,53613.643829040004 2022-10-23,03:19:54.000,296,11013193,12605,0,1666495193,13147.667424840001,56.12721692999912,53613.60889344001 2022-10-23,03:19:55.000,296,11013217,12605,0,1666495194,13147.633743289996,56.106069540001045,53613.60889344001 2022-10-23,03:19:56.000,296,11013241,12765,0,1666495195,13147.680897459992,56.106069540001045,53613.615880560006 2022-10-23,03:19:57.000,296,11013237,12845,0,1666495196,13147.748260560002,56.07787302000361,53613.67177752 2022-10-23,03:19:58.000,296,11013222,12525,0,1666495197,13147.748260560002,56.099020410001685,53613.67177752 2022-10-23,03:19:59.000,296,11013250,12885,0,1666495198,13147.761733179992,56.099020410001685,53613.69273888 2022-10-23,03:20:00.000,296,11013190,12485,0,1666495199,13147.721315319992,56.113118670000404,53613.699726 2022-10-23,03:20:01.000,296,11013236,12605,0,1666495200,13147.680897459992,56.12016779999976,53613.65780328001 2022-10-23,03:20:02.000,296,11013221,12805,0,1666495201,13147.707842700001,56.106069540001045,53613.63684192001 2022-10-23,03:20:03.000,296,11013214,12685,0,1666495202,13147.748260560002,56.113118670000404,53613.65081616 2022-10-23,03:20:04.000,296,11013240,12445,0,1666495203,13147.741524249992,56.12721692999912,53613.67876464 2022-10-23,03:20:05.000,296,11013209,12765,0,1666495204,13147.802151039992,56.099020410001685,53613.72068736 2022-10-23,03:20:06.000,296,11013224,12845,0,1666495205,13147.795414729997,56.099020410001685,53613.67177752 2022-10-23,03:20:07.000,296,11013226,12605,0,1666495206,13147.802151039992,56.12016779999976,53613.65081616 2022-10-23,03:20:08.000,296,11013222,12805,0,1666495207,13147.748260560002,56.13426605999848,53613.67876464 2022-10-23,03:20:09.000,296,11013263,12605,0,1666495208,13147.775205799997,56.113118670000404,53613.65081616 2022-10-23,03:20:10.000,296,11013188,12765,0,1666495209,13147.781942109992,56.148364320004475,53613.643829040004 2022-10-23,03:20:11.000,296,11013221,12525,0,1666495210,13147.829096280002,56.18360997000127,53613.67876464 2022-10-23,03:20:12.000,296,11013238,12565,0,1666495211,13147.849305210002,56.19065910000063,53613.70671312001 2022-10-23,03:20:13.000,296,11013249,12445,0,1666495212,13147.889723070002,56.17656084000191,53613.68575176001 2022-10-23,03:20:14.000,296,11013217,12645,0,1666495213,13147.889723070002,56.155413450003834,53613.762610080004 2022-10-23,03:20:15.000,296,11013211,12725,0,1666495214,13147.930140930002,56.162462580003194,53613.77658432001 2022-10-23,03:20:16.000,296,11013238,12565,0,1666495215,13147.936877239998,56.17656084000191,53613.74863584 2022-10-23,03:20:17.000,296,11013268,12685,0,1666495216,13147.957086169998,56.16951171000255,53613.72767448 2022-10-23,03:20:18.000,296,11013181,12645,0,1666495217,13147.950349860002,56.16951171000255,53613.75562296001 2022-10-23,03:20:19.000,296,11013205,12485,0,1666495218,13147.963822479993,56.14131518999784,53613.72767448 2022-10-23,03:20:20.000,296,11013228,12725,0,1666495219,13147.984031409993,56.14131518999784,53613.80453280001 2022-10-23,03:20:21.000,296,11013199,12565,0,1666495220,13148.031185579988,56.148364320004475,53613.79055856 2022-10-23,03:20:22.000,296,11013245,12605,0,1666495221,13148.051394509988,56.14131518999784,53613.79754568 2022-10-23,03:20:23.000,296,11013200,12685,0,1666495222,13148.091812369988,56.13426605999848,53613.74164872 2022-10-23,03:20:24.000,296,11013237,12565,0,1666495223,13148.105284989993,56.162462580003194,53613.82549416001 2022-10-23,03:20:25.000,296,11013256,12525,0,1666495224,13148.132230229989,56.155413450003834,53613.81850704 2022-10-23,03:20:26.000,296,11013240,12605,0,1666495225,13148.152439159989,56.12016779999976,53613.79754568 2022-10-23,03:20:27.000,296,11013203,12525,0,1666495226,13148.138966539998,56.13426605999848,53613.79055856 2022-10-23,03:20:28.000,296,11013214,12725,0,1666495227,13148.145702849994,56.19065910000063,53613.811519920004 2022-10-23,03:20:29.000,296,11013214,12805,0,1666495228,13148.145702849994,56.18360997000127,53613.783571440006 2022-10-23,03:20:30.000,296,11013203,12525,0,1666495229,13148.233274879989,56.155413450003834,53613.87440400001 2022-10-23,03:20:31.000,296,11013238,12525,0,1666495230,13148.233274879989,56.19065910000063,53613.86042976 2022-10-23,03:20:32.000,296,11013241,12645,0,1666495231,13148.213065949989,56.18360997000127,53613.85344264001 2022-10-23,03:20:33.000,296,11013185,12805,0,1666495232,13148.246747499994,56.17656084000191,53613.80453280001 2022-10-23,03:20:34.000,296,11013219,12845,0,1666495233,13148.32084691,56.155413450003834,53613.8394684 2022-10-23,03:20:35.000,296,11013222,12805,0,1666495234,13148.29390166999,56.16951171000255,53613.85344264001 2022-10-23,03:20:36.000,296,11013210,12565,0,1666495235,13148.33431952999,56.16951171000255,53613.87440400001 2022-10-23,03:20:37.000,296,11013219,12605,0,1666495236,13148.33431952999,56.19065910000063,53613.89536536 2022-10-23,03:20:38.000,296,11013242,12645,0,1666495237,13148.300637979999,56.18360997000127,53613.80453280001 2022-10-23,03:20:39.000,296,11013265,12605,0,1666495238,13148.368001079994,56.17656084000191,53613.81850704 2022-10-23,03:20:40.000,296,11013221,12525,0,1666495239,13148.42189156,56.19770822999999,53613.92331384001 2022-10-23,03:20:41.000,296,11013212,12645,0,1666495240,13148.469045729995,56.19770822999999,53613.88837824 2022-10-23,03:20:42.000,296,11013220,12565,0,1666495241,13148.509463589995,56.162462580003194,53613.930300960004 2022-10-23,03:20:43.000,296,11013263,12725,0,1666495242,13148.49599096999,56.16951171000255,53613.90235248001 2022-10-23,03:20:44.000,296,11013238,12725,0,1666495243,13148.509463589995,56.162462580003194,53613.94427520001 2022-10-23,03:20:45.000,296,11013205,12765,0,1666495244,13148.57682668999,56.16951171000255,53613.951262320006 2022-10-23,03:20:46.000,296,11013225,12645,0,1666495245,13148.610508239995,56.16951171000255,53614.0141464 2022-10-23,03:20:47.000,296,11013270,12445,0,1666495246,13148.60377193,56.155413450003834,53614.000172160006 2022-10-23,03:20:48.000,296,11013277,12645,0,1666495247,13148.61724454999,56.18360997000127,53613.98619792 2022-10-23,03:20:49.000,296,11013232,12845,0,1666495248,13148.62398086,56.20475735999935,53613.91632672 2022-10-23,03:20:50.000,296,11013214,12645,0,1666495249,13148.65766240999,56.19065910000063,53613.951262320006 2022-10-23,03:20:51.000,296,11013220,12765,0,1666495250,13148.70481658,56.162462580003194,53613.98619792 2022-10-23,03:20:52.000,296,11013215,12605,0,1666495251,13148.691343959996,56.17656084000191,53613.99318504001 2022-10-23,03:20:53.000,296,11013233,12645,0,1666495252,13148.76544337,56.162462580003194,53614.07703048 2022-10-23,03:20:54.000,296,11013232,12605,0,1666495253,13148.785652300001,56.14131518999784,53614.07703048 2022-10-23,03:20:55.000,296,11013223,12605,0,1666495254,13148.805861230001,56.162462580003194,53614.06305624 2022-10-23,03:20:56.000,296,11013245,12565,0,1666495255,13148.826070160001,56.12016779999976,53614.03510776 2022-10-23,03:20:57.000,296,11013248,12565,0,1666495256,13148.832806469996,56.162462580003194,53614.07703048 2022-10-23,03:20:58.000,296,11013217,12605,0,1666495257,13148.933851119997,56.14131518999784,53614.049082000005 2022-10-23,03:20:59.000,296,11013223,12765,0,1666495258,13148.927114810002,56.099020410001685,53614.049082000005 2022-10-23,03:21:00.000,296,11013252,12885,0,1666495259,13148.967532670002,56.148364320004475,53614.09100472001 2022-10-23,03:21:01.000,296,11013258,12605,0,1666495260,13149.028159460002,56.148364320004475,53614.146901680004 2022-10-23,03:21:02.000,296,11013258,12445,0,1666495261,13149.055104699997,56.14131518999784,53614.13991456001 2022-10-23,03:21:03.000,296,11013250,12565,0,1666495262,13149.115731489997,56.12721692999912,53614.13991456001 2022-10-23,03:21:04.000,296,11013257,12405,0,1666495263,13149.122467799993,56.106069540001045,53614.1538888 2022-10-23,03:21:05.000,296,11013258,12805,0,1666495264,13149.108995180002,56.113118670000404,53614.16087592001 2022-10-23,03:21:06.000,296,11013259,12685,0,1666495265,13149.169621970002,56.14131518999784,53614.19581152 2022-10-23,03:21:07.000,296,11013204,12645,0,1666495266,13149.189830900003,56.12721692999912,53614.216772880005 2022-10-23,03:21:08.000,296,11013247,12805,0,1666495267,13149.196567209998,56.14131518999784,53614.20279864 2022-10-23,03:21:09.000,296,11013237,12645,0,1666495268,13149.277402929998,56.16951171000255,53614.23773424001 2022-10-23,03:21:10.000,296,11013209,12485,0,1666495269,13149.290875549988,56.148364320004475,53614.20978576001 2022-10-23,03:21:11.000,296,11013221,12645,0,1666495270,13149.364974959994,56.12016779999976,53614.23074712 2022-10-23,03:21:12.000,296,11013285,12365,0,1666495271,13149.364974959994,56.148364320004475,53614.22376 2022-10-23,03:21:13.000,296,11013247,12565,0,1666495272,13149.371711269989,56.113118670000404,53614.23074712 2022-10-23,03:21:14.000,296,11013253,12445,0,1666495273,13149.412129129989,56.16951171000255,53614.24472136 2022-10-23,03:21:15.000,296,11013232,12565,0,1666495274,13149.466019609994,56.14131518999784,53614.20978576001 2022-10-23,03:21:16.000,296,11013220,12725,0,1666495275,13149.466019609994,56.13426605999848,53614.24472136 2022-10-23,03:21:17.000,296,11013194,12605,0,1666495276,13149.57380056999,56.113118670000404,53614.30061832 2022-10-23,03:21:18.000,296,11013272,12485,0,1666495277,13149.54011902,56.099020410001685,53614.30061832 2022-10-23,03:21:19.000,296,11013253,12445,0,1666495278,13149.59400949999,56.07787302000361,53614.314592560004 2022-10-23,03:21:20.000,296,11013215,12605,0,1666495279,13149.61421842999,56.113118670000404,53614.27266984 2022-10-23,03:21:21.000,296,11013243,12525,0,1666495280,13149.647899979995,56.00738172000274,53614.32157968 2022-10-23,03:21:22.000,296,11013252,12525,0,1666495281,13149.627691049995,56.02852911000082,53614.30061832 2022-10-23,03:21:23.000,296,11013241,12925,0,1666495282,13149.65463628999,55.99328346000402,53614.314592560004 2022-10-23,03:21:24.000,296,11013236,12485,0,1666495283,13149.72199939,56.02147998000146,53614.32157968 2022-10-23,03:21:25.000,296,11013237,12565,0,1666495284,13149.72199939,55.99328346000402,53614.32856680001 2022-10-23,03:21:26.000,296,11013259,12645,0,1666495285,13149.77588986999,55.96508693999931,53614.3635024 2022-10-23,03:21:27.000,296,11013219,12605,0,1666495286,13149.84325297,55.95803780999995,53614.37048952 2022-10-23,03:21:28.000,296,11013256,12605,0,1666495287,13149.80283511,55.929841290002514,53614.398438 2022-10-23,03:21:29.000,296,11013219,12725,0,1666495288,13149.809571419995,55.95803780999995,53614.39145088 2022-10-23,03:21:30.000,296,11013247,12365,0,1666495289,13149.82304404,55.89459563999844,53614.3635024 2022-10-23,03:21:31.000,296,11013235,12885,0,1666495290,13149.85672558999,55.873448250000365,53614.53119328 2022-10-23,03:21:32.000,296,11013260,12565,0,1666495291,13149.85672558999,55.88754650999908,53614.44734784001 2022-10-23,03:21:33.000,296,11013191,12645,0,1666495292,13149.90387976,55.866399120001006,53614.44734784001 2022-10-23,03:21:34.000,296,11013208,12285,0,1666495293,13149.89714344999,55.82410434000485,53614.46132208 2022-10-23,03:21:35.000,296,11013237,12285,0,1666495294,13149.87693451999,55.78885869000078,53614.482283440004 2022-10-23,03:21:36.000,296,11013245,12605,0,1666495295,13149.92408869,55.77476043000206,53614.47529632001 2022-10-23,03:21:37.000,296,11013182,12765,0,1666495296,13149.890407139996,55.73951477999799,53614.42638648001 2022-10-23,03:21:38.000,296,11013320,12605,0,1666495297,13149.870198209996,55.746563910004625,53614.49625768001 2022-10-23,03:21:39.000,296,11013233,12405,0,1666495298,13149.809571419995,55.704269130001194,53614.454334960006 2022-10-23,03:21:40.000,296,11013265,12605,0,1666495299,13149.809571419995,55.71131826000055,53614.44734784001 2022-10-23,03:21:41.000,296,11013215,12485,0,1666495300,13149.88367083,55.6690234800044,53614.46132208 2022-10-23,03:21:42.000,296,11013252,12765,0,1666495301,13149.89714344999,55.67607261000376,53614.51023192 2022-10-23,03:21:43.000,296,11013233,12645,0,1666495302,13149.89714344999,55.640826959999686,53614.51721904 2022-10-23,03:21:44.000,296,11013211,12965,0,1666495303,13149.83651665999,55.640826959999686,53614.4683092 2022-10-23,03:21:45.000,296,11013205,12645,0,1666495304,13149.829780349995,55.640826959999686,53614.53119328 2022-10-23,03:21:46.000,296,11013237,12805,0,1666495305,13149.809571419995,55.62672870000097,53614.482283440004 2022-10-23,03:21:47.000,296,11013232,12565,0,1666495306,13149.80283511,55.61263044000225,53614.482283440004 2022-10-23,03:21:48.000,296,11013226,12725,0,1666495307,13149.78262618,55.59148305000417,53614.51023192 2022-10-23,03:21:49.000,296,11013244,12645,0,1666495308,13149.80283511,55.59853218000353,53614.503244800006 2022-10-23,03:21:50.000,296,11013213,12565,0,1666495309,13149.79609879999,55.56328652999946,53614.5381804 2022-10-23,03:21:51.000,296,11013233,12525,0,1666495310,13149.76241725,55.60558131000289,53614.503244800006 2022-10-23,03:21:52.000,296,11013225,12685,0,1666495311,13149.77588986999,55.5562374000001,53614.503244800006 2022-10-23,03:21:53.000,296,11013219,12965,0,1666495312,13149.79609879999,55.53509001000202,53614.503244800006 2022-10-23,03:21:54.000,296,11013211,12725,0,1666495313,13149.74220832,55.520991750003304,53614.52420616001 2022-10-23,03:21:55.000,296,11013208,12525,0,1666495314,13149.71526307999,55.49279522999859,53614.454334960006 2022-10-23,03:21:56.000,296,11013204,12605,0,1666495315,13149.70179046,55.49984435999795,53614.51023192 2022-10-23,03:21:57.000,296,11013264,12565,0,1666495316,13149.748944629995,55.47869696999987,53614.503244800006 2022-10-23,03:21:58.000,296,11013237,12485,0,1666495317,13149.728735699995,55.48574609999923,53614.52420616001 2022-10-23,03:21:59.000,296,11013257,12805,0,1666495318,13149.688317839995,55.471647840000514,53614.552154640005 2022-10-23,03:22:00.000,296,11013271,12565,0,1666495319,13149.6613726,55.43640219000372,53614.552154640005 2022-10-23,03:22:01.000,296,11013218,12445,0,1666495320,13149.63442735999,55.464598710001155,53614.503244800006 2022-10-23,03:22:02.000,296,11013241,12565,0,1666495321,13149.59400949999,55.44345132000308,53614.503244800006 2022-10-23,03:22:03.000,296,11013253,12885,0,1666495322,13149.546855329994,55.42935306000436,53614.49625768001 2022-10-23,03:22:04.000,296,11013182,12525,0,1666495323,13149.56032795,55.38000915000157,53614.51721904 2022-10-23,03:22:05.000,296,11013256,12725,0,1666495324,13149.57380056999,55.36591089000285,53614.52420616001 2022-10-23,03:22:06.000,296,11013269,12925,0,1666495325,13149.452546989989,55.36591089000285,53614.482283440004 2022-10-23,03:22:07.000,296,11013194,12605,0,1666495326,13149.499701159999,55.33771436999814,53614.54516752001 2022-10-23,03:22:08.000,296,11013257,12565,0,1666495327,13149.506437469994,55.31656698000006,53614.5381804 2022-10-23,03:22:09.000,296,11013239,12525,0,1666495328,13149.459283299999,55.31656698000006,53614.48927056 2022-10-23,03:22:10.000,296,11013286,12805,0,1666495329,13149.405392819994,55.3095178500007,53614.51023192 2022-10-23,03:22:11.000,296,11013226,12605,0,1666495330,13149.398656509999,55.295419590001984,53614.51721904 2022-10-23,03:22:12.000,296,11013214,12525,0,1666495331,13149.385183889994,55.281321330003266,53614.503244800006 2022-10-23,03:22:13.000,296,11013228,12845,0,1666495332,13149.405392819994,55.288370460002625,53614.51023192 2022-10-23,03:22:14.000,296,11013205,12525,0,1666495333,13149.371711269989,55.26017393999791,53614.57311600001 2022-10-23,03:22:15.000,296,11013276,12685,0,1666495334,13149.324557099993,55.26017393999791,53614.5381804 2022-10-23,03:22:16.000,296,11013243,12765,0,1666495335,13149.257193999998,55.295419590001984,53614.46132208 2022-10-23,03:22:17.000,296,11013231,12605,0,1666495336,13149.270666619988,55.246075679999194,53614.48927056 2022-10-23,03:22:18.000,296,11013257,12725,0,1666495337,13149.210039830003,55.281321330003266,53614.51023192 2022-10-23,03:22:19.000,296,11013222,12805,0,1666495338,13149.223512449993,55.25312480999855,53614.454334960006 2022-10-23,03:22:20.000,296,11013225,12765,0,1666495339,13149.162885659993,55.26017393999791,53614.48927056 2022-10-23,03:22:21.000,296,11013228,12605,0,1666495340,13149.142676729993,55.22492829000112,53614.454334960006 2022-10-23,03:22:22.000,296,11013188,12765,0,1666495341,13149.142676729993,55.21787916000176,53614.51721904 2022-10-23,03:22:23.000,296,11013260,12685,0,1666495342,13149.088786250002,55.21787916000176,53614.53119328 2022-10-23,03:22:24.000,296,11013260,12565,0,1666495343,13149.048368390002,55.19673177000368,53614.51023192 2022-10-23,03:22:25.000,296,11013215,12805,0,1666495344,13149.007950530002,55.22492829000112,53614.48927056 2022-10-23,03:22:26.000,296,11013214,12525,0,1666495345,13148.879960639992,55.231977420000476,53614.41939936 2022-10-23,03:22:27.000,296,11013253,12565,0,1666495346,13148.906905880001,55.19673177000368,53614.482283440004 2022-10-23,03:22:28.000,296,11013219,12725,0,1666495347,13148.900169569992,55.21787916000176,53614.51023192 2022-10-23,03:22:29.000,296,11013237,12525,0,1666495348,13148.879960639992,55.21787916000176,53614.51721904 2022-10-23,03:22:30.000,296,11013240,12725,0,1666495349,13148.893433259997,55.2108300300024,53614.53119328 2022-10-23,03:22:31.000,296,11013215,12605,0,1666495350,13148.866488020001,55.21787916000176,53614.482283440004 2022-10-23,03:22:32.000,296,11013249,12605,0,1666495351,13148.826070160001,55.182633509997686,53614.51023192 2022-10-23,03:22:33.000,296,11013252,12645,0,1666495352,13148.792388609996,55.246075679999194,53614.42638648001 2022-10-23,03:22:34.000,296,11013248,12965,0,1666495353,13148.812597539996,55.246075679999194,53614.44036072 2022-10-23,03:22:35.000,296,11013249,12805,0,1666495354,13148.799124919991,55.281321330003266,53614.42638648001 2022-10-23,03:22:36.000,296,11013206,12565,0,1666495355,13148.792388609996,55.33066523999878,53614.42638648001 2022-10-23,03:22:37.000,296,11013223,12645,0,1666495356,13148.826070160001,55.35181263000413,53614.40542512001 2022-10-23,03:22:38.000,296,11013233,12565,0,1666495357,13148.859751709992,55.38000915000157,53614.384463760005 2022-10-23,03:22:39.000,296,11013245,12645,0,1666495358,13148.900169569992,55.44345132000308,53614.32856680001 2022-10-23,03:22:40.000,296,11013248,12605,0,1666495359,13148.913642189997,55.52804088000266,53614.20978576001 2022-10-23,03:22:41.000,296,11013249,12565,0,1666495360,13148.967532670002,55.63377783000033,53614.1538888 2022-10-23,03:22:42.000,296,11013197,12645,0,1666495361,13149.088786250002,55.704269130001194,53614.19581152 2022-10-23,03:22:43.000,296,11013218,12525,0,1666495362,13149.115731489997,55.746563910004625,53614.118953200006 2022-10-23,03:22:44.000,296,11013207,12645,0,1666495363,13149.189830900003,55.78180956000142,53614.04209488001 2022-10-23,03:22:45.000,296,11013257,12725,0,1666495364,13149.351502339989,55.90869390000444,53614.02113352001 2022-10-23,03:22:46.000,296,11013222,12645,0,1666495365,13149.499701159999,56.106069540001045,53613.91632672 2022-10-23,03:22:47.000,296,11013202,12765,0,1666495366,13149.63442735999,56.38098560999788,53613.783571440006 2022-10-23,03:22:48.000,296,11013208,12765,0,1666495367,13149.79609879999,56.62065602999792,53613.546009360005 2022-10-23,03:22:49.000,296,11013214,12685,0,1666495368,13150.072287509996,56.66295081000135,53613.23158896001 2022-10-23,03:22:50.000,296,11013204,12605,0,1666495369,13150.388894080003,56.16951171000255,53613.001014 2022-10-23,03:22:51.000,296,11013230,12685,0,1666495370,13150.456257179998,54.97115961000236,53612.67960648001 2022-10-23,03:22:52.000,296,11013212,12805,0,1666495371,13149.829780349995,52.82117496000137,53612.469992880004 2022-10-23,03:22:53.000,296,11013216,12525,0,1666495372,13147.876250449997,50.52315857999929,53612.539864080005 2022-10-23,03:22:54.000,296,11013198,12605,0,1666495373,13145.740840179998,50.713485090003815,53612.81236176 2022-10-23,03:22:55.000,296,11013254,12365,0,1666495374,13145.430969920002,53.00445233999926,53613.112807920006 2022-10-23,03:22:56.000,296,11013294,12765,0,1666495375,13146.549197380002,55.35181263000413,53613.19665336 2022-10-23,03:22:57.000,296,11013247,12645,0,1666495376,13147.667424840001,56.21885561999807,53613.5599836 2022-10-23,03:22:58.000,296,11013251,12485,0,1666495377,13148.031185579988,56.19770822999999,53613.80453280001 2022-10-23,03:22:59.000,296,11013214,12645,0,1666495378,13148.064867129993,55.84525173000293,53614.049082000005 2022-10-23,03:23:00.000,296,11013231,12245,0,1666495379,13148.064867129993,55.52804088000266,53614.20978576001 2022-10-23,03:23:01.000,296,11013264,12565,0,1666495380,13148.165911779994,55.30246872000134,53614.34254104 2022-10-23,03:23:02.000,296,11013236,12605,0,1666495381,13148.307374289994,55.16148611999961,53614.4683092 2022-10-23,03:23:03.000,296,11013204,12605,0,1666495382,13148.368001079994,55.16853524999897,53614.44036072 2022-10-23,03:23:04.000,296,11013253,12805,0,1666495383,13148.448836799995,55.239026549999835,53614.503244800006 2022-10-23,03:23:05.000,296,11013228,12765,0,1666495384,13148.46230942,55.281321330003266,53614.54516752001 2022-10-23,03:23:06.000,296,11013241,12565,0,1666495385,13148.529672519995,55.344763500004774,53614.58709024 2022-10-23,03:23:07.000,296,11013218,12645,0,1666495386,13148.549881449995,55.36591089000285,53614.65696144 2022-10-23,03:23:08.000,296,11013255,12645,0,1666495387,13148.60377193,55.40115653999965,53614.69888416 2022-10-23,03:23:09.000,296,11013240,12565,0,1666495388,13148.65766240999,55.408205669999006,53614.77574248 2022-10-23,03:23:10.000,296,11013215,12645,0,1666495389,13148.671135029996,55.422303929997724,53614.747794 2022-10-23,03:23:11.000,296,11013205,12645,0,1666495390,13148.650926099996,55.43640219000372,53614.77574248 2022-10-23,03:23:12.000,296,11013236,12605,0,1666495391,13148.671135029996,55.44345132000308,53614.78272960001 2022-10-23,03:23:13.000,296,11013240,12765,0,1666495392,13148.64418979,55.43640219000372,53614.77574248 2022-10-23,03:23:14.000,296,11013221,12765,0,1666495393,13148.671135029996,55.457549580001796,53614.78272960001 2022-10-23,03:23:15.000,296,11013249,12565,0,1666495394,13148.63745347999,55.457549580001796,53614.817665200004 2022-10-23,03:23:16.000,296,11013199,12725,0,1666495395,13148.69808026999,55.48574609999923,53614.81067808001 2022-10-23,03:23:17.000,296,11013221,12485,0,1666495396,13148.64418979,55.49279522999859,53614.817665200004 2022-10-23,03:23:18.000,296,11013225,12605,0,1666495397,13148.731761819996,55.471647840000514,53614.90151064 2022-10-23,03:23:19.000,296,11013225,12605,0,1666495398,13148.718289199991,55.471647840000514,53614.91548488 2022-10-23,03:23:20.000,296,11013223,12405,0,1666495399,13148.70481658,55.48574609999923,53614.94343336 2022-10-23,03:23:21.000,296,11013233,12645,0,1666495400,13148.70481658,55.47869696999987,53614.89452352 2022-10-23,03:23:22.000,296,11013261,12525,0,1666495401,13148.691343959996,55.49984435999795,53614.91548488 2022-10-23,03:23:23.000,296,11013221,12685,0,1666495402,13148.72502551,55.48574609999923,53614.87356216 2022-10-23,03:23:24.000,296,11013234,12605,0,1666495403,13148.718289199991,55.49279522999859,53614.92945912001 2022-10-23,03:23:25.000,296,11013214,12805,0,1666495404,13148.772179679996,55.520991750003304,53614.91548488 2022-10-23,03:23:26.000,296,11013233,12405,0,1666495405,13148.778915989991,55.56328652999946,53614.97138184 2022-10-23,03:23:27.000,296,11013237,12845,0,1666495406,13148.772179679996,55.58443392000481,53614.96439472 2022-10-23,03:23:28.000,296,11013224,12685,0,1666495407,13148.785652300001,55.57738478999818,53614.92945912001 2022-10-23,03:23:29.000,296,11013211,12565,0,1666495408,13148.839542779991,55.61263044000225,53614.9923432 2022-10-23,03:23:30.000,296,11013195,12685,0,1666495409,13148.785652300001,55.640826959999686,53614.90151064 2022-10-23,03:23:31.000,296,11013261,12805,0,1666495410,13148.812597539996,55.63377783000033,53614.99933032001 2022-10-23,03:23:32.000,296,11013243,12565,0,1666495411,13148.893433259997,55.640826959999686,53615.02727880001 2022-10-23,03:23:33.000,296,11013235,12725,0,1666495412,13148.933851119997,55.67607261000376,53615.0622144 2022-10-23,03:23:34.000,296,11013221,12925,0,1666495413,13148.933851119997,55.71131826000055,53615.006317440006 2022-10-23,03:23:35.000,296,11013236,12565,0,1666495414,13148.967532670002,55.73246564999863,53615.04824016001 2022-10-23,03:23:36.000,296,11013228,12525,0,1666495415,13148.940587429992,55.7677113000027,53615.04824016001 2022-10-23,03:23:37.000,296,11013211,12605,0,1666495416,13148.994477909997,55.817055209998216,53615.006317440006 2022-10-23,03:23:38.000,296,11013248,12685,0,1666495417,13148.987741600002,55.85230086000229,53615.01330456 2022-10-23,03:23:39.000,296,11013237,12645,0,1666495418,13149.028159460002,55.89459563999844,53615.02029168 2022-10-23,03:23:40.000,296,11013213,12565,0,1666495419,13148.987741600002,55.922792160003155,53615.104137120004 2022-10-23,03:23:41.000,296,11013227,12605,0,1666495420,13149.068577320002,55.929841290002514,53615.09016288 2022-10-23,03:23:42.000,296,11013237,12285,0,1666495421,13149.034895769997,55.95098868000059,53615.055227280005 2022-10-23,03:23:43.000,296,11013229,12685,0,1666495422,13149.135940419997,55.99328346000402,53615.104137120004 2022-10-23,03:23:44.000,296,11013276,12605,0,1666495423,13149.129204110002,56.07082389000425,53615.104137120004 2022-10-23,03:23:45.000,296,11013260,12885,0,1666495424,13149.142676729993,56.056725629998255,53615.11811136001 2022-10-23,03:23:46.000,296,11013222,12725,0,1666495425,13149.176358279998,56.091971280002326,53615.11112424 2022-10-23,03:23:47.000,296,11013219,12765,0,1666495426,13149.223512449993,56.091971280002326,53615.06920152 2022-10-23,03:23:48.000,296,11013235,12445,0,1666495427,13149.176358279998,56.113118670000404,53615.1320856 2022-10-23,03:23:49.000,296,11013255,12405,0,1666495428,13149.284139239993,56.148364320004475,53615.16702120001 2022-10-23,03:23:50.000,296,11013262,12725,0,1666495429,13149.324557099993,56.13426605999848,53615.13907272 2022-10-23,03:23:51.000,296,11013223,12805,0,1666495430,13149.311084479988,56.162462580003194,53615.21593104001 2022-10-23,03:23:52.000,296,11013213,12725,0,1666495431,13149.324557099993,56.18360997000127,53615.16702120001 2022-10-23,03:23:53.000,296,11013210,12645,0,1666495432,13149.364974959994,56.20475735999935,53615.18099544 2022-10-23,03:23:54.000,296,11013231,12445,0,1666495433,13149.344766029993,56.21180648999871,53615.2019568 2022-10-23,03:23:55.000,296,11013241,12685,0,1666495434,13149.344766029993,56.24000301000342,53615.1320856 2022-10-23,03:23:56.000,296,11013259,12565,0,1666495435,13149.297611859998,56.26819953000086,53615.14605984001 2022-10-23,03:23:57.000,296,11013255,12365,0,1666495436,13149.418865439999,56.25410127000214,53615.20894392 2022-10-23,03:23:58.000,296,11013212,12685,0,1666495437,13149.311084479988,56.2259047500047,53615.11112424 2022-10-23,03:23:59.000,296,11013236,12565,0,1666495438,13149.405392819994,56.23295388000406,53615.16702120001 2022-10-23,03:24:00.000,296,11013231,12965,0,1666495439,13149.405392819994,56.24000301000342,53615.18798256 2022-10-23,03:24:01.000,296,11013255,12765,0,1666495440,13149.418865439999,56.25410127000214,53615.16003408 2022-10-23,03:24:02.000,296,11013246,12605,0,1666495441,13149.439074369999,56.289346919998934,53615.16702120001 2022-10-23,03:24:03.000,296,11013228,12525,0,1666495442,13149.425601749994,56.282297789999575,53615.19496968001 2022-10-23,03:24:04.000,296,11013220,12685,0,1666495443,13149.425601749994,56.31754344000365,53615.153046960004 2022-10-23,03:24:05.000,296,11013246,12605,0,1666495444,13149.499701159999,56.31754344000365,53615.24387952001 2022-10-23,03:24:06.000,296,11013228,12725,0,1666495445,13149.51317377999,56.31754344000365,53615.21593104001 2022-10-23,03:24:07.000,296,11013240,12525,0,1666495446,13149.546855329994,56.36688734999916,53615.24387952001 2022-10-23,03:24:08.000,296,11013238,12725,0,1666495447,13149.51317377999,56.42328039000131,53615.27881512 2022-10-23,03:24:09.000,296,11013227,12445,0,1666495448,13149.567064259994,56.42328039000131,53615.222918160005 2022-10-23,03:24:10.000,296,11013215,12645,0,1666495449,13149.60074581,56.458526039998105,53615.18798256 2022-10-23,03:24:11.000,296,11013233,12845,0,1666495450,13149.59400949999,56.47967343000346,53615.25086664 2022-10-23,03:24:12.000,296,11013241,12765,0,1666495451,13149.58053688,56.500820820001536,53615.27881512 2022-10-23,03:24:13.000,296,11013196,12685,0,1666495452,13149.668108909995,56.52901733999897,53615.32772496 2022-10-23,03:24:14.000,296,11013241,12565,0,1666495453,13149.68158153,56.564262990003044,53615.36266056001 2022-10-23,03:24:15.000,296,11013247,12645,0,1666495454,13149.708526769995,56.564262990003044,53615.34868632 2022-10-23,03:24:16.000,296,11013204,12765,0,1666495455,13149.71526307999,56.61360689999856,53615.31375072001 2022-10-23,03:24:17.000,296,11013204,12485,0,1666495456,13149.73547200999,56.62770516000455,53615.32772496 2022-10-23,03:24:18.000,296,11013219,12685,0,1666495457,13149.72199939,56.65590168000199,53615.3067636 2022-10-23,03:24:19.000,296,11013261,12685,0,1666495458,13149.77588986999,56.66999994000071,53615.35567344 2022-10-23,03:24:20.000,296,11013233,12445,0,1666495459,13149.83651665999,56.70524559000478,53615.35567344 2022-10-23,03:24:21.000,296,11013259,12525,0,1666495460,13149.90387976,56.70524559000478,53615.3766348 2022-10-23,03:24:22.000,296,11013223,12525,0,1666495461,13149.92408869,56.70524559000478,53615.41855752 2022-10-23,03:24:23.000,296,11013237,12565,0,1666495462,13149.971242859996,56.7193438500035,53615.40458328 2022-10-23,03:24:24.000,296,11013260,12725,0,1666495463,13149.971242859996,56.789835150004365,53615.446506 2022-10-23,03:24:25.000,296,11013256,12565,0,1666495464,13149.991451789996,56.81098254000244,53615.446506 2022-10-23,03:24:26.000,296,11013194,12645,0,1666495465,13150.004924410001,56.789835150004365,53615.42554464 2022-10-23,03:24:27.000,296,11013229,12845,0,1666495466,13150.072287509996,56.8180316700018,53615.439518880004 2022-10-23,03:24:28.000,296,11013230,12485,0,1666495467,13150.038605959991,56.83212993000052,53615.33471208001 2022-10-23,03:24:29.000,296,11013208,12605,0,1666495468,13150.126177990001,56.83917905999988,53615.36266056001 2022-10-23,03:24:30.000,296,11013229,12525,0,1666495469,13150.166595850002,56.86737558000459,53615.446506 2022-10-23,03:24:31.000,296,11013294,12645,0,1666495470,13150.213750019997,56.86737558000459,53615.40458328 2022-10-23,03:24:32.000,296,11013227,12645,0,1666495471,13150.227222640002,56.90262123000139,53615.41157040001 2022-10-23,03:24:33.000,296,11013217,12645,0,1666495472,13150.220486329992,56.923768619999464,53615.38362192001 2022-10-23,03:24:34.000,296,11013240,12725,0,1666495473,13150.207013710002,56.959014270003536,53615.38362192001 2022-10-23,03:24:35.000,296,11013253,12645,0,1666495474,13150.254167879997,56.94491601000482,53615.390609040005 2022-10-23,03:24:36.000,296,11013229,12765,0,1666495475,13150.287849430002,57.00835817999905,53615.3766348 2022-10-23,03:24:37.000,296,11013204,12685,0,1666495476,13150.368685150002,56.966063400002895,53615.41855752 2022-10-23,03:24:38.000,296,11013257,12565,0,1666495477,13150.348476220002,56.973112530002254,53615.42554464 2022-10-23,03:24:39.000,296,11013222,12565,0,1666495478,13150.375421459998,56.98016166000161,53615.41157040001 2022-10-23,03:24:40.000,296,11013230,12925,0,1666495479,13150.368685150002,57.00835817999905,53615.41157040001 2022-10-23,03:24:41.000,296,11013249,12725,0,1666495480,13150.409103010003,57.02245643999777,53615.41855752 2022-10-23,03:24:42.000,296,11013238,12485,0,1666495481,13150.409103010003,57.0295055700044,53615.45349312001 2022-10-23,03:24:43.000,296,11013235,12645,0,1666495482,13150.335003599997,57.05770209000184,53615.36266056001 2022-10-23,03:24:44.000,296,11013266,12605,0,1666495483,13150.361948839993,57.0647512200012,53615.390609040005 2022-10-23,03:24:45.000,296,11013235,12525,0,1666495484,13150.462993489993,57.05770209000184,53615.446506 2022-10-23,03:24:46.000,296,11013230,12605,0,1666495485,13150.483202419993,57.0647512200012,53615.41157040001 2022-10-23,03:24:47.000,296,11013226,12725,0,1666495486,13150.530356589989,57.07180035000056,53615.46746736 2022-10-23,03:24:48.000,296,11013262,12645,0,1666495487,13150.550565519989,57.0647512200012,53615.49541584 2022-10-23,03:24:49.000,296,11013250,12605,0,1666495488,13150.557301829998,57.092947739998635,53615.446506 2022-10-23,03:24:50.000,296,11013247,12605,0,1666495489,13150.597719689998,57.12114426000335,53615.460480240006 2022-10-23,03:24:51.000,296,11013233,12685,0,1666495490,13150.617928619999,57.092947739998635,53615.41157040001 2022-10-23,03:24:52.000,296,11013264,12725,0,1666495491,13150.624664929994,57.10704600000463,53615.439518880004 2022-10-23,03:24:53.000,296,11013258,12445,0,1666495492,13150.71223695999,57.099996869997995,53615.45349312001 2022-10-23,03:24:54.000,296,11013218,12645,0,1666495493,13150.665082789994,57.10704600000463,53615.41157040001 2022-10-23,03:24:55.000,296,11013273,12285,0,1666495494,13150.75939113,57.11409513000399,53615.42554464 2022-10-23,03:24:56.000,296,11013205,12645,0,1666495495,13150.698764339999,57.12114426000335,53615.439518880004 2022-10-23,03:24:57.000,296,11013233,12765,0,1666495496,13150.73244588999,57.092947739998635,53615.41157040001 2022-10-23,03:24:58.000,296,11013264,12645,0,1666495497,13150.81328160999,57.11409513000399,53615.390609040005 2022-10-23,03:24:59.000,296,11013206,12405,0,1666495498,13150.82001792,57.092947739998635,53615.43253176001 2022-10-23,03:25:00.000,296,11013254,12685,0,1666495499,13150.83349053999,57.07884947999992,53615.41855752 2022-10-23,03:25:01.000,296,11013225,12845,0,1666495500,13150.86043578,57.0647512200012,53615.45349312001 2022-10-23,03:25:02.000,296,11013217,12525,0,1666495501,13150.907589949995,57.04360383000312,53615.45349312001 2022-10-23,03:25:03.000,296,11013217,12605,0,1666495502,13150.948007809995,57.0295055700044,53615.42554464 2022-10-23,03:25:04.000,296,11013241,12565,0,1666495503,13150.9412715,57.01540730999841,53615.439518880004 2022-10-23,03:25:05.000,296,11013226,12605,0,1666495504,13150.95474411999,57.02245643999777,53615.42554464 2022-10-23,03:25:06.000,296,11013260,12605,0,1666495505,13150.97495304999,57.03655470000376,53615.41157040001 2022-10-23,03:25:07.000,296,11013241,12685,0,1666495506,13150.968216739995,57.0295055700044,53615.40458328 2022-10-23,03:25:08.000,296,11013271,12805,0,1666495507,13150.96148043,57.03655470000376,53615.45349312001 2022-10-23,03:25:09.000,296,11013278,12645,0,1666495508,13151.03557983999,57.00835817999905,53615.488428720004 2022-10-23,03:25:10.000,296,11013208,12605,0,1666495509,13151.028843529995,56.98016166000161,53615.439518880004 2022-10-23,03:25:11.000,296,11013219,12525,0,1666495510,13151.049052459995,56.99425992000033,53615.439518880004 2022-10-23,03:25:12.000,296,11013228,12725,0,1666495511,13151.028843529995,56.959014270003536,53615.36964768 2022-10-23,03:25:13.000,296,11013225,12605,0,1666495512,13151.008634599995,57.00130904999969,53615.39759616 2022-10-23,03:25:14.000,296,11013218,12445,0,1666495513,13150.99516197999,56.98016166000161,53615.439518880004 2022-10-23,03:25:15.000,296,11013267,12605,0,1666495514,13151.04231615,57.02245643999777,53615.390609040005 2022-10-23,03:25:16.000,296,11013206,12645,0,1666495515,13151.01537090999,56.99425992000033,53615.439518880004 2022-10-23,03:25:17.000,296,11013252,12805,0,1666495516,13151.04231615,57.02245643999777,53615.390609040005 2022-10-23,03:25:18.000,296,11013237,12605,0,1666495517,13151.06252508,57.0295055700044,53615.41855752 2022-10-23,03:25:19.000,296,11013225,12765,0,1666495518,13151.04231615,57.0647512200012,53615.41855752 2022-10-23,03:25:20.000,296,11013240,12565,0,1666495519,13151.06252508,57.04360383000312,53615.446506 2022-10-23,03:25:21.000,296,11013204,12645,0,1666495520,13151.09620662999,57.05770209000184,53615.43253176001 2022-10-23,03:25:22.000,296,11013222,12285,0,1666495521,13151.089470319996,57.0647512200012,53615.40458328 2022-10-23,03:25:23.000,296,11013244,12565,0,1666495522,13151.10294294,57.05770209000184,53615.34868632 2022-10-23,03:25:24.000,296,11013248,12525,0,1666495523,13151.136624489991,57.085898609999276,53615.41855752 2022-10-23,03:25:25.000,296,11013222,12725,0,1666495524,13151.190514969996,57.092947739998635,53615.446506 2022-10-23,03:25:26.000,296,11013216,12685,0,1666495525,13151.1433608,57.085898609999276,53615.446506 2022-10-23,03:25:27.000,296,11013211,12605,0,1666495526,13151.20398759,57.10704600000463,53615.48144160001 2022-10-23,03:25:28.000,296,11013251,12685,0,1666495527,13151.210723899996,57.099996869997995,53615.48144160001 2022-10-23,03:25:29.000,296,11013249,12605,0,1666495528,13151.190514969996,57.11409513000399,53615.41855752 2022-10-23,03:25:30.000,296,11013210,12805,0,1666495529,13151.190514969996,57.10704600000463,53615.45349312001 2022-10-23,03:25:31.000,296,11013232,12365,0,1666495530,13151.230932829996,57.10704600000463,53615.52336432 2022-10-23,03:25:32.000,296,11013218,12445,0,1666495531,13151.251141759996,57.07884947999992,53615.48144160001 2022-10-23,03:25:33.000,296,11013198,12685,0,1666495532,13151.257878069991,57.092947739998635,53615.47445448 2022-10-23,03:25:34.000,296,11013233,12645,0,1666495533,13151.251141759996,57.099996869997995,53615.446506 2022-10-23,03:25:35.000,296,11013236,12765,0,1666495534,13151.325241170001,57.05770209000184,53615.48144160001 2022-10-23,03:25:36.000,296,11013233,12645,0,1666495535,13151.257878069991,57.07884947999992,53615.41855752 2022-10-23,03:25:37.000,296,11013220,12645,0,1666495536,13151.284823310001,57.05065296000248,53615.47445448 2022-10-23,03:25:38.000,296,11013211,12605,0,1666495537,13151.291559619996,57.01540730999841,53615.54432568 2022-10-23,03:25:39.000,296,11013193,12245,0,1666495538,13151.298295929992,56.98016166000161,53615.48144160001 2022-10-23,03:25:40.000,296,11013238,12685,0,1666495539,13151.284823310001,56.98016166000161,53615.509390080006 2022-10-23,03:25:41.000,296,11013199,12565,0,1666495540,13151.291559619996,56.966063400002895,53615.5163772 2022-10-23,03:25:42.000,296,11013252,12605,0,1666495541,13151.311768549996,56.94491601000482,53615.509390080006 2022-10-23,03:25:43.000,296,11013226,12645,0,1666495542,13151.372395339997,56.923768619999464,53615.558299920005 2022-10-23,03:25:44.000,296,11013238,12565,0,1666495543,13151.291559619996,56.909670360000746,53615.45349312001 2022-10-23,03:25:45.000,296,11013237,12605,0,1666495544,13151.251141759996,56.909670360000746,53615.46746736 2022-10-23,03:25:46.000,296,11013184,12765,0,1666495545,13151.331977479997,56.88147384000331,53615.52336432 2022-10-23,03:25:47.000,296,11013221,12605,0,1666495546,13151.345450100001,56.8180316700018,53615.52336432 2022-10-23,03:25:48.000,296,11013256,12765,0,1666495547,13151.278086999992,56.82508080000116,53615.46746736 2022-10-23,03:25:49.000,296,11013254,12765,0,1666495548,13151.352186409997,56.77573688999837,53615.56528704 2022-10-23,03:25:50.000,296,11013185,12685,0,1666495549,13151.372395339997,56.76868775999901,53615.54432568 2022-10-23,03:25:51.000,296,11013225,12325,0,1666495550,13151.392604269997,56.740491240001575,53615.509390080006 2022-10-23,03:25:52.000,296,11013194,12645,0,1666495551,13151.305032240001,56.747540370000934,53615.50240296001 2022-10-23,03:25:53.000,296,11013261,12445,0,1666495552,13151.331977479997,56.733442110002215,53615.50240296001 2022-10-23,03:25:54.000,296,11013210,12805,0,1666495553,13151.318504859992,56.726392980002856,53615.53035144001 2022-10-23,03:25:55.000,296,11013209,12645,0,1666495554,13151.331977479997,56.66999994000071,53615.488428720004 2022-10-23,03:25:56.000,296,11013255,12685,0,1666495555,13151.318504859992,56.65590168000199,53615.55131280001 2022-10-23,03:25:57.000,296,11013227,12725,0,1666495556,13151.345450100001,56.64885255000263,53615.53733856 2022-10-23,03:25:58.000,296,11013273,12805,0,1666495557,13151.318504859992,56.66999994000071,53615.558299920005 2022-10-23,03:25:59.000,296,11013232,12565,0,1666495558,13151.365659030002,56.64180342000327,53615.57926128001 2022-10-23,03:26:00.000,296,11013276,12725,0,1666495559,13151.345450100001,56.65590168000199,53615.558299920005 2022-10-23,03:26:01.000,296,11013236,12565,0,1666495560,13151.338713789992,56.63475429000391,53615.53733856 2022-10-23,03:26:02.000,296,11013285,12565,0,1666495561,13151.365659030002,56.64180342000327,53615.53733856 2022-10-23,03:26:03.000,296,11013206,12605,0,1666495562,13151.385867960002,56.64885255000263,53615.53035144001 2022-10-23,03:26:04.000,296,11013199,12525,0,1666495563,13151.392604269997,56.63475429000391,53615.54432568 2022-10-23,03:26:05.000,296,11013260,12685,0,1666495564,13151.426285820002,56.65590168000199,53615.5163772 2022-10-23,03:26:06.000,296,11013199,12685,0,1666495565,13151.426285820002,56.63475429000391,53615.509390080006 2022-10-23,03:26:07.000,296,11013258,12725,0,1666495566,13151.527330470002,56.65590168000199,53615.57227416 2022-10-23,03:26:08.000,296,11013259,12525,0,1666495567,13151.507121540002,56.64180342000327,53615.509390080006 2022-10-23,03:26:09.000,296,11013212,12765,0,1666495568,13151.507121540002,56.64885255000263,53615.54432568 2022-10-23,03:26:10.000,296,11013190,12685,0,1666495569,13151.513857849997,56.63475429000391,53615.52336432 2022-10-23,03:26:11.000,296,11013232,12685,0,1666495570,13151.587957260002,56.62065602999792,53615.55131280001 2022-10-23,03:26:12.000,296,11013249,12645,0,1666495571,13151.614902499998,56.62065602999792,53615.53035144001 2022-10-23,03:26:13.000,296,11013222,12645,0,1666495572,13151.655320359998,56.61360689999856,53615.53733856 2022-10-23,03:26:14.000,296,11013258,12725,0,1666495573,13151.641847739993,56.61360689999856,53615.607209760004 2022-10-23,03:26:15.000,296,11013247,12365,0,1666495574,13151.635111429998,56.59245951000048,53615.5862484 2022-10-23,03:26:16.000,296,11013195,12645,0,1666495575,13151.628375120003,56.6065577699992,53615.5862484 2022-10-23,03:26:17.000,296,11013224,12565,0,1666495576,13151.662056669993,56.59950863999984,53615.57227416 2022-10-23,03:26:18.000,296,11013200,12605,0,1666495577,13151.662056669993,56.62065602999792,53615.5862484 2022-10-23,03:26:19.000,296,11013207,12605,0,1666495578,13151.702474529993,56.62770516000455,53615.57926128001 2022-10-23,03:26:20.000,296,11013238,12845,0,1666495579,13151.695738219998,56.61360689999856,53615.628171120006 2022-10-23,03:26:21.000,296,11013209,12525,0,1666495580,13151.715947149998,56.59245951000048,53615.62118400001 2022-10-23,03:26:22.000,296,11013226,12605,0,1666495581,13151.689001909988,56.6065577699992,53615.62118400001 2022-10-23,03:26:23.000,296,11013219,12565,0,1666495582,13151.742892389993,56.61360689999856,53615.68406808 2022-10-23,03:26:24.000,296,11013260,12525,0,1666495583,13151.776573939998,56.62065602999792,53615.677080960006 2022-10-23,03:26:25.000,296,11013254,12485,0,1666495584,13151.790046559989,56.59950863999984,53615.5862484 2022-10-23,03:26:26.000,296,11013237,12685,0,1666495585,13151.810255489989,56.61360689999856,53615.63515824 2022-10-23,03:26:27.000,296,11013222,12685,0,1666495586,13151.837200729999,56.6065577699992,53615.67009384001 2022-10-23,03:26:28.000,296,11013249,12565,0,1666495587,13151.823728109994,56.62065602999792,53615.6910552 2022-10-23,03:26:29.000,296,11013259,12645,0,1666495588,13151.837200729999,56.62065602999792,53615.70502944 2022-10-23,03:26:30.000,296,11013237,12445,0,1666495589,13151.918036449999,56.62770516000455,53615.69804232001 2022-10-23,03:26:31.000,296,11013251,12965,0,1666495590,13151.877618589999,56.557213860003685,53615.69804232001 2022-10-23,03:26:32.000,296,11013290,12565,0,1666495591,13151.837200729999,56.550164730004326,53615.6910552 2022-10-23,03:26:33.000,296,11013218,12365,0,1666495592,13151.870882279989,56.550164730004326,53615.677080960006 2022-10-23,03:26:34.000,296,11013215,12485,0,1666495593,13151.823728109994,56.500820820001536,53615.71900368001 2022-10-23,03:26:35.000,296,11013165,12725,0,1666495594,13151.823728109994,56.507869950000895,53615.67009384001 2022-10-23,03:26:36.000,296,11013233,12445,0,1666495595,13151.864145969994,56.47967343000346,53615.69804232001 2022-10-23,03:26:37.000,296,11013234,12765,0,1666495596,13151.850673349989,56.43032952000067,53615.73297792 2022-10-23,03:26:38.000,296,11013237,12845,0,1666495597,13151.864145969994,56.458526039998105,53615.6910552 2022-10-23,03:26:39.000,296,11013216,12605,0,1666495598,13151.904563829994,56.458526039998105,53615.6910552 2022-10-23,03:26:40.000,296,11013276,12685,0,1666495599,13151.877618589999,56.40213300000323,53615.725990800005 2022-10-23,03:26:41.000,296,11013216,12765,0,1666495600,13151.884354899994,56.41623126000195,53615.66310672 2022-10-23,03:26:42.000,296,11013190,12605,0,1666495601,13151.89109120999,56.39508387000387,53615.71900368001 2022-10-23,03:26:43.000,296,11013233,12525,0,1666495602,13151.93150906999,56.40918213000259,53615.677080960006 2022-10-23,03:26:44.000,296,11013229,12605,0,1666495603,13151.97192692999,56.40918213000259,53615.74695216001 2022-10-23,03:26:45.000,296,11013238,12805,0,1666495604,13151.99213585999,56.3598382199998,53615.78188776 2022-10-23,03:26:46.000,296,11013227,12445,0,1666495605,13151.904563829994,56.37393647999852,53615.71900368001 2022-10-23,03:26:47.000,296,11013219,12445,0,1666495606,13151.95171799999,56.3598382199998,53615.71900368001 2022-10-23,03:26:48.000,296,11013271,12565,0,1666495607,13151.985399549994,56.324592570003006,53615.73996504 2022-10-23,03:26:49.000,296,11013214,12645,0,1666495608,13152.005608479994,56.29639604999829,53615.68406808 2022-10-23,03:26:50.000,296,11013236,12725,0,1666495609,13152.0190811,56.289346919998934,53615.73297792 2022-10-23,03:26:51.000,296,11013216,12605,0,1666495610,13152.03929003,56.23295388000406,53615.74695216001 2022-10-23,03:26:52.000,296,11013253,12765,0,1666495611,13152.005608479994,56.20475735999935,53615.76791352001 2022-10-23,03:26:53.000,296,11013230,12565,0,1666495612,13152.025817409994,56.19065910000063,53615.795862000006 2022-10-23,03:26:54.000,296,11013245,12565,0,1666495613,13152.03929003,56.106069540001045,53615.76791352001 2022-10-23,03:26:55.000,296,11013200,12645,0,1666495614,13152.025817409994,56.12721692999912,53615.74695216001 2022-10-23,03:26:56.000,296,11013249,12645,0,1666495615,13152.005608479994,56.08492215000297,53615.7609264 2022-10-23,03:26:57.000,296,11013202,12805,0,1666495616,13152.005608479994,56.091971280002326,53615.71900368001 2022-10-23,03:26:58.000,296,11013265,12725,0,1666495617,13151.95171799999,56.091971280002326,53615.71900368001 2022-10-23,03:26:59.000,296,11013230,12645,0,1666495618,13151.918036449999,56.02147998000146,53615.74695216001 2022-10-23,03:27:00.000,296,11013237,12605,0,1666495619,13151.944981689994,56.03557824000018,53615.76791352001 2022-10-23,03:27:01.000,296,11013214,12805,0,1666495620,13151.897827519999,56.042627369999536,53615.70502944 2022-10-23,03:27:02.000,296,11013221,12685,0,1666495621,13151.965190619994,55.97918519999803,53615.76791352001 2022-10-23,03:27:03.000,296,11013248,12645,0,1666495622,13151.918036449999,55.98623433000466,53615.76791352001 2022-10-23,03:27:04.000,296,11013257,12605,0,1666495623,13151.944981689994,55.97918519999803,53615.73996504 2022-10-23,03:27:05.000,296,11013246,12645,0,1666495624,13151.877618589999,55.98623433000466,53615.70502944 2022-10-23,03:27:06.000,296,11013246,12845,0,1666495625,13151.877618589999,55.95803780999995,53615.71201656 2022-10-23,03:27:07.000,296,11013217,12805,0,1666495626,13151.843937039994,55.94393955000123,53615.74695216001 2022-10-23,03:27:08.000,296,11013204,12765,0,1666495627,13151.823728109994,55.929841290002514,53615.656119600004 2022-10-23,03:27:09.000,296,11013272,12765,0,1666495628,13151.857409659999,55.922792160003155,53615.69804232001 2022-10-23,03:27:10.000,296,11013261,12525,0,1666495629,13151.830464419989,55.85230086000229,53615.6910552 2022-10-23,03:27:11.000,296,11013207,12485,0,1666495630,13151.803519179994,55.88754650999908,53615.677080960006 2022-10-23,03:27:12.000,296,11013223,12485,0,1666495631,13151.769837629989,55.85934999000165,53615.60022264001 2022-10-23,03:27:13.000,296,11013206,12565,0,1666495632,13151.769837629989,55.83115347000421,53615.60022264001 2022-10-23,03:27:14.000,296,11013251,12565,0,1666495633,13151.715947149998,55.8029569499995,53615.607209760004 2022-10-23,03:27:15.000,296,11013244,12565,0,1666495634,13151.668792979988,55.7677113000027,53615.62118400001 2022-10-23,03:27:16.000,296,11013236,12445,0,1666495635,13151.614902499998,55.7677113000027,53615.60022264001 2022-10-23,03:27:17.000,296,11013265,12565,0,1666495636,13151.614902499998,55.71131826000055,53615.64214536 2022-10-23,03:27:18.000,296,11013256,12685,0,1666495637,13151.581220949993,55.6690234800044,53615.628171120006 2022-10-23,03:27:19.000,296,11013201,12965,0,1666495638,13151.561012019993,55.647876089999045,53615.61419688 2022-10-23,03:27:20.000,296,11013257,12685,0,1666495639,13151.500385229992,55.647876089999045,53615.57227416 2022-10-23,03:27:21.000,296,11013225,12605,0,1666495640,13151.473439989997,55.59853218000353,53615.656119600004 2022-10-23,03:27:22.000,296,11013255,12565,0,1666495641,13151.459967369992,55.59148305000417,53615.57227416 2022-10-23,03:27:23.000,296,11013270,12565,0,1666495642,13151.433022129997,55.58443392000481,53615.56528704 2022-10-23,03:27:24.000,296,11013263,12445,0,1666495643,13151.385867960002,55.59853218000353,53615.53035144001 2022-10-23,03:27:25.000,296,11013259,12725,0,1666495644,13151.412813199997,55.56328652999946,53615.55131280001 2022-10-23,03:27:26.000,296,11013233,12605,0,1666495645,13151.392604269997,55.513942620003945,53615.57227416 2022-10-23,03:27:27.000,296,11013224,12485,0,1666495646,13151.352186409997,55.506893490004586,53615.509390080006 2022-10-23,03:27:28.000,296,11013223,12565,0,1666495647,13151.311768549996,55.513942620003945,53615.5163772 2022-10-23,03:27:29.000,296,11013247,12565,0,1666495648,13151.278086999992,55.48574609999923,53615.45349312001 2022-10-23,03:27:30.000,296,11013231,12605,0,1666495649,13151.20398759,55.471647840000514,53615.41855752 2022-10-23,03:27:31.000,296,11013257,12645,0,1666495650,13151.197251279991,55.44345132000308,53615.42554464 2022-10-23,03:27:32.000,296,11013224,12565,0,1666495651,13151.197251279991,55.40115653999965,53615.43253176001 2022-10-23,03:27:33.000,296,11013233,12725,0,1666495652,13151.16356973,55.36591089000285,53615.50240296001 2022-10-23,03:27:34.000,296,11013230,12645,0,1666495653,13151.150097109996,55.33771436999814,53615.509390080006 2022-10-23,03:27:35.000,296,11013245,12445,0,1666495654,13151.109679249996,55.26722307000455,53615.446506 2022-10-23,03:27:36.000,296,11013243,12685,0,1666495655,13151.08273401,55.27427220000391,53615.39759616 2022-10-23,03:27:37.000,296,11013233,12645,0,1666495656,13151.06252508,55.182633509997686,53615.38362192001 2022-10-23,03:27:38.000,296,11013253,12445,0,1666495657,13151.02210722,55.16853524999897,53615.3766348 2022-10-23,03:27:39.000,296,11013230,12445,0,1666495658,13151.008634599995,55.13328960000217,53615.36964768 2022-10-23,03:27:40.000,296,11013234,12605,0,1666495659,13150.99516197999,55.14738786000089,53615.341699200006 2022-10-23,03:27:41.000,296,11013286,12645,0,1666495660,13151.02210722,55.07689656000002,53615.41157040001 2022-10-23,03:27:42.000,296,11013232,12525,0,1666495661,13150.98168936,55.062798300001305,53615.38362192001 2022-10-23,03:27:43.000,296,11013252,12885,0,1666495662,13150.95474411999,54.99230700000044,53615.34868632 2022-10-23,03:27:44.000,296,11013189,12645,0,1666495663,13150.92106257,54.999356129999796,53615.27881512 2022-10-23,03:27:45.000,296,11013201,12525,0,1666495664,13150.89411732999,55.013454389998515,53615.292789360006 2022-10-23,03:27:46.000,296,11013207,12485,0,1666495665,13150.887381019995,55.006405259999156,53615.222918160005 2022-10-23,03:27:47.000,296,11013217,12405,0,1666495666,13150.69202802999,54.95001222000428,53615.13907272 2022-10-23,03:27:48.000,296,11013245,12605,0,1666495667,13150.75939113,54.94296308999765,53615.174008320006 2022-10-23,03:27:49.000,296,11013210,12645,0,1666495668,13150.786336369994,54.886570050002774,53615.271828000004 2022-10-23,03:27:50.000,296,11013223,12525,0,1666495669,13150.81328160999,54.91476657000021,53615.271828000004 2022-10-23,03:27:51.000,296,11013234,12725,0,1666495670,13150.826754229995,54.879520920003415,53615.27881512 2022-10-23,03:27:52.000,296,11013226,12405,0,1666495671,13150.806545299994,54.89361918000213,53615.22990528 2022-10-23,03:27:53.000,296,11013201,12725,0,1666495672,13150.75939113,54.85837352999806,53615.11811136001 2022-10-23,03:27:54.000,296,11013227,12605,0,1666495673,13150.786336369994,54.90771744000085,53615.16003408 2022-10-23,03:27:55.000,296,11013241,12685,0,1666495674,13150.82001792,54.886570050002774,53615.16702120001 2022-10-23,03:27:56.000,296,11013240,12645,0,1666495675,13150.786336369994,54.90771744000085,53615.09715000001 2022-10-23,03:27:57.000,296,11013231,12605,0,1666495676,13150.79307267999,54.90066831000149,53615.09016288 2022-10-23,03:27:58.000,296,11013235,12565,0,1666495677,13150.87390839999,54.85837352999806,53615.14605984001 2022-10-23,03:27:59.000,296,11013246,12525,0,1666495678,13150.86043578,54.879520920003415,53615.1320856 2022-10-23,03:28:00.000,296,11013262,12605,0,1666495679,13150.89411732999,54.91476657000021,53615.11112424 2022-10-23,03:28:01.000,296,11013276,12765,0,1666495680,13150.927798879995,54.8513243999987,53615.1320856 2022-10-23,03:28:02.000,296,11013237,12605,0,1666495681,13150.887381019995,54.886570050002774,53615.13907272 2022-10-23,03:28:03.000,296,11013198,12485,0,1666495682,13150.93453518999,54.837226139999984,53615.06920152 2022-10-23,03:28:04.000,296,11013245,12525,0,1666495683,13150.927798879995,54.91476657000021,53615.11811136001 2022-10-23,03:28:05.000,296,11013268,12685,0,1666495684,13150.96148043,54.830177010000625,53615.11112424 2022-10-23,03:28:06.000,296,11013227,12605,0,1666495685,13150.95474411999,54.84427526999934,53615.125098480006 2022-10-23,03:28:07.000,296,11013240,12645,0,1666495686,13150.93453518999,54.823127880001266,53615.09715000001 2022-10-23,03:28:08.000,296,11013203,12485,0,1666495687,13150.948007809995,54.80902962000255,53615.0622144 2022-10-23,03:28:09.000,296,11013250,12445,0,1666495688,13150.95474411999,54.80902962000255,53615.06920152 2022-10-23,03:28:10.000,296,11013269,12805,0,1666495689,13150.948007809995,54.830177010000625,53615.07618864001 2022-10-23,03:28:11.000,296,11013252,12685,0,1666495690,13150.99516197999,54.80902962000255,53615.055227280005 2022-10-23,03:28:12.000,296,11013221,12645,0,1666495691,13150.968216739995,54.80902962000255,53615.104137120004 2022-10-23,03:28:13.000,296,11013228,12565,0,1666495692,13151.00189829,54.76673483999912,53615.055227280005 2022-10-23,03:28:14.000,296,11013220,12645,0,1666495693,13151.01537090999,54.75968570999976,53615.0622144 2022-10-23,03:28:15.000,296,11013205,12765,0,1666495694,13151.08273401,54.75968570999976,53615.11112424 2022-10-23,03:28:16.000,296,11013202,12565,0,1666495695,13151.02210722,54.74558745000104,53615.055227280005 2022-10-23,03:28:17.000,296,11013242,12605,0,1666495696,13151.008634599995,54.73853832000168,53615.02727880001 2022-10-23,03:28:18.000,296,11013219,12685,0,1666495697,13151.03557983999,54.703292670004885,53615.02029168 2022-10-23,03:28:19.000,296,11013175,12405,0,1666495698,13150.99516197999,54.660997890001454,53615.04824016001 2022-10-23,03:28:20.000,296,11013267,12565,0,1666495699,13151.04231615,54.68214527999953,53615.01330456 2022-10-23,03:28:21.000,296,11013202,12605,0,1666495700,13151.04231615,54.62575224000466,53614.95042048001 2022-10-23,03:28:22.000,296,11013208,12605,0,1666495701,13151.02210722,54.653948760002095,53614.9923432 2022-10-23,03:28:23.000,296,11013207,12565,0,1666495702,13151.03557983999,54.604604849999305,53614.9923432 2022-10-23,03:28:24.000,296,11013213,12525,0,1666495703,13150.99516197999,54.61870310999802,53614.936446240004 2022-10-23,03:28:25.000,296,11013248,12485,0,1666495704,13150.988425669995,54.57640833000187,53614.94343336 2022-10-23,03:28:26.000,296,11013242,12605,0,1666495705,13151.01537090999,54.59050659000059,53614.936446240004 2022-10-23,03:28:27.000,296,11013239,12645,0,1666495706,13150.96148043,54.52706441999908,53614.817665200004 2022-10-23,03:28:28.000,296,11013231,12605,0,1666495707,13151.01537090999,54.52706441999908,53614.92945912001 2022-10-23,03:28:29.000,296,11013206,12605,0,1666495708,13151.03557983999,54.52001528999972,53614.936446240004 2022-10-23,03:28:30.000,296,11013243,12605,0,1666495709,13151.06252508,54.48476964000292,53614.91548488 2022-10-23,03:28:31.000,296,11013233,12605,0,1666495710,13151.01537090999,54.463622250004846,53614.88054928001 2022-10-23,03:28:32.000,296,11013255,12565,0,1666495711,13150.99516197999,54.477720510003564,53614.86657504 2022-10-23,03:28:33.000,296,11013215,12525,0,1666495712,13151.01537090999,54.45657311999821,53614.83163944001 2022-10-23,03:28:34.000,296,11013250,12725,0,1666495713,13150.96148043,54.44247485999949,53614.817665200004 2022-10-23,03:28:35.000,296,11013210,12805,0,1666495714,13150.98168936,54.39313095000398,53614.80369096 2022-10-23,03:28:36.000,296,11013219,12685,0,1666495715,13150.988425669995,54.379032689997985,53614.83163944001 2022-10-23,03:28:37.000,296,11013243,12525,0,1666495716,13151.04231615,54.33673791000183,53614.789716720006 2022-10-23,03:28:38.000,296,11013247,12605,0,1666495717,13151.06252508,54.33673791000183,53614.77574248 2022-10-23,03:28:39.000,296,11013235,12805,0,1666495718,13151.02210722,54.30854139000439,53614.80369096 2022-10-23,03:28:40.000,296,11013277,12645,0,1666495719,13151.05578876999,54.26624661000096,53614.79670384 2022-10-23,03:28:41.000,296,11013204,12645,0,1666495720,13151.08273401,54.2944431299984,53614.69888416 2022-10-23,03:28:42.000,296,11013218,12605,0,1666495721,13151.04231615,54.2591974800016,53614.69888416 2022-10-23,03:28:43.000,296,11013215,12885,0,1666495722,13151.03557983999,54.21690269999817,53614.6779228 2022-10-23,03:28:44.000,296,11013254,12685,0,1666495723,13151.09620662999,54.18165705000138,53614.6779228 2022-10-23,03:28:45.000,296,11013246,12525,0,1666495724,13151.10294294,54.139362269997946,53614.69189704001 2022-10-23,03:28:46.000,296,11013215,12365,0,1666495725,13151.1433608,54.139362269997946,53614.6779228 2022-10-23,03:28:47.000,296,11013243,12605,0,1666495726,13151.129888179996,54.13231313999859,53614.649974320004 2022-10-23,03:28:48.000,296,11013245,12725,0,1666495727,13151.08273401,54.12526400999923,53614.59407736001 2022-10-23,03:28:49.000,296,11013218,12485,0,1666495728,13151.07599769999,54.08296923000307,53614.53119328 2022-10-23,03:28:50.000,296,11013216,12725,0,1666495729,13151.129888179996,54.075920100003714,53614.55914176 2022-10-23,03:28:51.000,296,11013243,12565,0,1666495730,13151.069261389996,54.012477930002206,53614.482283440004 2022-10-23,03:28:52.000,296,11013226,12605,0,1666495731,13151.08273401,54.08296923000307,53614.57311600001 2022-10-23,03:28:53.000,296,11013244,12485,0,1666495732,13151.09620662999,54.04067444999964,53614.51721904 2022-10-23,03:28:54.000,296,11013244,12525,0,1666495733,13151.109679249996,54.08296923000307,53614.51721904 2022-10-23,03:28:55.000,296,11013218,12565,0,1666495734,13151.089470319996,54.047723579999,53614.51023192 2022-10-23,03:28:56.000,296,11013191,12725,0,1666495735,13151.11641555999,54.012477930002206,53614.503244800006 2022-10-23,03:28:57.000,296,11013237,12525,0,1666495736,13151.10294294,54.026576190000924,53614.503244800006 2022-10-23,03:28:58.000,296,11013200,12565,0,1666495737,13151.049052459995,54.04067444999964,53614.44734784001 2022-10-23,03:28:59.000,296,11013193,12605,0,1666495738,13151.09620662999,54.047723579999,53614.503244800006 2022-10-23,03:29:00.000,296,11013259,12605,0,1666495739,13151.09620662999,54.06182183999772,53614.42638648001 2022-10-23,03:29:01.000,296,11013249,12445,0,1666495740,13151.170306039996,54.03362532000028,53614.46132208 2022-10-23,03:29:02.000,296,11013224,12725,0,1666495741,13151.109679249996,54.03362532000028,53614.398438 2022-10-23,03:29:03.000,296,11013205,12885,0,1666495742,13151.07599769999,53.99837967000349,53614.384463760005 2022-10-23,03:29:04.000,296,11013254,12685,0,1666495743,13151.089470319996,53.99837967000349,53614.40542512001 2022-10-23,03:29:05.000,296,11013223,12285,0,1666495744,13151.08273401,53.95608489000006,53614.34254104 2022-10-23,03:29:06.000,296,11013196,12525,0,1666495745,13151.06252508,53.9137901100039,53614.30061832 2022-10-23,03:29:07.000,296,11013224,12645,0,1666495746,13151.09620662999,53.88559358999919,53614.30760544001 2022-10-23,03:29:08.000,296,11013226,12565,0,1666495747,13151.049052459995,53.88559358999919,53614.265682720004 2022-10-23,03:29:09.000,296,11013227,12845,0,1666495748,13151.089470319996,53.89969184999791,53614.23773424001 2022-10-23,03:29:10.000,296,11013243,12805,0,1666495749,13151.06252508,53.836249680003675,53614.25869560001 2022-10-23,03:29:11.000,296,11013245,12605,0,1666495750,13151.049052459995,53.80805315999896,53614.286644080006 2022-10-23,03:29:12.000,296,11013241,12365,0,1666495751,13151.028843529995,53.786905770000885,53614.17485016 2022-10-23,03:29:13.000,296,11013219,12605,0,1666495752,13151.03557983999,53.76575838000281,53614.13292744 2022-10-23,03:29:14.000,296,11013224,12605,0,1666495753,13151.01537090999,53.730512729998736,53614.097991840004 2022-10-23,03:29:15.000,296,11013263,12805,0,1666495754,13151.01537090999,53.7023162100013,53614.07703048 2022-10-23,03:29:16.000,296,11013218,12725,0,1666495755,13150.96148043,53.69526708000194,53614.09100472001 2022-10-23,03:29:17.000,296,11013218,12765,0,1666495756,13150.99516197999,53.63182491000043,53614.097991840004 2022-10-23,03:29:18.000,296,11013215,12605,0,1666495757,13150.97495304999,53.603628390002996,53614.07703048 2022-10-23,03:29:19.000,296,11013231,12605,0,1666495758,13150.968216739995,53.58248099999764,53614.097991840004 2022-10-23,03:29:20.000,296,11013242,12525,0,1666495759,13150.948007809995,53.54723535000085,53613.951262320006 2022-10-23,03:29:21.000,296,11013238,12525,0,1666495760,13150.83349053999,53.50494057000469,53613.91632672 2022-10-23,03:29:22.000,296,11013259,12445,0,1666495761,13150.88064471,53.441498400003184,53613.97222368001 2022-10-23,03:29:23.000,296,11013226,12805,0,1666495762,13150.79980899,53.40625274999911,53613.93728808 2022-10-23,03:29:24.000,296,11013227,12645,0,1666495763,13150.75265481999,53.335761449998245,53613.85344264001 2022-10-23,03:29:25.000,296,11013242,12365,0,1666495764,13150.739182199999,53.29346667000209,53613.91632672 2022-10-23,03:29:26.000,296,11013255,12605,0,1666495765,13150.745918509994,53.2441227599993,53613.88837824 2022-10-23,03:29:27.000,296,11013271,12525,0,1666495766,13150.739182199999,53.21592624000186,53613.85344264001 2022-10-23,03:29:28.000,296,11013256,12805,0,1666495767,13150.69202802999,53.16658232999907,53613.79754568 2022-10-23,03:29:29.000,296,11013251,12685,0,1666495768,13150.671819099989,53.13838581000164,53613.713700240005 2022-10-23,03:29:30.000,296,11013243,12725,0,1666495769,13150.631401239989,53.06789451000077,53613.72068736 2022-10-23,03:29:31.000,296,11013220,12605,0,1666495770,13150.651610169989,53.03969799000333,53613.762610080004 2022-10-23,03:29:32.000,296,11013264,12685,0,1666495771,13150.631401239989,53.025599730004615,53613.72068736 2022-10-23,03:29:33.000,296,11013243,12805,0,1666495772,13150.685291719994,52.969206690002466,53613.664790400006 2022-10-23,03:29:34.000,296,11013205,12965,0,1666495773,13150.658346479999,52.94101016999775,53613.699726 2022-10-23,03:29:35.000,296,11013225,12525,0,1666495774,13150.631401239989,52.919862779999676,53613.6298548 2022-10-23,03:29:36.000,296,11013254,12685,0,1666495775,13150.651610169989,52.90576452000096,53613.65081616 2022-10-23,03:29:37.000,296,11013246,12525,0,1666495776,13150.604455999994,52.8634697400048,53613.58094496 2022-10-23,03:29:38.000,296,11013230,12645,0,1666495777,13150.638137549999,52.85642060999817,53613.58094496 2022-10-23,03:29:39.000,296,11013244,12725,0,1666495778,13150.644873859994,52.81412583000201,53613.56697072001 2022-10-23,03:29:40.000,296,11013253,12725,0,1666495779,13150.665082789994,52.785929310004576,53613.53203512 2022-10-23,03:29:41.000,296,11013218,12685,0,1666495780,13150.671819099989,52.743634530001145,53613.51107376 2022-10-23,03:29:42.000,296,11013321,12525,0,1666495781,13150.685291719994,52.72953627000243,53613.5599836 2022-10-23,03:29:43.000,296,11013225,12525,0,1666495782,13150.678555409999,52.72953627000243,53613.51806088001 2022-10-23,03:29:44.000,296,11013306,12685,0,1666495783,13150.678555409999,52.71543801000371,53613.49011240001 2022-10-23,03:29:45.000,296,11013214,12645,0,1666495784,13150.658346479999,52.72953627000243,53613.497099520006 2022-10-23,03:29:46.000,296,11013244,12605,0,1666495785,13150.658346479999,52.68019235999964,53613.48312528 2022-10-23,03:29:47.000,296,11013236,12285,0,1666495786,13150.624664929994,52.694290619998355,53613.46216392 2022-10-23,03:29:48.000,296,11013213,12525,0,1666495787,13150.651610169989,52.65904497000156,53613.448189680006 2022-10-23,03:29:49.000,296,11013230,12525,0,1666495788,13150.665082789994,52.65904497000156,53613.40626696 2022-10-23,03:29:50.000,296,11013272,12885,0,1666495789,13150.597719689998,52.623799320004764,53613.41325408 2022-10-23,03:29:51.000,296,11013209,12605,0,1666495790,13150.617928619999,52.60970105999877,53613.427228320004 2022-10-23,03:29:52.000,296,11013220,12445,0,1666495791,13150.631401239989,52.574455410001974,53613.35037000001 2022-10-23,03:29:53.000,296,11013220,12765,0,1666495792,13150.651610169989,52.53216062999854,53613.36434424 2022-10-23,03:29:54.000,296,11013207,12485,0,1666495793,13150.617928619999,52.560357150003256,53613.39927984001 2022-10-23,03:29:55.000,296,11013227,12605,0,1666495794,13150.624664929994,52.518062369999825,53613.35037000001 2022-10-23,03:29:56.000,296,11013259,12845,0,1666495795,13150.617928619999,52.50396411000111,53613.34338288 2022-10-23,03:29:57.000,296,11013266,12605,0,1666495796,13150.617928619999,52.48986585000239,53613.33639576 2022-10-23,03:29:58.000,296,11013252,12725,0,1666495797,13150.590983379989,52.461669329997676,53613.3853056 2022-10-23,03:29:59.000,296,11013244,12685,0,1666495798,13150.638137549999,52.4405219399996,53613.39927984001 2022-10-23,03:30:00.000,296,11013242,12725,0,1666495799,13150.590983379989,52.44757106999896,53613.3853056 2022-10-23,03:30:01.000,296,11013244,12685,0,1666495800,13150.617928619999,52.41937455000152,53613.35037000001 2022-10-23,03:30:02.000,296,11013278,12605,0,1666495801,13150.590983379989,52.4052762900028,53613.3154344 2022-10-23,03:30:03.000,296,11013263,12805,0,1666495802,13150.604455999994,52.4052762900028,53613.3154344 2022-10-23,03:30:04.000,296,11013237,12725,0,1666495803,13150.584247069994,52.41937455000152,53613.329408640006 2022-10-23,03:30:05.000,296,11013226,12525,0,1666495804,13150.651610169989,52.391178030004085,53613.40626696 2022-10-23,03:30:06.000,296,11013240,12525,0,1666495805,13150.69202802999,52.391178030004085,53613.329408640006 2022-10-23,03:30:07.000,296,11013221,12565,0,1666495806,13150.671819099989,52.37707976999809,53613.329408640006 2022-10-23,03:30:08.000,296,11013219,12685,0,1666495807,13150.651610169989,52.391178030004085,53613.30146016001 2022-10-23,03:30:09.000,296,11013267,12445,0,1666495808,13150.678555409999,52.384128900004725,53613.280498800006 2022-10-23,03:30:10.000,296,11013178,12685,0,1666495809,13150.671819099989,52.36298150999937,53613.29447304 2022-10-23,03:30:11.000,296,11013247,12525,0,1666495810,13150.685291719994,52.334784990001936,53613.27351168001 2022-10-23,03:30:12.000,296,11013219,12645,0,1666495811,13150.739182199999,52.348883250000654,53613.34338288 2022-10-23,03:30:13.000,296,11013257,12685,0,1666495812,13150.725709579994,52.292490209998505,53613.34338288 2022-10-23,03:30:14.000,296,11013273,12765,0,1666495813,13150.718973269999,52.32068673000322,53613.3154344 2022-10-23,03:30:15.000,296,11013229,12605,0,1666495814,13150.739182199999,52.25019543000235,53613.36434424 2022-10-23,03:30:16.000,296,11013203,12605,0,1666495815,13150.75939113,52.285441079999146,53613.30146016001 2022-10-23,03:30:17.000,296,11013220,12685,0,1666495816,13150.806545299994,52.27134282000043,53613.28748592 2022-10-23,03:30:18.000,296,11013226,12565,0,1666495817,13150.79307267999,52.25019543000235,53613.35735712 2022-10-23,03:30:19.000,296,11013233,12685,0,1666495818,13150.79307267999,52.26429369000107,53613.29447304 2022-10-23,03:30:20.000,296,11013253,12685,0,1666495819,13150.85369946999,52.25724456000171,53613.37133136001 2022-10-23,03:30:21.000,296,11013220,12725,0,1666495820,13150.927798879995,52.22199891000491,53613.378318480005 2022-10-23,03:30:22.000,296,11013206,12685,0,1666495821,13150.88064471,52.25019543000235,53613.39229272 2022-10-23,03:30:23.000,296,11013248,12605,0,1666495822,13150.88064471,52.22904804000427,53613.39229272 2022-10-23,03:30:24.000,296,11013254,12725,0,1666495823,13150.86043578,52.18675326000084,53613.41325408 2022-10-23,03:30:25.000,296,11013255,12765,0,1666495824,13150.87390839999,52.20790064999892,53613.35735712 2022-10-23,03:30:26.000,296,11013238,12525,0,1666495825,13150.91432625999,52.20790064999892,53613.378318480005 2022-10-23,03:30:27.000,296,11013243,12565,0,1666495826,13150.93453518999,52.20790064999892,53613.35735712 2022-10-23,03:30:28.000,296,11013219,12765,0,1666495827,13150.96148043,52.1938023900002,53613.39927984001 2022-10-23,03:30:29.000,296,11013231,12565,0,1666495828,13150.99516197999,52.22199891000491,53613.448189680006 2022-10-23,03:30:30.000,296,11013206,12605,0,1666495829,13151.02210722,52.22904804000427,53613.4551768 2022-10-23,03:30:31.000,296,11013203,12805,0,1666495830,13151.049052459995,52.22199891000491,53613.448189680006 2022-10-23,03:30:32.000,296,11013278,12685,0,1666495831,13151.008634599995,52.22199891000491,53613.46216392 2022-10-23,03:30:33.000,296,11013271,12685,0,1666495832,13151.09620662999,52.20790064999892,53613.46216392 2022-10-23,03:30:34.000,296,11013226,12285,0,1666495833,13151.03557983999,52.20085151999956,53613.44120256001 2022-10-23,03:30:35.000,296,11013237,12685,0,1666495834,13151.109679249996,52.21494977999828,53613.4551768 2022-10-23,03:30:36.000,296,11013227,12445,0,1666495835,13151.05578876999,52.22199891000491,53613.50408664 2022-10-23,03:30:37.000,296,11013230,12285,0,1666495836,13151.12315187,52.20085151999956,53613.476138160004 2022-10-23,03:30:38.000,296,11013229,12605,0,1666495837,13151.12315187,52.18675326000084,53613.55299648 2022-10-23,03:30:39.000,296,11013240,12525,0,1666495838,13151.11641555999,52.17970413000148,53613.57395784 2022-10-23,03:30:40.000,296,11013259,12365,0,1666495839,13151.109679249996,52.17265500000212,53613.58094496 2022-10-23,03:30:41.000,296,11013216,12805,0,1666495840,13151.11641555999,52.21494977999828,53613.58094496 2022-10-23,03:30:42.000,296,11013241,12845,0,1666495841,13151.10294294,52.1938023900002,53613.55299648 2022-10-23,03:30:43.000,296,11013265,12565,0,1666495842,13151.09620662999,52.22904804000427,53613.53203512 2022-10-23,03:30:44.000,296,11013240,12605,0,1666495843,13151.08273401,52.23609717000363,53613.60889344001 2022-10-23,03:30:45.000,296,11013198,12565,0,1666495844,13151.150097109996,52.23609717000363,53613.58793208001 2022-10-23,03:30:46.000,296,11013236,12645,0,1666495845,13151.16356973,52.24314630000299,53613.63684192001 2022-10-23,03:30:47.000,296,11013248,12605,0,1666495846,13151.177042349991,52.285441079999146,53613.60889344001 2022-10-23,03:30:48.000,296,11013242,12885,0,1666495847,13151.190514969996,52.24314630000299,53613.643829040004 2022-10-23,03:30:49.000,296,11013219,12605,0,1666495848,13151.190514969996,52.25724456000171,53613.60190632 2022-10-23,03:30:50.000,296,11013251,12525,0,1666495849,13151.230932829996,52.27839194999979,53613.68575176001 2022-10-23,03:30:51.000,296,11013222,12565,0,1666495850,13151.150097109996,52.292490209998505,53613.65081616 2022-10-23,03:30:52.000,296,11013206,12685,0,1666495851,13151.210723899996,52.3065884700045,53613.6298548 2022-10-23,03:30:53.000,296,11013231,12645,0,1666495852,13151.298295929992,52.25019543000235,53613.68575176001 2022-10-23,03:30:54.000,296,11013244,12565,0,1666495853,13151.311768549996,52.26429369000107,53613.75562296001 2022-10-23,03:30:55.000,296,11013222,12485,0,1666495854,13151.291559619996,52.285441079999146,53613.70671312001 2022-10-23,03:30:56.000,296,11013241,12565,0,1666495855,13151.311768549996,52.31363760000386,53613.7695972 2022-10-23,03:30:57.000,296,11013234,12445,0,1666495856,13151.325241170001,52.292490209998505,53613.75562296001 2022-10-23,03:30:58.000,296,11013221,12725,0,1666495857,13151.392604269997,52.299539339997864,53613.7695972 2022-10-23,03:30:59.000,296,11013226,12685,0,1666495858,13151.372395339997,52.285441079999146,53613.72767448 2022-10-23,03:31:00.000,296,11013257,12765,0,1666495859,13151.358922719992,52.299539339997864,53613.783571440006 2022-10-23,03:31:01.000,296,11013191,12805,0,1666495860,13151.412813199997,52.327735860002576,53613.79055856 2022-10-23,03:31:02.000,296,11013204,12605,0,1666495861,13151.412813199997,52.31363760000386,53613.811519920004 2022-10-23,03:31:03.000,296,11013238,12645,0,1666495862,13151.399340579992,52.334784990001936,53613.81850704 2022-10-23,03:31:04.000,296,11013263,12605,0,1666495863,13151.345450100001,52.334784990001936,53613.82549416001 2022-10-23,03:31:05.000,296,11013272,12605,0,1666495864,13151.264614380001,52.341834120001295,53613.75562296001 2022-10-23,03:31:06.000,296,11013222,12685,0,1666495865,13151.345450100001,52.341834120001295,53613.86042976 2022-10-23,03:31:07.000,296,11013221,12525,0,1666495866,13151.311768549996,52.348883250000654,53613.762610080004 2022-10-23,03:31:08.000,296,11013239,12765,0,1666495867,13151.352186409997,52.341834120001295,53613.811519920004 2022-10-23,03:31:09.000,296,11013214,12445,0,1666495868,13151.412813199997,52.37707976999809,53613.832481280006 2022-10-23,03:31:10.000,296,11013233,12805,0,1666495869,13151.385867960002,52.327735860002576,53613.80453280001 2022-10-23,03:31:11.000,296,11013244,12605,0,1666495870,13151.392604269997,52.36298150999937,53613.82549416001 2022-10-23,03:31:12.000,296,11013247,12805,0,1666495871,13151.385867960002,52.334784990001936,53613.811519920004 2022-10-23,03:31:13.000,296,11013212,12645,0,1666495872,13151.345450100001,52.334784990001936,53613.811519920004 2022-10-23,03:31:14.000,296,11013231,12765,0,1666495873,13151.358922719992,52.327735860002576,53613.82549416001 2022-10-23,03:31:15.000,296,11013239,12445,0,1666495874,13151.264614380001,52.36298150999937,53613.72068736 2022-10-23,03:31:16.000,296,11013227,12645,0,1666495875,13151.325241170001,52.334784990001936,53613.79754568 2022-10-23,03:31:17.000,296,11013235,12565,0,1666495876,13151.345450100001,52.36298150999937,53613.86741688 2022-10-23,03:31:18.000,296,11013241,12685,0,1666495877,13151.318504859992,52.35593238000001,53613.82549416001 2022-10-23,03:31:19.000,296,11013237,12565,0,1666495878,13151.291559619996,52.3065884700045,53613.8394684 2022-10-23,03:31:20.000,296,11013268,12805,0,1666495879,13151.271350689996,52.26429369000107,53613.811519920004 2022-10-23,03:31:21.000,296,11013187,12565,0,1666495880,13151.210723899996,52.292490209998505,53613.77658432001 2022-10-23,03:31:22.000,296,11013255,12525,0,1666495881,13151.197251279991,52.32068673000322,53613.81850704 2022-10-23,03:31:23.000,296,11013232,12605,0,1666495882,13151.129888179996,52.285441079999146,53613.762610080004 2022-10-23,03:31:24.000,296,11013221,12525,0,1666495883,13151.11641555999,52.292490209998505,53613.783571440006 2022-10-23,03:31:25.000,296,11013232,12845,0,1666495884,13151.150097109996,52.31363760000386,53613.79754568 2022-10-23,03:31:26.000,296,11013189,12605,0,1666495885,13151.136624489991,52.31363760000386,53613.762610080004 2022-10-23,03:31:27.000,296,11013217,12445,0,1666495886,13151.12315187,52.31363760000386,53613.80453280001 2022-10-23,03:31:28.000,296,11013272,12765,0,1666495887,13151.08273401,52.292490209998505,53613.762610080004 2022-10-23,03:31:29.000,296,11013223,12685,0,1666495888,13151.089470319996,52.32068673000322,53613.713700240005 2022-10-23,03:31:30.000,296,11013251,12645,0,1666495889,13151.00189829,52.334784990001936,53613.63684192001 2022-10-23,03:31:31.000,296,11013259,12605,0,1666495890,13151.049052459995,52.341834120001295,53613.70671312001 2022-10-23,03:31:32.000,296,11013251,12645,0,1666495891,13151.00189829,52.348883250000654,53613.68575176001 2022-10-23,03:31:33.000,296,11013238,12565,0,1666495892,13151.028843529995,52.334784990001936,53613.73466160001 2022-10-23,03:31:34.000,296,11013237,12445,0,1666495893,13151.03557983999,52.348883250000654,53613.70671312001 2022-10-23,03:31:35.000,296,11013252,12525,0,1666495894,13150.98168936,52.4052762900028,53613.72767448 2022-10-23,03:31:36.000,296,11013253,12765,0,1666495895,13150.95474411999,52.398227160003444,53613.67876464 2022-10-23,03:31:37.000,296,11013262,12445,0,1666495896,13150.9412715,52.4405219399996,53613.65081616 2022-10-23,03:31:38.000,296,11013232,12685,0,1666495897,13150.907589949995,52.43347281000024,53613.65081616 2022-10-23,03:31:39.000,296,11013235,12645,0,1666495898,13150.9412715,52.45462019999832,53613.58094496 2022-10-23,03:31:40.000,296,11013243,12685,0,1666495899,13150.87390839999,52.44757106999896,53613.6298548 2022-10-23,03:31:41.000,296,11013224,12685,0,1666495900,13150.867172089995,52.45462019999832,53613.63684192001 2022-10-23,03:31:42.000,296,11013237,12805,0,1666495901,13150.84022685,52.47576759000367,53613.58793208001 2022-10-23,03:31:43.000,296,11013216,12645,0,1666495902,13150.826754229995,52.518062369999825,53613.6298548 2022-10-23,03:31:44.000,296,11013265,12725,0,1666495903,13150.79307267999,52.48986585000239,53613.51806088001 2022-10-23,03:31:45.000,296,11013232,12325,0,1666495904,13150.75265481999,52.50396411000111,53613.53902224001 2022-10-23,03:31:46.000,296,11013190,12445,0,1666495905,13150.725709579994,52.53216062999854,53613.48312528 2022-10-23,03:31:47.000,296,11013232,12685,0,1666495906,13150.745918509994,52.53216062999854,53613.525048 2022-10-23,03:31:48.000,296,11013230,12805,0,1666495907,13150.73244588999,52.525111499999184,53613.525048 2022-10-23,03:31:49.000,296,11013250,12645,0,1666495908,13150.77960006,52.574455410001974,53613.58793208001 2022-10-23,03:31:50.000,296,11013219,12605,0,1666495909,13150.75939113,52.59560280000005,53613.53203512 2022-10-23,03:31:51.000,296,11013208,12565,0,1666495910,13150.73244588999,52.58855367000069,53613.48312528 2022-10-23,03:31:52.000,296,11013287,12645,0,1666495911,13150.766127439994,52.574455410001974,53613.41325408 2022-10-23,03:31:53.000,296,11013215,12685,0,1666495912,13150.671819099989,52.60970105999877,53613.35735712 2022-10-23,03:31:54.000,296,11013244,12565,0,1666495913,13150.671819099989,52.59560280000005,53613.35735712 2022-10-23,03:31:55.000,296,11013228,12565,0,1666495914,13150.718973269999,52.59560280000005,53613.39229272 2022-10-23,03:31:56.000,296,11013250,12685,0,1666495915,13150.725709579994,52.63789758000348,53613.34338288 2022-10-23,03:31:57.000,296,11013223,12845,0,1666495916,13150.75939113,52.63789758000348,53613.42024120001 2022-10-23,03:31:58.000,296,11013275,12765,0,1666495917,13150.725709579994,52.60970105999877,53613.35735712 2022-10-23,03:31:59.000,296,11013197,12605,0,1666495918,13150.69202802999,52.63084845000412,53613.39927984001 2022-10-23,03:32:00.000,296,11013232,12605,0,1666495919,13150.678555409999,52.63789758000348,53613.37133136001 2022-10-23,03:32:01.000,296,11013240,12725,0,1666495920,13150.638137549999,52.58855367000069,53613.308447280004 2022-10-23,03:32:02.000,296,11013248,12725,0,1666495921,13150.644873859994,52.623799320004764,53613.34338288 2022-10-23,03:32:03.000,296,11013236,12685,0,1666495922,13150.631401239989,52.59560280000005,53613.33639576 2022-10-23,03:32:04.000,296,11013205,12645,0,1666495923,13150.611192309989,52.61675018999813,53613.25255032001 2022-10-23,03:32:05.000,296,11013228,12765,0,1666495924,13150.624664929994,52.60265192999941,53613.280498800006 2022-10-23,03:32:06.000,296,11013226,12685,0,1666495925,13150.638137549999,52.60265192999941,53613.280498800006 2022-10-23,03:32:07.000,296,11013262,12925,0,1666495926,13150.631401239989,52.623799320004764,53613.26652456 2022-10-23,03:32:08.000,296,11013229,12725,0,1666495927,13150.631401239989,52.63789758000348,53613.25255032001 2022-10-23,03:32:09.000,296,11013248,12685,0,1666495928,13150.644873859994,52.58150454000133,53613.23158896001 2022-10-23,03:32:10.000,296,11013251,12685,0,1666495929,13150.570774449989,52.63084845000412,53613.20364048001 2022-10-23,03:32:11.000,296,11013264,12485,0,1666495930,13150.564038139993,52.63789758000348,53613.19665336 2022-10-23,03:32:12.000,296,11013248,12965,0,1666495931,13150.550565519989,52.63789758000348,53613.18966624 2022-10-23,03:32:13.000,296,11013225,12805,0,1666495932,13150.584247069994,52.623799320004764,53613.19665336 2022-10-23,03:32:14.000,296,11013180,12565,0,1666495933,13150.590983379989,52.6519958400022,53613.175692 2022-10-23,03:32:15.000,296,11013206,12485,0,1666495934,13150.590983379989,52.63789758000348,53613.161717760006 2022-10-23,03:32:16.000,296,11013216,12765,0,1666495935,13150.577510759998,52.70838888000435,53613.10582080001 2022-10-23,03:32:17.000,296,11013255,12485,0,1666495936,13150.537092899998,52.63789758000348,53613.091846560004 2022-10-23,03:32:18.000,296,11013224,12525,0,1666495937,13150.543829209993,52.65904497000156,53613.0708852 2022-10-23,03:32:19.000,296,11013243,12605,0,1666495938,13150.570774449989,52.687241489998996,53613.04992384 2022-10-23,03:32:20.000,296,11013252,12605,0,1666495939,13150.590983379989,52.65904497000156,53613.02197536 2022-10-23,03:32:21.000,296,11013208,12565,0,1666495940,13150.597719689998,52.64494671000284,53613.08485944001 2022-10-23,03:32:22.000,296,11013245,12485,0,1666495941,13150.631401239989,52.66609410000092,53613.04992384 2022-10-23,03:32:23.000,296,11013230,12605,0,1666495942,13150.631401239989,52.68019235999964,53613.001014 2022-10-23,03:32:24.000,296,11013230,12685,0,1666495943,13150.624664929994,52.687241489998996,53612.973065520004 2022-10-23,03:32:25.000,296,11013231,12965,0,1666495944,13150.631401239989,52.701339749997715,53612.945117040006 2022-10-23,03:32:26.000,296,11013254,12485,0,1666495945,13150.584247069994,52.71543801000371,53612.924155680004 2022-10-23,03:32:27.000,296,11013267,12765,0,1666495946,13150.658346479999,52.694290619998355,53612.945117040006 2022-10-23,03:32:28.000,296,11013235,12605,0,1666495947,13150.611192309989,52.750683660000504,53612.994026880006 2022-10-23,03:32:29.000,296,11013261,12525,0,1666495948,13150.678555409999,52.72248714000307,53612.9311428 2022-10-23,03:32:30.000,296,11013248,12605,0,1666495949,13150.705500649994,52.72953627000243,53612.93812992001 2022-10-23,03:32:31.000,296,11013227,12805,0,1666495950,13150.725709579994,52.72953627000243,53612.9311428 2022-10-23,03:32:32.000,296,11013237,12605,0,1666495951,13150.75265481999,52.76478191999922,53612.924155680004 2022-10-23,03:32:33.000,296,11013247,12605,0,1666495952,13150.73244588999,52.76478191999922,53612.91018144 2022-10-23,03:32:34.000,296,11013253,12645,0,1666495953,13150.73244588999,52.750683660000504,53612.924155680004 2022-10-23,03:32:35.000,296,11013220,12565,0,1666495954,13150.77960006,52.70838888000435,53612.9311428 2022-10-23,03:32:36.000,296,11013209,12605,0,1666495955,13150.766127439994,52.757732789999864,53612.85428448 2022-10-23,03:32:37.000,296,11013229,12605,0,1666495956,13150.75939113,52.72953627000243,53612.81236176 2022-10-23,03:32:38.000,296,11013265,12805,0,1666495957,13150.77960006,52.743634530001145,53612.90319432 2022-10-23,03:32:39.000,296,11013261,12565,0,1666495958,13150.867172089995,52.77183104999858,53612.96607840001 2022-10-23,03:32:40.000,296,11013209,12405,0,1666495959,13150.846963159995,52.743634530001145,53612.875245840005 2022-10-23,03:32:41.000,296,11013248,12645,0,1666495960,13150.826754229995,52.71543801000371,53612.88922008 2022-10-23,03:32:42.000,296,11013236,12525,0,1666495961,13150.83349053999,52.757732789999864,53612.86825872001 2022-10-23,03:32:43.000,296,11013255,12605,0,1666495962,13150.84022685,52.743634530001145,53612.81934888001 2022-10-23,03:32:44.000,296,11013229,12565,0,1666495963,13150.82001792,52.800027570003294,53612.84729736001 2022-10-23,03:32:45.000,296,11013230,12445,0,1666495964,13150.846963159995,52.77888017999794,53612.84729736001 2022-10-23,03:32:46.000,296,11013262,12685,0,1666495965,13150.88064471,52.76478191999922,53612.89620720001 2022-10-23,03:32:47.000,296,11013240,12605,0,1666495966,13150.846963159995,52.76478191999922,53612.83332312 2022-10-23,03:32:48.000,296,11013229,12645,0,1666495967,13150.867172089995,52.743634530001145,53612.8612716 2022-10-23,03:32:49.000,296,11013262,12605,0,1666495968,13150.90085364,52.72953627000243,53612.81236176 2022-10-23,03:32:50.000,296,11013203,12605,0,1666495969,13150.907589949995,52.76478191999922,53612.7914004 2022-10-23,03:32:51.000,296,11013265,12805,0,1666495970,13150.93453518999,52.71543801000371,53612.7914004 2022-10-23,03:32:52.000,296,11013232,12685,0,1666495971,13150.95474411999,52.77183104999858,53612.77043904001 2022-10-23,03:32:53.000,296,11013239,12645,0,1666495972,13151.04231615,52.757732789999864,53612.81934888001 2022-10-23,03:32:54.000,296,11013226,12445,0,1666495973,13150.9412715,52.792978440003935,53612.71454208 2022-10-23,03:32:55.000,296,11013227,12685,0,1666495974,13150.93453518999,52.76478191999922,53612.71454208 2022-10-23,03:32:56.000,296,11013254,12605,0,1666495975,13150.98168936,52.77888017999794,53612.78441328 2022-10-23,03:32:57.000,296,11013260,12365,0,1666495976,13150.98168936,52.77183104999858,53612.66563224 2022-10-23,03:32:58.000,296,11013269,12485,0,1666495977,13150.97495304999,52.76478191999922,53612.70056784001 2022-10-23,03:32:59.000,296,11013230,12765,0,1666495978,13151.04231615,52.77183104999858,53612.77043904001 2022-10-23,03:33:00.000,296,11013220,12565,0,1666495979,13151.05578876999,52.757732789999864,53612.73550344 2022-10-23,03:33:01.000,296,11013252,12845,0,1666495980,13151.08273401,52.743634530001145,53612.77043904001 2022-10-23,03:33:02.000,296,11013237,12965,0,1666495981,13151.08273401,52.71543801000371,53612.77043904001 2022-10-23,03:33:03.000,296,11013243,12805,0,1666495982,13151.04231615,52.72953627000243,53612.71454208 2022-10-23,03:33:04.000,296,11013271,12605,0,1666495983,13151.03557983999,52.66609410000092,53612.74947768001 2022-10-23,03:33:05.000,296,11013245,12645,0,1666495984,13151.109679249996,52.701339749997715,53612.7215292 2022-10-23,03:33:06.000,296,11013234,12645,0,1666495985,13151.129888179996,52.687241489998996,53612.707554960005 2022-10-23,03:33:07.000,296,11013218,12565,0,1666495986,13151.11641555999,52.66609410000092,53612.71454208 2022-10-23,03:33:08.000,296,11013223,12405,0,1666495987,13151.11641555999,52.6519958400022,53612.71454208 2022-10-23,03:33:09.000,296,11013263,12645,0,1666495988,13151.129888179996,52.63789758000348,53612.69358072 2022-10-23,03:33:10.000,296,11013237,12605,0,1666495989,13151.170306039996,52.63789758000348,53612.73550344 2022-10-23,03:33:11.000,296,11013245,12645,0,1666495990,13151.177042349991,52.623799320004764,53612.71454208 2022-10-23,03:33:12.000,296,11013277,12725,0,1666495991,13151.16356973,52.6519958400022,53612.72851632001 2022-10-23,03:33:13.000,296,11013221,12565,0,1666495992,13151.156833419991,52.623799320004764,53612.66563224 2022-10-23,03:33:14.000,296,11013221,12645,0,1666495993,13151.156833419991,52.623799320004764,53612.637683760004 2022-10-23,03:33:15.000,296,11013196,12445,0,1666495994,13151.177042349991,52.567406280002615,53612.66563224 2022-10-23,03:33:16.000,296,11013226,12605,0,1666495995,13151.190514969996,52.58150454000133,53612.707554960005 2022-10-23,03:33:17.000,296,11013241,12605,0,1666495996,13151.264614380001,52.58150454000133,53612.70056784001 2022-10-23,03:33:18.000,296,11013238,12605,0,1666495997,13151.244405450001,52.5533080200039,53612.6865936 2022-10-23,03:33:19.000,296,11013251,12445,0,1666495998,13151.264614380001,52.560357150003256,53612.6865936 2022-10-23,03:33:20.000,296,11013242,12645,0,1666495999,13151.284823310001,52.574455410001974,53612.69358072 2022-10-23,03:33:21.000,296,11013211,12645,0,1666496000,13151.298295929992,52.58150454000133,53612.637683760004 2022-10-23,03:33:22.000,296,11013253,12805,0,1666496001,13151.298295929992,52.58855367000069,53612.69358072 2022-10-23,03:33:23.000,296,11013219,12805,0,1666496002,13151.325241170001,52.574455410001974,53612.609735280006 2022-10-23,03:33:24.000,296,11013211,12765,0,1666496003,13151.338713789992,52.5392097599979,53612.65165800001 2022-10-23,03:33:25.000,296,11013208,12485,0,1666496004,13151.345450100001,52.560357150003256,53612.59576104 2022-10-23,03:33:26.000,296,11013232,12605,0,1666496005,13151.406076890002,52.47576759000367,53612.658645120006 2022-10-23,03:33:27.000,296,11013221,12645,0,1666496006,13151.365659030002,52.461669329997676,53612.658645120006 2022-10-23,03:33:28.000,296,11013254,12645,0,1666496007,13151.412813199997,52.4405219399996,53612.6167224 2022-10-23,03:33:29.000,296,11013225,12605,0,1666496008,13151.433022129997,52.46871846000431,53612.658645120006 2022-10-23,03:33:30.000,296,11013263,12645,0,1666496009,13151.412813199997,52.43347281000024,53612.658645120006 2022-10-23,03:33:31.000,296,11013227,12645,0,1666496010,13151.406076890002,52.41937455000152,53612.637683760004 2022-10-23,03:33:32.000,296,11013243,12805,0,1666496011,13151.406076890002,52.42642368000088,53612.60274816001 2022-10-23,03:33:33.000,296,11013235,12485,0,1666496012,13151.406076890002,52.41232542000216,53612.62370952 2022-10-23,03:33:34.000,296,11013238,12565,0,1666496013,13151.459967369992,52.384128900004725,53612.67261936 2022-10-23,03:33:35.000,296,11013225,12605,0,1666496014,13151.480176299992,52.37707976999809,53612.658645120006 2022-10-23,03:33:36.000,296,11013272,12645,0,1666496015,13151.459967369992,52.384128900004725,53612.65165800001 2022-10-23,03:33:37.000,296,11013262,12485,0,1666496016,13151.473439989997,52.41232542000216,53612.62370952 2022-10-23,03:33:38.000,296,11013238,12445,0,1666496017,13151.385867960002,52.36298150999937,53612.51191560001 2022-10-23,03:33:39.000,296,11013207,12485,0,1666496018,13151.406076890002,52.292490209998505,53612.56781256 2022-10-23,03:33:40.000,296,11013242,12565,0,1666496019,13151.439758439992,52.31363760000386,53612.63069664001 2022-10-23,03:33:41.000,296,11013220,12445,0,1666496020,13151.459967369992,52.32068673000322,53612.588773920004 2022-10-23,03:33:42.000,296,11013228,12525,0,1666496021,13151.426285820002,52.285441079999146,53612.6167224 2022-10-23,03:33:43.000,296,11013263,12725,0,1666496022,13151.439758439992,52.285441079999146,53612.658645120006 2022-10-23,03:33:44.000,296,11013257,12565,0,1666496023,13151.352186409997,52.24314630000299,53612.56082544001 2022-10-23,03:33:45.000,296,11013240,12845,0,1666496024,13151.379131649992,52.26429369000107,53612.51890272 2022-10-23,03:33:46.000,296,11013220,12645,0,1666496025,13151.345450100001,52.24314630000299,53612.55383832 2022-10-23,03:33:47.000,296,11013251,12485,0,1666496026,13151.338713789992,52.23609717000363,53612.58178680001 2022-10-23,03:33:48.000,296,11013243,12725,0,1666496027,13151.379131649992,52.22199891000491,53612.58178680001 2022-10-23,03:33:49.000,296,11013241,12565,0,1666496028,13151.358922719992,52.20790064999892,53612.59576104 2022-10-23,03:33:50.000,296,11013202,12525,0,1666496029,13151.338713789992,52.17970413000148,53612.60274816001 2022-10-23,03:33:51.000,296,11013245,12725,0,1666496030,13151.379131649992,52.151507610004046,53612.588773920004 2022-10-23,03:33:52.000,296,11013269,12685,0,1666496031,13151.284823310001,52.17265500000212,53612.588773920004 2022-10-23,03:33:53.000,296,11013197,12565,0,1666496032,13151.251141759996,52.0951145700019,53612.56781256 2022-10-23,03:33:54.000,296,11013228,12605,0,1666496033,13151.230932829996,52.109212830000615,53612.55383832 2022-10-23,03:33:55.000,296,11013266,12485,0,1666496034,13151.190514969996,52.102163700001256,53612.51890272 2022-10-23,03:33:56.000,296,11013247,12405,0,1666496035,13151.11641555999,52.08101631000318,53612.5468512 2022-10-23,03:33:57.000,296,11013251,12805,0,1666496036,13151.210723899996,52.08806544000254,53612.588773920004 2022-10-23,03:33:58.000,296,11013249,12565,0,1666496037,13151.129888179996,52.08101631000318,53612.56781256 2022-10-23,03:33:59.000,296,11013206,12525,0,1666496038,13151.217460209991,52.03167240000039,53612.59576104 2022-10-23,03:34:00.000,296,11013241,12725,0,1666496039,13151.1433608,52.08806544000254,53612.56781256 2022-10-23,03:34:01.000,296,11013239,12565,0,1666496040,13151.129888179996,52.03167240000039,53612.57479968 2022-10-23,03:34:02.000,296,11013247,12605,0,1666496041,13151.136624489991,52.059868919997825,53612.55383832 2022-10-23,03:34:03.000,296,11013260,12445,0,1666496042,13151.10294294,52.059868919997825,53612.588773920004 2022-10-23,03:34:04.000,296,11013201,12485,0,1666496043,13151.1433608,52.06691805000446,53612.58178680001 2022-10-23,03:34:05.000,296,11013244,12525,0,1666496044,13151.197251279991,52.052819789998466,53612.56082544001 2022-10-23,03:34:06.000,296,11013200,12485,0,1666496045,13151.197251279991,52.04577065999911,53612.637683760004 2022-10-23,03:34:07.000,296,11013272,12605,0,1666496046,13151.177042349991,52.06691805000446,53612.60274816001 2022-10-23,03:34:08.000,296,11013209,12805,0,1666496047,13151.129888179996,52.109212830000615,53612.63069664001 2022-10-23,03:34:09.000,296,11013244,12525,0,1666496048,13151.129888179996,52.12331108999933,53612.57479968 2022-10-23,03:34:10.000,296,11013246,12605,0,1666496049,13151.150097109996,52.12331108999933,53612.609735280006 2022-10-23,03:34:11.000,296,11013249,12645,0,1666496050,13151.150097109996,52.08806544000254,53612.67960648001 2022-10-23,03:34:12.000,296,11013214,12685,0,1666496051,13151.1433608,52.14445848000469,53612.65165800001 2022-10-23,03:34:13.000,296,11013229,12765,0,1666496052,13151.150097109996,52.14445848000469,53612.637683760004 2022-10-23,03:34:14.000,296,11013239,12605,0,1666496053,13151.190514969996,52.17265500000212,53612.64467088 2022-10-23,03:34:15.000,296,11013257,13005,0,1666496054,13151.190514969996,52.151507610004046,53612.70056784001 2022-10-23,03:34:16.000,296,11013256,12605,0,1666496055,13151.170306039996,52.17265500000212,53612.6865936 2022-10-23,03:34:17.000,296,11013241,12725,0,1666496056,13151.156833419991,52.20085151999956,53612.67960648001 2022-10-23,03:34:18.000,296,11013252,12765,0,1666496057,13151.150097109996,52.1938023900002,53612.71454208 2022-10-23,03:34:19.000,296,11013269,12485,0,1666496058,13151.190514969996,52.14445848000469,53612.658645120006 2022-10-23,03:34:20.000,296,11013216,12965,0,1666496059,13151.190514969996,52.20790064999892,53612.69358072 2022-10-23,03:34:21.000,296,11013243,12645,0,1666496060,13151.20398759,52.1938023900002,53612.74947768001 2022-10-23,03:34:22.000,296,11013209,12725,0,1666496061,13151.190514969996,52.23609717000363,53612.756464800004 2022-10-23,03:34:23.000,296,11013210,12565,0,1666496062,13151.197251279991,52.23609717000363,53612.78441328 2022-10-23,03:34:24.000,296,11013252,12925,0,1666496063,13151.16356973,52.25724456000171,53612.74249056 2022-10-23,03:34:25.000,296,11013264,12805,0,1666496064,13151.156833419991,52.27134282000043,53612.71454208 2022-10-23,03:34:26.000,296,11013197,12685,0,1666496065,13151.1433608,52.299539339997864,53612.72851632001 2022-10-23,03:34:27.000,296,11013226,12605,0,1666496066,13151.190514969996,52.26429369000107,53612.756464800004 2022-10-23,03:34:28.000,296,11013188,12805,0,1666496067,13151.217460209991,52.3065884700045,53612.79838752001 2022-10-23,03:34:29.000,296,11013215,12485,0,1666496068,13151.230932829996,52.292490209998505,53612.81934888001 2022-10-23,03:34:30.000,296,11013250,12685,0,1666496069,13151.284823310001,52.292490209998505,53612.83332312 2022-10-23,03:34:31.000,296,11013268,12565,0,1666496070,13151.325241170001,52.292490209998505,53612.89620720001 2022-10-23,03:34:32.000,296,11013239,12645,0,1666496071,13151.298295929992,52.348883250000654,53612.81934888001 2022-10-23,03:34:33.000,296,11013225,12645,0,1666496072,13151.345450100001,52.32068673000322,53612.8612716 2022-10-23,03:34:34.000,296,11013222,12405,0,1666496073,13151.352186409997,52.341834120001295,53612.84729736001 2022-10-23,03:34:35.000,296,11013193,12765,0,1666496074,13151.419549509992,52.348883250000654,53612.90319432 2022-10-23,03:34:36.000,296,11013236,12645,0,1666496075,13151.379131649992,52.37003063999873,53612.8612716 2022-10-23,03:34:37.000,296,11013240,12765,0,1666496076,13151.466703680002,52.36298150999937,53612.88922008 2022-10-23,03:34:38.000,296,11013257,12685,0,1666496077,13151.513857849997,52.37707976999809,53612.96607840001 2022-10-23,03:34:39.000,296,11013226,12485,0,1666496078,13151.534066779997,52.391178030004085,53612.95210416 2022-10-23,03:34:40.000,296,11013215,12445,0,1666496079,13151.594693569998,52.43347281000024,53612.95210416 2022-10-23,03:34:41.000,296,11013235,12725,0,1666496080,13151.614902499998,52.4405219399996,53612.95210416 2022-10-23,03:34:42.000,296,11013270,12685,0,1666496081,13151.635111429998,52.45462019999832,53612.945117040006 2022-10-23,03:34:43.000,296,11013224,12725,0,1666496082,13151.702474529993,52.461669329997676,53613.02896248 2022-10-23,03:34:44.000,296,11013249,12525,0,1666496083,13151.736156079998,52.525111499999184,53613.001014 2022-10-23,03:34:45.000,296,11013262,12725,0,1666496084,13151.722683459993,52.5392097599979,53612.98703976001 2022-10-23,03:34:46.000,296,11013243,12645,0,1666496085,13151.864145969994,52.567406280002615,53613.12678216 2022-10-23,03:34:47.000,296,11013272,12725,0,1666496086,13151.91130013999,52.58150454000133,53613.09883368 2022-10-23,03:34:48.000,296,11013241,12645,0,1666496087,13151.95171799999,52.63789758000348,53613.13376928001 2022-10-23,03:34:49.000,296,11013250,12725,0,1666496088,13151.97866324,52.623799320004764,53613.14774352 2022-10-23,03:34:50.000,296,11013246,12685,0,1666496089,13152.046026339995,52.687241489998996,53613.14774352 2022-10-23,03:34:51.000,296,11013247,12565,0,1666496090,13152.07297157999,52.71543801000371,53613.25255032001 2022-10-23,03:34:52.000,296,11013244,12685,0,1666496091,13152.16054361,52.750683660000504,53613.259537440004 2022-10-23,03:34:53.000,296,11013253,12725,0,1666496092,13152.25485194999,52.736585400001786,53613.26652456 2022-10-23,03:34:54.000,296,11013242,12445,0,1666496093,13152.25485194999,52.77183104999858,53613.26652456 2022-10-23,03:34:55.000,296,11013206,12525,0,1666496094,13152.29526980999,52.80707670000265,53613.30146016001 2022-10-23,03:34:56.000,296,11013220,12485,0,1666496095,13152.34242398,52.87756800000352,53613.308447280004 2022-10-23,03:34:57.000,296,11013292,12525,0,1666496096,13152.31547873999,52.89166626000224,53613.25255032001 2022-10-23,03:34:58.000,296,11013242,12485,0,1666496097,13152.409787079996,52.933961039998394,53613.32242152001 2022-10-23,03:34:59.000,296,11013253,12725,0,1666496098,13152.517568039992,52.8987153900016,53613.33639576 2022-10-23,03:35:00.000,296,11013259,12565,0,1666496099,13152.578194829992,52.919862779999676,53613.42024120001 2022-10-23,03:35:01.000,296,11013228,12645,0,1666496100,13152.638821619992,52.94805930000439,53613.49011240001 2022-10-23,03:35:02.000,296,11013224,12645,0,1666496101,13152.679239479992,52.9974032099999,53613.53203512 2022-10-23,03:35:03.000,296,11013272,12805,0,1666496102,13152.712921029997,52.983304950001184,53613.525048 2022-10-23,03:35:04.000,296,11013263,12525,0,1666496103,13152.766811510002,53.01150146999862,53613.53902224001 2022-10-23,03:35:05.000,296,11013219,12805,0,1666496104,13152.834174609998,53.025599730004615,53613.55299648 2022-10-23,03:35:06.000,296,11013260,12765,0,1666496105,13152.840910919993,53.032648860003974,53613.525048 2022-10-23,03:35:07.000,296,11013238,12565,0,1666496106,13152.901537709993,53.04674712000269,53613.60190632 2022-10-23,03:35:08.000,296,11013283,12765,0,1666496107,13152.915010329998,53.06789451000077,53613.63684192001 2022-10-23,03:35:09.000,296,11013264,12605,0,1666496108,13152.982373429993,53.04674712000269,53613.664790400006 2022-10-23,03:35:10.000,296,11013210,12605,0,1666496109,13153.043000219994,53.08904189999885,53613.65780328001 2022-10-23,03:35:11.000,296,11013257,12765,0,1666496110,13153.063209149994,53.096091029998206,53613.699726 2022-10-23,03:35:12.000,296,11013249,12685,0,1666496111,13153.123835939994,53.1101892900042,53613.75562296001 2022-10-23,03:35:13.000,296,11013219,12805,0,1666496112,13153.144044869994,53.12428755000292,53613.72068736 2022-10-23,03:35:14.000,296,11013224,12565,0,1666496113,13153.15078117999,53.152484070000355,53613.74164872 2022-10-23,03:35:15.000,296,11013260,12725,0,1666496114,13153.23161689999,53.152484070000355,53613.79055856 2022-10-23,03:35:16.000,296,11013257,12725,0,1666496115,13153.25182582999,53.17363145999843,53613.832481280006 2022-10-23,03:35:17.000,296,11013240,12605,0,1666496116,13153.325925239995,53.16658232999907,53613.81850704 2022-10-23,03:35:18.000,296,11013256,12525,0,1666496117,13153.386552029995,53.208877110002504,53613.84645552 2022-10-23,03:35:19.000,296,11013214,12605,0,1666496118,13153.45391512999,53.201827980003145,53613.88837824 2022-10-23,03:35:20.000,296,11013286,12565,0,1666496119,13153.487596679995,53.23707362999994,53613.93728808 2022-10-23,03:35:21.000,296,11013254,12605,0,1666496120,13153.52127823,53.25117188999866,53613.90235248001 2022-10-23,03:35:22.000,296,11013254,12525,0,1666496121,13153.56169609,53.2441227599993,53613.87440400001 2022-10-23,03:35:23.000,296,11013262,12805,0,1666496122,13153.60211395,53.22297537000122,53613.95824944 2022-10-23,03:35:24.000,296,11013253,12685,0,1666496123,13153.635795499991,53.25822101999802,53613.97222368001 2022-10-23,03:35:25.000,296,11013228,12765,0,1666496124,13153.656004429991,53.30756493000081,53613.91632672 2022-10-23,03:35:26.000,296,11013248,12565,0,1666496125,13153.797466939992,53.23707362999994,53614.049082000005 2022-10-23,03:35:27.000,296,11013243,12925,0,1666496126,13153.817675869992,53.27231928000401,53614.04209488001 2022-10-23,03:35:28.000,296,11013274,12645,0,1666496127,13153.824412180002,53.25822101999802,53614.04209488001 2022-10-23,03:35:29.000,296,11013239,12445,0,1666496128,13153.851357419997,53.25822101999802,53614.04209488001 2022-10-23,03:35:30.000,296,11013236,12885,0,1666496129,13153.851357419997,53.27231928000401,53614.04209488001 2022-10-23,03:35:31.000,296,11013245,12525,0,1666496130,13153.918720519992,53.27936841000337,53614.07703048 2022-10-23,03:35:32.000,296,11013237,12605,0,1666496131,13153.959138379993,53.25117188999866,53614.10497896 2022-10-23,03:35:33.000,296,11013269,12525,0,1666496132,13153.972610999997,53.28641754000273,53614.118953200006 2022-10-23,03:35:34.000,296,11013261,12645,0,1666496133,13153.979347309993,53.28641754000273,53614.18882440001 2022-10-23,03:35:35.000,296,11013244,12605,0,1666496134,13154.013028859998,53.25822101999802,53614.18183728 2022-10-23,03:35:36.000,296,11013248,12565,0,1666496135,13154.046710410003,53.27936841000337,53614.167863040006 2022-10-23,03:35:37.000,296,11013247,12445,0,1666496136,13154.080391959993,53.31461406000017,53614.13292744 2022-10-23,03:35:38.000,296,11013225,12845,0,1666496137,13154.087128269988,53.29346667000209,53614.24472136 2022-10-23,03:35:39.000,296,11013261,12445,0,1666496138,13154.167963989988,53.30051580000145,53614.20978576001 2022-10-23,03:35:40.000,296,11013264,12645,0,1666496139,13154.161227679993,53.30051580000145,53614.18882440001 2022-10-23,03:35:41.000,296,11013254,12605,0,1666496140,13154.235327089998,53.30051580000145,53614.23074712 2022-10-23,03:35:42.000,296,11013260,12525,0,1666496141,13154.262272329994,53.28641754000273,53614.34254104 2022-10-23,03:35:43.000,296,11013261,12765,0,1666496142,13154.248799709989,53.26527015000465,53614.30760544001 2022-10-23,03:35:44.000,296,11013251,12605,0,1666496143,13154.269008639989,53.29346667000209,53614.34254104 2022-10-23,03:35:45.000,296,11013243,12605,0,1666496144,13154.309426499989,53.28641754000273,53614.27266984 2022-10-23,03:35:46.000,296,11013253,12645,0,1666496145,13154.39026221999,53.27936841000337,53614.30061832 2022-10-23,03:35:47.000,296,11013229,12605,0,1666496146,13154.43741639,53.29346667000209,53614.32856680001 2022-10-23,03:35:48.000,296,11013226,12725,0,1666496147,13154.45088900999,53.28641754000273,53614.32856680001 2022-10-23,03:35:49.000,296,11013251,12565,0,1666496148,13154.484570559995,53.29346667000209,53614.37048952 2022-10-23,03:35:50.000,296,11013244,12645,0,1666496149,13154.53846104,53.26527015000465,53614.384463760005 2022-10-23,03:35:51.000,296,11013301,12685,0,1666496150,13154.53846104,53.28641754000273,53614.40542512001 2022-10-23,03:35:52.000,296,11013265,12845,0,1666496151,13154.55193365999,53.25822101999802,53614.44734784001 2022-10-23,03:35:53.000,296,11013266,12725,0,1666496152,13154.55193365999,53.26527015000465,53614.454334960006 2022-10-23,03:35:54.000,296,11013227,12725,0,1666496153,13154.585615209995,53.25117188999866,53614.41241224 2022-10-23,03:35:55.000,296,11013276,12765,0,1666496154,13154.545197349995,53.25822101999802,53614.398438 2022-10-23,03:35:56.000,296,11013244,12645,0,1666496155,13154.626033069995,53.23002450000058,53614.454334960006 2022-10-23,03:35:57.000,296,11013289,12645,0,1666496156,13154.63950569,53.25117188999866,53614.5381804 2022-10-23,03:35:58.000,296,11013260,12565,0,1666496157,13154.605824139995,53.208877110002504,53614.454334960006 2022-10-23,03:35:59.000,296,11013280,12685,0,1666496158,13154.666450929995,53.208877110002504,53614.47529632001 2022-10-23,03:36:00.000,296,11013252,12605,0,1666496159,13154.74055034,53.23002450000058,53614.552154640005 2022-10-23,03:36:01.000,296,11013251,12525,0,1666496160,13154.727077719996,53.2441227599993,53614.4683092 2022-10-23,03:36:02.000,296,11013207,12765,0,1666496161,13154.76075927,53.21592624000186,53614.53119328 2022-10-23,03:36:03.000,296,11013234,12605,0,1666496162,13154.814649749991,53.23002450000058,53614.56612888 2022-10-23,03:36:04.000,296,11013292,12685,0,1666496163,13154.861803920001,53.21592624000186,53614.64298720001 2022-10-23,03:36:05.000,296,11013232,12925,0,1666496164,13154.915694399991,53.23002450000058,53614.65696144 2022-10-23,03:36:06.000,296,11013261,12765,0,1666496165,13154.942639640001,53.22297537000122,53614.601064480004 2022-10-23,03:36:07.000,296,11013258,12445,0,1666496166,13154.989793809997,53.23707362999994,53614.65696144 2022-10-23,03:36:08.000,296,11013284,12805,0,1666496167,13155.016739049992,53.23002450000058,53614.70587128 2022-10-23,03:36:09.000,296,11013287,12605,0,1666496168,13154.996530119992,53.26527015000465,53614.649974320004 2022-10-23,03:36:10.000,296,11013234,12725,0,1666496169,13155.043684290002,53.28641754000273,53614.68490992 2022-10-23,03:36:11.000,296,11013244,12525,0,1666496170,13155.063893220002,53.25117188999866,53614.649974320004 2022-10-23,03:36:12.000,296,11013274,12485,0,1666496171,13155.111047389997,53.2441227599993,53614.6779228 2022-10-23,03:36:13.000,296,11013247,12565,0,1666496172,13155.111047389997,53.2441227599993,53614.76176824001 2022-10-23,03:36:14.000,296,11013200,12525,0,1666496173,13155.171674179997,53.194778850003786,53614.75478112 2022-10-23,03:36:15.000,296,11013268,12725,0,1666496174,13155.124520010002,53.2441227599993,53614.74080688001 2022-10-23,03:36:16.000,296,11013280,12445,0,1666496175,13155.131256319997,53.25117188999866,53614.719845520005 2022-10-23,03:36:17.000,296,11013252,12685,0,1666496176,13155.164937870002,53.25822101999802,53614.73381976 2022-10-23,03:36:18.000,296,11013252,12485,0,1666496177,13155.158201559992,53.25117188999866,53614.74080688001 2022-10-23,03:36:19.000,296,11013254,12605,0,1666496178,13155.171674179997,53.25117188999866,53614.768755360004 2022-10-23,03:36:20.000,296,11013248,12645,0,1666496179,13155.205355730002,53.25822101999802,53614.747794 2022-10-23,03:36:21.000,296,11013243,12645,0,1666496180,13155.252509899998,53.201827980003145,53614.84561368 2022-10-23,03:36:22.000,296,11013288,12525,0,1666496181,13155.279455139993,53.18772972000443,53614.817665200004 2022-10-23,03:36:23.000,296,11013231,12605,0,1666496182,13155.252509899998,53.201827980003145,53614.817665200004 2022-10-23,03:36:24.000,296,11013286,12565,0,1666496183,13155.218828349993,53.194778850003786,53614.83163944001 2022-10-23,03:36:25.000,296,11013239,12805,0,1666496184,13155.185146800002,53.18068058999779,53614.79670384 2022-10-23,03:36:26.000,296,11013238,12525,0,1666496185,13155.198619419993,53.159533199999714,53614.789716720006 2022-10-23,03:36:27.000,296,11013259,12445,0,1666496186,13155.218828349993,53.152484070000355,53614.82465232 2022-10-23,03:36:28.000,296,11013264,12605,0,1666496187,13155.185146800002,53.152484070000355,53614.80369096 2022-10-23,03:36:29.000,296,11013239,13125,0,1666496188,13155.178410489993,53.159533199999714,53614.79670384 2022-10-23,03:36:30.000,296,11013229,12645,0,1666496189,13155.245773590002,53.13838581000164,53614.87356216 2022-10-23,03:36:31.000,296,11013247,12405,0,1666496190,13155.212092039998,53.08199276999949,53614.89452352 2022-10-23,03:36:32.000,296,11013236,12485,0,1666496191,13155.218828349993,53.10314016000484,53614.838626560006 2022-10-23,03:36:33.000,296,11013229,12685,0,1666496192,13155.212092039998,53.08904189999885,53614.88054928001 2022-10-23,03:36:34.000,296,11013266,12525,0,1666496193,13155.225564660002,53.08199276999949,53614.8526008 2022-10-23,03:36:35.000,296,11013214,12765,0,1666496194,13155.245773590002,53.03969799000333,53614.82465232 2022-10-23,03:36:36.000,296,11013289,12565,0,1666496195,13155.239037279993,53.08904189999885,53614.838626560006 2022-10-23,03:36:37.000,296,11013244,12565,0,1666496196,13155.299664069993,53.05379625000205,53614.922472 2022-10-23,03:36:38.000,296,11013256,12645,0,1666496197,13155.292927759998,53.03969799000333,53614.90151064 2022-10-23,03:36:39.000,296,11013247,12605,0,1666496198,13155.272718829998,53.05379625000205,53614.91548488 2022-10-23,03:36:40.000,296,11013265,12405,0,1666496199,13155.265982520003,53.01150146999862,53614.936446240004 2022-10-23,03:36:41.000,296,11013240,12605,0,1666496200,13155.319872999993,53.03969799000333,53614.88054928001 2022-10-23,03:36:42.000,296,11013238,12645,0,1666496201,13155.286191449988,53.03969799000333,53614.90849776001 2022-10-23,03:36:43.000,296,11013214,12685,0,1666496202,13155.292927759998,53.03969799000333,53614.87356216 2022-10-23,03:36:44.000,296,11013218,12765,0,1666496203,13155.292927759998,53.01855059999798,53614.922472 2022-10-23,03:36:45.000,296,11013265,12805,0,1666496204,13155.326609309988,53.032648860003974,53614.96439472 2022-10-23,03:36:46.000,296,11013311,12685,0,1666496205,13155.239037279993,53.025599730004615,53614.89452352 2022-10-23,03:36:47.000,296,11013269,12765,0,1666496206,13155.232300969998,53.01855059999798,53614.936446240004 2022-10-23,03:36:48.000,296,11013275,12725,0,1666496207,13155.171674179997,53.01150146999862,53614.9923432 2022-10-23,03:36:49.000,296,11013266,12605,0,1666496208,13155.191883109997,53.00445233999926,53614.96439472 2022-10-23,03:36:50.000,296,11013213,12965,0,1666496209,13155.171674179997,52.9974032099999,53614.95042048001 2022-10-23,03:36:51.000,296,11013261,12565,0,1666496210,13155.158201559992,53.01150146999862,53614.96439472 2022-10-23,03:36:52.000,296,11013214,12645,0,1666496211,13155.144728940002,53.01855059999798,53614.985356080004 2022-10-23,03:36:53.000,296,11013273,12645,0,1666496212,13155.164937870002,53.00445233999926,53615.02029168 2022-10-23,03:36:54.000,296,11013230,12605,0,1666496213,13155.171674179997,52.99035408000054,53614.97836896001 2022-10-23,03:36:55.000,296,11013223,12485,0,1666496214,13155.151465249997,53.01150146999862,53614.99933032001 2022-10-23,03:36:56.000,296,11013265,12485,0,1666496215,13155.137992629992,53.025599730004615,53614.957407600006 2022-10-23,03:36:57.000,296,11013284,12565,0,1666496216,13155.131256319997,53.00445233999926,53614.97138184 2022-10-23,03:36:58.000,296,11013238,12645,0,1666496217,13155.104311080002,52.9974032099999,53614.957407600006 2022-10-23,03:36:59.000,296,11013241,12605,0,1666496218,13155.097574769992,53.00445233999926,53614.94343336 2022-10-23,03:37:00.000,296,11013270,12525,0,1666496219,13155.050420599997,53.01855059999798,53614.86657504 2022-10-23,03:37:01.000,296,11013199,12725,0,1666496220,13155.137992629992,53.025599730004615,53614.97836896001 2022-10-23,03:37:02.000,296,11013249,12645,0,1666496221,13155.131256319997,53.03969799000333,53615.02029168 2022-10-23,03:37:03.000,296,11013237,12725,0,1666496222,13155.185146800002,53.01855059999798,53614.99933032001 2022-10-23,03:37:04.000,296,11013212,12605,0,1666496223,13155.111047389997,53.06084538000141,53614.985356080004 2022-10-23,03:37:05.000,296,11013280,12605,0,1666496224,13155.111047389997,53.06789451000077,53614.97138184 2022-10-23,03:37:06.000,296,11013239,12725,0,1666496225,13155.131256319997,53.04674712000269,53614.99933032001 2022-10-23,03:37:07.000,296,11013270,12525,0,1666496226,13155.131256319997,53.01855059999798,53615.01330456 2022-10-23,03:37:08.000,296,11013242,12845,0,1666496227,13155.117783699992,53.06789451000077,53614.99933032001 2022-10-23,03:37:09.000,296,11013240,12645,0,1666496228,13155.131256319997,53.01855059999798,53614.9923432 2022-10-23,03:37:10.000,296,11013218,12645,0,1666496229,13155.124520010002,53.01150146999862,53614.99933032001 2022-10-23,03:37:11.000,296,11013228,12445,0,1666496230,13155.111047389997,53.06084538000141,53614.96439472 2022-10-23,03:37:12.000,296,11013270,12645,0,1666496231,13155.016739049992,53.06084538000141,53614.97836896001 2022-10-23,03:37:13.000,296,11013263,12605,0,1666496232,13155.070629529997,53.04674712000269,53615.02727880001 2022-10-23,03:37:14.000,296,11013246,12645,0,1666496233,13155.003266430002,53.032648860003974,53615.006317440006 2022-10-23,03:37:15.000,296,11013210,12725,0,1666496234,13155.036947979992,53.01855059999798,53615.03426592 2022-10-23,03:37:16.000,296,11013248,12645,0,1666496235,13155.003266430002,53.032648860003974,53615.06920152 2022-10-23,03:37:17.000,296,11013176,12685,0,1666496236,13154.962848570001,53.04674712000269,53615.09016288 2022-10-23,03:37:18.000,296,11013223,12565,0,1666496237,13154.969584879997,53.00445233999926,53615.11112424 2022-10-23,03:37:19.000,296,11013236,12805,0,1666496238,13154.942639640001,53.01150146999862,53615.055227280005 2022-10-23,03:37:20.000,296,11013275,12685,0,1666496239,13154.922430710001,52.99035408000054,53615.0622144 2022-10-23,03:37:21.000,296,11013229,12805,0,1666496240,13154.888749159996,53.01150146999862,53615.02029168 2022-10-23,03:37:22.000,296,11013257,12565,0,1666496241,13154.895485469991,53.025599730004615,53615.09016288 2022-10-23,03:37:23.000,296,11013233,12365,0,1666496242,13154.908958089996,53.04674712000269,53615.03426592 2022-10-23,03:37:24.000,296,11013235,12805,0,1666496243,13154.84159499,53.04674712000269,53615.03426592 2022-10-23,03:37:25.000,296,11013249,12525,0,1666496244,13154.868540229996,53.06789451000077,53615.06920152 2022-10-23,03:37:26.000,296,11013227,12565,0,1666496245,13154.7809682,53.01855059999798,53615.055227280005 2022-10-23,03:37:27.000,296,11013275,12645,0,1666496246,13154.84159499,53.025599730004615,53615.104137120004 2022-10-23,03:37:28.000,296,11013249,12525,0,1666496247,13154.76075927,52.9974032099999,53615.104137120004 2022-10-23,03:37:29.000,296,11013243,12605,0,1666496248,13154.72034141,52.976255820001825,53615.02727880001 2022-10-23,03:37:30.000,296,11013269,12485,0,1666496249,13154.67992355,52.983304950001184,53615.02029168 2022-10-23,03:37:31.000,296,11013236,12565,0,1666496250,13154.67992355,52.969206690002466,53615.02029168 2022-10-23,03:37:32.000,296,11013277,12725,0,1666496251,13154.61929676,52.94805930000439,53615.04125304 2022-10-23,03:37:33.000,296,11013237,12525,0,1666496252,13154.63276937999,52.94805930000439,53615.03426592 2022-10-23,03:37:34.000,296,11013232,12525,0,1666496253,13154.585615209995,52.933961039998394,53615.09016288 2022-10-23,03:37:35.000,296,11013247,12605,0,1666496254,13154.55193365999,52.933961039998394,53615.07618864001 2022-10-23,03:37:36.000,296,11013289,12645,0,1666496255,13154.524988419995,52.95510843000375,53615.06920152 2022-10-23,03:37:37.000,296,11013246,12525,0,1666496256,13154.45088900999,52.983304950001184,53615.006317440006 2022-10-23,03:37:38.000,296,11013245,12805,0,1666496257,13154.464361629995,52.94805930000439,53615.055227280005 2022-10-23,03:37:39.000,296,11013284,12565,0,1666496258,13154.45088900999,52.99035408000054,53615.006317440006 2022-10-23,03:37:40.000,296,11013250,12605,0,1666496259,13154.423943769994,52.9974032099999,53615.07618864001 2022-10-23,03:37:41.000,296,11013230,12605,0,1666496260,13154.484570559995,53.025599730004615,53615.11112424 2022-10-23,03:37:42.000,296,11013238,12605,0,1666496261,13154.403734839994,53.025599730004615,53615.08317576 2022-10-23,03:37:43.000,296,11013268,12605,0,1666496262,13154.39026221999,53.025599730004615,53615.0622144 2022-10-23,03:37:44.000,296,11013307,12645,0,1666496263,13154.302690189994,53.03969799000333,53615.03426592 2022-10-23,03:37:45.000,296,11013240,12725,0,1666496264,13154.275744949999,53.06084538000141,53614.9923432 2022-10-23,03:37:46.000,296,11013257,12765,0,1666496265,13154.235327089998,53.05379625000205,53615.01330456 2022-10-23,03:37:47.000,296,11013239,12605,0,1666496266,13154.141018749993,53.01855059999798,53614.94343336 2022-10-23,03:37:48.000,296,11013231,12605,0,1666496267,13154.127546129988,53.04674712000269,53615.04125304 2022-10-23,03:37:49.000,296,11013259,12605,0,1666496268,13154.114073509998,53.04674712000269,53615.006317440006 2022-10-23,03:37:50.000,296,11013259,12605,0,1666496269,13154.100600889993,53.03969799000333,53615.01330456 2022-10-23,03:37:51.000,296,11013254,12405,0,1666496270,13154.013028859998,53.03969799000333,53614.99933032001 2022-10-23,03:37:52.000,296,11013272,12885,0,1666496271,13153.905247900002,53.05379625000205,53614.936446240004 2022-10-23,03:37:53.000,296,11013290,12525,0,1666496272,13153.938929449992,53.03969799000333,53614.936446240004 2022-10-23,03:37:54.000,296,11013270,12645,0,1666496273,13153.858093729992,53.00445233999926,53615.02029168 2022-10-23,03:37:55.000,296,11013275,12685,0,1666496274,13153.817675869992,53.00445233999926,53614.96439472 2022-10-23,03:37:56.000,296,11013235,12605,0,1666496275,13153.770521699997,52.99035408000054,53614.957407600006 2022-10-23,03:37:57.000,296,11013258,12445,0,1666496276,13153.750312769997,52.96215756000311,53614.9923432 2022-10-23,03:37:58.000,296,11013283,12565,0,1666496277,13153.703158600001,52.976255820001825,53614.95042048001 2022-10-23,03:37:59.000,296,11013238,12645,0,1666496278,13153.656004429991,52.969206690002466,53614.957407600006 2022-10-23,03:38:00.000,296,11013264,12725,0,1666496279,13153.656004429991,52.95510843000375,53614.96439472 2022-10-23,03:38:01.000,296,11013241,12725,0,1666496280,13153.507805609996,52.96215756000311,53614.89452352 2022-10-23,03:38:02.000,296,11013241,12725,0,1666496281,13153.487596679995,52.94805930000439,53614.90151064 2022-10-23,03:38:03.000,296,11013226,12365,0,1666496282,13153.58190502,52.95510843000375,53614.86657504 2022-10-23,03:38:04.000,296,11013260,12605,0,1666496283,13153.52127823,52.976255820001825,53614.922472 2022-10-23,03:38:05.000,296,11013259,12805,0,1666496284,13153.47412405999,52.969206690002466,53614.936446240004 2022-10-23,03:38:06.000,296,11013269,12645,0,1666496285,13153.43370619999,52.94101016999775,53614.89452352 2022-10-23,03:38:07.000,296,11013240,12685,0,1666496286,13153.42023358,52.95510843000375,53614.90151064 2022-10-23,03:38:08.000,296,11013250,12445,0,1666496287,13153.33266154999,52.926911909999035,53614.85958792001 2022-10-23,03:38:09.000,296,11013262,12605,0,1666496288,13153.31918893,52.8987153900016,53614.87356216 2022-10-23,03:38:10.000,296,11013231,12645,0,1666496289,13153.245089519995,52.933961039998394,53614.91548488 2022-10-23,03:38:11.000,296,11013249,12605,0,1666496290,13153.19793535,52.926911909999035,53614.817665200004 2022-10-23,03:38:12.000,296,11013271,12525,0,1666496291,13153.19119903999,52.94805930000439,53614.81067808001 2022-10-23,03:38:13.000,296,11013273,12685,0,1666496292,13153.123835939994,52.94101016999775,53614.81067808001 2022-10-23,03:38:14.000,296,11013219,12485,0,1666496293,13153.117099629999,52.91281365000032,53614.817665200004 2022-10-23,03:38:15.000,296,11013211,12645,0,1666496294,13153.090154389989,52.919862779999676,53614.81067808001 2022-10-23,03:38:16.000,296,11013254,12765,0,1666496295,13153.069945459989,52.926911909999035,53614.79670384 2022-10-23,03:38:17.000,296,11013265,12685,0,1666496296,13152.982373429993,52.94101016999775,53614.80369096 2022-10-23,03:38:18.000,296,11013232,12725,0,1666496297,13152.962164499993,52.919862779999676,53614.817665200004 2022-10-23,03:38:19.000,296,11013222,12405,0,1666496298,13152.921746639993,52.969206690002466,53614.768755360004 2022-10-23,03:38:20.000,296,11013249,12685,0,1666496299,13152.901537709993,52.95510843000375,53614.80369096 2022-10-23,03:38:21.000,296,11013233,12605,0,1666496300,13152.840910919993,52.94805930000439,53614.76176824001 2022-10-23,03:38:22.000,296,11013250,12805,0,1666496301,13152.827438300003,52.933961039998394,53614.76176824001 2022-10-23,03:38:23.000,296,11013272,12445,0,1666496302,13152.827438300003,52.976255820001825,53614.69888416 2022-10-23,03:38:24.000,296,11013286,12685,0,1666496303,13152.760075199993,52.933961039998394,53614.68490992 2022-10-23,03:38:25.000,296,11013240,12965,0,1666496304,13152.726393650002,52.94101016999775,53614.6779228 2022-10-23,03:38:26.000,296,11013265,12565,0,1666496305,13152.679239479992,52.933961039998394,53614.64298720001 2022-10-23,03:38:27.000,296,11013243,12485,0,1666496306,13152.672503169997,52.94101016999775,53614.64298720001 2022-10-23,03:38:28.000,296,11013262,12805,0,1666496307,13152.598403759992,52.96215756000311,53614.552154640005 2022-10-23,03:38:29.000,296,11013232,12805,0,1666496308,13152.632085309997,52.919862779999676,53614.64298720001 2022-10-23,03:38:30.000,296,11013207,12525,0,1666496309,13152.564722210001,52.94805930000439,53614.64298720001 2022-10-23,03:38:31.000,296,11013285,12765,0,1666496310,13152.557985899992,52.94101016999775,53614.6080516 2022-10-23,03:38:32.000,296,11013279,12605,0,1666496311,13152.517568039992,52.933961039998394,53614.57311600001 2022-10-23,03:38:33.000,296,11013220,12525,0,1666496312,13152.504095420001,52.94101016999775,53614.5381804 2022-10-23,03:38:34.000,296,11013246,12565,0,1666496313,13152.450204939996,52.90576452000096,53614.56612888 2022-10-23,03:38:35.000,296,11013243,12725,0,1666496314,13152.40305077,52.89166626000224,53614.51023192 2022-10-23,03:38:36.000,296,11013243,12885,0,1666496315,13152.443468630001,52.919862779999676,53614.56612888 2022-10-23,03:38:37.000,296,11013235,12405,0,1666496316,13152.38284184,52.926911909999035,53614.53119328 2022-10-23,03:38:38.000,296,11013224,12525,0,1666496317,13152.29526980999,52.94101016999775,53614.4683092 2022-10-23,03:38:39.000,296,11013248,12565,0,1666496318,13152.349160289996,52.926911909999035,53614.48927056 2022-10-23,03:38:40.000,296,11013205,12605,0,1666496319,13152.308742429996,52.969206690002466,53614.42638648001 2022-10-23,03:38:41.000,296,11013275,12565,0,1666496320,13152.28179719,52.90576452000096,53614.41939936 2022-10-23,03:38:42.000,296,11013260,12525,0,1666496321,13152.28179719,52.96215756000311,53614.454334960006 2022-10-23,03:38:43.000,296,11013253,12685,0,1666496322,13152.26158826,52.87051887000416,53614.41939936 2022-10-23,03:38:44.000,296,11013211,12725,0,1666496323,13152.207697779995,52.90576452000096,53614.32157968 2022-10-23,03:38:45.000,296,11013265,12445,0,1666496324,13152.21443408999,52.933961039998394,53614.34952816 2022-10-23,03:38:46.000,296,11013215,12805,0,1666496325,13152.187488849995,52.89166626000224,53614.35651528001 2022-10-23,03:38:47.000,296,11013227,12765,0,1666496326,13152.187488849995,52.87756800000352,53614.30760544001 2022-10-23,03:38:48.000,296,11013242,12445,0,1666496327,13152.16054361,52.919862779999676,53614.265682720004 2022-10-23,03:38:49.000,296,11013233,12645,0,1666496328,13152.15380729999,52.89166626000224,53614.2936312 2022-10-23,03:38:50.000,296,11013253,12805,0,1666496329,13152.09318050999,52.91281365000032,53614.27266984 2022-10-23,03:38:51.000,296,11013272,12805,0,1666496330,13152.086444199995,52.90576452000096,53614.23773424001 2022-10-23,03:38:52.000,296,11013256,12885,0,1666496331,13151.99213585999,52.87756800000352,53614.20978576001 2022-10-23,03:38:53.000,296,11013265,12605,0,1666496332,13151.99887217,52.84232234999945,53614.18882440001 2022-10-23,03:38:54.000,296,11013226,12605,0,1666496333,13152.01234478999,52.84232234999945,53614.17485016 2022-10-23,03:38:55.000,296,11013258,12765,0,1666496334,13151.985399549994,52.83527322000009,53614.16087592001 2022-10-23,03:38:56.000,296,11013272,12645,0,1666496335,13151.897827519999,52.84232234999945,53614.17485016 2022-10-23,03:38:57.000,296,11013260,12565,0,1666496336,13151.884354899994,52.81412583000201,53614.12594032 2022-10-23,03:38:58.000,296,11013284,12445,0,1666496337,13151.830464419989,52.81412583000201,53614.06305624 2022-10-23,03:38:59.000,296,11013258,12605,0,1666496338,13151.729419769988,52.77888017999794,53613.97222368001 2022-10-23,03:39:00.000,296,11013271,12565,0,1666496339,13151.783310249994,52.785929310004576,53614.12594032 2022-10-23,03:39:01.000,296,11013236,12605,0,1666496340,13151.803519179994,52.76478191999922,53614.0141464 2022-10-23,03:39:02.000,296,11013283,12605,0,1666496341,13151.709210839988,52.736585400001786,53614.00715928 2022-10-23,03:39:03.000,296,11013309,12485,0,1666496342,13151.668792979988,52.743634530001145,53613.91632672 2022-10-23,03:39:04.000,296,11013254,12605,0,1666496343,13151.756365009998,52.77888017999794,53613.94427520001 2022-10-23,03:39:05.000,296,11013262,12485,0,1666496344,13151.742892389993,52.72248714000307,53613.91632672 2022-10-23,03:39:06.000,296,11013300,12885,0,1666496345,13151.695738219998,52.736585400001786,53613.98619792 2022-10-23,03:39:07.000,296,11013227,12725,0,1666496346,13151.655320359998,52.701339749997715,53613.881391120005 2022-10-23,03:39:08.000,296,11013259,12325,0,1666496347,13151.567748330002,52.694290619998355,53613.81850704 2022-10-23,03:39:09.000,296,11013256,12765,0,1666496348,13151.709210839988,52.67314323000028,53613.92331384001 2022-10-23,03:39:10.000,296,11013227,12805,0,1666496349,13151.662056669993,52.67314323000028,53613.91632672 2022-10-23,03:39:11.000,296,11013275,12605,0,1666496350,13151.608166190003,52.67314323000028,53613.89536536 2022-10-23,03:39:12.000,296,11013230,12605,0,1666496351,13151.581220949993,52.64494671000284,53613.86042976 2022-10-23,03:39:13.000,296,11013278,12805,0,1666496352,13151.581220949993,52.64494671000284,53613.85344264001 2022-10-23,03:39:14.000,296,11013255,12645,0,1666496353,13151.561012019993,52.63789758000348,53613.79754568 2022-10-23,03:39:15.000,296,11013228,12685,0,1666496354,13151.547539400002,52.60970105999877,53613.79754568 2022-10-23,03:39:16.000,296,11013249,12765,0,1666496355,13151.527330470002,52.65904497000156,53613.811519920004 2022-10-23,03:39:17.000,296,11013297,12605,0,1666496356,13151.574484639998,52.63084845000412,53613.762610080004 2022-10-23,03:39:18.000,296,11013212,12525,0,1666496357,13151.567748330002,52.60970105999877,53613.77658432001 2022-10-23,03:39:19.000,296,11013257,12845,0,1666496358,13151.567748330002,52.58855367000069,53613.75562296001 2022-10-23,03:39:20.000,296,11013263,12565,0,1666496359,13151.513857849997,52.623799320004764,53613.72767448 2022-10-23,03:39:21.000,296,11013227,12765,0,1666496360,13151.554275709997,52.58855367000069,53613.664790400006 2022-10-23,03:39:22.000,296,11013315,12805,0,1666496361,13151.473439989997,52.61675018999813,53613.664790400006 2022-10-23,03:39:23.000,296,11013223,12765,0,1666496362,13151.554275709997,52.60970105999877,53613.65081616 2022-10-23,03:39:24.000,296,11013305,12605,0,1666496363,13151.325241170001,52.623799320004764,53613.51806088001 2022-10-23,03:39:25.000,296,11013298,12525,0,1666496364,13151.406076890002,52.560357150003256,53613.55299648 2022-10-23,03:39:26.000,296,11013239,12525,0,1666496365,13151.426285820002,52.58150454000133,53613.51806088001 2022-10-23,03:39:27.000,296,11013239,12565,0,1666496366,13151.547539400002,52.567406280002615,53613.60889344001 2022-10-23,03:39:28.000,296,11013260,12725,0,1666496367,13151.480176299992,52.560357150003256,53613.58793208001 2022-10-23,03:39:29.000,296,11013245,12525,0,1666496368,13151.500385229992,52.54625889000454,53613.594919200004 2022-10-23,03:39:30.000,296,11013243,12445,0,1666496369,13151.493648919997,52.54625889000454,53613.594919200004 2022-10-23,03:39:31.000,296,11013247,12805,0,1666496370,13151.507121540002,52.5392097599979,53613.56697072001 2022-10-23,03:39:32.000,296,11013219,12605,0,1666496371,13151.446494750002,52.5533080200039,53613.53902224001 2022-10-23,03:39:33.000,296,11013254,12605,0,1666496372,13151.500385229992,52.54625889000454,53613.58094496 2022-10-23,03:39:34.000,296,11013253,12525,0,1666496373,13151.540803089993,52.5392097599979,53613.615880560006 2022-10-23,03:39:35.000,296,11013249,12445,0,1666496374,13151.527330470002,52.525111499999184,53613.594919200004 2022-10-23,03:39:36.000,296,11013260,12605,0,1666496375,13151.500385229992,52.53216062999854,53613.53203512 2022-10-23,03:39:37.000,296,11013260,12445,0,1666496376,13151.399340579992,52.518062369999825,53613.51806088001 2022-10-23,03:39:38.000,296,11013288,12485,0,1666496377,13151.459967369992,52.511013240000466,53613.48312528 2022-10-23,03:39:39.000,296,11013255,12925,0,1666496378,13151.433022129997,52.511013240000466,53613.46915104001 2022-10-23,03:39:40.000,296,11013235,12765,0,1666496379,13151.459967369992,52.525111499999184,53613.46915104001 2022-10-23,03:39:41.000,296,11013271,12565,0,1666496380,13151.433022129997,52.49691498000175,53613.43421544 2022-10-23,03:39:42.000,296,11013214,12725,0,1666496381,13151.392604269997,52.511013240000466,53613.427228320004 2022-10-23,03:39:43.000,296,11013260,12605,0,1666496382,13151.500385229992,52.48281672000303,53613.46915104001 2022-10-23,03:39:44.000,296,11013267,12565,0,1666496383,13151.433022129997,52.461669329997676,53613.497099520006 2022-10-23,03:39:45.000,296,11013266,12565,0,1666496384,13151.426285820002,52.511013240000466,53613.43421544 2022-10-23,03:39:46.000,296,11013247,12605,0,1666496385,13151.392604269997,52.518062369999825,53613.32242152001 2022-10-23,03:39:47.000,296,11013252,12485,0,1666496386,13151.379131649992,52.511013240000466,53613.33639576 2022-10-23,03:39:48.000,296,11013224,12445,0,1666496387,13151.446494750002,52.46871846000431,53613.427228320004 2022-10-23,03:39:49.000,296,11013249,12725,0,1666496388,13151.473439989997,52.50396411000111,53613.43421544 2022-10-23,03:39:50.000,296,11013269,12645,0,1666496389,13151.527330470002,52.50396411000111,53613.49011240001 2022-10-23,03:39:51.000,296,11013217,12565,0,1666496390,13151.500385229992,52.525111499999184,53613.42024120001 2022-10-23,03:39:52.000,296,11013280,12485,0,1666496391,13151.486912610002,52.54625889000454,53613.40626696 2022-10-23,03:39:53.000,296,11013260,12565,0,1666496392,13151.520594159992,52.5533080200039,53613.427228320004 2022-10-23,03:39:54.000,296,11013245,12445,0,1666496393,13151.547539400002,52.5533080200039,53613.42024120001 2022-10-23,03:39:55.000,296,11013222,12565,0,1666496394,13151.480176299992,52.560357150003256,53613.329408640006 2022-10-23,03:39:56.000,296,11013234,12565,0,1666496395,13151.547539400002,52.560357150003256,53613.39229272 2022-10-23,03:39:57.000,296,11013258,12645,0,1666496396,13151.635111429998,52.59560280000005,53613.427228320004 2022-10-23,03:39:58.000,296,11013197,12645,0,1666496397,13151.635111429998,52.60970105999877,53613.46915104001 2022-10-23,03:39:59.000,296,11013294,12645,0,1666496398,13151.709210839988,52.60970105999877,53613.43421544 2022-10-23,03:40:00.000,296,11013284,12725,0,1666496399,13151.689001909988,52.63789758000348,53613.41325408 2022-10-23,03:40:01.000,296,11013256,12965,0,1666496400,13151.756365009998,52.60970105999877,53613.427228320004 2022-10-23,03:40:02.000,296,11013188,12445,0,1666496401,13151.742892389993,52.63084845000412,53613.39229272 2022-10-23,03:40:03.000,296,11013278,12565,0,1666496402,13151.749628699989,52.63789758000348,53613.42024120001 2022-10-23,03:40:04.000,296,11013244,12605,0,1666496403,13151.790046559989,52.66609410000092,53613.39927984001 2022-10-23,03:40:05.000,296,11013259,12325,0,1666496404,13151.93150906999,52.65904497000156,53613.46216392 2022-10-23,03:40:06.000,296,11013254,12405,0,1666496405,13151.918036449999,52.67314323000028,53613.476138160004 2022-10-23,03:40:07.000,296,11013256,12965,0,1666496406,13151.904563829994,52.72953627000243,53613.46915104001 2022-10-23,03:40:08.000,296,11013293,12685,0,1666496407,13151.97192692999,52.687241489998996,53613.49011240001 2022-10-23,03:40:09.000,296,11013288,12565,0,1666496408,13151.97866324,52.701339749997715,53613.48312528 2022-10-23,03:40:10.000,296,11013255,12845,0,1666496409,13151.99213585999,52.694290619998355,53613.48312528 2022-10-23,03:40:11.000,296,11013264,12805,0,1666496410,13151.99887217,52.743634530001145,53613.51107376 2022-10-23,03:40:12.000,296,11013252,12765,0,1666496411,13152.03255371999,52.76478191999922,53613.476138160004 2022-10-23,03:40:13.000,296,11013243,12645,0,1666496412,13152.086444199995,52.736585400001786,53613.55299648 2022-10-23,03:40:14.000,296,11013287,12605,0,1666496413,13152.14033468,52.77183104999858,53613.594919200004 2022-10-23,03:40:15.000,296,11013266,12605,0,1666496414,13152.14033468,52.77888017999794,53613.56697072001 2022-10-23,03:40:16.000,296,11013281,12525,0,1666496415,13152.09318050999,52.77888017999794,53613.5599836 2022-10-23,03:40:17.000,296,11013297,12565,0,1666496416,13152.106653129995,52.757732789999864,53613.55299648 2022-10-23,03:40:18.000,296,11013267,12685,0,1666496417,13152.13359836999,52.81412583000201,53613.5599836 2022-10-23,03:40:19.000,296,11013248,12645,0,1666496418,13152.20096147,52.84232234999945,53613.6298548 2022-10-23,03:40:20.000,296,11013288,12565,0,1666496419,13152.18075254,52.84232234999945,53613.615880560006 2022-10-23,03:40:21.000,296,11013235,12685,0,1666496420,13152.15380729999,52.85642060999817,53613.63684192001 2022-10-23,03:40:22.000,296,11013249,12645,0,1666496421,13152.227906709995,52.83527322000009,53613.67177752 2022-10-23,03:40:23.000,296,11013290,12565,0,1666496422,13152.26158826,52.84232234999945,53613.72068736 2022-10-23,03:40:24.000,296,11013233,12645,0,1666496423,13152.26158826,52.85642060999817,53613.69273888 2022-10-23,03:40:25.000,296,11013228,12285,0,1666496424,13152.207697779995,52.83527322000009,53613.68575176001 2022-10-23,03:40:26.000,296,11013247,12885,0,1666496425,13152.207697779995,52.8987153900016,53613.67876464 2022-10-23,03:40:27.000,296,11013267,12765,0,1666496426,13152.26158826,52.90576452000096,53613.72068736 2022-10-23,03:40:28.000,296,11013260,12565,0,1666496427,13152.30200612,52.94805930000439,53613.72068736 2022-10-23,03:40:29.000,296,11013284,12645,0,1666496428,13152.355896599991,52.94805930000439,53613.75562296001 2022-10-23,03:40:30.000,296,11013237,12605,0,1666496429,13152.423259700001,52.969206690002466,53613.783571440006 2022-10-23,03:40:31.000,296,11013292,12445,0,1666496430,13152.463677560001,52.976255820001825,53613.7695972 2022-10-23,03:40:32.000,296,11013266,12405,0,1666496431,13152.456941249991,52.983304950001184,53613.70671312001 2022-10-23,03:40:33.000,296,11013236,12725,0,1666496432,13152.470413869996,52.983304950001184,53613.7695972 2022-10-23,03:40:34.000,296,11013250,12805,0,1666496433,13152.537776969992,52.983304950001184,53613.75562296001 2022-10-23,03:40:35.000,296,11013255,12605,0,1666496434,13152.578194829992,52.983304950001184,53613.81850704 2022-10-23,03:40:36.000,296,11013259,13005,0,1666496435,13152.598403759992,53.04674712000269,53613.74164872 2022-10-23,03:40:37.000,296,11013247,12685,0,1666496436,13152.692712099997,53.07494364000013,53613.832481280006 2022-10-23,03:40:38.000,296,11013246,12565,0,1666496437,13152.773547819997,53.04674712000269,53613.930300960004 2022-10-23,03:40:39.000,296,11013291,12405,0,1666496438,13152.813965679998,53.08904189999885,53613.92331384001 2022-10-23,03:40:40.000,296,11013299,12485,0,1666496439,13152.854383539998,53.1101892900042,53613.89536536 2022-10-23,03:40:41.000,296,11013204,12685,0,1666496440,13152.834174609998,53.13133668000228,53613.951262320006 2022-10-23,03:40:42.000,296,11013241,12765,0,1666496441,13152.820701989993,53.145434940000996,53613.951262320006 2022-10-23,03:40:43.000,296,11013242,12805,0,1666496442,13152.874592469998,53.13838581000164,53613.93728808 2022-10-23,03:40:44.000,296,11013264,12645,0,1666496443,13152.995846049998,53.18772972000443,53614.00715928 2022-10-23,03:40:45.000,296,11013294,12405,0,1666496444,13153.022791289994,53.194778850003786,53614.0141464 2022-10-23,03:40:46.000,296,11013248,12485,0,1666496445,13153.009318669989,53.18068058999779,53614.02113352001 2022-10-23,03:40:47.000,296,11013300,12645,0,1666496446,13153.029527599989,53.194778850003786,53614.06305624 2022-10-23,03:40:48.000,296,11013259,12565,0,1666496447,13153.049736529989,53.22297537000122,53614.02812064 2022-10-23,03:40:49.000,296,11013258,12525,0,1666496448,13153.123835939994,53.25117188999866,53614.10497896 2022-10-23,03:40:50.000,296,11013243,12605,0,1666496449,13153.117099629999,53.25117188999866,53614.11196608001 2022-10-23,03:40:51.000,296,11013223,12765,0,1666496450,13153.096890699999,53.29346667000209,53614.0840176 2022-10-23,03:40:52.000,296,11013228,12685,0,1666496451,13153.11036331999,53.335761449998245,53614.10497896 2022-10-23,03:40:53.000,296,11013253,12805,0,1666496452,13153.144044869994,53.31461406000017,53614.17485016 2022-10-23,03:40:54.000,296,11013256,12605,0,1666496453,13153.19119903999,53.31461406000017,53614.13991456001 2022-10-23,03:40:55.000,296,11013256,12525,0,1666496454,13153.204671659994,53.30756493000081,53614.20978576001 2022-10-23,03:40:56.000,296,11013262,12605,0,1666496455,13153.23835321,53.31461406000017,53614.20978576001 2022-10-23,03:40:57.000,296,11013233,12485,0,1666496456,13153.21814428,53.34281058000488,53614.27965696001 2022-10-23,03:40:58.000,296,11013277,12725,0,1666496457,13153.184462729994,53.34281058000488,53614.1538888 2022-10-23,03:40:59.000,296,11013250,12485,0,1666496458,13153.245089519995,53.335761449998245,53614.18183728 2022-10-23,03:41:00.000,296,11013259,12965,0,1666496459,13153.325925239995,53.34281058000488,53614.27965696001 2022-10-23,03:41:01.000,296,11013241,12565,0,1666496460,13153.29224368999,53.371007100002316,53614.25170848 2022-10-23,03:41:02.000,296,11013219,12805,0,1666496461,13153.33939786,53.385105360001035,53614.25170848 2022-10-23,03:41:03.000,296,11013277,12605,0,1666496462,13153.43370619999,53.3569088400036,53614.34254104 2022-10-23,03:41:04.000,296,11013273,12645,0,1666496463,13153.46065144,53.40625274999911,53614.32856680001 2022-10-23,03:41:05.000,296,11013235,12565,0,1666496464,13153.35287047999,53.427400140004465,53614.286644080006 2022-10-23,03:41:06.000,296,11013263,12605,0,1666496465,13153.386552029995,53.46969492000062,53614.25170848 2022-10-23,03:41:07.000,296,11013234,12565,0,1666496466,13153.5010693,53.392154490000394,53614.32856680001 2022-10-23,03:41:08.000,296,11013273,12525,0,1666496467,13153.528014539996,53.4555966600019,53614.34254104 2022-10-23,03:41:09.000,296,11013263,12605,0,1666496468,13153.595377639991,53.441498400003184,53614.3635024 2022-10-23,03:41:10.000,296,11013218,12725,0,1666496469,13153.649268119996,53.441498400003184,53614.40542512001 2022-10-23,03:41:11.000,296,11013238,12725,0,1666496470,13153.682949670001,53.46969492000062,53614.398438 2022-10-23,03:41:12.000,296,11013216,12645,0,1666496471,13153.649268119996,53.48379317999934,53614.32157968 2022-10-23,03:41:13.000,296,11013229,12565,0,1666496472,13153.689685979996,53.47674404999998,53614.3635024 2022-10-23,03:41:14.000,296,11013245,12445,0,1666496473,13153.730103839996,53.51903883000341,53614.41939936 2022-10-23,03:41:15.000,296,11013268,12685,0,1666496474,13153.837884799992,53.50494057000469,53614.454334960006 2022-10-23,03:41:16.000,296,11013266,12725,0,1666496475,13153.763785390001,53.52608796000277,53614.433373600004 2022-10-23,03:41:17.000,296,11013241,12605,0,1666496476,13153.804203250002,53.554284480000206,53614.41241224 2022-10-23,03:41:18.000,296,11013271,12605,0,1666496477,13153.905247900002,53.54723535000085,53614.552154640005 2022-10-23,03:41:19.000,296,11013283,12645,0,1666496478,13153.972610999997,53.554284480000206,53614.62901296 2022-10-23,03:41:20.000,296,11013261,12565,0,1666496479,13153.945665760002,53.58953013000428,53614.56612888 2022-10-23,03:41:21.000,296,11013275,12565,0,1666496480,13153.979347309993,53.554284480000206,53614.622025840006 2022-10-23,03:41:22.000,296,11013273,12845,0,1666496481,13153.959138379993,53.603628390002996,53614.51023192 2022-10-23,03:41:23.000,296,11013237,12645,0,1666496482,13153.972610999997,53.610677520002355,53614.482283440004 2022-10-23,03:41:24.000,296,11013250,12525,0,1666496483,13154.093864579998,53.62477578000107,53614.58010312 2022-10-23,03:41:25.000,296,11013319,12805,0,1666496484,13154.107337199988,53.58248099999764,53614.62901296 2022-10-23,03:41:26.000,296,11013244,12605,0,1666496485,13154.066919340003,53.63887403999979,53614.622025840006 2022-10-23,03:41:27.000,296,11013275,12525,0,1666496486,13154.053446719998,53.67411969000386,53614.61503872001 2022-10-23,03:41:28.000,296,11013250,12645,0,1666496487,13154.114073509998,53.64592316999915,53614.63600008 2022-10-23,03:41:29.000,296,11013230,12645,0,1666496488,13154.080391959993,53.63887403999979,53614.62901296 2022-10-23,03:41:30.000,296,11013238,12645,0,1666496489,13154.060183029993,53.65297229999851,53614.64298720001 2022-10-23,03:41:31.000,296,11013246,12445,0,1666496490,13154.093864579998,53.59657926000364,53614.6779228 2022-10-23,03:41:32.000,296,11013258,12685,0,1666496491,13154.073655649998,53.65297229999851,53614.66394856001 2022-10-23,03:41:33.000,296,11013248,12525,0,1666496492,13154.039974099993,53.603628390002996,53614.6779228 2022-10-23,03:41:34.000,296,11013241,12685,0,1666496493,13154.100600889993,53.568382739998924,53614.70587128 2022-10-23,03:41:35.000,296,11013294,12565,0,1666496494,13154.114073509998,53.54018622000149,53614.719845520005 2022-10-23,03:41:36.000,296,11013239,12965,0,1666496495,13154.080391959993,53.568382739998924,53614.74080688001 2022-10-23,03:41:37.000,296,11013252,12605,0,1666496496,13154.026501480002,53.51903883000341,53614.6779228 2022-10-23,03:41:38.000,296,11013259,12405,0,1666496497,13154.019765169993,53.50494057000469,53614.670935680006 2022-10-23,03:41:39.000,296,11013280,12485,0,1666496498,13153.979347309993,53.46969492000062,53614.74080688001 2022-10-23,03:41:40.000,296,11013229,12525,0,1666496499,13153.986083620002,53.44854753000254,53614.72683264 2022-10-23,03:41:41.000,296,11013248,12365,0,1666496500,13154.013028859998,53.41330187999847,53614.74080688001 2022-10-23,03:41:42.000,296,11013256,12565,0,1666496501,13153.938929449992,53.441498400003184,53614.66394856001 2022-10-23,03:41:43.000,296,11013288,12485,0,1666496502,13153.992819929997,53.39920361999975,53614.75478112 2022-10-23,03:41:44.000,296,11013265,12605,0,1666496503,13153.871566349997,53.385105360001035,53614.649974320004 2022-10-23,03:41:45.000,296,11013262,12645,0,1666496504,13153.824412180002,53.335761449998245,53614.670935680006 2022-10-23,03:41:46.000,296,11013234,12645,0,1666496505,13153.858093729992,53.378056230001675,53614.670935680006 2022-10-23,03:41:47.000,296,11013260,12685,0,1666496506,13153.743576460001,53.3569088400036,53614.63600008 2022-10-23,03:41:48.000,296,11013254,12525,0,1666496507,13153.723367530001,53.335761449998245,53614.649974320004 2022-10-23,03:41:49.000,296,11013253,12805,0,1666496508,13153.669477049996,53.30051580000145,53614.69189704001 2022-10-23,03:41:50.000,296,11013240,12285,0,1666496509,13153.703158600001,53.29346667000209,53614.72683264 2022-10-23,03:41:51.000,296,11013243,12605,0,1666496510,13153.642531810001,53.25117188999866,53614.69888416 2022-10-23,03:41:52.000,296,11013238,12645,0,1666496511,13153.548223469996,53.29346667000209,53614.64298720001 2022-10-23,03:41:53.000,296,11013211,12525,0,1666496512,13153.55495977999,53.25822101999802,53614.69189704001 2022-10-23,03:41:54.000,296,11013261,12805,0,1666496513,13153.51454191999,53.27231928000401,53614.69888416 2022-10-23,03:41:55.000,296,11013288,12445,0,1666496514,13153.447178819995,53.2441227599993,53614.61503872001 2022-10-23,03:41:56.000,296,11013244,12445,0,1666496515,13153.43370619999,53.25117188999866,53614.62901296 2022-10-23,03:41:57.000,296,11013273,12445,0,1666496516,13153.48086037,53.2441227599993,53614.68490992 2022-10-23,03:41:58.000,296,11013268,12645,0,1666496517,13153.44044251,53.23002450000058,53614.63600008 2022-10-23,03:41:59.000,296,11013260,12645,0,1666496518,13153.447178819995,53.23002450000058,53614.66394856001 2022-10-23,03:42:00.000,296,11013238,12725,0,1666496519,13153.37981572,53.27231928000401,53614.61503872001 2022-10-23,03:42:01.000,296,11013282,12805,0,1666496520,13153.39328833999,53.28641754000273,53614.68490992 2022-10-23,03:42:02.000,296,11013263,12605,0,1666496521,13153.305716309995,53.28641754000273,53614.63600008 2022-10-23,03:42:03.000,296,11013259,12645,0,1666496522,13153.25856214,53.25822101999802,53614.601064480004 2022-10-23,03:42:04.000,296,11013249,12565,0,1666496523,13153.325925239995,53.2441227599993,53614.649974320004 2022-10-23,03:42:05.000,296,11013260,12525,0,1666496524,13153.33266154999,53.25117188999866,53614.65696144 2022-10-23,03:42:06.000,296,11013276,12645,0,1666496525,13153.23161689999,53.28641754000273,53614.55914176 2022-10-23,03:42:07.000,296,11013241,12565,0,1666496526,13153.144044869994,53.27936841000337,53614.55914176 2022-10-23,03:42:08.000,296,11013241,12525,0,1666496527,13153.19119903999,53.26527015000465,53614.55914176 2022-10-23,03:42:09.000,296,11013247,12485,0,1666496528,13153.245089519995,53.23002450000058,53614.61503872001 2022-10-23,03:42:10.000,296,11013251,12525,0,1666496529,13153.19119903999,53.25822101999802,53614.552154640005 2022-10-23,03:42:11.000,296,11013264,12445,0,1666496530,13153.177726419999,53.208877110002504,53614.57311600001 2022-10-23,03:42:12.000,296,11013268,12565,0,1666496531,13153.11036331999,53.21592624000186,53614.51721904 2022-10-23,03:42:13.000,296,11013183,12605,0,1666496532,13153.11036331999,53.22297537000122,53614.55914176 2022-10-23,03:42:14.000,296,11013231,12365,0,1666496533,13153.137308559999,53.23002450000058,53614.56612888 2022-10-23,03:42:15.000,296,11013263,12285,0,1666496534,13153.083418079994,53.18068058999779,53614.54516752001 2022-10-23,03:42:16.000,296,11013224,12765,0,1666496535,13153.090154389989,53.18068058999779,53614.51721904 2022-10-23,03:42:17.000,296,11013251,12285,0,1666496536,13153.049736529989,53.18772972000443,53614.454334960006 2022-10-23,03:42:18.000,296,11013236,12565,0,1666496537,13153.029527599989,53.201827980003145,53614.4683092 2022-10-23,03:42:19.000,296,11013282,12605,0,1666496538,13153.056472839999,53.145434940000996,53614.47529632001 2022-10-23,03:42:20.000,296,11013251,12605,0,1666496539,13153.002582359994,53.18068058999779,53614.51023192 2022-10-23,03:42:21.000,296,11013257,12645,0,1666496540,13152.995846049998,53.18068058999779,53614.398438 2022-10-23,03:42:22.000,296,11013252,12765,0,1666496541,13153.016054979998,53.16658232999907,53614.433373600004 2022-10-23,03:42:23.000,296,11013261,12445,0,1666496542,13153.063209149994,53.145434940000996,53614.482283440004 2022-10-23,03:42:24.000,296,11013264,12765,0,1666496543,13153.002582359994,53.17363145999843,53614.41939936 2022-10-23,03:42:25.000,296,11013228,12565,0,1666496544,13153.022791289994,53.145434940000996,53614.41939936 2022-10-23,03:42:26.000,296,11013235,12925,0,1666496545,13152.935219259998,53.18068058999779,53614.37747664001 2022-10-23,03:42:27.000,296,11013270,12365,0,1666496546,13152.921746639993,53.11723842000356,53614.34254104 2022-10-23,03:42:28.000,296,11013253,12645,0,1666496547,13153.002582359994,53.12428755000292,53614.42638648001 2022-10-23,03:42:29.000,296,11013279,12605,0,1666496548,13153.016054979998,53.08199276999949,53614.35651528001 2022-10-23,03:42:30.000,296,11013258,12765,0,1666496549,13153.063209149994,53.06084538000141,53614.398438 2022-10-23,03:42:31.000,296,11013251,12445,0,1666496550,13153.029527599989,53.08199276999949,53614.35651528001 2022-10-23,03:42:32.000,296,11013254,12765,0,1666496551,13152.941955569993,53.08199276999949,53614.3635024 2022-10-23,03:42:33.000,296,11013265,12645,0,1666496552,13152.941955569993,53.00445233999926,53614.32157968 2022-10-23,03:42:34.000,296,11013273,12605,0,1666496553,13152.915010329998,53.025599730004615,53614.39145088 2022-10-23,03:42:35.000,296,11013259,12605,0,1666496554,13152.928482949988,53.00445233999926,53614.35651528001 2022-10-23,03:42:36.000,296,11013203,12565,0,1666496555,13152.834174609998,52.983304950001184,53614.286644080006 2022-10-23,03:42:37.000,296,11013279,12605,0,1666496556,13152.881328779993,52.9974032099999,53614.34952816 2022-10-23,03:42:38.000,296,11013254,12605,0,1666496557,13152.813965679998,52.95510843000375,53614.27266984 2022-10-23,03:42:39.000,296,11013227,12605,0,1666496558,13152.854383539998,52.983304950001184,53614.32157968 2022-10-23,03:42:40.000,296,11013231,12565,0,1666496559,13152.834174609998,52.94805930000439,53614.265682720004 2022-10-23,03:42:41.000,296,11013223,12725,0,1666496560,13152.787020440002,52.94805930000439,53614.265682720004 2022-10-23,03:42:42.000,296,11013250,12645,0,1666496561,13152.712921029997,52.919862779999676,53614.19581152 2022-10-23,03:42:43.000,296,11013255,12645,0,1666496562,13152.733129959997,52.94101016999775,53614.216772880005 2022-10-23,03:42:44.000,296,11013265,12445,0,1666496563,13152.753338889997,52.919862779999676,53614.25170848 2022-10-23,03:42:45.000,296,11013252,12725,0,1666496564,13152.760075199993,52.8987153900016,53614.23074712 2022-10-23,03:42:46.000,296,11013255,12845,0,1666496565,13152.706184720002,52.89166626000224,53614.30061832 2022-10-23,03:42:47.000,296,11013219,12405,0,1666496566,13152.739866269992,52.88461713000288,53614.265682720004 2022-10-23,03:42:48.000,296,11013270,12645,0,1666496567,13152.712921029997,52.89166626000224,53614.2936312 2022-10-23,03:42:49.000,296,11013286,12525,0,1666496568,13152.652294239997,52.8634697400048,53614.18882440001 2022-10-23,03:42:50.000,296,11013224,12685,0,1666496569,13152.625349000002,52.84232234999945,53614.24472136 2022-10-23,03:42:51.000,296,11013266,12725,0,1666496570,13152.591667449997,52.82117496000137,53614.18882440001 2022-10-23,03:42:52.000,296,11013246,12645,0,1666496571,13152.578194829992,52.85642060999817,53614.1538888 2022-10-23,03:42:53.000,296,11013243,12925,0,1666496572,13152.544513280001,52.83527322000009,53614.18183728 2022-10-23,03:42:54.000,296,11013259,12605,0,1666496573,13152.564722210001,52.84232234999945,53614.25869560001 2022-10-23,03:42:55.000,296,11013254,12805,0,1666496574,13152.551249589997,52.785929310004576,53614.19581152 2022-10-23,03:42:56.000,296,11013310,12605,0,1666496575,13152.477150179991,52.77183104999858,53614.18882440001 2022-10-23,03:42:57.000,296,11013273,12685,0,1666496576,13152.436732319991,52.785929310004576,53614.13292744 2022-10-23,03:42:58.000,296,11013250,12725,0,1666496577,13152.409787079996,52.750683660000504,53614.0840176 2022-10-23,03:42:59.000,296,11013247,12725,0,1666496578,13152.396314459991,52.76478191999922,53614.11196608001 2022-10-23,03:43:00.000,296,11013242,12365,0,1666496579,13152.355896599991,52.76478191999922,53614.118953200006 2022-10-23,03:43:01.000,296,11013255,12565,0,1666496580,13152.328951359996,52.72248714000307,53614.09100472001 2022-10-23,03:43:02.000,296,11013234,12685,0,1666496581,13152.308742429996,52.701339749997715,53614.13292744 2022-10-23,03:43:03.000,296,11013212,12525,0,1666496582,13152.369369219996,52.65904497000156,53614.146901680004 2022-10-23,03:43:04.000,296,11013293,12405,0,1666496583,13152.30200612,52.63789758000348,53614.1538888 2022-10-23,03:43:05.000,296,11013282,12565,0,1666496584,13152.268324569995,52.567406280002615,53614.0840176 2022-10-23,03:43:06.000,296,11013228,12845,0,1666496585,13152.20096147,52.5392097599979,53614.07004336001 2022-10-23,03:43:07.000,296,11013242,12565,0,1666496586,13152.187488849995,52.53216062999854,53614.00715928 2022-10-23,03:43:08.000,296,11013232,12885,0,1666496587,13152.14033468,52.525111499999184,53614.000172160006 2022-10-23,03:43:09.000,296,11013275,12645,0,1666496588,13152.167279919995,52.518062369999825,53614.049082000005 2022-10-23,03:43:10.000,296,11013245,12725,0,1666496589,13152.15380729999,52.48281672000303,53614.118953200006 2022-10-23,03:43:11.000,296,11013260,12605,0,1666496590,13152.13359836999,52.47576759000367,53614.0840176 2022-10-23,03:43:12.000,296,11013282,12765,0,1666496591,13152.07297157999,52.461669329997676,53614.04209488001 2022-10-23,03:43:13.000,296,11013261,12725,0,1666496592,13152.03255371999,52.4405219399996,53613.97222368001 2022-10-23,03:43:14.000,296,11013255,12725,0,1666496593,13151.958454309999,52.398227160003444,53614.000172160006 2022-10-23,03:43:15.000,296,11013297,12605,0,1666496594,13151.93150906999,52.37003063999873,53613.97222368001 2022-10-23,03:43:16.000,296,11013242,12645,0,1666496595,13151.830464419989,52.32068673000322,53613.930300960004 2022-10-23,03:43:17.000,296,11013271,12445,0,1666496596,13151.783310249994,52.31363760000386,53613.95824944 2022-10-23,03:43:18.000,296,11013231,12645,0,1666496597,13151.790046559989,52.27134282000043,53613.95824944 2022-10-23,03:43:19.000,296,11013239,12605,0,1666496598,13151.736156079998,52.25019543000235,53613.951262320006 2022-10-23,03:43:20.000,296,11013263,12325,0,1666496599,13151.648584049988,52.20085151999956,53613.94427520001 2022-10-23,03:43:21.000,296,11013282,12725,0,1666496600,13151.601429879993,52.20790064999892,53613.881391120005 2022-10-23,03:43:22.000,296,11013228,12605,0,1666496601,13151.486912610002,52.17970413000148,53613.8394684 2022-10-23,03:43:23.000,296,11013268,12605,0,1666496602,13151.412813199997,52.14445848000469,53613.86741688 2022-10-23,03:43:24.000,296,11013231,12605,0,1666496603,13151.412813199997,52.13036021999869,53613.9093396 2022-10-23,03:43:25.000,296,11013243,12485,0,1666496604,13151.365659030002,52.14445848000469,53613.86741688 2022-10-23,03:43:26.000,296,11013253,12365,0,1666496605,13151.305032240001,52.13036021999869,53613.84645552 2022-10-23,03:43:27.000,296,11013238,12565,0,1666496606,13151.197251279991,52.07396718000382,53613.77658432001 2022-10-23,03:43:28.000,296,11013261,12525,0,1666496607,13151.156833419991,52.02462327000103,53613.811519920004 2022-10-23,03:43:29.000,296,11013226,12805,0,1666496608,13151.109679249996,52.06691805000446,53613.80453280001 2022-10-23,03:43:30.000,296,11013266,12605,0,1666496609,13151.008634599995,52.03872152999975,53613.79754568 2022-10-23,03:43:31.000,296,11013272,12725,0,1666496610,13150.988425669995,51.989377620004234,53613.75562296001 2022-10-23,03:43:32.000,296,11013251,12485,0,1666496611,13150.90085364,51.982328490004875,53613.7695972 2022-10-23,03:43:33.000,296,11013259,12285,0,1666496612,13150.88064471,51.97527935999824,53613.72068736 2022-10-23,03:43:34.000,296,11013255,12685,0,1666496613,13150.83349053999,51.932984580002085,53613.80453280001 2022-10-23,03:43:35.000,296,11013244,12565,0,1666496614,13150.79307267999,51.982328490004875,53613.77658432001 2022-10-23,03:43:36.000,296,11013293,12525,0,1666496615,13150.73244588999,51.96118109999952,53613.7695972 2022-10-23,03:43:37.000,296,11013269,12605,0,1666496616,13150.604455999994,51.982328490004875,53613.72068736 2022-10-23,03:43:38.000,296,11013277,12845,0,1666496617,13150.564038139993,51.95413197000016,53613.699726 2022-10-23,03:43:39.000,296,11013293,12525,0,1666496618,13150.604455999994,51.96118109999952,53613.74863584 2022-10-23,03:43:40.000,296,11013279,12485,0,1666496619,13150.570774449989,51.96823022999888,53613.713700240005 2022-10-23,03:43:41.000,296,11013255,12765,0,1666496620,13150.516883969998,51.96118109999952,53613.68575176001 2022-10-23,03:43:42.000,296,11013253,12685,0,1666496621,13150.510147659988,51.96118109999952,53613.67876464 2022-10-23,03:43:43.000,296,11013271,12645,0,1666496622,13150.456257179998,51.940033710001444,53613.67876464 2022-10-23,03:43:44.000,296,11013267,12885,0,1666496623,13150.449520869988,51.9470828400008,53613.69273888 2022-10-23,03:43:45.000,296,11013293,12525,0,1666496624,13150.402366699993,51.940033710001444,53613.67876464 2022-10-23,03:43:46.000,296,11013295,12645,0,1666496625,13150.308058360002,51.982328490004875,53613.62286768 2022-10-23,03:43:47.000,296,11013292,12645,0,1666496626,13150.240695259992,51.96823022999888,53613.594919200004 2022-10-23,03:43:48.000,296,11013242,12525,0,1666496627,13150.267640500002,51.96118109999952,53613.65780328001 2022-10-23,03:43:49.000,296,11013265,12445,0,1666496628,13150.227222640002,51.925935450002726,53613.6298548 2022-10-23,03:43:50.000,296,11013283,12685,0,1666496629,13150.240695259992,51.940033710001444,53613.6298548 2022-10-23,03:43:51.000,296,11013269,12645,0,1666496630,13150.220486329992,51.940033710001444,53613.699726 2022-10-23,03:43:52.000,296,11013267,12605,0,1666496631,13150.153123229997,51.9470828400008,53613.62286768 2022-10-23,03:43:53.000,296,11013267,12605,0,1666496632,13150.166595850002,51.9470828400008,53613.60190632 2022-10-23,03:43:54.000,296,11013268,12725,0,1666496633,13150.173332159997,51.95413197000016,53613.62286768 2022-10-23,03:43:55.000,296,11013242,12445,0,1666496634,13150.079023819992,51.96823022999888,53613.58793208001 2022-10-23,03:43:56.000,296,11013264,12565,0,1666496635,13150.045342270001,51.96118109999952,53613.615880560006 2022-10-23,03:43:57.000,296,11013254,12565,0,1666496636,13150.031869649996,51.989377620004234,53613.615880560006 2022-10-23,03:43:58.000,296,11013257,12685,0,1666496637,13150.079023819992,51.989377620004234,53613.643829040004 2022-10-23,03:43:59.000,296,11013270,12525,0,1666496638,13150.099232749992,51.982328490004875,53613.664790400006 2022-10-23,03:44:00.000,296,11013242,12365,0,1666496639,13150.052078579996,51.989377620004234,53613.60889344001 2022-10-23,03:44:01.000,296,11013256,12605,0,1666496640,13150.011660719996,51.96823022999888,53613.65081616 2022-10-23,03:44:02.000,296,11013283,12645,0,1666496641,13150.011660719996,51.940033710001444,53613.57395784 2022-10-23,03:44:03.000,296,11013263,12605,0,1666496642,13149.977979169991,51.96823022999888,53613.60889344001 2022-10-23,03:44:04.000,296,11013270,12445,0,1666496643,13150.004924410001,51.96118109999952,53613.699726 2022-10-23,03:44:05.000,296,11013235,12485,0,1666496644,13149.96450655,51.982328490004875,53613.68575176001 2022-10-23,03:44:06.000,296,11013261,12805,0,1666496645,13149.951033929996,51.982328490004875,53613.68575176001 2022-10-23,03:44:07.000,296,11013259,12565,0,1666496646,13149.92408869,51.99642675000359,53613.6298548 2022-10-23,03:44:08.000,296,11013300,12445,0,1666496647,13149.998188099991,51.95413197000016,53613.664790400006 2022-10-23,03:44:09.000,296,11013265,12525,0,1666496648,13149.910616069996,51.989377620004234,53613.615880560006 2022-10-23,03:44:10.000,296,11013257,12605,0,1666496649,13149.90387976,51.982328490004875,53613.6298548 2022-10-23,03:44:11.000,296,11013247,12765,0,1666496650,13149.96450655,51.99642675000359,53613.643829040004 2022-10-23,03:44:12.000,296,11013262,12805,0,1666496651,13149.92408869,52.01757414000167,53613.594919200004 2022-10-23,03:44:13.000,296,11013236,12445,0,1666496652,13149.998188099991,52.03167240000039,53613.65780328001 2022-10-23,03:44:14.000,296,11013264,12645,0,1666496653,13150.072287509996,52.02462327000103,53613.68575176001 2022-10-23,03:44:15.000,296,11013268,12685,0,1666496654,13150.038605959991,52.03167240000039,53613.69273888 2022-10-23,03:44:16.000,296,11013289,12645,0,1666496655,13150.031869649996,52.03167240000039,53613.73466160001 2022-10-23,03:44:17.000,296,11013234,12725,0,1666496656,13150.004924410001,52.08101631000318,53613.63684192001 2022-10-23,03:44:18.000,296,11013346,12405,0,1666496657,13150.038605959991,52.052819789998466,53613.65780328001 2022-10-23,03:44:19.000,296,11013219,12805,0,1666496658,13150.072287509996,52.102163700001256,53613.713700240005 2022-10-23,03:44:20.000,296,11013211,12525,0,1666496659,13150.119441679992,52.12331108999933,53613.713700240005 2022-10-23,03:44:21.000,296,11013255,12525,0,1666496660,13150.079023819992,52.116261959999974,53613.74164872 2022-10-23,03:44:22.000,296,11013266,12685,0,1666496661,13150.139650609992,52.13036021999869,53613.713700240005 2022-10-23,03:44:23.000,296,11013278,12805,0,1666496662,13150.193541089997,52.158556740003405,53613.783571440006 2022-10-23,03:44:24.000,296,11013265,12805,0,1666496663,13150.240695259992,52.151507610004046,53613.7695972 2022-10-23,03:44:25.000,296,11013250,12685,0,1666496664,13150.240695259992,52.12331108999933,53613.783571440006 2022-10-23,03:44:26.000,296,11013292,12525,0,1666496665,13150.173332159997,52.158556740003405,53613.79055856 2022-10-23,03:44:27.000,296,11013270,12645,0,1666496666,13150.186804780002,52.17970413000148,53613.74164872 2022-10-23,03:44:28.000,296,11013299,12845,0,1666496667,13150.233958949997,52.151507610004046,53613.8394684 2022-10-23,03:44:29.000,296,11013263,12645,0,1666496668,13150.308058360002,52.17265500000212,53613.881391120005 2022-10-23,03:44:30.000,296,11013258,12765,0,1666496669,13150.274376809997,52.20790064999892,53613.89536536 2022-10-23,03:44:31.000,296,11013245,12685,0,1666496670,13150.287849430002,52.17970413000148,53613.94427520001 2022-10-23,03:44:32.000,296,11013276,12485,0,1666496671,13150.281113119992,52.158556740003405,53613.881391120005 2022-10-23,03:44:33.000,296,11013274,12565,0,1666496672,13150.294585739997,52.17265500000212,53613.92331384001 2022-10-23,03:44:34.000,296,11013265,12765,0,1666496673,13150.321530979993,52.18675326000084,53613.951262320006 2022-10-23,03:44:35.000,296,11013255,12765,0,1666496674,13150.375421459998,52.22199891000491,53614.02113352001 2022-10-23,03:44:36.000,296,11013257,12645,0,1666496675,13150.247431570002,52.22904804000427,53613.88837824 2022-10-23,03:44:37.000,296,11013275,12445,0,1666496676,13150.335003599997,52.22199891000491,53613.97222368001 2022-10-23,03:44:38.000,296,11013233,12365,0,1666496677,13150.375421459998,52.20790064999892,53614.0141464 2022-10-23,03:44:39.000,296,11013249,12485,0,1666496678,13150.415839319998,52.22904804000427,53614.049082000005 2022-10-23,03:44:40.000,296,11013256,12485,0,1666496679,13150.456257179998,52.24314630000299,53614.03510776 2022-10-23,03:44:41.000,296,11013268,12645,0,1666496680,13150.442784559993,52.24314630000299,53614.07004336001 2022-10-23,03:44:42.000,296,11013263,12685,0,1666496681,13150.429311939988,52.25019543000235,53614.09100472001 2022-10-23,03:44:43.000,296,11013287,12765,0,1666496682,13150.462993489993,52.25724456000171,53614.097991840004 2022-10-23,03:44:44.000,296,11013257,12685,0,1666496683,13150.516883969998,52.25019543000235,53614.167863040006 2022-10-23,03:44:45.000,296,11013255,12685,0,1666496684,13150.557301829998,52.23609717000363,53614.167863040006 2022-10-23,03:44:46.000,296,11013236,12445,0,1666496685,13150.557301829998,52.25019543000235,53614.20978576001 2022-10-23,03:44:47.000,296,11013235,12685,0,1666496686,13150.597719689998,52.22904804000427,53614.20978576001 2022-10-23,03:44:48.000,296,11013264,12765,0,1666496687,13150.550565519989,52.22199891000491,53614.1538888 2022-10-23,03:44:49.000,296,11013253,12525,0,1666496688,13150.577510759998,52.26429369000107,53614.23773424001 2022-10-23,03:44:50.000,296,11013288,12805,0,1666496689,13150.570774449989,52.26429369000107,53614.20279864 2022-10-23,03:44:51.000,296,11013253,12725,0,1666496690,13150.597719689998,52.32068673000322,53614.286644080006 2022-10-23,03:44:52.000,296,11013255,12525,0,1666496691,13150.617928619999,52.292490209998505,53614.25869560001 2022-10-23,03:44:53.000,296,11013233,12645,0,1666496692,13150.665082789994,52.341834120001295,53614.27965696001 2022-10-23,03:44:54.000,296,11013281,12725,0,1666496693,13150.69202802999,52.32068673000322,53614.32856680001 2022-10-23,03:44:55.000,296,11013291,12605,0,1666496694,13150.745918509994,52.299539339997864,53614.34254104 2022-10-23,03:44:56.000,296,11013292,12445,0,1666496695,13150.73244588999,52.292490209998505,53614.35651528001 2022-10-23,03:44:57.000,296,11013276,12605,0,1666496696,13150.75265481999,52.27839194999979,53614.37048952 2022-10-23,03:44:58.000,296,11013284,12605,0,1666496697,13150.766127439994,52.26429369000107,53614.34952816 2022-10-23,03:44:59.000,296,11013264,12685,0,1666496698,13150.79980899,52.26429369000107,53614.34952816 2022-10-23,03:45:00.000,296,11013226,12685,0,1666496699,13150.867172089995,52.3065884700045,53614.42638648001 2022-10-23,03:45:01.000,296,11013242,12525,0,1666496700,13150.867172089995,52.285441079999146,53614.398438 2022-10-23,03:45:02.000,296,11013270,12725,0,1666496701,13150.89411732999,52.292490209998505,53614.46132208 2022-10-23,03:45:03.000,296,11013283,12605,0,1666496702,13150.95474411999,52.299539339997864,53614.47529632001 2022-10-23,03:45:04.000,296,11013277,12645,0,1666496703,13150.95474411999,52.35593238000001,53614.48927056 2022-10-23,03:45:05.000,296,11013255,12565,0,1666496704,13150.9412715,52.3065884700045,53614.454334960006 2022-10-23,03:45:06.000,296,11013246,12645,0,1666496705,13150.927798879995,52.327735860002576,53614.433373600004 2022-10-23,03:45:07.000,296,11013240,12565,0,1666496706,13150.98168936,52.327735860002576,53614.42638648001 2022-10-23,03:45:08.000,296,11013293,12765,0,1666496707,13151.03557983999,52.36298150999937,53614.503244800006 2022-10-23,03:45:09.000,296,11013248,12605,0,1666496708,13151.09620662999,52.341834120001295,53614.552154640005 2022-10-23,03:45:10.000,296,11013270,12365,0,1666496709,13151.09620662999,52.31363760000386,53614.49625768001 2022-10-23,03:45:11.000,296,11013239,12285,0,1666496710,13151.109679249996,52.327735860002576,53614.552154640005 2022-10-23,03:45:12.000,296,11013245,12645,0,1666496711,13151.150097109996,52.35593238000001,53614.482283440004 2022-10-23,03:45:13.000,296,11013206,12485,0,1666496712,13151.210723899996,52.348883250000654,53614.59407736001 2022-10-23,03:45:14.000,296,11013286,12605,0,1666496713,13151.224196520001,52.341834120001295,53614.65696144 2022-10-23,03:45:15.000,296,11013267,12685,0,1666496714,13151.190514969996,52.334784990001936,53614.649974320004 2022-10-23,03:45:16.000,296,11013248,12885,0,1666496715,13151.210723899996,52.341834120001295,53614.59407736001 2022-10-23,03:45:17.000,296,11013293,12645,0,1666496716,13151.244405450001,52.35593238000001,53614.6779228 2022-10-23,03:45:18.000,296,11013273,12725,0,1666496717,13151.264614380001,52.37003063999873,53614.719845520005 2022-10-23,03:45:19.000,296,11013246,12445,0,1666496718,13151.325241170001,52.327735860002576,53614.69888416 2022-10-23,03:45:20.000,296,11013254,12525,0,1666496719,13151.298295929992,52.35593238000001,53614.73381976 2022-10-23,03:45:21.000,296,11013304,12645,0,1666496720,13151.264614380001,52.341834120001295,53614.74080688001 2022-10-23,03:45:22.000,296,11013290,12645,0,1666496721,13151.210723899996,52.35593238000001,53614.69189704001 2022-10-23,03:45:23.000,296,11013259,12805,0,1666496722,13151.244405450001,52.341834120001295,53614.70587128 2022-10-23,03:45:24.000,296,11013251,12485,0,1666496723,13151.264614380001,52.348883250000654,53614.73381976 2022-10-23,03:45:25.000,296,11013263,12565,0,1666496724,13151.278086999992,52.348883250000654,53614.80369096 2022-10-23,03:45:26.000,296,11013221,12525,0,1666496725,13151.264614380001,52.37003063999873,53614.78272960001 2022-10-23,03:45:27.000,296,11013267,12525,0,1666496726,13151.251141759996,52.334784990001936,53614.75478112 2022-10-23,03:45:28.000,296,11013214,12565,0,1666496727,13151.331977479997,52.37003063999873,53614.817665200004 2022-10-23,03:45:29.000,296,11013220,12605,0,1666496728,13151.298295929992,52.334784990001936,53614.80369096 2022-10-23,03:45:30.000,296,11013259,12605,0,1666496729,13151.291559619996,52.391178030004085,53614.78272960001 2022-10-23,03:45:31.000,296,11013276,12645,0,1666496730,13151.305032240001,52.37707976999809,53614.79670384 2022-10-23,03:45:32.000,296,11013262,12725,0,1666496731,13151.318504859992,52.4052762900028,53614.80369096 2022-10-23,03:45:33.000,296,11013283,12485,0,1666496732,13151.412813199997,52.391178030004085,53614.83163944001 2022-10-23,03:45:34.000,296,11013225,12645,0,1666496733,13151.486912610002,52.43347281000024,53614.91548488 2022-10-23,03:45:35.000,296,11013243,12645,0,1666496734,13151.507121540002,52.42642368000088,53614.92945912001 2022-10-23,03:45:36.000,296,11013248,12445,0,1666496735,13151.513857849997,52.42642368000088,53614.95042048001 2022-10-23,03:45:37.000,296,11013282,12485,0,1666496736,13151.527330470002,52.41937455000152,53614.88054928001 2022-10-23,03:45:38.000,296,11013247,12565,0,1666496737,13151.561012019993,52.46871846000431,53614.922472 2022-10-23,03:45:39.000,296,11013237,12565,0,1666496738,13151.655320359998,52.41232542000216,53614.957407600006 2022-10-23,03:45:40.000,296,11013285,12605,0,1666496739,13151.641847739993,52.42642368000088,53614.95042048001 2022-10-23,03:45:41.000,296,11013269,12725,0,1666496740,13151.668792979988,52.4052762900028,53614.95042048001 2022-10-23,03:45:42.000,296,11013271,12285,0,1666496741,13151.641847739993,52.43347281000024,53614.94343336 2022-10-23,03:45:43.000,296,11013262,12725,0,1666496742,13151.736156079998,52.398227160003444,53615.0622144 2022-10-23,03:45:44.000,296,11013236,12765,0,1666496743,13151.749628699989,52.4052762900028,53615.04125304 2022-10-23,03:45:45.000,296,11013249,12805,0,1666496744,13151.783310249994,52.43347281000024,53615.07618864001 2022-10-23,03:45:46.000,296,11013234,12605,0,1666496745,13151.675529289998,52.4405219399996,53615.02029168 2022-10-23,03:45:47.000,296,11013250,12605,0,1666496746,13151.715947149998,52.4052762900028,53615.03426592 2022-10-23,03:45:48.000,296,11013237,12685,0,1666496747,13151.736156079998,52.41937455000152,53615.1320856 2022-10-23,03:45:49.000,296,11013265,12445,0,1666496748,13151.796782869998,52.41232542000216,53615.1320856 2022-10-23,03:45:50.000,296,11013250,12605,0,1666496749,13151.830464419989,52.42642368000088,53615.1320856 2022-10-23,03:45:51.000,296,11013267,12645,0,1666496750,13151.830464419989,52.4052762900028,53615.1320856 2022-10-23,03:45:52.000,296,11013275,12565,0,1666496751,13151.749628699989,52.41937455000152,53615.06920152 2022-10-23,03:45:53.000,296,11013258,12525,0,1666496752,13151.803519179994,52.4405219399996,53615.125098480006 2022-10-23,03:45:54.000,296,11013278,12645,0,1666496753,13151.816991799999,52.4405219399996,53615.11811136001 2022-10-23,03:45:55.000,296,11013245,12805,0,1666496754,13151.864145969994,52.391178030004085,53615.153046960004 2022-10-23,03:45:56.000,296,11013252,12525,0,1666496755,13151.790046559989,52.41937455000152,53615.09016288 2022-10-23,03:45:57.000,296,11013220,12805,0,1666496756,13151.823728109994,52.384128900004725,53615.14605984001 2022-10-23,03:45:58.000,296,11013264,12445,0,1666496757,13151.89109120999,52.391178030004085,53615.21593104001 2022-10-23,03:45:59.000,296,11013253,12645,0,1666496758,13151.877618589999,52.42642368000088,53615.18099544 2022-10-23,03:46:00.000,296,11013289,12605,0,1666496759,13151.830464419989,52.4052762900028,53615.18798256 2022-10-23,03:46:01.000,296,11013274,12645,0,1666496760,13151.89109120999,52.384128900004725,53615.13907272 2022-10-23,03:46:02.000,296,11013266,12765,0,1666496761,13151.864145969994,52.41937455000152,53615.20894392 2022-10-23,03:46:03.000,296,11013269,12725,0,1666496762,13151.924772759994,52.41232542000216,53615.11112424 2022-10-23,03:46:04.000,296,11013253,12645,0,1666496763,13151.904563829994,52.41232542000216,53615.18099544 2022-10-23,03:46:05.000,296,11013234,12605,0,1666496764,13151.95171799999,52.41937455000152,53615.2019568 2022-10-23,03:46:06.000,296,11013312,12845,0,1666496765,13151.864145969994,52.43347281000024,53615.19496968001 2022-10-23,03:46:07.000,296,11013247,12525,0,1666496766,13151.918036449999,52.4405219399996,53615.104137120004 2022-10-23,03:46:08.000,296,11013276,12605,0,1666496767,13151.95171799999,52.45462019999832,53615.222918160005 2022-10-23,03:46:09.000,296,11013265,12325,0,1666496768,13151.958454309999,52.47576759000367,53615.21593104001 2022-10-23,03:46:10.000,296,11013244,12685,0,1666496769,13151.91130013999,52.42642368000088,53615.2368924 2022-10-23,03:46:11.000,296,11013237,12565,0,1666496770,13151.944981689994,52.4405219399996,53615.19496968001 2022-10-23,03:46:12.000,296,11013286,12725,0,1666496771,13151.837200729999,52.48281672000303,53615.11811136001 2022-10-23,03:46:13.000,296,11013285,12445,0,1666496772,13151.89109120999,52.49691498000175,53615.125098480006 2022-10-23,03:46:14.000,296,11013253,12445,0,1666496773,13151.958454309999,52.42642368000088,53615.25785376 2022-10-23,03:46:15.000,296,11013280,12645,0,1666496774,13152.01234478999,52.398227160003444,53615.28580224001 2022-10-23,03:46:16.000,296,11013300,12765,0,1666496775,13151.99213585999,52.461669329997676,53615.27881512 2022-10-23,03:46:17.000,296,11013267,12525,0,1666496776,13151.93150906999,52.47576759000367,53615.2368924 2022-10-23,03:46:18.000,296,11013218,12565,0,1666496777,13151.870882279989,52.47576759000367,53615.25086664 2022-10-23,03:46:19.000,296,11013251,12685,0,1666496778,13151.938245379999,52.46871846000431,53615.22990528 2022-10-23,03:46:20.000,296,11013246,12285,0,1666496779,13151.97192692999,52.47576759000367,53615.29977648 2022-10-23,03:46:21.000,296,11013248,12365,0,1666496780,13151.985399549994,52.48986585000239,53615.32772496 2022-10-23,03:46:22.000,296,11013283,12605,0,1666496781,13151.97192692999,52.50396411000111,53615.292789360006 2022-10-23,03:46:23.000,296,11013326,12485,0,1666496782,13152.005608479994,52.44757106999896,53615.341699200006 2022-10-23,03:46:24.000,296,11013249,12645,0,1666496783,13151.99887217,52.48986585000239,53615.33471208001 2022-10-23,03:46:25.000,296,11013263,12605,0,1666496784,13151.99887217,52.525111499999184,53615.3067636 2022-10-23,03:46:26.000,296,11013276,12685,0,1666496785,13151.958454309999,52.47576759000367,53615.35567344 2022-10-23,03:46:27.000,296,11013249,12565,0,1666496786,13151.99887217,52.47576759000367,53615.29977648 2022-10-23,03:46:28.000,296,11013226,12525,0,1666496787,13152.05276264999,52.50396411000111,53615.39759616 2022-10-23,03:46:29.000,296,11013277,12685,0,1666496788,13152.07970789,52.48986585000239,53615.38362192001 2022-10-23,03:46:30.000,296,11013243,12485,0,1666496789,13152.066235269995,52.48986585000239,53615.41855752 2022-10-23,03:46:31.000,296,11013236,12645,0,1666496790,13152.07970789,52.461669329997676,53615.390609040005 2022-10-23,03:46:32.000,296,11013261,12605,0,1666496791,13152.025817409994,52.49691498000175,53615.34868632 2022-10-23,03:46:33.000,296,11013272,12685,0,1666496792,13152.01234478999,52.48281672000303,53615.39759616 2022-10-23,03:46:34.000,296,11013266,12725,0,1666496793,13152.03929003,52.4405219399996,53615.41855752 2022-10-23,03:46:35.000,296,11013288,12605,0,1666496794,13152.05949896,52.45462019999832,53615.40458328 2022-10-23,03:46:36.000,296,11013286,12445,0,1666496795,13152.03255371999,52.48281672000303,53615.38362192001 2022-10-23,03:46:37.000,296,11013243,12445,0,1666496796,13152.07970789,52.44757106999896,53615.38362192001 2022-10-23,03:46:38.000,296,11013283,12725,0,1666496797,13152.066235269995,52.43347281000024,53615.47445448 2022-10-23,03:46:39.000,296,11013258,12525,0,1666496798,13152.09318050999,52.44757106999896,53615.460480240006 2022-10-23,03:46:40.000,296,11013314,12765,0,1666496799,13152.05276264999,52.43347281000024,53615.46746736 2022-10-23,03:46:41.000,296,11013267,12765,0,1666496800,13152.046026339995,52.44757106999896,53615.46746736 2022-10-23,03:46:42.000,296,11013236,12605,0,1666496801,13151.944981689994,52.45462019999832,53615.45349312001 2022-10-23,03:46:43.000,296,11013219,12605,0,1666496802,13151.99213585999,52.43347281000024,53615.3766348 2022-10-23,03:46:44.000,296,11013286,12445,0,1666496803,13152.005608479994,52.44757106999896,53615.47445448 2022-10-23,03:46:45.000,296,11013288,12685,0,1666496804,13152.046026339995,52.41937455000152,53615.488428720004 2022-10-23,03:46:46.000,296,11013206,12805,0,1666496805,13152.03255371999,52.4052762900028,53615.52336432 2022-10-23,03:46:47.000,296,11013252,12645,0,1666496806,13152.005608479994,52.398227160003444,53615.48144160001 2022-10-23,03:46:48.000,296,11013276,12565,0,1666496807,13152.0190811,52.37707976999809,53615.53035144001 2022-10-23,03:46:49.000,296,11013300,12805,0,1666496808,13151.97866324,52.391178030004085,53615.49541584 2022-10-23,03:46:50.000,296,11013256,12725,0,1666496809,13152.01234478999,52.341834120001295,53615.50240296001 2022-10-23,03:46:51.000,296,11013237,12765,0,1666496810,13151.965190619994,52.348883250000654,53615.52336432 2022-10-23,03:46:52.000,296,11013246,12965,0,1666496811,13151.95171799999,52.3065884700045,53615.45349312001 2022-10-23,03:46:53.000,296,11013243,12405,0,1666496812,13151.93150906999,52.36298150999937,53615.439518880004 2022-10-23,03:46:54.000,296,11013270,12525,0,1666496813,13152.01234478999,52.32068673000322,53615.54432568 2022-10-23,03:46:55.000,296,11013218,12485,0,1666496814,13151.99213585999,52.348883250000654,53615.50240296001 2022-10-23,03:46:56.000,296,11013293,12605,0,1666496815,13151.99213585999,52.334784990001936,53615.46746736 2022-10-23,03:46:57.000,296,11013288,12405,0,1666496816,13151.97192692999,52.327735860002576,53615.390609040005 2022-10-23,03:46:58.000,296,11013260,12445,0,1666496817,13151.944981689994,52.37003063999873,53615.3766348 2022-10-23,03:46:59.000,296,11013220,12685,0,1666496818,13151.99213585999,52.348883250000654,53615.41855752 2022-10-23,03:47:00.000,296,11013243,12645,0,1666496819,13151.99887217,52.37003063999873,53615.39759616 2022-10-23,03:47:01.000,296,11013270,12845,0,1666496820,13152.0190811,52.35593238000001,53615.45349312001 2022-10-23,03:47:02.000,296,11013245,12605,0,1666496821,13152.066235269995,52.341834120001295,53615.41157040001 2022-10-23,03:47:03.000,296,11013265,12725,0,1666496822,13152.13359836999,52.37707976999809,53615.49541584 2022-10-23,03:47:04.000,296,11013273,12445,0,1666496823,13152.09318050999,52.37003063999873,53615.446506 2022-10-23,03:47:05.000,296,11013233,12525,0,1666496824,13152.09991682,52.348883250000654,53615.488428720004 2022-10-23,03:47:06.000,296,11013229,12485,0,1666496825,13152.046026339995,52.37707976999809,53615.47445448 2022-10-23,03:47:07.000,296,11013271,12765,0,1666496826,13152.03255371999,52.398227160003444,53615.390609040005 2022-10-23,03:47:08.000,296,11013269,12525,0,1666496827,13152.126862059995,52.41232542000216,53615.460480240006 2022-10-23,03:47:09.000,296,11013252,12645,0,1666496828,13152.14033468,52.42642368000088,53615.50240296001 2022-10-23,03:47:10.000,296,11013257,12605,0,1666496829,13152.106653129995,52.41232542000216,53615.50240296001 2022-10-23,03:47:11.000,296,11013265,12725,0,1666496830,13152.09991682,52.43347281000024,53615.49541584 2022-10-23,03:47:12.000,296,11013262,12645,0,1666496831,13152.086444199995,52.43347281000024,53615.460480240006 2022-10-23,03:47:13.000,296,11013273,12605,0,1666496832,13151.97866324,52.384128900004725,53615.38362192001 2022-10-23,03:47:14.000,296,11013293,12565,0,1666496833,13151.97866324,52.41232542000216,53615.34868632 2022-10-23,03:47:15.000,296,11013239,12605,0,1666496834,13152.09991682,52.384128900004725,53615.43253176001 2022-10-23,03:47:16.000,296,11013260,12845,0,1666496835,13152.03255371999,52.4052762900028,53615.36266056001 2022-10-23,03:47:17.000,296,11013271,12605,0,1666496836,13151.97866324,52.384128900004725,53615.36964768 2022-10-23,03:47:18.000,296,11013258,12725,0,1666496837,13152.0190811,52.37003063999873,53615.42554464 2022-10-23,03:47:19.000,296,11013276,12765,0,1666496838,13152.005608479994,52.348883250000654,53615.39759616 2022-10-23,03:47:20.000,296,11013340,12525,0,1666496839,13151.97866324,52.36298150999937,53615.36266056001 2022-10-23,03:47:21.000,296,11013256,12525,0,1666496840,13151.97866324,52.31363760000386,53615.31375072001 2022-10-23,03:47:22.000,296,11013236,12605,0,1666496841,13151.95171799999,52.31363760000386,53615.26484088001 2022-10-23,03:47:23.000,296,11013267,12685,0,1666496842,13151.938245379999,52.27839194999979,53615.28580224001 2022-10-23,03:47:24.000,296,11013259,12645,0,1666496843,13151.965190619994,52.22199891000491,53615.34868632 2022-10-23,03:47:25.000,296,11013235,12565,0,1666496844,13151.97192692999,52.24314630000299,53615.292789360006 2022-10-23,03:47:26.000,296,11013244,12525,0,1666496845,13151.958454309999,52.23609717000363,53615.36266056001 2022-10-23,03:47:27.000,296,11013277,12445,0,1666496846,13151.958454309999,52.20085151999956,53615.36266056001 2022-10-23,03:47:28.000,296,11013302,12885,0,1666496847,13151.857409659999,52.18675326000084,53615.24387952001 2022-10-23,03:47:29.000,296,11013269,12645,0,1666496848,13151.897827519999,52.158556740003405,53615.2368924 2022-10-23,03:47:30.000,296,11013289,12525,0,1666496849,13151.877618589999,52.13036021999869,53615.24387952001 2022-10-23,03:47:31.000,296,11013262,12645,0,1666496850,13151.884354899994,52.13036021999869,53615.2019568 2022-10-23,03:47:32.000,296,11013235,12805,0,1666496851,13151.810255489989,52.151507610004046,53615.18099544 2022-10-23,03:47:33.000,296,11013248,12365,0,1666496852,13151.810255489989,52.13036021999869,53615.18099544 2022-10-23,03:47:34.000,296,11013289,12645,0,1666496853,13151.843937039994,52.052819789998466,53615.2368924 2022-10-23,03:47:35.000,296,11013274,12765,0,1666496854,13151.796782869998,52.059868919997825,53615.19496968001 2022-10-23,03:47:36.000,296,11013309,12565,0,1666496855,13151.776573939998,52.02462327000103,53615.153046960004 2022-10-23,03:47:37.000,296,11013240,12605,0,1666496856,13151.695738219998,51.99642675000359,53615.08317576 2022-10-23,03:47:38.000,296,11013284,12605,0,1666496857,13151.695738219998,51.982328490004875,53615.06920152 2022-10-23,03:47:39.000,296,11013263,12765,0,1666496858,13151.722683459993,52.01052501000231,53615.11112424 2022-10-23,03:47:40.000,296,11013230,12485,0,1666496859,13151.668792979988,52.02462327000103,53615.09715000001 2022-10-23,03:47:41.000,296,11013239,12325,0,1666496860,13151.675529289998,52.04577065999911,53615.104137120004 2022-10-23,03:47:42.000,296,11013250,12565,0,1666496861,13151.621638809993,52.052819789998466,53615.0622144 2022-10-23,03:47:43.000,296,11013262,12645,0,1666496862,13151.561012019993,51.989377620004234,53615.006317440006 2022-10-23,03:47:44.000,296,11013274,12605,0,1666496863,13151.614902499998,51.96823022999888,53615.04125304 2022-10-23,03:47:45.000,296,11013268,12805,0,1666496864,13151.587957260002,52.00347588000295,53615.03426592 2022-10-23,03:47:46.000,296,11013207,12605,0,1666496865,13151.581220949993,51.96118109999952,53614.92945912001 2022-10-23,03:47:47.000,296,11013285,12845,0,1666496866,13151.480176299992,52.01052501000231,53614.887536400005 2022-10-23,03:47:48.000,296,11013232,12605,0,1666496867,13151.520594159992,51.982328490004875,53614.86657504 2022-10-23,03:47:49.000,296,11013279,12645,0,1666496868,13151.587957260002,51.982328490004875,53615.02029168 2022-10-23,03:47:50.000,296,11013249,12805,0,1666496869,13151.520594159992,51.9470828400008,53614.97836896001 2022-10-23,03:47:51.000,296,11013248,12805,0,1666496870,13151.554275709997,51.95413197000016,53614.94343336 2022-10-23,03:47:52.000,296,11013285,12565,0,1666496871,13151.493648919997,51.932984580002085,53614.89452352 2022-10-23,03:47:53.000,296,11013251,12405,0,1666496872,13151.500385229992,51.96823022999888,53614.90151064 2022-10-23,03:47:54.000,296,11013213,12565,0,1666496873,13151.500385229992,51.96823022999888,53614.887536400005 2022-10-23,03:47:55.000,296,11013244,12765,0,1666496874,13151.473439989997,51.989377620004234,53614.8526008 2022-10-23,03:47:56.000,296,11013286,12765,0,1666496875,13151.446494750002,52.01757414000167,53614.80369096 2022-10-23,03:47:57.000,296,11013319,12605,0,1666496876,13151.439758439992,52.00347588000295,53614.82465232 2022-10-23,03:47:58.000,296,11013245,12725,0,1666496877,13151.439758439992,52.01052501000231,53614.82465232 2022-10-23,03:47:59.000,296,11013251,12605,0,1666496878,13151.406076890002,52.01052501000231,53614.85958792001 2022-10-23,03:48:00.000,296,11013276,12605,0,1666496879,13151.358922719992,52.01052501000231,53614.80369096 2022-10-23,03:48:01.000,296,11013248,12605,0,1666496880,13151.365659030002,52.00347588000295,53614.81067808001 2022-10-23,03:48:02.000,296,11013294,12965,0,1666496881,13151.291559619996,51.99642675000359,53614.74080688001 2022-10-23,03:48:03.000,296,11013237,12525,0,1666496882,13151.278086999992,52.07396718000382,53614.6779228 2022-10-23,03:48:04.000,296,11013267,12845,0,1666496883,13151.264614380001,52.03167240000039,53614.70587128 2022-10-23,03:48:05.000,296,11013282,12645,0,1666496884,13151.291559619996,52.01052501000231,53614.75478112 2022-10-23,03:48:06.000,296,11013215,12445,0,1666496885,13151.298295929992,51.989377620004234,53614.70587128 2022-10-23,03:48:07.000,296,11013254,12525,0,1666496886,13151.305032240001,51.99642675000359,53614.72683264 2022-10-23,03:48:08.000,296,11013289,12845,0,1666496887,13151.170306039996,52.04577065999911,53614.69888416 2022-10-23,03:48:09.000,296,11013276,12445,0,1666496888,13151.210723899996,52.04577065999911,53614.670935680006 2022-10-23,03:48:10.000,296,11013236,12685,0,1666496889,13151.190514969996,52.01757414000167,53614.66394856001 2022-10-23,03:48:11.000,296,11013261,12565,0,1666496890,13151.150097109996,52.00347588000295,53614.65696144 2022-10-23,03:48:12.000,296,11013260,12605,0,1666496891,13151.089470319996,52.01757414000167,53614.61503872001 2022-10-23,03:48:13.000,296,11013264,12805,0,1666496892,13151.136624489991,51.989377620004234,53614.65696144 2022-10-23,03:48:14.000,296,11013268,12605,0,1666496893,13151.11641555999,51.97527935999824,53614.68490992 2022-10-23,03:48:15.000,296,11013193,12645,0,1666496894,13150.99516197999,51.97527935999824,53614.6080516 2022-10-23,03:48:16.000,296,11013267,12725,0,1666496895,13151.00189829,52.01757414000167,53614.6080516 2022-10-23,03:48:17.000,296,11013315,12445,0,1666496896,13150.988425669995,52.00347588000295,53614.5381804 2022-10-23,03:48:18.000,296,11013299,12725,0,1666496897,13150.948007809995,51.96823022999888,53614.58010312 2022-10-23,03:48:19.000,296,11013249,12405,0,1666496898,13150.99516197999,51.96823022999888,53614.552154640005 2022-10-23,03:48:20.000,296,11013241,12725,0,1666496899,13150.92106257,51.91183719000401,53614.56612888 2022-10-23,03:48:21.000,296,11013268,12485,0,1666496900,13150.887381019995,51.925935450002726,53614.54516752001 2022-10-23,03:48:22.000,296,11013239,12645,0,1666496901,13150.90085364,51.95413197000016,53614.5381804 2022-10-23,03:48:23.000,296,11013262,12725,0,1666496902,13150.89411732999,51.9470828400008,53614.59407736001 2022-10-23,03:48:24.000,296,11013254,12605,0,1666496903,13150.81328160999,51.90478806000465,53614.52420616001 2022-10-23,03:48:25.000,296,11013234,12605,0,1666496904,13150.81328160999,51.91888632000337,53614.55914176 2022-10-23,03:48:26.000,296,11013224,12445,0,1666496905,13150.739182199999,51.91888632000337,53614.5381804 2022-10-23,03:48:27.000,296,11013265,12565,0,1666496906,13150.71223695999,51.91183719000401,53614.44036072 2022-10-23,03:48:28.000,296,11013265,12445,0,1666496907,13150.718973269999,51.89773892999801,53614.5381804 2022-10-23,03:48:29.000,296,11013257,12605,0,1666496908,13150.739182199999,51.91183719000401,53614.54516752001 2022-10-23,03:48:30.000,296,11013224,12525,0,1666496909,13150.739182199999,51.932984580002085,53614.552154640005 2022-10-23,03:48:31.000,296,11013271,12285,0,1666496910,13150.705500649994,51.940033710001444,53614.54516752001 2022-10-23,03:48:32.000,296,11013267,12485,0,1666496911,13150.624664929994,51.96118109999952,53614.482283440004 2022-10-23,03:48:33.000,296,11013275,12605,0,1666496912,13150.638137549999,51.91888632000337,53614.51721904 2022-10-23,03:48:34.000,296,11013303,12685,0,1666496913,13150.644873859994,51.9470828400008,53614.53119328 2022-10-23,03:48:35.000,296,11013266,12645,0,1666496914,13150.617928619999,51.989377620004234,53614.51023192 2022-10-23,03:48:36.000,296,11013227,12765,0,1666496915,13150.557301829998,51.989377620004234,53614.503244800006 2022-10-23,03:48:37.000,296,11013270,12525,0,1666496916,13150.550565519989,51.96823022999888,53614.44734784001 2022-10-23,03:48:38.000,296,11013294,12885,0,1666496917,13150.550565519989,51.99642675000359,53614.482283440004 2022-10-23,03:48:39.000,296,11013244,12645,0,1666496918,13150.570774449989,52.02462327000103,53614.53119328 2022-10-23,03:48:40.000,296,11013292,12565,0,1666496919,13150.530356589989,52.00347588000295,53614.47529632001 2022-10-23,03:48:41.000,296,11013224,12365,0,1666496920,13150.496675039998,52.03167240000039,53614.482283440004 2022-10-23,03:48:42.000,296,11013260,12765,0,1666496921,13150.429311939988,52.052819789998466,53614.44036072 2022-10-23,03:48:43.000,296,11013222,12365,0,1666496922,13150.375421459998,52.07396718000382,53614.3635024 2022-10-23,03:48:44.000,296,11013273,12725,0,1666496923,13150.388894080003,52.102163700001256,53614.44036072 2022-10-23,03:48:45.000,296,11013195,12525,0,1666496924,13150.409103010003,52.102163700001256,53614.46132208 2022-10-23,03:48:46.000,296,11013240,12605,0,1666496925,13150.368685150002,52.08101631000318,53614.48927056 2022-10-23,03:48:47.000,296,11013255,12485,0,1666496926,13150.335003599997,52.13740934999805,53614.41241224 2022-10-23,03:48:48.000,296,11013262,12485,0,1666496927,13150.260904189992,52.158556740003405,53614.37747664001 2022-10-23,03:48:49.000,296,11013256,12605,0,1666496928,13150.274376809997,52.20085151999956,53614.37747664001 2022-10-23,03:48:50.000,296,11013285,12445,0,1666496929,13150.240695259992,52.20790064999892,53614.37048952 2022-10-23,03:48:51.000,296,11013288,12605,0,1666496930,13150.186804780002,52.20790064999892,53614.30760544001 2022-10-23,03:48:52.000,296,11013265,12645,0,1666496931,13150.207013710002,52.22199891000491,53614.30760544001 2022-10-23,03:48:53.000,296,11013276,12605,0,1666496932,13150.173332159997,52.27134282000043,53614.34254104 2022-10-23,03:48:54.000,296,11013257,12525,0,1666496933,13150.200277399992,52.24314630000299,53614.37048952 2022-10-23,03:48:55.000,296,11013259,12685,0,1666496934,13150.193541089997,52.24314630000299,53614.384463760005 2022-10-23,03:48:56.000,296,11013295,12565,0,1666496935,13150.159859539992,52.25724456000171,53614.314592560004 2022-10-23,03:48:57.000,296,11013277,12445,0,1666496936,13150.099232749992,52.299539339997864,53614.30760544001 2022-10-23,03:48:58.000,296,11013235,12565,0,1666496937,13150.045342270001,52.27839194999979,53614.314592560004 2022-10-23,03:48:59.000,296,11013254,12685,0,1666496938,13150.112705369997,52.26429369000107,53614.35651528001 2022-10-23,03:49:00.000,296,11013267,12645,0,1666496939,13150.126177990001,52.26429369000107,53614.32856680001 2022-10-23,03:49:01.000,296,11013302,12765,0,1666496940,13150.079023819992,52.3065884700045,53614.30061832 2022-10-23,03:49:02.000,296,11013246,12765,0,1666496941,13150.031869649996,52.285441079999146,53614.22376 2022-10-23,03:49:03.000,296,11013247,12685,0,1666496942,13150.052078579996,52.292490209998505,53614.314592560004 2022-10-23,03:49:04.000,296,11013280,12605,0,1666496943,13150.072287509996,52.27134282000043,53614.34952816 2022-10-23,03:49:05.000,296,11013276,12685,0,1666496944,13149.998188099991,52.27134282000043,53614.30061832 2022-10-23,03:49:06.000,296,11013265,12645,0,1666496945,13149.96450655,52.27839194999979,53614.265682720004 2022-10-23,03:49:07.000,296,11013267,12605,0,1666496946,13149.971242859996,52.27134282000043,53614.27266984 2022-10-23,03:49:08.000,296,11013260,12565,0,1666496947,13149.998188099991,52.27839194999979,53614.2936312 2022-10-23,03:49:09.000,296,11013251,12645,0,1666496948,13150.018397029991,52.27134282000043,53614.2936312 2022-10-23,03:49:10.000,296,11013282,12685,0,1666496949,13150.011660719996,52.25724456000171,53614.32157968 2022-10-23,03:49:11.000,296,11013260,12645,0,1666496950,13149.991451789996,52.25724456000171,53614.34254104 2022-10-23,03:49:12.000,296,11013281,12605,0,1666496951,13149.951033929996,52.27839194999979,53614.27266984 2022-10-23,03:49:13.000,296,11013262,12645,0,1666496952,13149.937561309991,52.285441079999146,53614.23773424001 2022-10-23,03:49:14.000,296,11013234,12805,0,1666496953,13149.977979169991,52.26429369000107,53614.2936312 2022-10-23,03:49:15.000,296,11013277,12485,0,1666496954,13149.951033929996,52.27134282000043,53614.2936312 2022-10-23,03:49:16.000,296,11013226,12485,0,1666496955,13149.87693451999,52.327735860002576,53614.13991456001 2022-10-23,03:49:17.000,296,11013258,12485,0,1666496956,13149.92408869,52.334784990001936,53614.167863040006 2022-10-23,03:49:18.000,296,11013226,12605,0,1666496957,13150.004924410001,52.327735860002576,53614.24472136 2022-10-23,03:49:19.000,296,11013299,12565,0,1666496958,13150.004924410001,52.327735860002576,53614.265682720004 2022-10-23,03:49:20.000,296,11013291,12485,0,1666496959,13150.018397029991,52.334784990001936,53614.18882440001 2022-10-23,03:49:21.000,296,11013265,12445,0,1666496960,13149.977979169991,52.327735860002576,53614.19581152 2022-10-23,03:49:22.000,296,11013263,12445,0,1666496961,13149.90387976,52.299539339997864,53614.13292744 2022-10-23,03:49:23.000,296,11013268,12645,0,1666496962,13149.890407139996,52.341834120001295,53614.12594032 2022-10-23,03:49:24.000,296,11013246,12685,0,1666496963,13149.92408869,52.32068673000322,53614.18183728 2022-10-23,03:49:25.000,296,11013288,12685,0,1666496964,13149.951033929996,52.32068673000322,53614.265682720004 2022-10-23,03:49:26.000,296,11013232,12565,0,1666496965,13149.971242859996,52.299539339997864,53614.22376 2022-10-23,03:49:27.000,296,11013284,12605,0,1666496966,13149.92408869,52.327735860002576,53614.20978576001 2022-10-23,03:49:28.000,296,11013270,12685,0,1666496967,13149.957770239991,52.35593238000001,53614.18183728 2022-10-23,03:49:29.000,296,11013240,12285,0,1666496968,13149.92408869,52.334784990001936,53614.17485016 2022-10-23,03:49:30.000,296,11013273,12605,0,1666496969,13149.910616069996,52.36298150999937,53614.167863040006 2022-10-23,03:49:31.000,296,11013277,12805,0,1666496970,13149.92408869,52.334784990001936,53614.20279864 2022-10-23,03:49:32.000,296,11013252,12605,0,1666496971,13149.890407139996,52.327735860002576,53614.13991456001 2022-10-23,03:49:33.000,296,11013295,12645,0,1666496972,13149.94429762,52.348883250000654,53614.19581152 2022-10-23,03:49:34.000,296,11013292,12725,0,1666496973,13149.971242859996,52.348883250000654,53614.24472136 2022-10-23,03:49:35.000,296,11013303,12125,0,1666496974,13149.971242859996,52.348883250000654,53614.20279864 2022-10-23,03:49:36.000,296,11013276,12725,0,1666496975,13149.910616069996,52.31363760000386,53614.18183728 2022-10-23,03:49:37.000,296,11013279,12645,0,1666496976,13149.870198209996,52.32068673000322,53614.12594032 2022-10-23,03:49:38.000,296,11013262,12685,0,1666496977,13149.90387976,52.348883250000654,53614.118953200006 2022-10-23,03:49:39.000,296,11013299,12645,0,1666496978,13149.930824999996,52.299539339997864,53614.17485016 2022-10-23,03:49:40.000,296,11013271,12605,0,1666496979,13149.85672558999,52.327735860002576,53614.20978576001 2022-10-23,03:49:41.000,296,11013263,12645,0,1666496980,13149.870198209996,52.32068673000322,53614.1538888 2022-10-23,03:49:42.000,296,11013247,12685,0,1666496981,13149.84325297,52.327735860002576,53614.13292744 2022-10-23,03:49:43.000,296,11013248,12565,0,1666496982,13149.87693451999,52.31363760000386,53614.167863040006 2022-10-23,03:49:44.000,296,11013251,12685,0,1666496983,13149.85672558999,52.37003063999873,53614.13292744 2022-10-23,03:49:45.000,296,11013276,12485,0,1666496984,13149.849989279995,52.31363760000386,53614.1538888 2022-10-23,03:49:46.000,296,11013295,12605,0,1666496985,13149.76241725,52.348883250000654,53614.02812064 2022-10-23,03:49:47.000,296,11013289,12605,0,1666496986,13149.769153559995,52.37003063999873,53614.11196608001 2022-10-23,03:49:48.000,296,11013276,12765,0,1666496987,13149.73547200999,52.36298150999937,53614.09100472001 2022-10-23,03:49:49.000,296,11013276,12645,0,1666496988,13149.76241725,52.31363760000386,53614.16087592001 2022-10-23,03:49:50.000,296,11013248,12725,0,1666496989,13149.76241725,52.3065884700045,53614.17485016 2022-10-23,03:49:51.000,296,11013268,12765,0,1666496990,13149.70179046,52.35593238000001,53614.11196608001 2022-10-23,03:49:52.000,296,11013222,12525,0,1666496991,13149.607482119995,52.384128900004725,53614.05606912 2022-10-23,03:49:53.000,296,11013247,12685,0,1666496992,13149.60074581,52.35593238000001,53614.13991456001 2022-10-23,03:49:54.000,296,11013213,12285,0,1666496993,13149.587273189994,52.36298150999937,53614.17485016 2022-10-23,03:49:55.000,296,11013275,12645,0,1666496994,13149.58053688,52.341834120001295,53614.09100472001 2022-10-23,03:49:56.000,296,11013259,12645,0,1666496995,13149.506437469994,52.391178030004085,53614.03510776 2022-10-23,03:49:57.000,296,11013286,12765,0,1666496996,13149.499701159999,52.35593238000001,53614.11196608001 2022-10-23,03:49:58.000,296,11013243,12565,0,1666496997,13149.506437469994,52.37003063999873,53614.146901680004 2022-10-23,03:49:59.000,296,11013253,12645,0,1666496998,13149.526646399994,52.341834120001295,53614.13292744 2022-10-23,03:50:00.000,296,11013302,12485,0,1666496999,13149.452546989989,52.398227160003444,53614.09100472001 2022-10-23,03:50:01.000,296,11013258,12645,0,1666497000,13149.412129129989,52.391178030004085,53614.11196608001 2022-10-23,03:50:02.000,296,11013287,12605,0,1666497001,13149.331293409989,52.384128900004725,53614.07703048 2022-10-23,03:50:03.000,296,11013247,12645,0,1666497002,13149.317820789998,52.4052762900028,53614.03510776 2022-10-23,03:50:04.000,296,11013282,12685,0,1666497003,13149.344766029993,52.43347281000024,53614.0840176 2022-10-23,03:50:05.000,296,11013230,12685,0,1666497004,13149.358238649998,52.4405219399996,53614.13292744 2022-10-23,03:50:06.000,296,11013253,12605,0,1666497005,13149.284139239993,52.461669329997676,53614.097991840004 2022-10-23,03:50:07.000,296,11013292,12605,0,1666497006,13149.263930309993,52.42642368000088,53614.04209488001 2022-10-23,03:50:08.000,296,11013294,12845,0,1666497007,13149.230248759988,52.46871846000431,53614.04209488001 2022-10-23,03:50:09.000,296,11013275,12805,0,1666497008,13149.250457689988,52.461669329997676,53614.07703048 2022-10-23,03:50:10.000,296,11013288,12485,0,1666497009,13149.203303519993,52.511013240000466,53614.03510776 2022-10-23,03:50:11.000,296,11013253,12565,0,1666497010,13149.183094589993,52.44757106999896,53614.000172160006 2022-10-23,03:50:12.000,296,11013274,12805,0,1666497011,13149.088786250002,52.560357150003256,53613.98619792 2022-10-23,03:50:13.000,296,11013273,12925,0,1666497012,13149.129204110002,52.58150454000133,53614.00715928 2022-10-23,03:50:14.000,296,11013298,12565,0,1666497013,13149.129204110002,52.60265192999941,53614.04209488001 2022-10-23,03:50:15.000,296,11013251,12765,0,1666497014,13149.162885659993,52.58855367000069,53614.049082000005 2022-10-23,03:50:16.000,296,11013255,12685,0,1666497015,13149.142676729993,52.64494671000284,53614.03510776 2022-10-23,03:50:17.000,296,11013248,12645,0,1666497016,13149.041632079992,52.65904497000156,53613.951262320006 2022-10-23,03:50:18.000,296,11013263,12525,0,1666497017,13148.974268979997,52.736585400001786,53613.94427520001 2022-10-23,03:50:19.000,296,11013251,12605,0,1666497018,13149.095522559997,52.6519958400022,53614.02113352001 2022-10-23,03:50:20.000,296,11013238,12725,0,1666497019,13149.088786250002,52.70838888000435,53614.02812064 2022-10-23,03:50:21.000,296,11013231,12645,0,1666497020,13149.055104699997,52.743634530001145,53614.000172160006 2022-10-23,03:50:22.000,296,11013255,12725,0,1666497021,13149.007950530002,52.792978440003935,53613.95824944 2022-10-23,03:50:23.000,296,11013272,12725,0,1666497022,13149.028159460002,52.757732789999864,53613.979210800004 2022-10-23,03:50:24.000,296,11013295,12685,0,1666497023,13149.014686839997,52.736585400001786,53614.000172160006 2022-10-23,03:50:25.000,296,11013284,12805,0,1666497024,13148.947323740002,52.743634530001145,53613.96523656 2022-10-23,03:50:26.000,296,11013299,12605,0,1666497025,13148.893433259997,52.785929310004576,53613.91632672 2022-10-23,03:50:27.000,296,11013274,12285,0,1666497026,13148.859751709992,52.77888017999794,53613.93728808 2022-10-23,03:50:28.000,296,11013287,12525,0,1666497027,13148.900169569992,52.800027570003294,53613.96523656 2022-10-23,03:50:29.000,296,11013250,12765,0,1666497028,13148.886696950001,52.81412583000201,53613.99318504001 2022-10-23,03:50:30.000,296,11013282,12605,0,1666497029,13148.873224329996,52.80707670000265,53613.99318504001 2022-10-23,03:50:31.000,296,11013237,12645,0,1666497030,13148.846279090001,52.792978440003935,53613.95824944 2022-10-23,03:50:32.000,296,11013238,12605,0,1666497031,13148.751970749996,52.82822409000073,53613.88837824 2022-10-23,03:50:33.000,296,11013290,12685,0,1666497032,13148.778915989991,52.82822409000073,53613.93728808 2022-10-23,03:50:34.000,296,11013279,12925,0,1666497033,13148.738498129991,52.792978440003935,53613.94427520001 2022-10-23,03:50:35.000,296,11013279,12725,0,1666497034,13148.76544337,52.77888017999794,53613.89536536 2022-10-23,03:50:36.000,296,11013285,12565,0,1666497035,13148.691343959996,52.82117496000137,53613.8394684 2022-10-23,03:50:37.000,296,11013285,12525,0,1666497036,13148.691343959996,52.792978440003935,53613.9093396 2022-10-23,03:50:38.000,296,11013247,12485,0,1666497037,13148.731761819996,52.785929310004576,53613.89536536 2022-10-23,03:50:39.000,296,11013287,12725,0,1666497038,13148.67787133999,52.77888017999794,53613.87440400001 2022-10-23,03:50:40.000,296,11013288,12925,0,1666497039,13148.67787133999,52.77183104999858,53613.86042976 2022-10-23,03:50:41.000,296,11013287,12645,0,1666497040,13148.66439872,52.80707670000265,53613.85344264001 2022-10-23,03:50:42.000,296,11013237,12725,0,1666497041,13148.610508239995,52.80707670000265,53613.811519920004 2022-10-23,03:50:43.000,296,11013240,12485,0,1666497042,13148.61724454999,52.757732789999864,53613.82549416001 2022-10-23,03:50:44.000,296,11013300,12565,0,1666497043,13148.66439872,52.77888017999794,53613.86741688 2022-10-23,03:50:45.000,296,11013287,12805,0,1666497044,13148.711552889996,52.792978440003935,53613.91632672 2022-10-23,03:50:46.000,296,11013261,12765,0,1666497045,13148.62398086,52.80707670000265,53613.82549416001 2022-10-23,03:50:47.000,296,11013299,12565,0,1666497046,13148.64418979,52.80707670000265,53613.77658432001 2022-10-23,03:50:48.000,296,11013291,12565,0,1666497047,13148.60377193,52.77888017999794,53613.832481280006 2022-10-23,03:50:49.000,296,11013265,12565,0,1666497048,13148.63745347999,52.77183104999858,53613.832481280006 2022-10-23,03:50:50.000,296,11013259,12645,0,1666497049,13148.650926099996,52.785929310004576,53613.832481280006 2022-10-23,03:50:51.000,296,11013278,12645,0,1666497050,13148.64418979,52.800027570003294,53613.7695972 2022-10-23,03:50:52.000,296,11013254,12525,0,1666497051,13148.610508239995,52.800027570003294,53613.80453280001 2022-10-23,03:50:53.000,296,11013253,12805,0,1666497052,13148.63745347999,52.82822409000073,53613.75562296001 2022-10-23,03:50:54.000,296,11013292,12565,0,1666497053,13148.66439872,52.85642060999817,53613.713700240005 2022-10-23,03:50:55.000,296,11013283,12685,0,1666497054,13148.718289199991,52.8634697400048,53613.811519920004 2022-10-23,03:50:56.000,296,11013298,12485,0,1666497055,13148.67787133999,52.85642060999817,53613.762610080004 2022-10-23,03:50:57.000,296,11013276,12725,0,1666497056,13148.671135029996,52.87756800000352,53613.70671312001 2022-10-23,03:50:58.000,296,11013293,12805,0,1666497057,13148.61724454999,52.82822409000073,53613.699726 2022-10-23,03:50:59.000,296,11013214,12525,0,1666497058,13148.66439872,52.88461713000288,53613.75562296001 2022-10-23,03:51:00.000,296,11013276,12685,0,1666497059,13148.671135029996,52.90576452000096,53613.77658432001 2022-10-23,03:51:01.000,296,11013281,12645,0,1666497060,13148.65766240999,52.933961039998394,53613.762610080004 2022-10-23,03:51:02.000,296,11013286,12565,0,1666497061,13148.63745347999,52.933961039998394,53613.783571440006 2022-10-23,03:51:03.000,296,11013265,12485,0,1666497062,13148.778915989991,52.95510843000375,53613.811519920004 2022-10-23,03:51:04.000,296,11013263,12565,0,1666497063,13148.751970749996,52.99035408000054,53613.77658432001 2022-10-23,03:51:05.000,296,11013271,12805,0,1666497064,13148.76544337,52.96215756000311,53613.79055856 2022-10-23,03:51:06.000,296,11013280,12765,0,1666497065,13148.69808026999,53.01150146999862,53613.72767448 2022-10-23,03:51:07.000,296,11013281,12645,0,1666497066,13148.711552889996,53.01150146999862,53613.69273888 2022-10-23,03:51:08.000,296,11013268,12645,0,1666497067,13148.758707059991,53.03969799000333,53613.832481280006 2022-10-23,03:51:09.000,296,11013263,12405,0,1666497068,13148.812597539996,53.07494364000013,53613.79754568 2022-10-23,03:51:10.000,296,11013262,12445,0,1666497069,13148.812597539996,53.025599730004615,53613.82549416001 2022-10-23,03:51:11.000,296,11013230,12885,0,1666497070,13148.826070160001,53.04674712000269,53613.811519920004 2022-10-23,03:51:12.000,296,11013301,12645,0,1666497071,13148.799124919991,53.03969799000333,53613.72767448 2022-10-23,03:51:13.000,296,11013286,12605,0,1666497072,13148.74523444,53.1101892900042,53613.699726 2022-10-23,03:51:14.000,296,11013271,12725,0,1666497073,13148.738498129991,53.08904189999885,53613.74863584 2022-10-23,03:51:15.000,296,11013244,12565,0,1666497074,13148.805861230001,53.05379625000205,53613.79055856 2022-10-23,03:51:16.000,296,11013269,12605,0,1666497075,13148.68460765,53.11723842000356,53613.699726 2022-10-23,03:51:17.000,296,11013254,12765,0,1666497076,13148.76544337,53.10314016000484,53613.7695972 2022-10-23,03:51:18.000,296,11013285,12645,0,1666497077,13148.738498129991,53.1101892900042,53613.783571440006 2022-10-23,03:51:19.000,296,11013269,12445,0,1666497078,13148.718289199991,53.06789451000077,53613.74164872 2022-10-23,03:51:20.000,296,11013287,12565,0,1666497079,13148.751970749996,53.03969799000333,53613.80453280001 2022-10-23,03:51:21.000,296,11013263,12525,0,1666497080,13148.758707059991,53.04674712000269,53613.82549416001 2022-10-23,03:51:22.000,296,11013285,12885,0,1666497081,13148.66439872,53.06084538000141,53613.75562296001 2022-10-23,03:51:23.000,296,11013237,12485,0,1666497082,13148.66439872,53.07494364000013,53613.77658432001 2022-10-23,03:51:24.000,296,11013252,12485,0,1666497083,13148.66439872,52.9974032099999,53613.79754568 2022-10-23,03:51:25.000,296,11013282,12645,0,1666497084,13148.72502551,53.032648860003974,53613.77658432001 2022-10-23,03:51:26.000,296,11013263,12685,0,1666497085,13148.68460765,53.01855059999798,53613.81850704 2022-10-23,03:51:27.000,296,11013291,12765,0,1666497086,13148.62398086,52.983304950001184,53613.81850704 2022-10-23,03:51:28.000,296,11013299,12925,0,1666497087,13148.62398086,52.99035408000054,53613.82549416001 2022-10-23,03:51:29.000,296,11013281,12485,0,1666497088,13148.65766240999,53.00445233999926,53613.8394684 2022-10-23,03:51:30.000,296,11013288,12485,0,1666497089,13148.62398086,53.05379625000205,53613.88837824 2022-10-23,03:51:31.000,296,11013286,12565,0,1666497090,13148.610508239995,52.99035408000054,53613.86042976 2022-10-23,03:51:32.000,296,11013324,12445,0,1666497091,13148.549881449995,52.9974032099999,53613.82549416001 2022-10-23,03:51:33.000,296,11013229,12645,0,1666497092,13148.59703561999,52.9974032099999,53613.77658432001 2022-10-23,03:51:34.000,296,11013292,12725,0,1666497093,13148.590299309995,52.99035408000054,53613.81850704 2022-10-23,03:51:35.000,296,11013289,12765,0,1666497094,13148.59703561999,53.025599730004615,53613.832481280006 2022-10-23,03:51:36.000,296,11013297,12565,0,1666497095,13148.570090379995,52.983304950001184,53613.881391120005 2022-10-23,03:51:37.000,296,11013264,12725,0,1666497096,13148.50272728,53.06084538000141,53613.81850704 2022-10-23,03:51:38.000,296,11013320,12765,0,1666497097,13148.48251835,53.04674712000269,53613.81850704 2022-10-23,03:51:39.000,296,11013271,12645,0,1666497098,13148.53640882999,52.983304950001184,53613.84645552 2022-10-23,03:51:40.000,296,11013254,12645,0,1666497099,13148.529672519995,53.032648860003974,53613.930300960004 2022-10-23,03:51:41.000,296,11013280,12525,0,1666497100,13148.50272728,53.06084538000141,53613.881391120005 2022-10-23,03:51:42.000,296,11013255,12645,0,1666497101,13148.49599096999,53.096091029998206,53613.881391120005 2022-10-23,03:51:43.000,296,11013298,12645,0,1666497102,13148.529672519995,53.07494364000013,53613.91632672 2022-10-23,03:51:44.000,296,11013297,12645,0,1666497103,13148.549881449995,53.05379625000205,53613.86741688 2022-10-23,03:51:45.000,296,11013288,12765,0,1666497104,13148.583563,53.11723842000356,53613.88837824 2022-10-23,03:51:46.000,296,11013268,12685,0,1666497105,13148.50272728,53.152484070000355,53613.86042976 2022-10-23,03:51:47.000,296,11013255,12525,0,1666497106,13148.48251835,53.152484070000355,53613.86042976 2022-10-23,03:51:48.000,296,11013288,12645,0,1666497107,13148.54314514,53.18068058999779,53613.92331384001 2022-10-23,03:51:49.000,296,11013311,12725,0,1666497108,13148.583563,53.16658232999907,53613.930300960004 2022-10-23,03:51:50.000,296,11013284,12285,0,1666497109,13148.56335407,53.145434940000996,53613.93728808 2022-10-23,03:51:51.000,296,11013228,12645,0,1666497110,13148.570090379995,53.18772972000443,53613.930300960004 2022-10-23,03:51:52.000,296,11013316,12685,0,1666497111,13148.583563,53.18772972000443,53613.95824944 2022-10-23,03:51:53.000,296,11013300,12725,0,1666497112,13148.48251835,53.23707362999994,53613.86741688 2022-10-23,03:51:54.000,296,11013289,12685,0,1666497113,13148.50272728,53.22297537000122,53613.86042976 2022-10-23,03:51:55.000,296,11013296,12485,0,1666497114,13148.53640882999,53.23002450000058,53613.881391120005 2022-10-23,03:51:56.000,296,11013272,12525,0,1666497115,13148.590299309995,53.22297537000122,53613.95824944 2022-10-23,03:51:57.000,296,11013299,12765,0,1666497116,13148.56335407,53.23002450000058,53613.97222368001 2022-10-23,03:51:58.000,296,11013300,12685,0,1666497117,13148.570090379995,53.25822101999802,53613.93728808 2022-10-23,03:51:59.000,296,11013253,12485,0,1666497118,13148.529672519995,53.2441227599993,53613.81850704 2022-10-23,03:52:00.000,296,11013322,12645,0,1666497119,13148.57682668999,53.29346667000209,53613.93728808 2022-10-23,03:52:01.000,296,11013228,12525,0,1666497120,13148.54314514,53.28641754000273,53613.930300960004 2022-10-23,03:52:02.000,296,11013295,12605,0,1666497121,13148.48251835,53.27936841000337,53613.85344264001 2022-10-23,03:52:03.000,296,11013273,12645,0,1666497122,13148.52293621,53.328712319998886,53613.87440400001 2022-10-23,03:52:04.000,296,11013243,12645,0,1666497123,13148.53640882999,53.328712319998886,53613.88837824 2022-10-23,03:52:05.000,296,11013240,12765,0,1666497124,13148.509463589995,53.328712319998886,53613.930300960004 2022-10-23,03:52:06.000,296,11013235,12645,0,1666497125,13148.53640882999,53.31461406000017,53613.91632672 2022-10-23,03:52:07.000,296,11013315,12445,0,1666497126,13148.51619989999,53.321663189999526,53613.881391120005 2022-10-23,03:52:08.000,296,11013257,12565,0,1666497127,13148.50272728,53.378056230001675,53613.9093396 2022-10-23,03:52:09.000,296,11013263,12685,0,1666497128,13148.48251835,53.34281058000488,53613.9093396 2022-10-23,03:52:10.000,296,11013225,12405,0,1666497129,13148.469045729995,53.378056230001675,53613.86741688 2022-10-23,03:52:11.000,296,11013264,12685,0,1666497130,13148.509463589995,53.392154490000394,53613.92331384001 2022-10-23,03:52:12.000,296,11013246,12885,0,1666497131,13148.469045729995,53.427400140004465,53613.9093396 2022-10-23,03:52:13.000,296,11013298,12605,0,1666497132,13148.51619989999,53.41330187999847,53613.88837824 2022-10-23,03:52:14.000,296,11013257,12485,0,1666497133,13148.529672519995,53.41330187999847,53613.96523656 2022-10-23,03:52:15.000,296,11013275,12765,0,1666497134,13148.529672519995,53.441498400003184,53613.92331384001 2022-10-23,03:52:16.000,296,11013298,12885,0,1666497135,13148.52293621,53.46264579000126,53613.9093396 2022-10-23,03:52:17.000,296,11013269,12805,0,1666497136,13148.46230942,53.48379317999934,53613.82549416001 2022-10-23,03:52:18.000,296,11013243,12565,0,1666497137,13148.549881449995,53.46264579000126,53613.91632672 2022-10-23,03:52:19.000,296,11013280,12565,0,1666497138,13148.570090379995,53.49789143999806,53613.979210800004 2022-10-23,03:52:20.000,296,11013274,12645,0,1666497139,13148.47578203999,53.53313709000213,53613.87440400001 2022-10-23,03:52:21.000,296,11013306,12805,0,1666497140,13148.44210049,53.54018622000149,53613.88837824 2022-10-23,03:52:22.000,296,11013328,12445,0,1666497141,13148.53640882999,53.54723535000085,53613.92331384001 2022-10-23,03:52:23.000,296,11013274,12445,0,1666497142,13148.64418979,53.554284480000206,53613.96523656 2022-10-23,03:52:24.000,296,11013283,12805,0,1666497143,13148.60377193,53.58953013000428,53613.94427520001 2022-10-23,03:52:25.000,296,11013311,12605,0,1666497144,13148.590299309995,53.603628390002996,53613.94427520001 2022-10-23,03:52:26.000,296,11013273,12765,0,1666497145,13148.509463589995,53.64592316999915,53613.91632672 2022-10-23,03:52:27.000,296,11013263,12565,0,1666497146,13148.52293621,53.617726650001714,53613.93728808 2022-10-23,03:52:28.000,296,11013261,12525,0,1666497147,13148.56335407,53.63182491000043,53613.99318504001 2022-10-23,03:52:29.000,296,11013330,12685,0,1666497148,13148.56335407,53.67411969000386,53613.98619792 2022-10-23,03:52:30.000,296,11013264,12485,0,1666497149,13148.53640882999,53.62477578000107,53614.0141464 2022-10-23,03:52:31.000,296,11013303,12805,0,1666497150,13148.54314514,53.65297229999851,53613.96523656 2022-10-23,03:52:32.000,296,11013257,12805,0,1666497151,13148.48251835,53.65297229999851,53613.94427520001 2022-10-23,03:52:33.000,296,11013238,12885,0,1666497152,13148.509463589995,53.77280751000217,53613.91632672 2022-10-23,03:52:34.000,296,11013277,12765,0,1666497153,13148.47578203999,53.75870925000345,53613.99318504001 2022-10-23,03:52:35.000,296,11013289,12925,0,1666497154,13148.509463589995,53.737561859998095,53614.00715928 2022-10-23,03:52:36.000,296,11013227,12725,0,1666497155,13148.51619989999,53.786905770000885,53614.0141464 2022-10-23,03:52:37.000,296,11013255,12805,0,1666497156,13148.53640882999,53.81510228999832,53614.04209488001 2022-10-23,03:52:38.000,296,11013215,12685,0,1666497157,13148.50272728,53.829200550004316,53613.99318504001 2022-10-23,03:52:39.000,296,11013285,12525,0,1666497158,13148.47578203999,53.8010040299996,53614.05606912 2022-10-23,03:52:40.000,296,11013241,12965,0,1666497159,13148.509463589995,53.82215141999768,53614.06305624 2022-10-23,03:52:41.000,296,11013273,12805,0,1666497160,13148.469045729995,53.93493750000198,53614.02113352001 2022-10-23,03:52:42.000,296,11013254,12485,0,1666497161,13148.36126477,53.92083924000326,53613.97222368001 2022-10-23,03:52:43.000,296,11013303,12685,0,1666497162,13148.368001079994,53.89969184999791,53613.979210800004 2022-10-23,03:52:44.000,296,11013268,12605,0,1666497163,13148.41515524999,53.89969184999791,53614.049082000005 2022-10-23,03:52:45.000,296,11013276,12685,0,1666497164,13148.46230942,54.026576190000924,53614.05606912 2022-10-23,03:52:46.000,296,11013260,12445,0,1666497165,13148.36126477,54.04067444999964,53614.0141464 2022-10-23,03:52:47.000,296,11013293,12605,0,1666497166,13148.32084691,53.99837967000349,53613.99318504001 2022-10-23,03:52:48.000,296,11013301,12885,0,1666497167,13148.33431952999,54.04067444999964,53614.000172160006 2022-10-23,03:52:49.000,296,11013271,12805,0,1666497168,13148.34105584,54.139362269997946,53614.0141464 2022-10-23,03:52:50.000,296,11013293,12525,0,1666497169,13148.29390166999,54.18165705000138,53614.049082000005 2022-10-23,03:52:51.000,296,11013259,12605,0,1666497170,13148.206329639994,54.11821487999987,53613.979210800004 2022-10-23,03:52:52.000,296,11013234,12485,0,1666497171,13148.186120709994,54.188706180000736,53613.90235248001 2022-10-23,03:52:53.000,296,11013305,12605,0,1666497172,13148.192857019989,54.252148350002244,53613.97222368001 2022-10-23,03:52:54.000,296,11013239,12765,0,1666497173,13148.233274879989,54.2591974800016,53613.979210800004 2022-10-23,03:52:55.000,296,11013249,12485,0,1666497174,13148.192857019989,54.252148350002244,53614.0141464 2022-10-23,03:52:56.000,296,11013338,12725,0,1666497175,13148.152439159989,54.238050090003526,53613.97222368001 2022-10-23,03:52:57.000,296,11013219,12765,0,1666497176,13148.078339749998,54.32263965000311,53613.90235248001 2022-10-23,03:52:58.000,296,11013275,12605,0,1666497177,13148.085076059993,54.33673791000183,53613.90235248001 2022-10-23,03:52:59.000,296,11013268,12725,0,1666497178,13148.098548679998,54.32263965000311,53613.91632672 2022-10-23,03:53:00.000,296,11013257,12285,0,1666497179,13148.078339749998,54.35788529999991,53613.93728808 2022-10-23,03:53:01.000,296,11013237,12605,0,1666497180,13147.997504029998,54.32968878000247,53613.88837824 2022-10-23,03:53:02.000,296,11013270,12725,0,1666497181,13147.997504029998,54.38608182000462,53613.88837824 2022-10-23,03:53:03.000,296,11013263,12565,0,1666497182,13148.031185579988,54.40018008000334,53614.00715928 2022-10-23,03:53:04.000,296,11013308,12605,0,1666497183,13147.990767720003,54.40018008000334,53613.91632672 2022-10-23,03:53:05.000,296,11013311,12445,0,1666497184,13147.957086169998,54.428376600000774,53613.86741688 2022-10-23,03:53:06.000,296,11013272,12725,0,1666497185,13147.930140930002,54.428376600000774,53613.9093396 2022-10-23,03:53:07.000,296,11013259,12725,0,1666497186,13147.896459379997,54.49181877000228,53613.88837824 2022-10-23,03:53:08.000,296,11013282,12805,0,1666497187,13147.856041519997,54.463622250004846,53613.90235248001 2022-10-23,03:53:09.000,296,11013252,12685,0,1666497188,13147.930140930002,54.463622250004846,53613.89536536 2022-10-23,03:53:10.000,296,11013244,12765,0,1666497189,13147.930140930002,54.49886790000164,53613.930300960004 2022-10-23,03:53:11.000,296,11013264,12805,0,1666497190,13147.876250449997,54.53411354999844,53613.80453280001 2022-10-23,03:53:12.000,296,11013270,12565,0,1666497191,13147.896459379997,54.59050659000059,53613.84645552 2022-10-23,03:53:13.000,296,11013253,12645,0,1666497192,13147.869514140002,54.5411626799978,53613.811519920004 2022-10-23,03:53:14.000,296,11013282,12365,0,1666497193,13147.882986759992,54.59050659000059,53613.7695972 2022-10-23,03:53:15.000,296,11013288,12765,0,1666497194,13147.930140930002,54.653948760002095,53613.85344264001 2022-10-23,03:53:16.000,296,11013213,12525,0,1666497195,13147.896459379997,54.597555719999946,53613.75562296001 2022-10-23,03:53:17.000,296,11013294,12885,0,1666497196,13147.896459379997,54.63985050000338,53613.75562296001 2022-10-23,03:53:18.000,296,11013256,12685,0,1666497197,13147.909932000002,54.66804702000081,53613.80453280001 2022-10-23,03:53:19.000,296,11013250,12525,0,1666497198,13147.936877239998,54.68214527999953,53613.84645552 2022-10-23,03:53:20.000,296,11013292,12525,0,1666497199,13147.923404619993,54.68214527999953,53613.7695972 2022-10-23,03:53:21.000,296,11013259,12445,0,1666497200,13147.876250449997,54.710341800004244,53613.70671312001 2022-10-23,03:53:22.000,296,11013246,12645,0,1666497201,13147.856041519997,54.7526365800004,53613.664790400006 2022-10-23,03:53:23.000,296,11013263,12445,0,1666497202,13147.930140930002,54.73853832000168,53613.70671312001 2022-10-23,03:53:24.000,296,11013222,12645,0,1666497203,13147.970558790003,54.73148919000232,53613.72767448 2022-10-23,03:53:25.000,296,11013257,12525,0,1666497204,13148.037921889998,54.773783969998476,53613.74164872 2022-10-23,03:53:26.000,296,11013204,12725,0,1666497205,13148.010976649988,54.74558745000104,53613.70671312001 2022-10-23,03:53:27.000,296,11013309,12565,0,1666497206,13148.031185579988,54.76673483999912,53613.699726 2022-10-23,03:53:28.000,296,11013297,12525,0,1666497207,13148.091812369988,54.76673483999912,53613.72068736 2022-10-23,03:53:29.000,296,11013285,12365,0,1666497208,13148.085076059993,54.823127880001266,53613.68575176001 2022-10-23,03:53:30.000,296,11013269,12925,0,1666497209,13148.071603439988,54.81607875000191,53613.75562296001 2022-10-23,03:53:31.000,296,11013261,12645,0,1666497210,13148.118757609998,54.81607875000191,53613.67876464 2022-10-23,03:53:32.000,296,11013282,12485,0,1666497211,13148.085076059993,54.830177010000625,53613.643829040004 2022-10-23,03:53:33.000,296,11013252,12565,0,1666497212,13148.132230229989,54.8513243999987,53613.69273888 2022-10-23,03:53:34.000,296,11013293,12685,0,1666497213,13148.145702849994,54.79493136000383,53613.72767448 2022-10-23,03:53:35.000,296,11013273,12445,0,1666497214,13148.206329639994,54.8513243999987,53613.74863584 2022-10-23,03:53:36.000,296,11013244,12805,0,1666497215,13148.219802259999,54.84427526999934,53613.713700240005 2022-10-23,03:53:37.000,296,11013239,12605,0,1666497216,13148.159175469998,54.8513243999987,53613.67177752 2022-10-23,03:53:38.000,296,11013309,12565,0,1666497217,13148.179384399999,54.872471790004056,53613.65081616 2022-10-23,03:53:39.000,296,11013297,12765,0,1666497218,13148.172648089989,54.823127880001266,53613.67876464 2022-10-23,03:53:40.000,296,11013289,12845,0,1666497219,13148.233274879989,54.84427526999934,53613.699726 2022-10-23,03:53:41.000,296,11013276,12765,0,1666497220,13148.179384399999,54.8654226600047,53613.67876464 2022-10-23,03:53:42.000,296,11013301,12685,0,1666497221,13148.226538569994,54.872471790004056,53613.65780328001 2022-10-23,03:53:43.000,296,11013256,12605,0,1666497222,13148.25348380999,54.886570050002774,53613.67876464 2022-10-23,03:53:44.000,296,11013309,12565,0,1666497223,13148.206329639994,54.85837352999806,53613.70671312001 2022-10-23,03:53:45.000,296,11013302,12605,0,1666497224,13148.206329639994,54.89361918000213,53613.67177752 2022-10-23,03:53:46.000,296,11013291,12365,0,1666497225,13148.172648089989,54.879520920003415,53613.6298548 2022-10-23,03:53:47.000,296,11013257,12445,0,1666497226,13148.159175469998,54.8654226600047,53613.60889344001 2022-10-23,03:53:48.000,296,11013247,12885,0,1666497227,13148.226538569994,54.8654226600047,53613.63684192001 2022-10-23,03:53:49.000,296,11013258,12805,0,1666497228,13148.219802259999,54.8513243999987,53613.62286768 2022-10-23,03:53:50.000,296,11013289,12765,0,1666497229,13148.25348380999,54.8654226600047,53613.65081616 2022-10-23,03:53:51.000,296,11013278,12645,0,1666497230,13148.186120709994,54.80198049000319,53613.594919200004 2022-10-23,03:53:52.000,296,11013265,12565,0,1666497231,13148.152439159989,54.84427526999934,53613.594919200004 2022-10-23,03:53:53.000,296,11013296,12645,0,1666497232,13148.179384399999,54.84427526999934,53613.6298548 2022-10-23,03:53:54.000,296,11013262,12845,0,1666497233,13148.152439159989,54.8654226600047,53613.56697072001 2022-10-23,03:53:55.000,296,11013278,12605,0,1666497234,13148.105284989993,54.84427526999934,53613.5599836 2022-10-23,03:53:56.000,296,11013265,12525,0,1666497235,13148.058130819998,54.780833099997835,53613.5599836 2022-10-23,03:53:57.000,296,11013270,12605,0,1666497236,13148.044658199993,54.830177010000625,53613.51107376 2022-10-23,03:53:58.000,296,11013262,12645,0,1666497237,13148.098548679998,54.78788223000447,53613.5599836 2022-10-23,03:53:59.000,296,11013287,12685,0,1666497238,13148.044658199993,54.78788223000447,53613.5599836 2022-10-23,03:54:00.000,296,11013299,12645,0,1666497239,13148.037921889998,54.73148919000232,53613.497099520006 2022-10-23,03:54:01.000,296,11013284,12645,0,1666497240,13148.024449269993,54.7173909300036,53613.46216392 2022-10-23,03:54:02.000,296,11013247,12565,0,1666497241,13148.004240339993,54.7526365800004,53613.49011240001 2022-10-23,03:54:03.000,296,11013257,12845,0,1666497242,13147.930140930002,54.74558745000104,53613.44120256001 2022-10-23,03:54:04.000,296,11013238,12885,0,1666497243,13147.943613549993,54.653948760002095,53613.50408664 2022-10-23,03:54:05.000,296,11013271,12605,0,1666497244,13147.984031409993,54.604604849999305,53613.525048 2022-10-23,03:54:06.000,296,11013219,12565,0,1666497245,13147.950349860002,54.67509615000017,53613.40626696 2022-10-23,03:54:07.000,296,11013288,12645,0,1666497246,13147.849305210002,54.710341800004244,53613.448189680006 2022-10-23,03:54:08.000,296,11013250,12805,0,1666497247,13147.802151039992,54.611653979998664,53613.42024120001 2022-10-23,03:54:09.000,296,11013258,12645,0,1666497248,13147.822359969992,54.49886790000164,53613.46216392 2022-10-23,03:54:10.000,296,11013268,12885,0,1666497249,13147.849305210002,54.653948760002095,53613.34338288 2022-10-23,03:54:11.000,296,11013227,12565,0,1666497250,13147.768469490002,54.653948760002095,53613.39229272 2022-10-23,03:54:12.000,296,11013292,12645,0,1666497251,13147.660688529992,54.56231007000315,53613.329408640006 2022-10-23,03:54:13.000,296,11013242,12645,0,1666497252,13147.680897459992,54.52001528999972,53613.308447280004 2022-10-23,03:54:14.000,296,11013261,12365,0,1666497253,13147.721315319992,54.604604849999305,53613.329408640006 2022-10-23,03:54:15.000,296,11013280,12525,0,1666497254,13147.613534359996,54.57640833000187,53613.35037000001 2022-10-23,03:54:16.000,296,11013250,12565,0,1666497255,13147.593325429996,54.52706441999908,53613.28748592 2022-10-23,03:54:17.000,296,11013231,12605,0,1666497256,13147.52596233,54.57640833000187,53613.19665336 2022-10-23,03:54:18.000,296,11013184,12605,0,1666497257,13147.492280779996,54.61870310999802,53613.23158896001 2022-10-23,03:54:19.000,296,11013268,12685,0,1666497258,13147.47880815999,54.52001528999972,53613.280498800006 2022-10-23,03:54:20.000,296,11013257,13005,0,1666497259,13147.451862919996,54.52706441999908,53613.20364048001 2022-10-23,03:54:21.000,296,11013277,12605,0,1666497260,13147.40470875,54.51296616000036,53613.18966624 2022-10-23,03:54:22.000,296,11013270,12725,0,1666497261,13147.371027199995,54.55526094000379,53613.22460184 2022-10-23,03:54:23.000,296,11013230,12365,0,1666497262,13147.23630099999,54.52706441999908,53613.14774352 2022-10-23,03:54:24.000,296,11013264,12685,0,1666497263,13147.269982549995,54.52001528999972,53613.11979504 2022-10-23,03:54:25.000,296,11013273,12605,0,1666497264,13147.24303731,54.48476964000292,53613.13376928001 2022-10-23,03:54:26.000,296,11013229,12645,0,1666497265,13147.209355759995,54.49181877000228,53613.16870488 2022-10-23,03:54:27.000,296,11013270,12365,0,1666497266,13147.189146829995,54.40018008000334,53613.140756400004 2022-10-23,03:54:28.000,296,11013252,12685,0,1666497267,13147.14199266,54.48476964000292,53613.01498824001 2022-10-23,03:54:29.000,296,11013260,12605,0,1666497268,13147.11504741999,54.38608182000462,53613.03594960001 2022-10-23,03:54:30.000,296,11013211,12645,0,1666497269,13147.11504741999,54.35788529999991,53613.05691096 2022-10-23,03:54:31.000,296,11013254,12805,0,1666497270,13147.067893249994,54.30854139000439,53613.04992384 2022-10-23,03:54:32.000,296,11013292,12765,0,1666497271,13147.05442062999,54.30854139000439,53613.01498824001 2022-10-23,03:54:33.000,296,11013286,12765,0,1666497272,13147.047684319994,54.27329574000032,53612.96607840001 2022-10-23,03:54:34.000,296,11013292,12605,0,1666497273,13146.987057529994,54.245099220002885,53612.95210416 2022-10-23,03:54:35.000,296,11013297,12685,0,1666497274,13146.939903359998,54.20985356999881,53612.875245840005 2022-10-23,03:54:36.000,296,11013216,12885,0,1666497275,13146.919694429998,54.202804439999454,53612.84729736001 2022-10-23,03:54:37.000,296,11013297,12765,0,1666497276,13146.906221809993,54.17460792000202,53612.84031024 2022-10-23,03:54:38.000,296,11013263,12885,0,1666497277,13146.899485499998,54.139362269997946,53612.9311428 2022-10-23,03:54:39.000,296,11013254,12405,0,1666497278,13146.886012879993,54.11116575000051,53612.88223296 2022-10-23,03:54:40.000,296,11013246,12605,0,1666497279,13146.845595019993,54.11821487999987,53612.875245840005 2022-10-23,03:54:41.000,296,11013301,12605,0,1666497280,13146.838858709998,54.10411662000115,53612.777426160006 2022-10-23,03:54:42.000,296,11013268,12605,0,1666497281,13146.737814059998,54.068870970004355,53612.7215292 2022-10-23,03:54:43.000,296,11013291,12645,0,1666497282,13146.764759299993,54.03362532000028,53612.70056784001 2022-10-23,03:54:44.000,296,11013265,12925,0,1666497283,13146.784968229993,54.075920100003714,53612.69358072 2022-10-23,03:54:45.000,296,11013300,12645,0,1666497284,13146.771495610003,53.99133054000413,53612.7215292 2022-10-23,03:54:46.000,296,11013251,12645,0,1666497285,13146.731077750002,54.026576190000924,53612.66563224 2022-10-23,03:54:47.000,296,11013295,12565,0,1666497286,13146.724341439993,54.012477930002206,53612.66563224 2022-10-23,03:54:48.000,296,11013270,12445,0,1666497287,13146.704132509993,54.005428800002846,53612.65165800001 2022-10-23,03:54:49.000,296,11013262,12645,0,1666497288,13146.710868820002,53.94198663000134,53612.62370952 2022-10-23,03:54:50.000,296,11013269,12605,0,1666497289,13146.690659890002,53.98428141000477,53612.59576104 2022-10-23,03:54:51.000,296,11013274,12605,0,1666497290,13146.683923579993,53.963134019999416,53612.59576104 2022-10-23,03:54:52.000,296,11013246,12765,0,1666497291,13146.670450960002,53.970183149998775,53612.490954240006 2022-10-23,03:54:53.000,296,11013270,12445,0,1666497292,13146.683923579993,53.977232279998134,53612.5468512 2022-10-23,03:54:54.000,296,11013283,12565,0,1666497293,13146.704132509993,53.963134019999416,53612.58178680001 2022-10-23,03:54:55.000,296,11013272,12685,0,1666497294,13146.690659890002,53.94198663000134,53612.56082544001 2022-10-23,03:54:56.000,296,11013266,12685,0,1666497295,13146.670450960002,53.89969184999791,53612.5468512 2022-10-23,03:54:57.000,296,11013261,12525,0,1666497296,13146.589615240002,53.93493750000198,53612.43505728001 2022-10-23,03:54:58.000,296,11013236,12405,0,1666497297,13146.596351549997,53.90674098000454,53612.45601864 2022-10-23,03:54:59.000,296,11013286,12525,0,1666497298,13146.609824170002,53.87149533000047,53612.51191560001 2022-10-23,03:55:00.000,296,11013273,12445,0,1666497299,13146.576142619997,53.89264271999855,53612.41409592001 2022-10-23,03:55:01.000,296,11013258,12805,0,1666497300,13146.589615240002,53.86444620000111,53612.36518608001 2022-10-23,03:55:02.000,296,11013307,12605,0,1666497301,13146.522252139992,53.87854445999983,53612.3372376 2022-10-23,03:55:03.000,296,11013282,12685,0,1666497302,13146.535724759997,53.829200550004316,53612.40012168 2022-10-23,03:55:04.000,296,11013299,12765,0,1666497303,13146.488570590001,53.843298810003034,53612.41409592001 2022-10-23,03:55:05.000,296,11013281,12485,0,1666497304,13146.515515829997,53.82215141999768,53612.36518608001 2022-10-23,03:55:06.000,296,11013265,12845,0,1666497305,13146.448152730001,53.793954900000244,53612.302302000004 2022-10-23,03:55:07.000,296,11013290,12765,0,1666497306,13146.461625349992,53.836249680003675,53612.21845656 2022-10-23,03:55:08.000,296,11013248,12765,0,1666497307,13146.454889039996,53.829200550004316,53612.30928912 2022-10-23,03:55:09.000,296,11013265,12525,0,1666497308,13146.454889039996,53.76575838000281,53612.26037928 2022-10-23,03:55:10.000,296,11013285,12445,0,1666497309,13146.434680109996,53.74461099000473,53612.26736640001 2022-10-23,03:55:11.000,296,11013301,12525,0,1666497310,13146.475097969997,53.737561859998095,53612.253392160004 2022-10-23,03:55:12.000,296,11013265,12725,0,1666497311,13146.400998559991,53.74461099000473,53612.17653384001 2022-10-23,03:55:13.000,296,11013260,12685,0,1666497312,13146.421207489992,53.730512729998736,53612.22544368001 2022-10-23,03:55:14.000,296,11013288,12605,0,1666497313,13146.434680109996,53.69526708000194,53612.17653384001 2022-10-23,03:55:15.000,296,11013282,12645,0,1666497314,13146.387525940001,53.7023162100013,53612.17653384001 2022-10-23,03:55:16.000,296,11013229,12645,0,1666497315,13146.32689915,53.730512729998736,53612.07871416001 2022-10-23,03:55:17.000,296,11013250,12725,0,1666497316,13146.353844389996,53.68821795000258,53612.14159824 2022-10-23,03:55:18.000,296,11013263,12885,0,1666497317,13146.360580699991,53.63887403999979,53612.12762400001 2022-10-23,03:55:19.000,296,11013300,12805,0,1666497318,13146.414471179996,53.737561859998095,53612.155572480006 2022-10-23,03:55:20.000,296,11013259,12565,0,1666497319,13146.293217599996,53.730512729998736,53612.11364976 2022-10-23,03:55:21.000,296,11013266,12565,0,1666497320,13146.252799739996,53.64592316999915,53612.05775280001 2022-10-23,03:55:22.000,296,11013301,12485,0,1666497321,13146.23932711999,53.68821795000258,53612.04377856 2022-10-23,03:55:23.000,296,11013274,12685,0,1666497322,13146.2258545,53.7023162100013,53611.97390736 2022-10-23,03:55:24.000,296,11013256,12605,0,1666497323,13146.11807353999,53.75166012000409,53611.97390736 2022-10-23,03:55:25.000,296,11013307,12525,0,1666497324,13146.13828246999,53.62477578000107,53611.987881600005 2022-10-23,03:55:26.000,296,11013262,12525,0,1666497325,13146.232590809996,53.63182491000043,53612.00185584 2022-10-23,03:55:27.000,296,11013252,12725,0,1666497326,13146.192172949995,53.667070560004504,53611.93198464001 2022-10-23,03:55:28.000,296,11013275,12565,0,1666497327,13146.18543664,53.65297229999851,53611.95993312001 2022-10-23,03:55:29.000,296,11013289,12765,0,1666497328,13146.14501878,53.62477578000107,53611.938971760006 2022-10-23,03:55:30.000,296,11013312,12725,0,1666497329,13146.111337229995,53.610677520002355,53611.8830748 2022-10-23,03:55:31.000,296,11013269,12565,0,1666497330,13146.151755089995,53.64592316999915,53611.89006192001 2022-10-23,03:55:32.000,296,11013252,12525,0,1666497331,13146.08439199,53.65297229999851,53611.89006192001 2022-10-23,03:55:33.000,296,11013316,12765,0,1666497332,13146.131546159995,53.62477578000107,53611.918010400004 2022-10-23,03:55:34.000,296,11013284,12605,0,1666497333,13146.17870032999,53.610677520002355,53611.952946 2022-10-23,03:55:35.000,296,11013265,12445,0,1666497334,13146.15849139999,53.63887403999979,53611.938971760006 2022-10-23,03:55:36.000,296,11013271,12645,0,1666497335,13146.12480985,53.58248099999764,53611.8481392 2022-10-23,03:55:37.000,296,11013312,12645,0,1666497336,13146.16522771,53.568382739998924,53611.78525512 2022-10-23,03:55:38.000,296,11013259,12405,0,1666497337,13146.14501878,53.57543186999828,53611.80621648 2022-10-23,03:55:39.000,296,11013257,12845,0,1666497338,13146.13828246999,53.57543186999828,53611.81320360001 2022-10-23,03:55:40.000,296,11013246,12605,0,1666497339,13146.17870032999,53.561333609999565,53611.84115208001 2022-10-23,03:55:41.000,296,11013247,12685,0,1666497340,13146.14501878,53.568382739998924,53611.79224224001 2022-10-23,03:55:42.000,296,11013243,12805,0,1666497341,13146.14501878,53.59657926000364,53611.73634528 2022-10-23,03:55:43.000,296,11013312,12605,0,1666497342,13146.20564557,53.52608796000277,53611.80621648 2022-10-23,03:55:44.000,296,11013246,12525,0,1666497343,13146.192172949995,53.52608796000277,53611.799229360004 2022-10-23,03:55:45.000,296,11013259,12645,0,1666497344,13146.192172949995,53.52608796000277,53611.73634528 2022-10-23,03:55:46.000,296,11013255,12525,0,1666497345,13146.151755089995,53.46969492000062,53611.64551272001 2022-10-23,03:55:47.000,296,11013227,12445,0,1666497346,13146.131546159995,53.46969492000062,53611.6385256 2022-10-23,03:55:48.000,296,11013271,12525,0,1666497347,13146.17870032999,53.441498400003184,53611.68743544 2022-10-23,03:55:49.000,296,11013250,12645,0,1666497348,13146.17870032999,53.48379317999934,53611.750319520004 2022-10-23,03:55:50.000,296,11013288,12805,0,1666497349,13146.19890925999,53.41330187999847,53611.72935816 2022-10-23,03:55:51.000,296,11013297,12565,0,1666497350,13146.212381879996,53.39920361999975,53611.66647408 2022-10-23,03:55:52.000,296,11013264,12805,0,1666497351,13146.14501878,53.40625274999911,53611.631538480004 2022-10-23,03:55:53.000,296,11013277,12485,0,1666497352,13146.151755089995,53.41330187999847,53611.652499840005 2022-10-23,03:55:54.000,296,11013279,12685,0,1666497353,13146.14501878,53.371007100002316,53611.652499840005 2022-10-23,03:55:55.000,296,11013265,12645,0,1666497354,13146.11807353999,53.371007100002316,53611.65948696 2022-10-23,03:55:56.000,296,11013290,12805,0,1666497355,13146.03723781999,53.3569088400036,53611.582628640004 2022-10-23,03:55:57.000,296,11013274,12645,0,1666497356,13146.09786460999,53.36395797000296,53611.62455136001 2022-10-23,03:55:58.000,296,11013315,12525,0,1666497357,13146.16522771,53.34985971000424,53611.66647408 2022-10-23,03:55:59.000,296,11013248,12685,0,1666497358,13146.15849139999,53.378056230001675,53611.68044832 2022-10-23,03:56:00.000,296,11013304,12445,0,1666497359,13146.13828246999,53.371007100002316,53611.631538480004 2022-10-23,03:56:01.000,296,11013283,12605,0,1666497360,13146.12480985,53.36395797000296,53611.64551272001 2022-10-23,03:56:02.000,296,11013297,12525,0,1666497361,13146.11807353999,53.371007100002316,53611.58961576 2022-10-23,03:56:03.000,296,11013288,12485,0,1666497362,13146.03723781999,53.3569088400036,53611.51974456 2022-10-23,03:56:04.000,296,11013307,12805,0,1666497363,13146.14501878,53.34985971000424,53611.67346120001 2022-10-23,03:56:05.000,296,11013271,12405,0,1666497364,13146.16522771,53.34281058000488,53611.65948696 2022-10-23,03:56:06.000,296,11013287,12605,0,1666497365,13146.06418306,53.34281058000488,53611.61756424 2022-10-23,03:56:07.000,296,11013238,12725,0,1666497366,13146.07765567999,53.3569088400036,53611.603590000006 2022-10-23,03:56:08.000,296,11013332,12605,0,1666497367,13146.07765567999,53.31461406000017,53611.61756424 2022-10-23,03:56:09.000,296,11013278,12485,0,1666497368,13146.09786460999,53.335761449998245,53611.61756424 2022-10-23,03:56:10.000,296,11013263,12725,0,1666497369,13146.050710439995,53.29346667000209,53611.603590000006 2022-10-23,03:56:11.000,296,11013253,12605,0,1666497370,13146.131546159995,53.26527015000465,53611.603590000006 2022-10-23,03:56:12.000,296,11013294,12765,0,1666497371,13146.01702888999,53.25117188999866,53611.484808960005 2022-10-23,03:56:13.000,296,11013314,12645,0,1666497372,13146.03723781999,53.29346667000209,53611.58961576 2022-10-23,03:56:14.000,296,11013242,12645,0,1666497373,13146.10460092,53.25117188999866,53611.58961576 2022-10-23,03:56:15.000,296,11013269,12365,0,1666497374,13146.091128299995,53.22297537000122,53611.5686544 2022-10-23,03:56:16.000,296,11013302,12645,0,1666497375,13146.12480985,53.23002450000058,53611.55468016001 2022-10-23,03:56:17.000,296,11013309,12645,0,1666497376,13146.00355627,53.25117188999866,53611.4987832 2022-10-23,03:56:18.000,296,11013299,12605,0,1666497377,13146.0237652,53.159533199999714,53611.54769304 2022-10-23,03:56:19.000,296,11013255,12605,0,1666497378,13146.050710439995,53.16658232999907,53611.5686544 2022-10-23,03:56:20.000,296,11013298,12565,0,1666497379,13146.05744674999,53.145434940000996,53611.62455136001 2022-10-23,03:56:21.000,296,11013285,12605,0,1666497380,13146.05744674999,53.18772972000443,53611.57564152001 2022-10-23,03:56:22.000,296,11013272,12565,0,1666497381,13146.05744674999,53.159533199999714,53611.56166728 2022-10-23,03:56:23.000,296,11013255,13005,0,1666497382,13146.06418306,53.18068058999779,53611.59660288001 2022-10-23,03:56:24.000,296,11013275,12685,0,1666497383,13146.070919369995,53.1101892900042,53611.58961576 2022-10-23,03:56:25.000,296,11013286,12765,0,1666497384,13146.08439199,53.152484070000355,53611.55468016001 2022-10-23,03:56:26.000,296,11013278,12645,0,1666497385,13145.990083649995,53.13133668000228,53611.47782184001 2022-10-23,03:56:27.000,296,11013270,12645,0,1666497386,13146.0237652,53.11723842000356,53611.54070592 2022-10-23,03:56:28.000,296,11013229,12605,0,1666497387,13146.07765567999,53.10314016000484,53611.61756424 2022-10-23,03:56:29.000,296,11013278,12365,0,1666497388,13146.10460092,53.08904189999885,53611.631538480004 2022-10-23,03:56:30.000,296,11013270,12685,0,1666497389,13146.04397413,53.07494364000013,53611.55468016001 2022-10-23,03:56:31.000,296,11013281,12645,0,1666497390,13146.070919369995,53.096091029998206,53611.66647408 2022-10-23,03:56:32.000,296,11013319,12485,0,1666497391,13145.99681995999,53.01855059999798,53611.533718800005 2022-10-23,03:56:33.000,296,11013260,12445,0,1666497392,13146.0237652,53.025599730004615,53611.61057712 2022-10-23,03:56:34.000,296,11013316,12525,0,1666497393,13146.05744674999,53.04674712000269,53611.61756424 2022-10-23,03:56:35.000,296,11013297,12685,0,1666497394,13146.01702888999,53.04674712000269,53611.58961576 2022-10-23,03:56:36.000,296,11013243,12485,0,1666497395,13145.969874719995,53.06084538000141,53611.54769304 2022-10-23,03:56:37.000,296,11013271,12485,0,1666497396,13145.949665789994,52.9974032099999,53611.61057712 2022-10-23,03:56:38.000,296,11013276,12645,0,1666497397,13145.99681995999,53.025599730004615,53611.68044832 2022-10-23,03:56:39.000,296,11013254,12525,0,1666497398,13145.990083649995,53.032648860003974,53611.6385256 2022-10-23,03:56:40.000,296,11013301,12845,0,1666497399,13145.909247929994,53.03969799000333,53611.631538480004 2022-10-23,03:56:41.000,296,11013260,12605,0,1666497400,13145.889038999994,52.9974032099999,53611.67346120001 2022-10-23,03:56:42.000,296,11013278,12485,0,1666497401,13145.828412209994,53.00445233999926,53611.61756424 2022-10-23,03:56:43.000,296,11013270,12685,0,1666497402,13145.787994349994,53.032648860003974,53611.59660288001 2022-10-23,03:56:44.000,296,11013311,12645,0,1666497403,13145.83514851999,53.05379625000205,53611.64551272001 2022-10-23,03:56:45.000,296,11013290,12525,0,1666497404,13145.814939589989,53.03969799000333,53611.72237104001 2022-10-23,03:56:46.000,296,11013303,12645,0,1666497405,13145.767785419994,53.01855059999798,53611.67346120001 2022-10-23,03:56:47.000,296,11013273,12565,0,1666497406,13145.794730659989,53.032648860003974,53611.6385256 2022-10-23,03:56:48.000,296,11013308,12605,0,1666497407,13145.767785419994,53.04674712000269,53611.64551272001 2022-10-23,03:56:49.000,296,11013277,12885,0,1666497408,13145.761049109999,53.032648860003974,53611.652499840005 2022-10-23,03:56:50.000,296,11013254,12365,0,1666497409,13145.794730659989,53.01150146999862,53611.68743544 2022-10-23,03:56:51.000,296,11013226,12525,0,1666497410,13145.761049109999,53.05379625000205,53611.64551272001 2022-10-23,03:56:52.000,296,11013268,12605,0,1666497411,13145.734103869989,53.032648860003974,53611.6385256 2022-10-23,03:56:53.000,296,11013243,12445,0,1666497412,13145.734103869989,53.032648860003974,53611.6385256 2022-10-23,03:56:54.000,296,11013276,12605,0,1666497413,13145.841884829999,52.9974032099999,53611.69442256001 2022-10-23,03:56:55.000,296,11013281,12325,0,1666497414,13145.767785419994,53.032648860003974,53611.68044832 2022-10-23,03:56:56.000,296,11013289,12725,0,1666497415,13145.761049109999,53.025599730004615,53611.65948696 2022-10-23,03:56:57.000,296,11013274,12565,0,1666497416,13145.734103869989,53.01855059999798,53611.61756424 2022-10-23,03:56:58.000,296,11013245,12845,0,1666497417,13145.761049109999,53.025599730004615,53611.64551272001 2022-10-23,03:56:59.000,296,11013323,12605,0,1666497418,13145.774521729989,53.04674712000269,53611.701409680005 2022-10-23,03:57:00.000,296,11013286,12725,0,1666497419,13145.754312799989,52.9974032099999,53611.67346120001 2022-10-23,03:57:01.000,296,11013257,12645,0,1666497420,13145.747576489994,53.04674712000269,53611.652499840005 2022-10-23,03:57:02.000,296,11013298,12645,0,1666497421,13145.808203279994,53.025599730004615,53611.6385256 2022-10-23,03:57:03.000,296,11013267,12605,0,1666497422,13145.868830069994,53.06084538000141,53611.76429376001 2022-10-23,03:57:04.000,296,11013297,12725,0,1666497423,13145.87556637999,53.08904189999885,53611.7083968 2022-10-23,03:57:05.000,296,11013266,12685,0,1666497424,13145.949665789994,53.07494364000013,53611.701409680005 2022-10-23,03:57:06.000,296,11013259,12685,0,1666497425,13145.868830069994,53.1101892900042,53611.67346120001 2022-10-23,03:57:07.000,296,11013268,12605,0,1666497426,13145.862093759999,53.152484070000355,53611.72237104001 2022-10-23,03:57:08.000,296,11013246,12645,0,1666497427,13145.909247929994,53.145434940000996,53611.75730664 2022-10-23,03:57:09.000,296,11013269,12605,0,1666497428,13145.93619316999,53.13133668000228,53611.76429376001 2022-10-23,03:57:10.000,296,11013288,12605,0,1666497429,13146.030501509995,53.201827980003145,53611.83416496 2022-10-23,03:57:11.000,296,11013256,12565,0,1666497430,13146.010292579995,53.16658232999907,53611.85512632 2022-10-23,03:57:12.000,296,11013265,12565,0,1666497431,13145.990083649995,53.18068058999779,53611.820190720005 2022-10-23,03:57:13.000,296,11013237,12565,0,1666497432,13146.070919369995,53.25822101999802,53611.79224224001 2022-10-23,03:57:14.000,296,11013257,12645,0,1666497433,13146.06418306,53.27231928000401,53611.82717784 2022-10-23,03:57:15.000,296,11013283,12645,0,1666497434,13146.09786460999,53.2441227599993,53611.84115208001 2022-10-23,03:57:16.000,296,11013238,12525,0,1666497435,13146.09786460999,53.30756493000081,53611.83416496 2022-10-23,03:57:17.000,296,11013266,12725,0,1666497436,13146.13828246999,53.31461406000017,53611.87608768 2022-10-23,03:57:18.000,296,11013255,12365,0,1666497437,13146.131546159995,53.30756493000081,53611.89704904 2022-10-23,03:57:19.000,296,11013288,12325,0,1666497438,13146.2258545,53.27936841000337,53611.85512632 2022-10-23,03:57:20.000,296,11013218,12765,0,1666497439,13146.17870032999,53.34985971000424,53611.92499752 2022-10-23,03:57:21.000,296,11013274,12605,0,1666497440,13146.192172949995,53.34281058000488,53611.93198464001 2022-10-23,03:57:22.000,296,11013269,12725,0,1666497441,13146.192172949995,53.392154490000394,53611.90403616 2022-10-23,03:57:23.000,296,11013257,12485,0,1666497442,13146.2258545,53.385105360001035,53611.918010400004 2022-10-23,03:57:24.000,296,11013255,12685,0,1666497443,13146.232590809996,53.427400140004465,53611.94595888 2022-10-23,03:57:25.000,296,11013313,12565,0,1666497444,13146.333635459996,53.427400140004465,53612.01583008 2022-10-23,03:57:26.000,296,11013260,12725,0,1666497445,13146.23932711999,53.44854753000254,53612.00884296001 2022-10-23,03:57:27.000,296,11013239,12805,0,1666497446,13146.2258545,53.4908423099987,53611.92499752 2022-10-23,03:57:28.000,296,11013252,12565,0,1666497447,13146.28648129,53.48379317999934,53611.95993312001 2022-10-23,03:57:29.000,296,11013264,12645,0,1666497448,13146.367317010001,53.50494057000469,53612.04377856 2022-10-23,03:57:30.000,296,11013253,12365,0,1666497449,13146.400998559991,53.49789143999806,53612.05775280001 2022-10-23,03:57:31.000,296,11013248,12685,0,1666497450,13146.434680109996,53.51198970000405,53612.05076568 2022-10-23,03:57:32.000,296,11013314,12485,0,1666497451,13146.360580699991,53.53313709000213,53611.987881600005 2022-10-23,03:57:33.000,296,11013268,12365,0,1666497452,13146.448152730001,53.554284480000206,53612.04377856 2022-10-23,03:57:34.000,296,11013237,12725,0,1666497453,13146.488570590001,53.568382739998924,53612.0926884 2022-10-23,03:57:35.000,296,11013264,12685,0,1666497454,13146.522252139992,53.603628390002996,53612.106662640006 2022-10-23,03:57:36.000,296,11013274,12765,0,1666497455,13146.562669999992,53.62477578000107,53612.16954672 2022-10-23,03:57:37.000,296,11013317,12805,0,1666497456,13146.515515829997,53.62477578000107,53612.07871416001 2022-10-23,03:57:38.000,296,11013265,12445,0,1666497457,13146.596351549997,53.67411969000386,53612.106662640006 2022-10-23,03:57:39.000,296,11013260,12565,0,1666497458,13146.636769409997,53.617726650001714,53612.2324308 2022-10-23,03:57:40.000,296,11013262,12605,0,1666497459,13146.690659890002,53.62477578000107,53612.14858536001 2022-10-23,03:57:41.000,296,11013233,12285,0,1666497460,13146.663714649992,53.667070560004504,53612.24640504001 2022-10-23,03:57:42.000,296,11013257,12645,0,1666497461,13146.697396199997,53.75166012000409,53612.22544368001 2022-10-23,03:57:43.000,296,11013268,12325,0,1666497462,13146.717605129998,53.69526708000194,53612.29531488001 2022-10-23,03:57:44.000,296,11013264,12565,0,1666497463,13146.744550369993,53.71641447000002,53612.26736640001 2022-10-23,03:57:45.000,296,11013277,12605,0,1666497464,13146.764759299993,53.730512729998736,53612.274353520006 2022-10-23,03:57:46.000,296,11013264,12645,0,1666497465,13146.758022989998,53.836249680003675,53612.26736640001 2022-10-23,03:57:47.000,296,11013298,12685,0,1666497466,13146.751286680003,53.80805315999896,53612.26037928 2022-10-23,03:57:48.000,296,11013268,12685,0,1666497467,13146.778231919998,53.81510228999832,53612.34422472001 2022-10-23,03:57:49.000,296,11013263,12685,0,1666497468,13146.852331329988,53.85034794000239,53612.37916032 2022-10-23,03:57:50.000,296,11013250,12685,0,1666497469,13146.865803949993,53.87854445999983,53612.43505728001 2022-10-23,03:57:51.000,296,11013260,12485,0,1666497470,13146.852331329988,53.88559358999919,53612.4071088 2022-10-23,03:57:52.000,296,11013307,12445,0,1666497471,13146.852331329988,53.87149533000047,53612.40012168 2022-10-23,03:57:53.000,296,11013239,12525,0,1666497472,13146.865803949993,53.970183149998775,53612.421083040004 2022-10-23,03:57:54.000,296,11013244,12685,0,1666497473,13146.818649779998,53.92083924000326,53612.41409592001 2022-10-23,03:57:55.000,296,11013312,12685,0,1666497474,13146.825386089993,53.977232279998134,53612.44903152 2022-10-23,03:57:56.000,296,11013255,12805,0,1666497475,13146.805177159993,53.94198663000134,53612.43505728001 2022-10-23,03:57:57.000,296,11013294,12685,0,1666497476,13146.933167049989,53.99133054000413,53612.51191560001 2022-10-23,03:57:58.000,296,11013282,12685,0,1666497477,13146.926430739994,54.026576190000924,53612.58178680001 2022-10-23,03:57:59.000,296,11013251,12885,0,1666497478,13146.953375979989,53.977232279998134,53612.55383832 2022-10-23,03:58:00.000,296,11013279,12685,0,1666497479,13146.899485499998,54.075920100003714,53612.50492848 2022-10-23,03:58:01.000,296,11013275,12605,0,1666497480,13146.973584909989,53.99837967000349,53612.51890272 2022-10-23,03:58:02.000,296,11013276,12485,0,1666497481,13146.919694429998,54.05477270999836,53612.51191560001 2022-10-23,03:58:03.000,296,11013265,12445,0,1666497482,13146.906221809993,54.05477270999836,53612.48396712001 2022-10-23,03:58:04.000,296,11013226,12565,0,1666497483,13146.953375979989,54.06182183999772,53612.5468512 2022-10-23,03:58:05.000,296,11013274,12605,0,1666497484,13146.966848599994,54.04067444999964,53612.6167224 2022-10-23,03:58:06.000,296,11013292,12525,0,1666497485,13146.993793839989,54.11116575000051,53612.57479968 2022-10-23,03:58:07.000,296,11013290,12485,0,1666497486,13147.020739079999,54.047723579999,53612.588773920004 2022-10-23,03:58:08.000,296,11013235,12685,0,1666497487,13147.020739079999,54.12526400999923,53612.6167224 2022-10-23,03:58:09.000,296,11013278,12485,0,1666497488,13146.993793839989,54.13231313999859,53612.60274816001 2022-10-23,03:58:10.000,296,11013253,12645,0,1666497489,13147.014002769989,54.13231313999859,53612.66563224 2022-10-23,03:58:11.000,296,11013272,12645,0,1666497490,13147.007266459994,54.15346053000394,53612.609735280006 2022-10-23,03:58:12.000,296,11013275,12285,0,1666497491,13146.960112289999,54.202804439999454,53612.6167224 2022-10-23,03:58:13.000,296,11013305,12565,0,1666497492,13146.980321219999,54.18165705000138,53612.62370952 2022-10-23,03:58:14.000,296,11013245,12645,0,1666497493,13147.027475389994,54.1605096600033,53612.6865936 2022-10-23,03:58:15.000,296,11013260,12685,0,1666497494,13147.014002769989,54.195755310000095,53612.74947768001 2022-10-23,03:58:16.000,296,11013302,12725,0,1666497495,13147.020739079999,54.23100096000417,53612.756464800004 2022-10-23,03:58:17.000,296,11013244,12645,0,1666497496,13147.000530149999,54.202804439999454,53612.74249056 2022-10-23,03:58:18.000,296,11013294,12605,0,1666497497,13146.926430739994,54.18165705000138,53612.70056784001 2022-10-23,03:58:19.000,296,11013254,12645,0,1666497498,13146.946639669994,54.245099220002885,53612.67261936 2022-10-23,03:58:20.000,296,11013286,12645,0,1666497499,13147.014002769989,54.28739399999904,53612.74947768001 2022-10-23,03:58:21.000,296,11013241,12805,0,1666497500,13146.912958119989,54.238050090003526,53612.707554960005 2022-10-23,03:58:22.000,296,11013255,12445,0,1666497501,13146.946639669994,54.28739399999904,53612.77043904001 2022-10-23,03:58:23.000,296,11013276,12605,0,1666497502,13147.020739079999,54.26624661000096,53612.81934888001 2022-10-23,03:58:24.000,296,11013317,12725,0,1666497503,13146.960112289999,54.2944431299984,53612.84729736001 2022-10-23,03:58:25.000,296,11013283,12645,0,1666497504,13146.993793839989,54.27329574000032,53612.805374640004 2022-10-23,03:58:26.000,296,11013267,12765,0,1666497505,13146.926430739994,54.34378704000119,53612.78441328 2022-10-23,03:58:27.000,296,11013314,12605,0,1666497506,13146.939903359998,54.30149225999776,53612.77043904001 2022-10-23,03:58:28.000,296,11013289,12645,0,1666497507,13146.892749189989,54.32968878000247,53612.777426160006 2022-10-23,03:58:29.000,296,11013296,12445,0,1666497508,13146.912958119989,54.35788529999991,53612.7914004 2022-10-23,03:58:30.000,296,11013196,12485,0,1666497509,13147.000530149999,54.364934429999266,53612.84031024 2022-10-23,03:58:31.000,296,11013268,12805,0,1666497510,13147.020739079999,54.35788529999991,53612.875245840005 2022-10-23,03:58:32.000,296,11013221,12925,0,1666497511,13146.926430739994,54.39313095000398,53612.74947768001 2022-10-23,03:58:33.000,296,11013261,12685,0,1666497512,13146.953375979989,54.35083617000055,53612.88922008 2022-10-23,03:58:34.000,296,11013263,12605,0,1666497513,13146.966848599994,54.39313095000398,53612.875245840005 2022-10-23,03:58:35.000,296,11013230,12645,0,1666497514,13146.946639669994,54.40018008000334,53612.88922008 2022-10-23,03:58:36.000,296,11013249,12725,0,1666497515,13146.892749189989,54.477720510003564,53612.805374640004 2022-10-23,03:58:37.000,296,11013284,12565,0,1666497516,13146.953375979989,54.38608182000462,53612.86825872001 2022-10-23,03:58:38.000,296,11013214,12765,0,1666497517,13146.987057529994,54.379032689997985,53612.91018144 2022-10-23,03:58:39.000,296,11013251,12805,0,1666497518,13146.933167049989,54.40018008000334,53612.945117040006 2022-10-23,03:58:40.000,296,11013270,12765,0,1666497519,13146.912958119989,54.44247485999949,53612.875245840005 2022-10-23,03:58:41.000,296,11013282,12645,0,1666497520,13146.933167049989,54.39313095000398,53612.945117040006 2022-10-23,03:58:42.000,296,11013261,12645,0,1666497521,13146.886012879993,54.38608182000462,53612.875245840005 2022-10-23,03:58:43.000,296,11013310,12525,0,1666497522,13146.872540259988,54.435425730000134,53612.8612716 2022-10-23,03:58:44.000,296,11013276,12565,0,1666497523,13146.912958119989,54.44247485999949,53612.93812992001 2022-10-23,03:58:45.000,296,11013262,12685,0,1666497524,13146.966848599994,54.435425730000134,53612.994026880006 2022-10-23,03:58:46.000,296,11013243,12845,0,1666497525,13146.939903359998,54.44952398999885,53612.95210416 2022-10-23,03:58:47.000,296,11013258,12605,0,1666497526,13146.919694429998,54.470671380004205,53612.95909128 2022-10-23,03:58:48.000,296,11013263,12565,0,1666497527,13146.926430739994,54.463622250004846,53612.924155680004 2022-10-23,03:58:49.000,296,11013283,12565,0,1666497528,13146.939903359998,54.49181877000228,53612.96607840001 2022-10-23,03:58:50.000,296,11013255,12805,0,1666497529,13146.865803949993,54.52001528999972,53612.98703976001 2022-10-23,03:58:51.000,296,11013326,12645,0,1666497530,13146.906221809993,54.51296616000036,53613.001014 2022-10-23,03:58:52.000,296,11013271,12485,0,1666497531,13146.838858709998,54.53411354999844,53612.91716856001 2022-10-23,03:58:53.000,296,11013270,12725,0,1666497532,13146.852331329988,54.54821181000443,53612.90319432 2022-10-23,03:58:54.000,296,11013262,12605,0,1666497533,13146.966848599994,54.611653979998664,53613.00800112 2022-10-23,03:58:55.000,296,11013273,12605,0,1666497534,13146.966848599994,54.5411626799978,53613.00800112 2022-10-23,03:58:56.000,296,11013263,12605,0,1666497535,13146.939903359998,54.611653979998664,53612.98005264 2022-10-23,03:58:57.000,296,11013289,12725,0,1666497536,13146.973584909989,54.653948760002095,53612.96607840001 2022-10-23,03:58:58.000,296,11013247,12685,0,1666497537,13146.953375979989,54.66804702000081,53612.945117040006 2022-10-23,03:58:59.000,296,11013252,12725,0,1666497538,13146.960112289999,54.67509615000017,53612.973065520004 2022-10-23,03:59:00.000,296,11013273,12565,0,1666497539,13146.973584909989,54.710341800004244,53613.03594960001 2022-10-23,03:59:01.000,296,11013258,12685,0,1666497540,13147.000530149999,54.710341800004244,53613.042936720005 2022-10-23,03:59:02.000,296,11013252,12565,0,1666497541,13147.03421169999,54.73853832000168,53613.08485944001 2022-10-23,03:59:03.000,296,11013232,12765,0,1666497542,13147.05442062999,54.773783969998476,53612.994026880006 2022-10-23,03:59:04.000,296,11013266,12725,0,1666497543,13147.067893249994,54.75968570999976,53613.02197536 2022-10-23,03:59:05.000,296,11013260,12645,0,1666497544,13147.067893249994,54.780833099997835,53613.03594960001 2022-10-23,03:59:06.000,296,11013240,12565,0,1666497545,13147.081365869999,54.79493136000383,53613.091846560004 2022-10-23,03:59:07.000,296,11013255,12565,0,1666497546,13147.12178373,54.78788223000447,53613.091846560004 2022-10-23,03:59:08.000,296,11013245,12805,0,1666497547,13147.081365869999,54.823127880001266,53613.04992384 2022-10-23,03:59:09.000,296,11013237,12565,0,1666497548,13147.09483848999,54.80198049000319,53613.042936720005 2022-10-23,03:59:10.000,296,11013235,12645,0,1666497549,13147.189146829995,54.80198049000319,53613.091846560004 2022-10-23,03:59:11.000,296,11013262,12725,0,1666497550,13147.20261945,54.8513243999987,53613.10582080001 2022-10-23,03:59:12.000,296,11013224,12805,0,1666497551,13147.11504741999,54.85837352999806,53613.091846560004 2022-10-23,03:59:13.000,296,11013246,12605,0,1666497552,13147.20261945,54.85837352999806,53613.13376928001 2022-10-23,03:59:14.000,296,11013282,12565,0,1666497553,13147.20261945,54.90771744000085,53613.12678216 2022-10-23,03:59:15.000,296,11013252,12565,0,1666497554,13147.20261945,54.8654226600047,53613.12678216 2022-10-23,03:59:16.000,296,11013257,12765,0,1666497555,13147.189146829995,54.879520920003415,53612.994026880006 2022-10-23,03:59:17.000,296,11013272,12805,0,1666497556,13147.209355759995,54.879520920003415,53613.11979504 2022-10-23,03:59:18.000,296,11013268,12605,0,1666497557,13147.27671885999,54.92181569999957,53613.16870488 2022-10-23,03:59:19.000,296,11013286,12565,0,1666497558,13147.330609339995,54.872471790004056,53613.14774352 2022-10-23,03:59:20.000,296,11013257,12365,0,1666497559,13147.27671885999,54.93591395999829,53613.03594960001 2022-10-23,03:59:21.000,296,11013293,12645,0,1666497560,13147.35755457999,54.95706135000364,53613.12678216 2022-10-23,03:59:22.000,296,11013291,12685,0,1666497561,13147.31713671999,54.94296308999765,53613.08485944001 2022-10-23,03:59:23.000,296,11013273,12645,0,1666497562,13147.34408196,54.92886482999893,53613.06389808001 2022-10-23,03:59:24.000,296,11013265,12645,0,1666497563,13147.3036641,54.95001222000428,53613.0708852 2022-10-23,03:59:25.000,296,11013275,12605,0,1666497564,13147.45859922999,54.90771744000085,53613.16870488 2022-10-23,03:59:26.000,296,11013262,12605,0,1666497565,13147.431653989996,54.95706135000364,53613.18966624 2022-10-23,03:59:27.000,296,11013272,12645,0,1666497566,13147.40470875,54.92181569999957,53613.161717760006 2022-10-23,03:59:28.000,296,11013307,12725,0,1666497567,13147.36429089,54.95706135000364,53613.112807920006 2022-10-23,03:59:29.000,296,11013246,12685,0,1666497568,13147.43839029999,54.94296308999765,53613.16870488 2022-10-23,03:59:30.000,296,11013289,12645,0,1666497569,13147.371027199995,54.95706135000364,53613.12678216 2022-10-23,03:59:31.000,296,11013248,12565,0,1666497570,13147.45859922999,54.90771744000085,53613.175692 2022-10-23,03:59:32.000,296,11013236,12525,0,1666497571,13147.41818136999,54.92886482999893,53613.112807920006 2022-10-23,03:59:33.000,296,11013238,12565,0,1666497572,13147.492280779996,54.93591395999829,53613.161717760006 2022-10-23,03:59:34.000,296,11013309,12605,0,1666497573,13147.48554447,54.85837352999806,53613.18966624 2022-10-23,03:59:35.000,296,11013281,12485,0,1666497574,13147.48554447,54.872471790004056,53613.23158896001 2022-10-23,03:59:36.000,296,11013297,12685,0,1666497575,13147.45859922999,54.8654226600047,53613.16870488 2022-10-23,03:59:37.000,296,11013254,12445,0,1666497576,13147.43839029999,54.89361918000213,53613.09883368 2022-10-23,03:59:38.000,296,11013309,12525,0,1666497577,13147.451862919996,54.8654226600047,53613.12678216 2022-10-23,03:59:39.000,296,11013308,12485,0,1666497578,13147.5057534,54.872471790004056,53613.22460184 2022-10-23,03:59:40.000,296,11013259,12725,0,1666497579,13147.499017089991,54.95001222000428,53613.23158896001 2022-10-23,03:59:41.000,296,11013278,12685,0,1666497580,13147.499017089991,54.89361918000213,53613.23158896001 2022-10-23,03:59:42.000,296,11013240,12285,0,1666497581,13147.519226019991,54.90066831000149,53613.22460184 2022-10-23,03:59:43.000,296,11013251,12565,0,1666497582,13147.539434949991,54.872471790004056,53613.22460184 2022-10-23,03:59:44.000,296,11013303,12725,0,1666497583,13147.48554447,54.886570050002774,53613.25255032001 2022-10-23,03:59:45.000,296,11013266,12605,0,1666497584,13147.532698639996,54.90066831000149,53613.22460184 2022-10-23,03:59:46.000,296,11013266,12565,0,1666497585,13147.512489709996,54.93591395999829,53613.210627600005 2022-10-23,03:59:47.000,296,11013303,12645,0,1666497586,13147.499017089991,54.95001222000428,53613.15473064001 2022-10-23,03:59:48.000,296,11013299,12605,0,1666497587,13147.532698639996,54.95706135000364,53613.21761472 2022-10-23,03:59:49.000,296,11013243,12565,0,1666497588,13147.539434949991,54.92181569999957,53613.21761472 2022-10-23,03:59:50.000,296,11013222,12525,0,1666497589,13147.532698639996,54.97115961000236,53613.23158896001 2022-10-23,03:59:51.000,296,11013257,12525,0,1666497590,13147.539434949991,54.94296308999765,53613.25255032001 2022-10-23,03:59:52.000,296,11013270,12525,0,1666497591,13147.512489709996,54.964110480003,53613.259537440004 2022-10-23,03:59:53.000,296,11013259,12805,0,1666497592,13147.54617126,55.006405259999156,53613.2455632 2022-10-23,03:59:54.000,296,11013279,12605,0,1666497593,13147.512489709996,54.95001222000428,53613.21761472 2022-10-23,03:59:55.000,296,11013280,12685,0,1666497594,13147.593325429996,54.98525787000108,53613.23857608 2022-10-23,03:59:56.000,296,11013222,12565,0,1666497595,13147.519226019991,54.99230700000044,53613.19665336 2022-10-23,03:59:57.000,296,11013301,12605,0,1666497596,13147.552907569996,55.048700040002586,53613.28748592 2022-10-23,03:59:58.000,296,11013284,12605,0,1666497597,13147.600061739991,54.99230700000044,53613.30146016001 2022-10-23,03:59:59.000,296,11013264,12365,0,1666497598,13147.627006980001,55.048700040002586,53613.308447280004 2022-10-23,04:00:00.000,296,11013279,12525,0,1666497599,13147.593325429996,55.069847430000664,53613.2455632 2022-10-23,04:00:01.000,296,11013256,12645,0,1666497600,13147.579852809991,55.062798300001305,53613.259537440004 2022-10-23,04:00:02.000,296,11013246,12725,0,1666497601,13147.552907569996,55.062798300001305,53613.210627600005 2022-10-23,04:00:03.000,296,11013260,12485,0,1666497602,13147.559643879991,55.08394568999938,53613.22460184 2022-10-23,04:00:04.000,296,11013267,12645,0,1666497603,13147.600061739991,55.07689656000002,53613.308447280004 2022-10-23,04:00:05.000,296,11013271,12765,0,1666497604,13147.640479599992,55.069847430000664,53613.34338288 2022-10-23,04:00:06.000,296,11013258,12445,0,1666497605,13147.627006980001,55.09099481999874,53613.3154344 2022-10-23,04:00:07.000,296,11013268,12725,0,1666497606,13147.620270669991,55.08394568999938,53613.27351168001 2022-10-23,04:00:08.000,296,11013290,12805,0,1666497607,13147.620270669991,55.07689656000002,53613.3154344 2022-10-23,04:00:09.000,296,11013290,12525,0,1666497608,13147.633743289996,55.069847430000664,53613.30146016001 2022-10-23,04:00:10.000,296,11013280,12645,0,1666497609,13147.593325429996,55.09099481999874,53613.308447280004 2022-10-23,04:00:11.000,296,11013253,12485,0,1666497610,13147.586589120001,55.07689656000002,53613.329408640006 2022-10-23,04:00:12.000,296,11013301,12685,0,1666497611,13147.519226019991,55.07689656000002,53613.259537440004 2022-10-23,04:00:13.000,296,11013264,12565,0,1666497612,13147.54617126,55.105093080004735,53613.280498800006 2022-10-23,04:00:14.000,296,11013296,12485,0,1666497613,13147.593325429996,55.062798300001305,53613.36434424 2022-10-23,04:00:15.000,296,11013257,12725,0,1666497614,13147.606798050001,55.08394568999938,53613.35037000001 2022-10-23,04:00:16.000,296,11013323,12645,0,1666497615,13147.600061739991,55.119191340003454,53613.37133136001 2022-10-23,04:00:17.000,296,11013267,12485,0,1666497616,13147.5057534,55.15443699000025,53613.29447304 2022-10-23,04:00:18.000,296,11013294,12645,0,1666497617,13147.539434949991,55.112142210004095,53613.33639576 2022-10-23,04:00:19.000,296,11013248,12445,0,1666497618,13147.606798050001,55.09099481999874,53613.308447280004 2022-10-23,04:00:20.000,296,11013280,12685,0,1666497619,13147.606798050001,55.062798300001305,53613.36434424 2022-10-23,04:00:21.000,296,11013309,12645,0,1666497620,13147.579852809991,55.055749170001945,53613.34338288 2022-10-23,04:00:22.000,296,11013256,12725,0,1666497621,13147.613534359996,55.048700040002586,53613.35735712 2022-10-23,04:00:23.000,296,11013254,12685,0,1666497622,13147.653952219996,55.055749170001945,53613.39927984001 2022-10-23,04:00:24.000,296,11013317,12685,0,1666497623,13147.633743289996,55.048700040002586,53613.39927984001 2022-10-23,04:00:25.000,296,11013273,12405,0,1666497624,13147.613534359996,55.062798300001305,53613.41325408 2022-10-23,04:00:26.000,296,11013255,12565,0,1666497625,13147.539434949991,55.04165091000323,53613.3154344 2022-10-23,04:00:27.000,296,11013282,12645,0,1666497626,13147.573116499996,55.04165091000323,53613.35037000001 2022-10-23,04:00:28.000,296,11013292,12605,0,1666497627,13147.593325429996,54.964110480003,53613.39927984001 2022-10-23,04:00:29.000,296,11013272,12805,0,1666497628,13147.593325429996,54.98525787000108,53613.427228320004 2022-10-23,04:00:30.000,296,11013322,12645,0,1666497629,13147.660688529992,54.964110480003,53613.40626696 2022-10-23,04:00:31.000,296,11013396,12605,0,1666497630,13147.512489709996,54.964110480003,53613.30146016001 2022-10-23,04:00:32.000,296,11013251,12605,0,1666497631,13147.512489709996,54.95001222000428,53613.3154344 2022-10-23,04:00:33.000,296,11013284,12485,0,1666497632,13147.586589120001,54.964110480003,53613.36434424 2022-10-23,04:00:34.000,296,11013249,12645,0,1666497633,13147.613534359996,54.92886482999893,53613.43421544 2022-10-23,04:00:35.000,296,11013296,12525,0,1666497634,13147.627006980001,54.95001222000428,53613.427228320004 2022-10-23,04:00:36.000,296,11013273,12845,0,1666497635,13147.593325429996,54.92886482999893,53613.33639576 2022-10-23,04:00:37.000,296,11013248,12685,0,1666497636,13147.559643879991,54.95706135000364,53613.30146016001 2022-10-23,04:00:38.000,296,11013229,12525,0,1666497637,13147.633743289996,54.94296308999765,53613.39927984001 2022-10-23,04:00:39.000,296,11013253,12605,0,1666497638,13147.613534359996,54.95706135000364,53613.41325408 2022-10-23,04:00:40.000,296,11013309,12725,0,1666497639,13147.660688529992,54.964110480003,53613.39927984001 2022-10-23,04:00:41.000,296,11013240,12805,0,1666497640,13147.627006980001,54.93591395999829,53613.33639576 2022-10-23,04:00:42.000,296,11013269,12485,0,1666497641,13147.620270669991,54.92886482999893,53613.35735712 2022-10-23,04:00:43.000,296,11013291,12725,0,1666497642,13147.653952219996,54.95001222000428,53613.33639576 2022-10-23,04:00:44.000,296,11013281,12645,0,1666497643,13147.680897459992,54.92886482999893,53613.42024120001 2022-10-23,04:00:45.000,296,11013240,12685,0,1666497644,13147.741524249992,54.90066831000149,53613.44120256001 2022-10-23,04:00:46.000,296,11013315,12605,0,1666497645,13147.714579009997,54.90771744000085,53613.39927984001 2022-10-23,04:00:47.000,296,11013303,12685,0,1666497646,13147.721315319992,54.91476657000021,53613.39229272 2022-10-23,04:00:48.000,296,11013272,12605,0,1666497647,13147.660688529992,54.91476657000021,53613.37133136001 2022-10-23,04:00:49.000,296,11013290,12645,0,1666497648,13147.734787939997,54.89361918000213,53613.39927984001 2022-10-23,04:00:50.000,296,11013263,12685,0,1666497649,13147.701106389992,54.886570050002774,53613.39927984001 2022-10-23,04:00:51.000,296,11013258,12605,0,1666497650,13147.734787939997,54.91476657000021,53613.39229272 2022-10-23,04:00:52.000,296,11013244,12605,0,1666497651,13147.694370079997,54.90771744000085,53613.35735712 2022-10-23,04:00:53.000,296,11013269,12645,0,1666497652,13147.741524249992,54.94296308999765,53613.39927984001 2022-10-23,04:00:54.000,296,11013275,12685,0,1666497653,13147.822359969992,54.91476657000021,53613.44120256001 2022-10-23,04:00:55.000,296,11013253,12605,0,1666497654,13147.835832589997,54.92181569999957,53613.51806088001 2022-10-23,04:00:56.000,296,11013272,12765,0,1666497655,13147.808887350002,54.886570050002774,53613.497099520006 2022-10-23,04:00:57.000,296,11013290,12565,0,1666497656,13147.768469490002,54.90066831000149,53613.34338288 2022-10-23,04:00:58.000,296,11013268,12805,0,1666497657,13147.822359969992,54.886570050002774,53613.378318480005 2022-10-23,04:00:59.000,296,11013249,12925,0,1666497658,13147.869514140002,54.90066831000149,53613.36434424 2022-10-23,04:01:00.000,296,11013266,12765,0,1666497659,13147.862777829992,54.93591395999829,53613.39229272 2022-10-23,04:01:01.000,296,11013252,12525,0,1666497660,13147.835832589997,54.90771744000085,53613.36434424 2022-10-23,04:01:02.000,296,11013302,12605,0,1666497661,13147.849305210002,54.92886482999893,53613.40626696 2022-10-23,04:01:03.000,296,11013228,12725,0,1666497662,13147.896459379997,54.90771744000085,53613.39927984001 2022-10-23,04:01:04.000,296,11013312,12725,0,1666497663,13147.889723070002,54.93591395999829,53613.41325408 2022-10-23,04:01:05.000,296,11013286,12805,0,1666497664,13147.903195689993,54.91476657000021,53613.39927984001 2022-10-23,04:01:06.000,296,11013289,12525,0,1666497665,13147.889723070002,54.92886482999893,53613.448189680006 2022-10-23,04:01:07.000,296,11013260,12525,0,1666497666,13147.869514140002,54.872471790004056,53613.32242152001 2022-10-23,04:01:08.000,296,11013261,12605,0,1666497667,13147.909932000002,54.91476657000021,53613.378318480005 2022-10-23,04:01:09.000,296,11013228,12605,0,1666497668,13147.963822479993,54.92886482999893,53613.46216392 2022-10-23,04:01:10.000,296,11013281,12445,0,1666497669,13147.977295099998,54.964110480003,53613.476138160004 2022-10-23,04:01:11.000,296,11013246,12525,0,1666497670,13148.112021299989,54.92886482999893,53613.525048 2022-10-23,04:01:12.000,296,11013276,12645,0,1666497671,13147.997504029998,54.964110480003,53613.39229272 2022-10-23,04:01:13.000,296,11013243,12605,0,1666497672,13148.044658199993,54.95001222000428,53613.448189680006 2022-10-23,04:01:14.000,296,11013270,12605,0,1666497673,13148.098548679998,54.97115961000236,53613.4551768 2022-10-23,04:01:15.000,296,11013264,12485,0,1666497674,13148.112021299989,54.92181569999957,53613.41325408 2022-10-23,04:01:16.000,296,11013274,12765,0,1666497675,13148.118757609998,54.94296308999765,53613.3853056 2022-10-23,04:01:17.000,296,11013229,12485,0,1666497676,13148.125493919993,54.95001222000428,53613.329408640006 2022-10-23,04:01:18.000,296,11013235,12605,0,1666497677,13148.260220119999,54.94296308999765,53613.48312528 2022-10-23,04:01:19.000,296,11013244,12645,0,1666497678,13148.280429049999,54.95001222000428,53613.46915104001 2022-10-23,04:01:20.000,296,11013319,12645,0,1666497679,13148.287165359994,54.94296308999765,53613.427228320004 2022-10-23,04:01:21.000,296,11013267,12685,0,1666497680,13148.300637979999,54.92181569999957,53613.448189680006 2022-10-23,04:01:22.000,296,11013284,12725,0,1666497681,13148.31411059999,54.94296308999765,53613.448189680006 2022-10-23,04:01:23.000,296,11013261,12805,0,1666497682,13148.37473738999,54.99230700000044,53613.4551768 2022-10-23,04:01:24.000,296,11013302,12845,0,1666497683,13148.42189156,54.95706135000364,53613.53203512 2022-10-23,04:01:25.000,296,11013277,12445,0,1666497684,13148.52293621,54.964110480003,53613.48312528 2022-10-23,04:01:26.000,296,11013268,12845,0,1666497685,13148.529672519995,54.94296308999765,53613.57395784 2022-10-23,04:01:27.000,296,11013292,12645,0,1666497686,13148.52293621,54.95706135000364,53613.497099520006 2022-10-23,04:01:28.000,296,11013275,12485,0,1666497687,13148.549881449995,54.94296308999765,53613.50408664 2022-10-23,04:01:29.000,296,11013241,12605,0,1666497688,13148.59703561999,54.93591395999829,53613.53203512 2022-10-23,04:01:30.000,296,11013269,12805,0,1666497689,13148.59703561999,54.91476657000021,53613.546009360005 2022-10-23,04:01:31.000,296,11013320,12725,0,1666497690,13148.59703561999,54.92886482999893,53613.5599836 2022-10-23,04:01:32.000,296,11013289,12845,0,1666497691,13148.50272728,54.92886482999893,53613.43421544 2022-10-23,04:01:33.000,296,11013264,12445,0,1666497692,13148.549881449995,54.90771744000085,53613.46216392 2022-10-23,04:01:34.000,296,11013291,12925,0,1666497693,13148.68460765,54.90066831000149,53613.55299648 2022-10-23,04:01:35.000,296,11013258,12725,0,1666497694,13148.69808026999,54.95001222000428,53613.5599836 2022-10-23,04:01:36.000,296,11013271,12765,0,1666497695,13148.65766240999,54.92181569999957,53613.55299648 2022-10-23,04:01:37.000,296,11013222,12965,0,1666497696,13148.62398086,54.95001222000428,53613.476138160004 2022-10-23,04:01:38.000,296,11013282,12605,0,1666497697,13148.650926099996,54.92181569999957,53613.49011240001 2022-10-23,04:01:39.000,296,11013238,12805,0,1666497698,13148.74523444,54.94296308999765,53613.55299648 2022-10-23,04:01:40.000,296,11013292,12845,0,1666497699,13148.758707059991,54.92886482999893,53613.546009360005 2022-10-23,04:01:41.000,296,11013282,12685,0,1666497700,13148.758707059991,54.964110480003,53613.51107376 2022-10-23,04:01:42.000,296,11013269,12645,0,1666497701,13148.799124919991,54.93591395999829,53613.51806088001 2022-10-23,04:01:43.000,296,11013265,12685,0,1666497702,13148.866488020001,54.95706135000364,53613.60889344001 2022-10-23,04:01:44.000,296,11013279,12725,0,1666497703,13148.879960639992,54.92886482999893,53613.53203512 2022-10-23,04:01:45.000,296,11013293,12725,0,1666497704,13148.913642189997,54.97820874000172,53613.57395784 2022-10-23,04:01:46.000,296,11013243,12565,0,1666497705,13148.913642189997,54.95706135000364,53613.53902224001 2022-10-23,04:01:47.000,296,11013271,12605,0,1666497706,13148.920378499992,54.98525787000108,53613.5599836 2022-10-23,04:01:48.000,296,11013285,12605,0,1666497707,13148.987741600002,54.999356129999796,53613.60889344001 2022-10-23,04:01:49.000,296,11013266,12605,0,1666497708,13149.021423149992,54.97820874000172,53613.594919200004 2022-10-23,04:01:50.000,296,11013259,12605,0,1666497709,13149.021423149992,54.99230700000044,53613.60889344001 2022-10-23,04:01:51.000,296,11013294,12725,0,1666497710,13149.061841009992,54.95001222000428,53613.615880560006 2022-10-23,04:01:52.000,296,11013286,12645,0,1666497711,13149.041632079992,54.95001222000428,53613.53902224001 2022-10-23,04:01:53.000,296,11013291,12605,0,1666497712,13149.068577320002,54.95706135000364,53613.55299648 2022-10-23,04:01:54.000,296,11013261,12445,0,1666497713,13149.034895769997,54.93591395999829,53613.51806088001 2022-10-23,04:01:55.000,296,11013289,12725,0,1666497714,13149.108995180002,54.92886482999893,53613.615880560006 2022-10-23,04:01:56.000,296,11013302,12445,0,1666497715,13149.061841009992,54.92181569999957,53613.56697072001 2022-10-23,04:01:57.000,296,11013285,12725,0,1666497716,13149.122467799993,54.90066831000149,53613.57395784 2022-10-23,04:01:58.000,296,11013228,12645,0,1666497717,13149.216776139998,54.89361918000213,53613.63684192001 2022-10-23,04:01:59.000,296,11013263,12485,0,1666497718,13149.236985069998,54.90771744000085,53613.664790400006 2022-10-23,04:02:00.000,296,11013278,12565,0,1666497719,13149.216776139998,54.85837352999806,53613.62286768 2022-10-23,04:02:01.000,296,11013244,12525,0,1666497720,13149.189830900003,54.8654226600047,53613.67177752 2022-10-23,04:02:02.000,296,11013285,12485,0,1666497721,13149.196567209998,54.872471790004056,53613.594919200004 2022-10-23,04:02:03.000,296,11013253,12685,0,1666497722,13149.270666619988,54.886570050002774,53613.65780328001 2022-10-23,04:02:04.000,296,11013320,12685,0,1666497723,13149.284139239993,54.823127880001266,53613.65780328001 2022-10-23,04:02:05.000,296,11013262,12485,0,1666497724,13149.290875549988,54.80902962000255,53613.69273888 2022-10-23,04:02:06.000,296,11013303,12885,0,1666497725,13149.317820789998,54.78788223000447,53613.67876464 2022-10-23,04:02:07.000,296,11013253,12885,0,1666497726,13149.358238649998,54.80198049000319,53613.68575176001 2022-10-23,04:02:08.000,296,11013299,12565,0,1666497727,13149.358238649998,54.79493136000383,53613.67177752 2022-10-23,04:02:09.000,296,11013265,12765,0,1666497728,13149.344766029993,54.80198049000319,53613.643829040004 2022-10-23,04:02:10.000,296,11013270,12605,0,1666497729,13149.371711269989,54.773783969998476,53613.65081616 2022-10-23,04:02:11.000,296,11013249,12645,0,1666497730,13149.405392819994,54.75968570999976,53613.58094496 2022-10-23,04:02:12.000,296,11013288,12605,0,1666497731,13149.391920199989,54.76673483999912,53613.57395784 2022-10-23,04:02:13.000,296,11013265,12645,0,1666497732,13149.385183889994,54.75968570999976,53613.6298548 2022-10-23,04:02:14.000,296,11013285,12445,0,1666497733,13149.452546989989,54.74558745000104,53613.643829040004 2022-10-23,04:02:15.000,296,11013270,12805,0,1666497734,13149.466019609994,54.74558745000104,53613.67876464 2022-10-23,04:02:16.000,296,11013302,12765,0,1666497735,13149.459283299999,54.74558745000104,53613.699726 2022-10-23,04:02:17.000,296,11013265,12605,0,1666497736,13149.385183889994,54.74558745000104,53613.60190632 2022-10-23,04:02:18.000,296,11013267,12725,0,1666497737,13149.418865439999,54.73148919000232,53613.62286768 2022-10-23,04:02:19.000,296,11013283,12605,0,1666497738,13149.506437469994,54.7173909300036,53613.60889344001 2022-10-23,04:02:20.000,296,11013274,12805,0,1666497739,13149.49296484999,54.73853832000168,53613.6298548 2022-10-23,04:02:21.000,296,11013278,12685,0,1666497740,13149.479492229999,54.69624353999825,53613.65081616 2022-10-23,04:02:22.000,296,11013263,12805,0,1666497741,13149.51317377999,54.67509615000017,53613.664790400006 2022-10-23,04:02:23.000,296,11013250,12525,0,1666497742,13149.526646399994,54.703292670004885,53613.713700240005 2022-10-23,04:02:24.000,296,11013291,12525,0,1666497743,13149.49296484999,54.69624353999825,53613.67876464 2022-10-23,04:02:25.000,296,11013269,12645,0,1666497744,13149.526646399994,54.703292670004885,53613.643829040004 2022-10-23,04:02:26.000,296,11013256,12805,0,1666497745,13149.499701159999,54.67509615000017,53613.699726 2022-10-23,04:02:27.000,296,11013326,12605,0,1666497746,13149.479492229999,54.66804702000081,53613.67177752 2022-10-23,04:02:28.000,296,11013268,12565,0,1666497747,13149.49296484999,54.646899630002736,53613.72767448 2022-10-23,04:02:29.000,296,11013253,12605,0,1666497748,13149.47275591999,54.646899630002736,53613.615880560006 2022-10-23,04:02:30.000,296,11013255,12805,0,1666497749,13149.567064259994,54.57640833000187,53613.69273888 2022-10-23,04:02:31.000,296,11013267,12565,0,1666497750,13149.499701159999,54.57640833000187,53613.643829040004 2022-10-23,04:02:32.000,296,11013288,12605,0,1666497751,13149.499701159999,54.57640833000187,53613.65081616 2022-10-23,04:02:33.000,296,11013305,12765,0,1666497752,13149.54011902,54.54821181000443,53613.67876464 2022-10-23,04:02:34.000,296,11013303,12685,0,1666497753,13149.439074369999,54.55526094000379,53613.6298548 2022-10-23,04:02:35.000,296,11013285,12605,0,1666497754,13149.56032795,54.49886790000164,53613.72767448 2022-10-23,04:02:36.000,296,11013255,12565,0,1666497755,13149.54011902,54.505917030001,53613.69273888 2022-10-23,04:02:37.000,296,11013278,12725,0,1666497756,13149.57380056999,54.48476964000292,53613.65780328001 2022-10-23,04:02:38.000,296,11013265,12565,0,1666497757,13149.627691049995,54.428376600000774,53613.783571440006 2022-10-23,04:02:39.000,296,11013258,12565,0,1666497758,13149.56032795,54.44952398999885,53613.664790400006 2022-10-23,04:02:40.000,296,11013248,12525,0,1666497759,13149.62095474,54.435425730000134,53613.68575176001 2022-10-23,04:02:41.000,296,11013285,12565,0,1666497760,13149.62095474,54.38608182000462,53613.68575176001 2022-10-23,04:02:42.000,296,11013258,12565,0,1666497761,13149.55359163999,54.35788529999991,53613.67177752 2022-10-23,04:02:43.000,296,11013308,12445,0,1666497762,13149.57380056999,54.34378704000119,53613.67177752 2022-10-23,04:02:44.000,296,11013250,12605,0,1666497763,13149.546855329994,54.35083617000055,53613.65081616 2022-10-23,04:02:45.000,296,11013261,12725,0,1666497764,13149.627691049995,54.28739399999904,53613.713700240005 2022-10-23,04:02:46.000,296,11013275,12565,0,1666497765,13149.68158153,54.245099220002885,53613.77658432001 2022-10-23,04:02:47.000,296,11013277,12805,0,1666497766,13149.76241725,54.245099220002885,53613.74863584 2022-10-23,04:02:48.000,296,11013283,12645,0,1666497767,13149.668108909995,54.23100096000417,53613.72068736 2022-10-23,04:02:49.000,296,11013266,12525,0,1666497768,13149.67484521999,54.195755310000095,53613.73466160001 2022-10-23,04:02:50.000,296,11013281,12565,0,1666497769,13149.68158153,54.20985356999881,53613.72767448 2022-10-23,04:02:51.000,296,11013238,12765,0,1666497770,13149.67484521999,54.1605096600033,53613.72068736 2022-10-23,04:02:52.000,296,11013260,12525,0,1666497771,13149.65463628999,54.17460792000202,53613.72068736 2022-10-23,04:02:53.000,296,11013248,12525,0,1666497772,13149.68158153,54.13231313999859,53613.67876464 2022-10-23,04:02:54.000,296,11013259,12525,0,1666497773,13149.72199939,54.13231313999859,53613.74863584 2022-10-23,04:02:55.000,296,11013310,12645,0,1666497774,13149.769153559995,54.11821487999987,53613.762610080004 2022-10-23,04:02:56.000,296,11013227,12685,0,1666497775,13149.668108909995,54.08296923000307,53613.6298548 2022-10-23,04:02:57.000,296,11013306,12285,0,1666497776,13149.708526769995,54.11116575000051,53613.67177752 2022-10-23,04:02:58.000,296,11013270,12605,0,1666497777,13149.77588986999,54.09001836000243,53613.73466160001 2022-10-23,04:02:59.000,296,11013284,12685,0,1666497778,13149.82304404,54.047723579999,53613.7695972 2022-10-23,04:03:00.000,296,11013280,12605,0,1666497779,13149.78262618,54.068870970004355,53613.783571440006 2022-10-23,04:03:01.000,296,11013252,12525,0,1666497780,13149.79609879999,54.012477930002206,53613.74164872 2022-10-23,04:03:02.000,296,11013226,12765,0,1666497781,13149.76241725,54.047723579999,53613.73466160001 2022-10-23,04:03:03.000,296,11013276,12645,0,1666497782,13149.83651665999,54.03362532000028,53613.81850704 2022-10-23,04:03:04.000,296,11013249,12605,0,1666497783,13149.75568093999,54.03362532000028,53613.73466160001 2022-10-23,04:03:05.000,296,11013272,12645,0,1666497784,13149.769153559995,54.019527060001565,53613.762610080004 2022-10-23,04:03:06.000,296,11013330,12605,0,1666497785,13149.69505414999,54.012477930002206,53613.69273888 2022-10-23,04:03:07.000,296,11013263,12725,0,1666497786,13149.728735699995,53.9490357600007,53613.72767448 2022-10-23,04:03:08.000,296,11013220,12525,0,1666497787,13149.728735699995,53.963134019999416,53613.74863584 2022-10-23,04:03:09.000,296,11013298,12565,0,1666497788,13149.77588986999,53.89969184999791,53613.73466160001 2022-10-23,04:03:10.000,296,11013290,12925,0,1666497789,13149.75568093999,53.89264271999855,53613.72068736 2022-10-23,04:03:11.000,296,11013306,12525,0,1666497790,13149.728735699995,53.85739707000175,53613.74863584 2022-10-23,04:03:12.000,296,11013263,12445,0,1666497791,13149.6613726,53.88559358999919,53613.69273888 2022-10-23,04:03:13.000,296,11013275,12605,0,1666497792,13149.708526769995,53.87149533000047,53613.72068736 2022-10-23,04:03:14.000,296,11013299,12405,0,1666497793,13149.668108909995,53.843298810003034,53613.68575176001 2022-10-23,04:03:15.000,296,11013277,12765,0,1666497794,13149.64116367,53.786905770000885,53613.664790400006 2022-10-23,04:03:16.000,296,11013235,12645,0,1666497795,13149.60074581,53.793954900000244,53613.6298548 2022-10-23,04:03:17.000,296,11013261,12605,0,1666497796,13149.627691049995,53.786905770000885,53613.65081616 2022-10-23,04:03:18.000,296,11013248,12685,0,1666497797,13149.647899979995,53.730512729998736,53613.69273888 2022-10-23,04:03:19.000,296,11013305,12965,0,1666497798,13149.67484521999,53.70936534000066,53613.664790400006 2022-10-23,04:03:20.000,296,11013273,12685,0,1666497799,13149.63442735999,53.71641447000002,53613.67876464 2022-10-23,04:03:21.000,296,11013308,12605,0,1666497800,13149.6613726,53.71641447000002,53613.60889344001 2022-10-23,04:03:22.000,296,11013251,12605,0,1666497801,13149.61421842999,53.730512729998736,53613.57395784 2022-10-23,04:03:23.000,296,11013260,12285,0,1666497802,13149.59400949999,53.730512729998736,53613.56697072001 2022-10-23,04:03:24.000,296,11013271,12685,0,1666497803,13149.58053688,53.667070560004504,53613.65081616 2022-10-23,04:03:25.000,296,11013262,12485,0,1666497804,13149.61421842999,53.610677520002355,53613.65780328001 2022-10-23,04:03:26.000,296,11013279,12725,0,1666497805,13149.58053688,53.603628390002996,53613.58094496 2022-10-23,04:03:27.000,296,11013277,13045,0,1666497806,13149.567064259994,53.617726650001714,53613.58094496 2022-10-23,04:03:28.000,296,11013265,12525,0,1666497807,13149.55359163999,53.57543186999828,53613.58094496 2022-10-23,04:03:29.000,296,11013270,12445,0,1666497808,13149.58053688,53.52608796000277,53613.525048 2022-10-23,04:03:30.000,296,11013286,12965,0,1666497809,13149.546855329994,53.52608796000277,53613.58793208001 2022-10-23,04:03:31.000,296,11013259,12725,0,1666497810,13149.57380056999,53.50494057000469,53613.55299648 2022-10-23,04:03:32.000,296,11013277,12485,0,1666497811,13149.506437469994,53.49789143999806,53613.49011240001 2022-10-23,04:03:33.000,296,11013293,12685,0,1666497812,13149.59400949999,53.46969492000062,53613.53902224001 2022-10-23,04:03:34.000,296,11013278,12725,0,1666497813,13149.56032795,53.44854753000254,53613.594919200004 2022-10-23,04:03:35.000,296,11013287,12405,0,1666497814,13149.452546989989,53.42035100999783,53613.48312528 2022-10-23,04:03:36.000,296,11013294,12965,0,1666497815,13149.439074369999,53.378056230001675,53613.41325408 2022-10-23,04:03:37.000,296,11013261,12805,0,1666497816,13149.47275591999,53.34281058000488,53613.4551768 2022-10-23,04:03:38.000,296,11013260,12565,0,1666497817,13149.432338059989,53.34985971000424,53613.3853056 2022-10-23,04:03:39.000,296,11013243,12965,0,1666497818,13149.53338270999,53.321663189999526,53613.448189680006 2022-10-23,04:03:40.000,296,11013261,12605,0,1666497819,13149.466019609994,53.321663189999526,53613.46915104001 2022-10-23,04:03:41.000,296,11013297,12765,0,1666497820,13149.445810679994,53.30756493000081,53613.378318480005 2022-10-23,04:03:42.000,296,11013319,12645,0,1666497821,13149.445810679994,53.335761449998245,53613.39927984001 2022-10-23,04:03:43.000,296,11013276,12445,0,1666497822,13149.47275591999,53.27231928000401,53613.41325408 2022-10-23,04:03:44.000,296,11013308,12565,0,1666497823,13149.459283299999,53.2441227599993,53613.43421544 2022-10-23,04:03:45.000,296,11013299,12765,0,1666497824,13149.445810679994,53.194778850003786,53613.308447280004 2022-10-23,04:03:46.000,296,11013311,12485,0,1666497825,13149.391920199989,53.194778850003786,53613.28748592 2022-10-23,04:03:47.000,296,11013259,12645,0,1666497826,13149.398656509999,53.201827980003145,53613.27351168001 2022-10-23,04:03:48.000,296,11013275,12725,0,1666497827,13149.405392819994,53.13133668000228,53613.30146016001 2022-10-23,04:03:49.000,296,11013296,12725,0,1666497828,13149.486228539994,53.145434940000996,53613.3154344 2022-10-23,04:03:50.000,296,11013241,12485,0,1666497829,13149.479492229999,53.17363145999843,53613.30146016001 2022-10-23,04:03:51.000,296,11013269,12605,0,1666497830,13149.479492229999,53.08904189999885,53613.29447304 2022-10-23,04:03:52.000,296,11013271,12605,0,1666497831,13149.398656509999,53.11723842000356,53613.23857608 2022-10-23,04:03:53.000,296,11013257,12445,0,1666497832,13149.412129129989,53.10314016000484,53613.18267912001 2022-10-23,04:03:54.000,296,11013302,12645,0,1666497833,13149.398656509999,53.08904189999885,53613.19665336 2022-10-23,04:03:55.000,296,11013262,12725,0,1666497834,13149.479492229999,53.10314016000484,53613.210627600005 2022-10-23,04:03:56.000,296,11013277,12805,0,1666497835,13149.425601749994,53.08199276999949,53613.16870488 2022-10-23,04:03:57.000,296,11013300,12645,0,1666497836,13149.418865439999,53.07494364000013,53613.13376928001 2022-10-23,04:03:58.000,296,11013257,12805,0,1666497837,13149.425601749994,53.04674712000269,53613.19665336 2022-10-23,04:03:59.000,296,11013311,12445,0,1666497838,13149.439074369999,53.025599730004615,53613.175692 2022-10-23,04:04:00.000,296,11013260,12605,0,1666497839,13149.391920199989,53.04674712000269,53613.14774352 2022-10-23,04:04:01.000,296,11013285,12845,0,1666497840,13149.391920199989,52.976255820001825,53613.112807920006 2022-10-23,04:04:02.000,296,11013279,12605,0,1666497841,13149.364974959994,52.969206690002466,53613.0708852 2022-10-23,04:04:03.000,296,11013254,12725,0,1666497842,13149.385183889994,52.976255820001825,53613.02896248 2022-10-23,04:04:04.000,296,11013262,12965,0,1666497843,13149.439074369999,52.976255820001825,53613.08485944001 2022-10-23,04:04:05.000,296,11013267,12645,0,1666497844,13149.445810679994,52.933961039998394,53613.0708852 2022-10-23,04:04:06.000,296,11013302,12605,0,1666497845,13149.445810679994,52.926911909999035,53613.06389808001 2022-10-23,04:04:07.000,296,11013291,12725,0,1666497846,13149.439074369999,52.94805930000439,53613.04992384 2022-10-23,04:04:08.000,296,11013291,12605,0,1666497847,13149.47275591999,52.90576452000096,53613.05691096 2022-10-23,04:04:09.000,296,11013310,12765,0,1666497848,13149.445810679994,52.919862779999676,53613.01498824001 2022-10-23,04:04:10.000,296,11013332,12445,0,1666497849,13149.466019609994,52.8987153900016,53613.01498824001 2022-10-23,04:04:11.000,296,11013291,12725,0,1666497850,13149.51317377999,52.90576452000096,53613.03594960001 2022-10-23,04:04:12.000,296,11013298,12645,0,1666497851,13149.439074369999,52.926911909999035,53612.95210416 2022-10-23,04:04:13.000,296,11013286,12645,0,1666497852,13149.486228539994,52.919862779999676,53612.96607840001 2022-10-23,04:04:14.000,296,11013261,12565,0,1666497853,13149.53338270999,52.88461713000288,53613.02197536 2022-10-23,04:04:15.000,296,11013280,12605,0,1666497854,13149.63442735999,52.85642060999817,53613.00800112 2022-10-23,04:04:16.000,296,11013285,12445,0,1666497855,13149.587273189994,52.90576452000096,53613.02197536 2022-10-23,04:04:17.000,296,11013263,12565,0,1666497856,13149.54011902,52.8987153900016,53612.93812992001 2022-10-23,04:04:18.000,296,11013306,12565,0,1666497857,13149.546855329994,52.87051887000416,53612.98005264 2022-10-23,04:04:19.000,296,11013275,12725,0,1666497858,13149.587273189994,52.84937147999881,53612.95909128 2022-10-23,04:04:20.000,296,11013325,12605,0,1666497859,13149.627691049995,52.8634697400048,53612.96607840001 2022-10-23,04:04:21.000,296,11013243,12645,0,1666497860,13149.59400949999,52.87756800000352,53612.95210416 2022-10-23,04:04:22.000,296,11013281,12605,0,1666497861,13149.65463628999,52.82117496000137,53612.95210416 2022-10-23,04:04:23.000,296,11013266,12645,0,1666497862,13149.69505414999,52.85642060999817,53612.98703976001 2022-10-23,04:04:24.000,296,11013296,12725,0,1666497863,13149.67484521999,52.83527322000009,53612.93812992001 2022-10-23,04:04:25.000,296,11013280,12605,0,1666497864,13149.668108909995,52.87756800000352,53612.91018144 2022-10-23,04:04:26.000,296,11013273,12645,0,1666497865,13149.68158153,52.87756800000352,53612.91018144 2022-10-23,04:04:27.000,296,11013250,12645,0,1666497866,13149.647899979995,52.84232234999945,53612.88223296 2022-10-23,04:04:28.000,296,11013272,12605,0,1666497867,13149.647899979995,52.87051887000416,53612.89620720001 2022-10-23,04:04:29.000,296,11013231,12645,0,1666497868,13149.69505414999,52.83527322000009,53612.98005264 2022-10-23,04:04:30.000,296,11013291,12565,0,1666497869,13149.73547200999,52.785929310004576,53612.95210416 2022-10-23,04:04:31.000,296,11013293,12805,0,1666497870,13149.647899979995,52.82117496000137,53612.85428448 2022-10-23,04:04:32.000,296,11013329,12645,0,1666497871,13149.70179046,52.82822409000073,53612.98703976001 2022-10-23,04:04:33.000,296,11013303,12765,0,1666497872,13149.647899979995,52.800027570003294,53612.8612716 2022-10-23,04:04:34.000,296,11013262,12765,0,1666497873,13149.68158153,52.77183104999858,53612.86825872001 2022-10-23,04:04:35.000,296,11013258,12605,0,1666497874,13149.769153559995,52.77888017999794,53612.95909128 2022-10-23,04:04:36.000,296,11013268,12485,0,1666497875,13149.708526769995,52.82822409000073,53612.88223296 2022-10-23,04:04:37.000,296,11013249,12445,0,1666497876,13149.65463628999,52.84937147999881,53612.84031024 2022-10-23,04:04:38.000,296,11013262,12365,0,1666497877,13149.74220832,52.743634530001145,53612.924155680004 2022-10-23,04:04:39.000,296,11013299,12725,0,1666497878,13149.82304404,52.77183104999858,53612.91716856001 2022-10-23,04:04:40.000,296,11013312,12605,0,1666497879,13149.81630772999,52.77888017999794,53612.924155680004 2022-10-23,04:04:41.000,296,11013306,12885,0,1666497880,13149.77588986999,52.76478191999922,53612.9311428 2022-10-23,04:04:42.000,296,11013274,12805,0,1666497881,13149.75568093999,52.72953627000243,53612.84031024 2022-10-23,04:04:43.000,296,11013292,12805,0,1666497882,13149.73547200999,52.750683660000504,53612.805374640004 2022-10-23,04:04:44.000,296,11013264,12565,0,1666497883,13149.809571419995,52.77888017999794,53612.875245840005 2022-10-23,04:04:45.000,296,11013280,12805,0,1666497884,13149.82304404,52.800027570003294,53612.83332312 2022-10-23,04:04:46.000,296,11013283,12805,0,1666497885,13149.77588986999,52.750683660000504,53612.805374640004 2022-10-23,04:04:47.000,296,11013278,12685,0,1666497886,13149.75568093999,52.736585400001786,53612.79838752001 2022-10-23,04:04:48.000,296,11013331,12805,0,1666497887,13149.829780349995,52.743634530001145,53612.88223296 2022-10-23,04:04:49.000,296,11013292,12765,0,1666497888,13149.769153559995,52.757732789999864,53612.84031024 2022-10-23,04:04:50.000,296,11013306,12405,0,1666497889,13149.75568093999,52.72248714000307,53612.83332312 2022-10-23,04:04:51.000,296,11013260,12445,0,1666497890,13149.77588986999,52.701339749997715,53612.81236176 2022-10-23,04:04:52.000,296,11013297,12405,0,1666497891,13149.708526769995,52.687241489998996,53612.73550344 2022-10-23,04:04:53.000,296,11013265,12485,0,1666497892,13149.769153559995,52.743634530001145,53612.76345192 2022-10-23,04:04:54.000,296,11013295,12605,0,1666497893,13149.79609879999,52.68019235999964,53612.81934888001 2022-10-23,04:04:55.000,296,11013249,12685,0,1666497894,13149.789362489995,52.6519958400022,53612.83332312 2022-10-23,04:04:56.000,296,11013290,12805,0,1666497895,13149.78262618,52.68019235999964,53612.79838752001 2022-10-23,04:04:57.000,296,11013281,12605,0,1666497896,13149.70179046,52.6519958400022,53612.74249056 2022-10-23,04:04:58.000,296,11013255,12965,0,1666497897,13149.607482119995,52.6519958400022,53612.67261936 2022-10-23,04:04:59.000,296,11013228,12605,0,1666497898,13149.647899979995,52.623799320004764,53612.67261936 2022-10-23,04:05:00.000,296,11013245,12685,0,1666497899,13149.6613726,52.63084845000412,53612.74947768001 2022-10-23,04:05:01.000,296,11013289,12525,0,1666497900,13149.68158153,52.623799320004764,53612.74249056 2022-10-23,04:05:02.000,296,11013271,12525,0,1666497901,13149.6613726,52.64494671000284,53612.756464800004 2022-10-23,04:05:03.000,296,11013275,12365,0,1666497902,13149.73547200999,52.60970105999877,53612.77043904001 2022-10-23,04:05:04.000,296,11013345,12605,0,1666497903,13149.73547200999,52.58855367000069,53612.73550344 2022-10-23,04:05:05.000,296,11013293,12725,0,1666497904,13149.6613726,52.59560280000005,53612.70056784001 2022-10-23,04:05:06.000,296,11013317,12765,0,1666497905,13149.69505414999,52.61675018999813,53612.71454208 2022-10-23,04:05:07.000,296,11013288,12445,0,1666497906,13149.65463628999,52.60265192999941,53612.6865936 2022-10-23,04:05:08.000,296,11013284,12725,0,1666497907,13149.69505414999,52.60970105999877,53612.67960648001 2022-10-23,04:05:09.000,296,11013280,12605,0,1666497908,13149.748944629995,52.58150454000133,53612.777426160006 2022-10-23,04:05:10.000,296,11013309,12565,0,1666497909,13149.79609879999,52.63084845000412,53612.74249056 2022-10-23,04:05:11.000,296,11013314,12565,0,1666497910,13149.76241725,52.623799320004764,53612.72851632001 2022-10-23,04:05:12.000,296,11013333,12725,0,1666497911,13149.76241725,52.61675018999813,53612.62370952 2022-10-23,04:05:13.000,296,11013303,12685,0,1666497912,13149.77588986999,52.60265192999941,53612.67261936 2022-10-23,04:05:14.000,296,11013276,12525,0,1666497913,13149.80283511,52.61675018999813,53612.73550344 2022-10-23,04:05:15.000,296,11013277,12525,0,1666497914,13149.82304404,52.6519958400022,53612.67960648001 2022-10-23,04:05:16.000,296,11013332,12685,0,1666497915,13149.80283511,52.65904497000156,53612.637683760004 2022-10-23,04:05:17.000,296,11013251,12805,0,1666497916,13149.82304404,52.60970105999877,53612.707554960005 2022-10-23,04:05:18.000,296,11013257,12645,0,1666497917,13149.90387976,52.58150454000133,53612.78441328 2022-10-23,04:05:19.000,296,11013281,12645,0,1666497918,13149.92408869,52.60970105999877,53612.805374640004 2022-10-23,04:05:20.000,296,11013214,12485,0,1666497919,13149.90387976,52.64494671000284,53612.73550344 2022-10-23,04:05:21.000,296,11013284,12645,0,1666497920,13149.917352379991,52.63789758000348,53612.74249056 2022-10-23,04:05:22.000,296,11013269,12725,0,1666497921,13149.90387976,52.61675018999813,53612.74947768001 2022-10-23,04:05:23.000,296,11013263,12605,0,1666497922,13149.85672558999,52.64494671000284,53612.756464800004 2022-10-23,04:05:24.000,296,11013310,12965,0,1666497923,13149.92408869,52.694290619998355,53612.777426160006 2022-10-23,04:05:25.000,296,11013273,12405,0,1666497924,13149.92408869,52.60265192999941,53612.777426160006 2022-10-23,04:05:26.000,296,11013273,12445,0,1666497925,13149.951033929996,52.623799320004764,53612.81236176 2022-10-23,04:05:27.000,296,11013263,12445,0,1666497926,13149.89714344999,52.687241489998996,53612.707554960005 2022-10-23,04:05:28.000,296,11013273,12485,0,1666497927,13149.90387976,52.70838888000435,53612.78441328 2022-10-23,04:05:29.000,296,11013264,12605,0,1666497928,13149.917352379991,52.63084845000412,53612.7215292 2022-10-23,04:05:30.000,296,11013288,12485,0,1666497929,13149.92408869,52.694290619998355,53612.77043904001 2022-10-23,04:05:31.000,296,11013282,12485,0,1666497930,13149.96450655,52.70838888000435,53612.78441328 2022-10-23,04:05:32.000,296,11013270,12485,0,1666497931,13149.910616069996,52.72953627000243,53612.756464800004 2022-10-23,04:05:33.000,296,11013283,12525,0,1666497932,13149.89714344999,52.68019235999964,53612.76345192 2022-10-23,04:05:34.000,296,11013275,12605,0,1666497933,13149.937561309991,52.72248714000307,53612.74947768001 2022-10-23,04:05:35.000,296,11013310,12485,0,1666497934,13150.025133340001,52.72248714000307,53612.79838752001 2022-10-23,04:05:36.000,296,11013267,12485,0,1666497935,13149.998188099991,52.77183104999858,53612.77043904001 2022-10-23,04:05:37.000,296,11013262,12605,0,1666497936,13150.011660719996,52.743634530001145,53612.74947768001 2022-10-23,04:05:38.000,296,11013286,12685,0,1666497937,13149.930824999996,52.757732789999864,53612.69358072 2022-10-23,04:05:39.000,296,11013289,12645,0,1666497938,13149.991451789996,52.757732789999864,53612.73550344 2022-10-23,04:05:40.000,296,11013257,12685,0,1666497939,13150.025133340001,52.84232234999945,53612.78441328 2022-10-23,04:05:41.000,296,11013303,12605,0,1666497940,13149.998188099991,52.792978440003935,53612.85428448 2022-10-23,04:05:42.000,296,11013328,12565,0,1666497941,13150.004924410001,52.77183104999858,53612.79838752001 2022-10-23,04:05:43.000,296,11013292,12565,0,1666497942,13150.099232749992,52.82822409000073,53612.84031024 2022-10-23,04:05:44.000,296,11013286,12605,0,1666497943,13150.058814889991,52.85642060999817,53612.875245840005 2022-10-23,04:05:45.000,296,11013263,12525,0,1666497944,13150.052078579996,52.84232234999945,53612.84031024 2022-10-23,04:05:46.000,296,11013260,12725,0,1666497945,13150.045342270001,52.83527322000009,53612.84031024 2022-10-23,04:05:47.000,296,11013243,12725,0,1666497946,13150.038605959991,52.85642060999817,53612.84031024 2022-10-23,04:05:48.000,296,11013293,12445,0,1666497947,13150.045342270001,52.90576452000096,53612.88922008 2022-10-23,04:05:49.000,296,11013290,12605,0,1666497948,13150.072287509996,52.84937147999881,53612.875245840005 2022-10-23,04:05:50.000,296,11013297,12605,0,1666497949,13150.079023819992,52.82822409000073,53612.88922008 2022-10-23,04:05:51.000,296,11013278,12605,0,1666497950,13150.072287509996,52.8987153900016,53612.89620720001 2022-10-23,04:05:52.000,296,11013273,12645,0,1666497951,13150.004924410001,52.87756800000352,53612.91018144 2022-10-23,04:05:53.000,296,11013341,12605,0,1666497952,13150.004924410001,52.87051887000416,53612.89620720001 2022-10-23,04:05:54.000,296,11013256,12805,0,1666497953,13150.058814889991,52.84937147999881,53612.95909128 2022-10-23,04:05:55.000,296,11013336,12805,0,1666497954,13150.112705369997,52.8634697400048,53612.91018144 2022-10-23,04:05:56.000,296,11013316,12725,0,1666497955,13150.038605959991,52.8634697400048,53612.91018144 2022-10-23,04:05:57.000,296,11013266,12445,0,1666497956,13149.991451789996,52.89166626000224,53612.89620720001 2022-10-23,04:05:58.000,296,11013325,12685,0,1666497957,13150.085760130001,52.87051887000416,53612.98703976001 2022-10-23,04:05:59.000,296,11013287,12965,0,1666497958,13150.085760130001,52.8987153900016,53612.973065520004 2022-10-23,04:06:00.000,296,11013304,12685,0,1666497959,13150.058814889991,52.933961039998394,53612.9311428 2022-10-23,04:06:01.000,296,11013280,12365,0,1666497960,13150.025133340001,52.87756800000352,53612.924155680004 2022-10-23,04:06:02.000,296,11013254,12605,0,1666497961,13150.038605959991,52.84937147999881,53612.98703976001 2022-10-23,04:06:03.000,296,11013267,12605,0,1666497962,13150.004924410001,52.8634697400048,53612.79838752001 2022-10-23,04:06:04.000,296,11013284,12485,0,1666497963,13149.957770239991,52.91281365000032,53612.85428448 2022-10-23,04:06:05.000,296,11013292,12765,0,1666497964,13150.025133340001,52.91281365000032,53612.93812992001 2022-10-23,04:06:06.000,296,11013237,12285,0,1666497965,13150.004924410001,52.88461713000288,53612.9311428 2022-10-23,04:06:07.000,296,11013298,12565,0,1666497966,13150.011660719996,52.94101016999775,53612.93812992001 2022-10-23,04:06:08.000,296,11013340,12605,0,1666497967,13150.018397029991,53.00445233999926,53612.98005264 2022-10-23,04:06:09.000,296,11013308,12525,0,1666497968,13150.004924410001,52.96215756000311,53612.9311428 2022-10-23,04:06:10.000,296,11013282,12325,0,1666497969,13150.031869649996,52.976255820001825,53612.973065520004 2022-10-23,04:06:11.000,296,11013316,12805,0,1666497970,13149.92408869,53.025599730004615,53612.9311428 2022-10-23,04:06:12.000,296,11013309,12605,0,1666497971,13150.004924410001,53.04674712000269,53613.001014 2022-10-23,04:06:13.000,296,11013322,12725,0,1666497972,13150.031869649996,53.06084538000141,53613.02197536 2022-10-23,04:06:14.000,296,11013253,12685,0,1666497973,13150.031869649996,53.06789451000077,53612.945117040006 2022-10-23,04:06:15.000,296,11013240,12525,0,1666497974,13150.052078579996,53.096091029998206,53612.93812992001 2022-10-23,04:06:16.000,296,11013340,12645,0,1666497975,13150.018397029991,53.13133668000228,53612.96607840001 2022-10-23,04:06:17.000,296,11013274,12405,0,1666497976,13149.98471548,53.159533199999714,53612.945117040006 2022-10-23,04:06:18.000,296,11013262,12565,0,1666497977,13149.971242859996,53.21592624000186,53612.88223296 2022-10-23,04:06:19.000,296,11013267,12525,0,1666497978,13149.957770239991,53.208877110002504,53612.91716856001 2022-10-23,04:06:20.000,296,11013301,12765,0,1666497979,13149.937561309991,53.23707362999994,53612.9311428 2022-10-23,04:06:21.000,296,11013271,12805,0,1666497980,13150.025133340001,53.23707362999994,53613.01498824001 2022-10-23,04:06:22.000,296,11013289,12565,0,1666497981,13150.038605959991,53.25822101999802,53613.02896248 2022-10-23,04:06:23.000,296,11013344,12725,0,1666497982,13150.085760130001,53.28641754000273,53613.08485944001 2022-10-23,04:06:24.000,296,11013283,12485,0,1666497983,13149.991451789996,53.31461406000017,53612.91018144 2022-10-23,04:06:25.000,296,11013283,12445,0,1666497984,13150.011660719996,53.335761449998245,53612.95909128 2022-10-23,04:06:26.000,296,11013292,12805,0,1666497985,13150.031869649996,53.321663189999526,53612.93812992001 2022-10-23,04:06:27.000,296,11013289,12565,0,1666497986,13150.052078579996,53.36395797000296,53613.00800112 2022-10-23,04:06:28.000,296,11013322,12525,0,1666497987,13150.045342270001,53.378056230001675,53613.00800112 2022-10-23,04:06:29.000,296,11013275,12605,0,1666497988,13150.079023819992,53.385105360001035,53612.98005264 2022-10-23,04:06:30.000,296,11013277,12365,0,1666497989,13150.139650609992,53.42035100999783,53613.091846560004 2022-10-23,04:06:31.000,296,11013309,12685,0,1666497990,13150.159859539992,53.40625274999911,53613.05691096 2022-10-23,04:06:32.000,296,11013348,12725,0,1666497991,13150.166595850002,53.44854753000254,53613.02197536 2022-10-23,04:06:33.000,296,11013297,12645,0,1666497992,13150.146386920002,53.4908423099987,53613.03594960001 2022-10-23,04:06:34.000,296,11013263,12805,0,1666497993,13150.153123229997,53.46969492000062,53613.03594960001 2022-10-23,04:06:35.000,296,11013299,12485,0,1666497994,13150.166595850002,53.52608796000277,53613.05691096 2022-10-23,04:06:36.000,296,11013284,12485,0,1666497995,13150.153123229997,53.568382739998924,53613.05691096 2022-10-23,04:06:37.000,296,11013327,12725,0,1666497996,13150.173332159997,53.59657926000364,53613.09883368 2022-10-23,04:06:38.000,296,11013286,12805,0,1666497997,13150.247431570002,53.58248099999764,53613.15473064001 2022-10-23,04:06:39.000,296,11013326,12725,0,1666497998,13150.186804780002,53.62477578000107,53613.06389808001 2022-10-23,04:06:40.000,296,11013314,12485,0,1666497999,13150.193541089997,53.65297229999851,53613.06389808001 2022-10-23,04:06:41.000,296,11013266,12605,0,1666498000,13150.308058360002,53.68821795000258,53613.12678216 2022-10-23,04:06:42.000,296,11013281,12805,0,1666498001,13150.301322049992,53.70936534000066,53613.08485944001 2022-10-23,04:06:43.000,296,11013231,12645,0,1666498002,13150.294585739997,53.69526708000194,53613.09883368 2022-10-23,04:06:44.000,296,11013282,12485,0,1666498003,13150.409103010003,53.76575838000281,53613.175692 2022-10-23,04:06:45.000,296,11013298,12805,0,1666498004,13150.489938729988,53.76575838000281,53613.23857608 2022-10-23,04:06:46.000,296,11013251,12565,0,1666498005,13150.462993489993,53.836249680003675,53613.175692 2022-10-23,04:06:47.000,296,11013237,12485,0,1666498006,13150.489938729988,53.87149533000047,53613.140756400004 2022-10-23,04:06:48.000,296,11013321,12605,0,1666498007,13150.597719689998,53.88559358999919,53613.23857608 2022-10-23,04:06:49.000,296,11013310,12605,0,1666498008,13150.624664929994,53.87854445999983,53613.22460184 2022-10-23,04:06:50.000,296,11013250,12445,0,1666498009,13150.678555409999,53.9137901100039,53613.280498800006 2022-10-23,04:06:51.000,296,11013285,12445,0,1666498010,13150.739182199999,53.963134019999416,53613.28748592 2022-10-23,04:06:52.000,296,11013293,12725,0,1666498011,13150.718973269999,54.026576190000924,53613.210627600005 2022-10-23,04:06:53.000,296,11013291,12605,0,1666498012,13150.806545299994,53.99133054000413,53613.329408640006 2022-10-23,04:06:54.000,296,11013291,12485,0,1666498013,13150.90085364,53.977232279998134,53613.35735712 2022-10-23,04:06:55.000,296,11013295,12605,0,1666498014,13150.95474411999,54.06182183999772,53613.35735712 2022-10-23,04:06:56.000,296,11013303,12605,0,1666498015,13151.01537090999,54.08296923000307,53613.34338288 2022-10-23,04:06:57.000,296,11013270,12485,0,1666498016,13150.948007809995,54.11821487999987,53613.280498800006 2022-10-23,04:06:58.000,296,11013307,12885,0,1666498017,13151.06252508,54.202804439999454,53613.35735712 2022-10-23,04:06:59.000,296,11013280,12605,0,1666498018,13151.156833419991,54.202804439999454,53613.448189680006 2022-10-23,04:07:00.000,296,11013299,12805,0,1666498019,13151.210723899996,54.245099220002885,53613.427228320004 2022-10-23,04:07:01.000,296,11013269,12605,0,1666498020,13151.20398759,54.28034486999968,53613.39229272 2022-10-23,04:07:02.000,296,11013285,12685,0,1666498021,13151.251141759996,54.2944431299984,53613.3853056 2022-10-23,04:07:03.000,296,11013262,12445,0,1666498022,13151.379131649992,54.27329574000032,53613.46915104001 2022-10-23,04:07:04.000,296,11013273,12605,0,1666498023,13151.412813199997,54.31559052000375,53613.448189680006 2022-10-23,04:07:05.000,296,11013287,12645,0,1666498024,13151.426285820002,54.38608182000462,53613.476138160004 2022-10-23,04:07:06.000,296,11013320,12525,0,1666498025,13151.419549509992,54.35083617000055,53613.43421544 2022-10-23,04:07:07.000,296,11013287,12685,0,1666498026,13151.547539400002,54.35083617000055,53613.525048 2022-10-23,04:07:08.000,296,11013286,12805,0,1666498027,13151.587957260002,54.40018008000334,53613.56697072001 2022-10-23,04:07:09.000,296,11013294,12645,0,1666498028,13151.675529289998,54.421327470001415,53613.55299648 2022-10-23,04:07:10.000,296,11013303,12485,0,1666498029,13151.736156079998,54.428376600000774,53613.58793208001 2022-10-23,04:07:11.000,296,11013281,12605,0,1666498030,13151.796782869998,54.421327470001415,53613.594919200004 2022-10-23,04:07:12.000,296,11013285,12525,0,1666498031,13151.816991799999,54.470671380004205,53613.60889344001 2022-10-23,04:07:13.000,296,11013303,12725,0,1666498032,13151.904563829994,54.49886790000164,53613.664790400006 2022-10-23,04:07:14.000,296,11013293,12525,0,1666498033,13151.89109120999,54.52706441999908,53613.6298548 2022-10-23,04:07:15.000,296,11013306,12605,0,1666498034,13151.95171799999,54.505917030001,53613.615880560006 2022-10-23,04:07:16.000,296,11013297,12485,0,1666498035,13152.005608479994,54.5411626799978,53613.643829040004 2022-10-23,04:07:17.000,296,11013319,12765,0,1666498036,13152.066235269995,54.56231007000315,53613.65780328001 2022-10-23,04:07:18.000,296,11013318,12925,0,1666498037,13152.19422515999,54.56935920000251,53613.7695972 2022-10-23,04:07:19.000,296,11013281,12605,0,1666498038,13152.21443408999,54.54821181000443,53613.783571440006 2022-10-23,04:07:20.000,296,11013273,12445,0,1666498039,13152.25485194999,54.58345746000123,53613.77658432001 2022-10-23,04:07:21.000,296,11013287,12605,0,1666498040,13152.268324569995,54.611653979998664,53613.79754568 2022-10-23,04:07:22.000,296,11013328,12605,0,1666498041,13152.24137933,54.611653979998664,53613.70671312001 2022-10-23,04:07:23.000,296,11013274,12565,0,1666498042,13152.28179719,54.59050659000059,53613.77658432001 2022-10-23,04:07:24.000,296,11013279,12845,0,1666498043,13152.36263291,54.63985050000338,53613.832481280006 2022-10-23,04:07:25.000,296,11013239,12805,0,1666498044,13152.349160289996,54.653948760002095,53613.8394684 2022-10-23,04:07:26.000,296,11013280,12805,0,1666498045,13152.376105529991,54.62575224000466,53613.832481280006 2022-10-23,04:07:27.000,296,11013299,12685,0,1666498046,13152.40305077,54.58345746000123,53613.82549416001 2022-10-23,04:07:28.000,296,11013266,12765,0,1666498047,13152.443468630001,54.611653979998664,53613.9093396 2022-10-23,04:07:29.000,296,11013269,12765,0,1666498048,13152.443468630001,54.58345746000123,53613.90235248001 2022-10-23,04:07:30.000,296,11013264,12725,0,1666498049,13152.443468630001,54.59050659000059,53613.89536536 2022-10-23,04:07:31.000,296,11013303,12725,0,1666498050,13152.504095420001,54.57640833000187,53613.91632672 2022-10-23,04:07:32.000,296,11013294,12645,0,1666498051,13152.537776969992,54.57640833000187,53613.930300960004 2022-10-23,04:07:33.000,296,11013325,12765,0,1666498052,13152.537776969992,54.53411354999844,53613.94427520001 2022-10-23,04:07:34.000,296,11013282,12565,0,1666498053,13152.504095420001,54.48476964000292,53613.91632672 2022-10-23,04:07:35.000,296,11013262,12605,0,1666498054,13152.571458519997,54.435425730000134,53613.99318504001 2022-10-23,04:07:36.000,296,11013273,12605,0,1666498055,13152.537776969992,54.49886790000164,53613.951262320006 2022-10-23,04:07:37.000,296,11013257,12685,0,1666498056,13152.497359109992,54.48476964000292,53613.91632672 2022-10-23,04:07:38.000,296,11013272,12765,0,1666498057,13152.504095420001,54.435425730000134,53613.9093396 2022-10-23,04:07:39.000,296,11013277,12685,0,1666498058,13152.537776969992,54.414278340002056,53613.97222368001 2022-10-23,04:07:40.000,296,11013303,12525,0,1666498059,13152.510831729996,54.39313095000398,53613.979210800004 2022-10-23,04:07:41.000,296,11013258,12605,0,1666498060,13152.40305077,54.379032689997985,53613.811519920004 2022-10-23,04:07:42.000,296,11013281,12885,0,1666498061,13152.531040659997,54.32968878000247,53613.99318504001 2022-10-23,04:07:43.000,296,11013267,12445,0,1666498062,13152.531040659997,54.30149225999776,53613.98619792 2022-10-23,04:07:44.000,296,11013289,12485,0,1666498063,13152.571458519997,54.28034486999968,53613.94427520001 2022-10-23,04:07:45.000,296,11013318,12605,0,1666498064,13152.578194829992,54.26624661000096,53614.000172160006 2022-10-23,04:07:46.000,296,11013298,12445,0,1666498065,13152.490622799996,54.23100096000417,53613.88837824 2022-10-23,04:07:47.000,296,11013289,12605,0,1666498066,13152.557985899992,54.195755310000095,53613.96523656 2022-10-23,04:07:48.000,296,11013315,12605,0,1666498067,13152.537776969992,54.202804439999454,53613.96523656 2022-10-23,04:07:49.000,296,11013280,12605,0,1666498068,13152.537776969992,54.139362269997946,53613.91632672 2022-10-23,04:07:50.000,296,11013308,12325,0,1666498069,13152.524304350001,54.1605096600033,53613.95824944 2022-10-23,04:07:51.000,296,11013286,12645,0,1666498070,13152.517568039992,54.09706749000179,53613.97222368001 2022-10-23,04:07:52.000,296,11013339,12805,0,1666498071,13152.443468630001,54.09001836000243,53613.87440400001 2022-10-23,04:07:53.000,296,11013331,12485,0,1666498072,13152.477150179991,54.06182183999772,53613.930300960004 2022-10-23,04:07:54.000,296,11013283,12525,0,1666498073,13152.443468630001,54.05477270999836,53613.90235248001 2022-10-23,04:07:55.000,296,11013277,12645,0,1666498074,13152.483886490001,54.03362532000028,53613.90235248001 2022-10-23,04:07:56.000,296,11013266,12725,0,1666498075,13152.436732319991,54.026576190000924,53613.881391120005 2022-10-23,04:07:57.000,296,11013284,12485,0,1666498076,13152.490622799996,54.012477930002206,53613.92331384001 2022-10-23,04:07:58.000,296,11013266,12645,0,1666498077,13152.456941249991,53.99837967000349,53613.9093396 2022-10-23,04:07:59.000,296,11013314,12765,0,1666498078,13152.483886490001,54.012477930002206,53613.91632672 2022-10-23,04:08:00.000,296,11013309,12525,0,1666498079,13152.450204939996,54.012477930002206,53613.930300960004 2022-10-23,04:08:01.000,296,11013287,12565,0,1666498080,13152.429996009996,53.98428141000477,53613.86741688 2022-10-23,04:08:02.000,296,11013285,12645,0,1666498081,13152.396314459991,53.94198663000134,53613.95824944 2022-10-23,04:08:03.000,296,11013310,12645,0,1666498082,13152.36263291,53.99133054000413,53613.832481280006 2022-10-23,04:08:04.000,296,11013263,12645,0,1666498083,13152.355896599991,53.99133054000413,53613.87440400001 2022-10-23,04:08:05.000,296,11013299,12485,0,1666498084,13152.369369219996,53.92083924000326,53613.85344264001 2022-10-23,04:08:06.000,296,11013318,12725,0,1666498085,13152.36263291,53.9137901100039,53613.89536536 2022-10-23,04:08:07.000,296,11013297,12645,0,1666498086,13152.36263291,53.89969184999791,53613.85344264001 2022-10-23,04:08:08.000,296,11013279,12685,0,1666498087,13152.288533499996,53.86444620000111,53613.81850704 2022-10-23,04:08:09.000,296,11013277,12565,0,1666498088,13152.27506087999,53.90674098000454,53613.762610080004 2022-10-23,04:08:10.000,296,11013279,12605,0,1666498089,13152.268324569995,53.86444620000111,53613.84645552 2022-10-23,04:08:11.000,296,11013276,12765,0,1666498090,13152.288533499996,53.836249680003675,53613.811519920004 2022-10-23,04:08:12.000,296,11013275,12485,0,1666498091,13152.268324569995,53.843298810003034,53613.783571440006 2022-10-23,04:08:13.000,296,11013312,12685,0,1666498092,13152.25485194999,53.85034794000239,53613.7695972 2022-10-23,04:08:14.000,296,11013282,12525,0,1666498093,13152.25485194999,53.836249680003675,53613.82549416001 2022-10-23,04:08:15.000,296,11013273,12725,0,1666498094,13152.288533499996,53.74461099000473,53613.80453280001 2022-10-23,04:08:16.000,296,11013296,12885,0,1666498095,13152.308742429996,53.76575838000281,53613.75562296001 2022-10-23,04:08:17.000,296,11013253,12605,0,1666498096,13152.248115639995,53.80805315999896,53613.79055856 2022-10-23,04:08:18.000,296,11013258,12525,0,1666498097,13152.2211704,53.76575838000281,53613.77658432001 2022-10-23,04:08:19.000,296,11013320,12765,0,1666498098,13152.19422515999,53.68821795000258,53613.72068736 2022-10-23,04:08:20.000,296,11013266,12525,0,1666498099,13152.227906709995,53.69526708000194,53613.77658432001 2022-10-23,04:08:21.000,296,11013290,12445,0,1666498100,13152.20096147,53.77280751000217,53613.713700240005 2022-10-23,04:08:22.000,296,11013307,12645,0,1666498101,13152.167279919995,53.730512729998736,53613.72068736 2022-10-23,04:08:23.000,296,11013289,12565,0,1666498102,13152.187488849995,53.63887403999979,53613.67177752 2022-10-23,04:08:24.000,296,11013323,12765,0,1666498103,13152.25485194999,53.63182491000043,53613.713700240005 2022-10-23,04:08:25.000,296,11013281,12645,0,1666498104,13152.23464301999,53.68116882000322,53613.67177752 2022-10-23,04:08:26.000,296,11013301,12565,0,1666498105,13152.20096147,53.64592316999915,53613.65780328001 2022-10-23,04:08:27.000,296,11013279,12805,0,1666498106,13152.207697779995,53.58248099999764,53613.60190632 2022-10-23,04:08:28.000,296,11013298,12885,0,1666498107,13152.268324569995,53.603628390002996,53613.69273888 2022-10-23,04:08:29.000,296,11013294,12965,0,1666498108,13152.27506087999,53.59657926000364,53613.69273888 2022-10-23,04:08:30.000,296,11013285,12485,0,1666498109,13152.26158826,53.49789143999806,53613.664790400006 2022-10-23,04:08:31.000,296,11013288,12765,0,1666498110,13152.268324569995,53.51903883000341,53613.67876464 2022-10-23,04:08:32.000,296,11013292,12605,0,1666498111,13152.227906709995,53.54723535000085,53613.58793208001 2022-10-23,04:08:33.000,296,11013292,12725,0,1666498112,13152.23464301999,53.54018622000149,53613.57395784 2022-10-23,04:08:34.000,296,11013293,12605,0,1666498113,13152.21443408999,53.47674404999998,53613.60889344001 2022-10-23,04:08:35.000,296,11013317,12725,0,1666498114,13152.25485194999,53.44854753000254,53613.60190632 2022-10-23,04:08:36.000,296,11013266,12765,0,1666498115,13152.147070989995,53.427400140004465,53613.497099520006 2022-10-23,04:08:37.000,296,11013322,12925,0,1666498116,13152.17401622999,53.46264579000126,53613.51806088001 2022-10-23,04:08:38.000,296,11013280,12765,0,1666498117,13152.18075254,53.385105360001035,53613.55299648 2022-10-23,04:08:39.000,296,11013300,12445,0,1666498118,13152.248115639995,53.3569088400036,53613.53203512 2022-10-23,04:08:40.000,296,11013298,12525,0,1666498119,13152.167279919995,53.378056230001675,53613.56697072001 2022-10-23,04:08:41.000,296,11013239,12725,0,1666498120,13152.147070989995,53.3569088400036,53613.48312528 2022-10-23,04:08:42.000,296,11013321,12725,0,1666498121,13152.0190811,53.30756493000081,53613.35735712 2022-10-23,04:08:43.000,296,11013284,12605,0,1666498122,13152.07297157999,53.25117188999866,53613.39927984001 2022-10-23,04:08:44.000,296,11013270,12285,0,1666498123,13152.09991682,53.25822101999802,53613.46216392 2022-10-23,04:08:45.000,296,11013296,12645,0,1666498124,13152.167279919995,53.25117188999866,53613.51107376 2022-10-23,04:08:46.000,296,11013284,12605,0,1666498125,13152.11338943999,53.23002450000058,53613.46216392 2022-10-23,04:08:47.000,296,11013277,12405,0,1666498126,13152.12012575,53.21592624000186,53613.40626696 2022-10-23,04:08:48.000,296,11013316,12605,0,1666498127,13152.167279919995,53.159533199999714,53613.44120256001 2022-10-23,04:08:49.000,296,11013280,12805,0,1666498128,13152.12012575,53.152484070000355,53613.427228320004 2022-10-23,04:08:50.000,296,11013345,12645,0,1666498129,13152.14033468,53.13838581000164,53613.4551768 2022-10-23,04:08:51.000,296,11013291,12605,0,1666498130,13152.07970789,53.13133668000228,53613.4551768 2022-10-23,04:08:52.000,296,11013320,12725,0,1666498131,13152.03929003,53.096091029998206,53613.329408640006 2022-10-23,04:08:53.000,296,11013293,12485,0,1666498132,13152.12012575,53.1101892900042,53613.329408640006 2022-10-23,04:08:54.000,296,11013299,12405,0,1666498133,13152.126862059995,53.1101892900042,53613.39229272 2022-10-23,04:08:55.000,296,11013285,12485,0,1666498134,13152.086444199995,53.06789451000077,53613.39229272 2022-10-23,04:08:56.000,296,11013313,12445,0,1666498135,13152.09991682,53.06084538000141,53613.39229272 2022-10-23,04:08:57.000,296,11013266,12725,0,1666498136,13152.05276264999,53.04674712000269,53613.329408640006 2022-10-23,04:08:58.000,296,11013286,12765,0,1666498137,13152.09318050999,53.08199276999949,53613.329408640006 2022-10-23,04:08:59.000,296,11013280,12605,0,1666498138,13152.09991682,53.05379625000205,53613.378318480005 2022-10-23,04:09:00.000,296,11013232,12565,0,1666498139,13152.09991682,52.9974032099999,53613.36434424 2022-10-23,04:09:01.000,296,11013300,12805,0,1666498140,13152.05276264999,52.9974032099999,53613.32242152001 2022-10-23,04:09:02.000,296,11013263,12605,0,1666498141,13152.05276264999,53.025599730004615,53613.308447280004 2022-10-23,04:09:03.000,296,11013298,12605,0,1666498142,13152.07297157999,53.01855059999798,53613.329408640006 2022-10-23,04:09:04.000,296,11013326,12645,0,1666498143,13152.005608479994,53.01855059999798,53613.308447280004 2022-10-23,04:09:05.000,296,11013272,12605,0,1666498144,13152.025817409994,52.983304950001184,53613.280498800006 2022-10-23,04:09:06.000,296,11013307,12885,0,1666498145,13151.99213585999,52.976255820001825,53613.23158896001 2022-10-23,04:09:07.000,296,11013283,12805,0,1666498146,13151.965190619994,53.01150146999862,53613.18966624 2022-10-23,04:09:08.000,296,11013270,12645,0,1666498147,13152.03255371999,52.9974032099999,53613.25255032001 2022-10-23,04:09:09.000,296,11013290,12525,0,1666498148,13152.03255371999,52.976255820001825,53613.28748592 2022-10-23,04:09:10.000,296,11013289,12485,0,1666498149,13151.99213585999,52.9974032099999,53613.30146016001 2022-10-23,04:09:11.000,296,11013271,12605,0,1666498150,13152.01234478999,53.032648860003974,53613.30146016001 2022-10-23,04:09:12.000,296,11013320,12645,0,1666498151,13151.918036449999,53.00445233999926,53613.20364048001 2022-10-23,04:09:13.000,296,11013293,12685,0,1666498152,13151.877618589999,52.983304950001184,53613.22460184 2022-10-23,04:09:14.000,296,11013281,12645,0,1666498153,13151.924772759994,52.969206690002466,53613.210627600005 2022-10-23,04:09:15.000,296,11013257,12765,0,1666498154,13151.897827519999,52.983304950001184,53613.18966624 2022-10-23,04:09:16.000,296,11013302,12725,0,1666498155,13151.830464419989,52.96215756000311,53613.11979504 2022-10-23,04:09:17.000,296,11013289,12965,0,1666498156,13151.830464419989,52.969206690002466,53613.175692 2022-10-23,04:09:18.000,296,11013271,12525,0,1666498157,13151.897827519999,52.91281365000032,53613.210627600005 2022-10-23,04:09:19.000,296,11013318,12565,0,1666498158,13151.877618589999,52.95510843000375,53613.161717760006 2022-10-23,04:09:20.000,296,11013309,12605,0,1666498159,13151.823728109994,52.99035408000054,53613.14774352 2022-10-23,04:09:21.000,296,11013306,12445,0,1666498160,13151.830464419989,52.919862779999676,53613.15473064001 2022-10-23,04:09:22.000,296,11013311,12565,0,1666498161,13151.850673349989,52.926911909999035,53613.140756400004 2022-10-23,04:09:23.000,296,11013293,12565,0,1666498162,13151.810255489989,53.025599730004615,53613.112807920006 2022-10-23,04:09:24.000,296,11013288,12525,0,1666498163,13151.769837629989,53.025599730004615,53613.04992384 2022-10-23,04:09:25.000,296,11013268,12405,0,1666498164,13151.810255489989,52.94805930000439,53613.07787232 2022-10-23,04:09:26.000,296,11013272,12525,0,1666498165,13151.850673349989,52.919862779999676,53613.13376928001 2022-10-23,04:09:27.000,296,11013321,12605,0,1666498166,13151.843937039994,53.01150146999862,53613.09883368 2022-10-23,04:09:28.000,296,11013282,12885,0,1666498167,13151.823728109994,52.99035408000054,53613.04992384 2022-10-23,04:09:29.000,296,11013296,12605,0,1666498168,13151.763101319993,52.94101016999775,53613.02197536 2022-10-23,04:09:30.000,296,11013310,12805,0,1666498169,13151.810255489989,52.919862779999676,53613.01498824001 2022-10-23,04:09:31.000,296,11013291,12565,0,1666498170,13151.837200729999,52.9974032099999,53613.042936720005 2022-10-23,04:09:32.000,296,11013308,12645,0,1666498171,13151.756365009998,52.9974032099999,53612.96607840001 2022-10-23,04:09:33.000,296,11013254,12645,0,1666498172,13151.722683459993,52.933961039998394,53613.02896248 2022-10-23,04:09:34.000,296,11013278,12725,0,1666498173,13151.790046559989,52.87756800000352,53613.01498824001 2022-10-23,04:09:35.000,296,11013268,12805,0,1666498174,13151.796782869998,52.95510843000375,53613.00800112 2022-10-23,04:09:36.000,296,11013283,12605,0,1666498175,13151.749628699989,52.94805930000439,53613.05691096 2022-10-23,04:09:37.000,296,11013308,12685,0,1666498176,13151.662056669993,52.926911909999035,53612.973065520004 2022-10-23,04:09:38.000,296,11013251,12485,0,1666498177,13151.648584049988,52.89166626000224,53612.9311428 2022-10-23,04:09:39.000,296,11013285,12805,0,1666498178,13151.648584049988,52.91281365000032,53612.88922008 2022-10-23,04:09:40.000,296,11013286,12685,0,1666498179,13151.635111429998,52.91281365000032,53612.89620720001 2022-10-23,04:09:41.000,296,11013278,12605,0,1666498180,13151.608166190003,52.89166626000224,53612.91018144 2022-10-23,04:09:42.000,296,11013299,12605,0,1666498181,13151.601429879993,52.82822409000073,53612.89620720001 2022-10-23,04:09:43.000,296,11013295,12725,0,1666498182,13151.507121540002,52.87051887000416,53612.7914004 2022-10-23,04:09:44.000,296,11013301,12565,0,1666498183,13151.500385229992,52.89166626000224,53612.81934888001 2022-10-23,04:09:45.000,296,11013277,12525,0,1666498184,13151.554275709997,52.800027570003294,53612.85428448 2022-10-23,04:09:46.000,296,11013330,12565,0,1666498185,13151.500385229992,52.82117496000137,53612.7914004 2022-10-23,04:09:47.000,296,11013284,12405,0,1666498186,13151.486912610002,52.83527322000009,53612.81236176 2022-10-23,04:09:48.000,296,11013313,12765,0,1666498187,13151.459967369992,52.84232234999945,53612.86825872001 2022-10-23,04:09:49.000,296,11013249,12565,0,1666498188,13151.486912610002,52.77183104999858,53612.86825872001 2022-10-23,04:09:50.000,296,11013314,12645,0,1666498189,13151.473439989997,52.743634530001145,53612.84031024 2022-10-23,04:09:51.000,296,11013289,12725,0,1666498190,13151.446494750002,52.77183104999858,53612.81236176 2022-10-23,04:09:52.000,296,11013305,12525,0,1666498191,13151.358922719992,52.81412583000201,53612.756464800004 2022-10-23,04:09:53.000,296,11013292,12725,0,1666498192,13151.385867960002,52.70838888000435,53612.7914004 2022-10-23,04:09:54.000,296,11013298,12645,0,1666498193,13151.412813199997,52.72953627000243,53612.81236176 2022-10-23,04:09:55.000,296,11013290,12685,0,1666498194,13151.406076890002,52.743634530001145,53612.79838752001 2022-10-23,04:09:56.000,296,11013276,12565,0,1666498195,13151.358922719992,52.71543801000371,53612.67960648001 2022-10-23,04:09:57.000,296,11013332,12565,0,1666498196,13151.419549509992,52.66609410000092,53612.74249056 2022-10-23,04:09:58.000,296,11013269,12645,0,1666498197,13151.439758439992,52.67314323000028,53612.78441328 2022-10-23,04:09:59.000,296,11013290,12645,0,1666498198,13151.412813199997,52.71543801000371,53612.73550344 2022-10-23,04:10:00.000,296,11013346,12605,0,1666498199,13151.379131649992,52.70838888000435,53612.707554960005 2022-10-23,04:10:01.000,296,11013312,12645,0,1666498200,13151.406076890002,52.6519958400022,53612.66563224 2022-10-23,04:10:02.000,296,11013305,12725,0,1666498201,13151.338713789992,52.68019235999964,53612.60274816001 2022-10-23,04:10:03.000,296,11013307,12725,0,1666498202,13151.305032240001,52.687241489998996,53612.588773920004 2022-10-23,04:10:04.000,296,11013325,12845,0,1666498203,13151.318504859992,52.6519958400022,53612.65165800001 2022-10-23,04:10:05.000,296,11013281,12685,0,1666498204,13151.305032240001,52.60970105999877,53612.67960648001 2022-10-23,04:10:06.000,296,11013291,12765,0,1666498205,13151.352186409997,52.64494671000284,53612.63069664001 2022-10-23,04:10:07.000,296,11013296,12645,0,1666498206,13151.291559619996,52.65904497000156,53612.55383832 2022-10-23,04:10:08.000,296,11013280,12885,0,1666498207,13151.318504859992,52.60970105999877,53612.58178680001 2022-10-23,04:10:09.000,296,11013241,12685,0,1666498208,13151.278086999992,52.60265192999941,53612.57479968 2022-10-23,04:10:10.000,296,11013301,12645,0,1666498209,13151.311768549996,52.60970105999877,53612.58178680001 2022-10-23,04:10:11.000,296,11013267,12685,0,1666498210,13151.284823310001,52.59560280000005,53612.55383832 2022-10-23,04:10:12.000,296,11013265,12885,0,1666498211,13151.210723899996,52.58150454000133,53612.51890272 2022-10-23,04:10:13.000,296,11013283,12605,0,1666498212,13151.230932829996,52.58150454000133,53612.53287696001 2022-10-23,04:10:14.000,296,11013277,12685,0,1666498213,13151.251141759996,52.567406280002615,53612.60274816001 2022-10-23,04:10:15.000,296,11013247,12605,0,1666498214,13151.271350689996,52.53216062999854,53612.55383832 2022-10-23,04:10:16.000,296,11013258,12645,0,1666498215,13151.230932829996,52.511013240000466,53612.50492848 2022-10-23,04:10:17.000,296,11013300,12805,0,1666498216,13151.156833419991,52.560357150003256,53612.43505728001 2022-10-23,04:10:18.000,296,11013264,12605,0,1666498217,13151.136624489991,52.525111499999184,53612.442044400006 2022-10-23,04:10:19.000,296,11013276,12605,0,1666498218,13151.190514969996,52.48281672000303,53612.48396712001 2022-10-23,04:10:20.000,296,11013288,12525,0,1666498219,13151.1433608,52.50396411000111,53612.40012168 2022-10-23,04:10:21.000,296,11013300,12445,0,1666498220,13151.16356973,52.45462019999832,53612.41409592001 2022-10-23,04:10:22.000,296,11013251,12525,0,1666498221,13151.156833419991,52.45462019999832,53612.40012168 2022-10-23,04:10:23.000,296,11013321,12645,0,1666498222,13151.190514969996,52.44757106999896,53612.40012168 2022-10-23,04:10:24.000,296,11013305,12645,0,1666498223,13151.18377866,52.41937455000152,53612.40012168 2022-10-23,04:10:25.000,296,11013297,12645,0,1666498224,13151.197251279991,52.391178030004085,53612.421083040004 2022-10-23,04:10:26.000,296,11013278,12285,0,1666498225,13151.109679249996,52.4052762900028,53612.33025048 2022-10-23,04:10:27.000,296,11013281,12565,0,1666498226,13151.089470319996,52.36298150999937,53612.28134064 2022-10-23,04:10:28.000,296,11013258,12605,0,1666498227,13151.11641555999,52.384128900004725,53612.33025048 2022-10-23,04:10:29.000,296,11013248,12525,0,1666498228,13151.12315187,52.41937455000152,53612.34422472001 2022-10-23,04:10:30.000,296,11013299,12845,0,1666498229,13151.136624489991,52.384128900004725,53612.323263360006 2022-10-23,04:10:31.000,296,11013325,12845,0,1666498230,13151.129888179996,52.384128900004725,53612.36518608001 2022-10-23,04:10:32.000,296,11013285,12525,0,1666498231,13151.10294294,52.41937455000152,53612.323263360006 2022-10-23,04:10:33.000,296,11013295,12605,0,1666498232,13151.08273401,52.384128900004725,53612.24640504001 2022-10-23,04:10:34.000,296,11013301,12645,0,1666498233,13151.069261389996,52.348883250000654,53612.253392160004 2022-10-23,04:10:35.000,296,11013331,12605,0,1666498234,13151.11641555999,52.391178030004085,53612.31627624001 2022-10-23,04:10:36.000,296,11013270,12765,0,1666498235,13151.089470319996,52.37707976999809,53612.26037928 2022-10-23,04:10:37.000,296,11013321,12765,0,1666498236,13151.04231615,52.327735860002576,53612.28832776 2022-10-23,04:10:38.000,296,11013310,12765,0,1666498237,13151.07599769999,52.3065884700045,53612.26736640001 2022-10-23,04:10:39.000,296,11013265,12605,0,1666498238,13151.109679249996,52.3065884700045,53612.29531488001 2022-10-23,04:10:40.000,296,11013323,12605,0,1666498239,13151.05578876999,52.32068673000322,53612.29531488001 2022-10-23,04:10:41.000,296,11013275,12605,0,1666498240,13151.01537090999,52.292490209998505,53612.3372376 2022-10-23,04:10:42.000,296,11013276,12445,0,1666498241,13150.988425669995,52.25019543000235,53612.1625596 2022-10-23,04:10:43.000,296,11013281,12645,0,1666498242,13151.00189829,52.25724456000171,53612.21146944 2022-10-23,04:10:44.000,296,11013266,12685,0,1666498243,13150.968216739995,52.25019543000235,53612.23941792 2022-10-23,04:10:45.000,296,11013307,12525,0,1666498244,13150.92106257,52.1938023900002,53612.17653384001 2022-10-23,04:10:46.000,296,11013279,12605,0,1666498245,13151.00189829,52.109212830000615,53612.302302000004 2022-10-23,04:10:47.000,296,11013285,12645,0,1666498246,13150.988425669995,52.17265500000212,53612.24640504001 2022-10-23,04:10:48.000,296,11013285,12565,0,1666498247,13151.008634599995,52.151507610004046,53612.2324308 2022-10-23,04:10:49.000,296,11013308,12765,0,1666498248,13150.968216739995,52.102163700001256,53612.16954672 2022-10-23,04:10:50.000,296,11013271,12445,0,1666498249,13151.00189829,52.059868919997825,53612.253392160004 2022-10-23,04:10:51.000,296,11013265,12685,0,1666498250,13150.99516197999,52.102163700001256,53612.2324308 2022-10-23,04:10:52.000,296,11013289,12805,0,1666498251,13150.89411732999,52.0951145700019,53612.19749520001 2022-10-23,04:10:53.000,296,11013308,12605,0,1666498252,13150.96148043,52.059868919997825,53612.18352096 2022-10-23,04:10:54.000,296,11013249,12565,0,1666498253,13150.99516197999,52.052819789998466,53612.24640504001 2022-10-23,04:10:55.000,296,11013335,12525,0,1666498254,13150.98168936,52.052819789998466,53612.253392160004 2022-10-23,04:10:56.000,296,11013276,12485,0,1666498255,13150.96148043,52.052819789998466,53612.21146944 2022-10-23,04:10:57.000,296,11013291,12445,0,1666498256,13150.9412715,52.02462327000103,53612.23941792 2022-10-23,04:10:58.000,296,11013296,12605,0,1666498257,13150.927798879995,52.03167240000039,53612.21845656 2022-10-23,04:10:59.000,296,11013296,12645,0,1666498258,13150.948007809995,52.01757414000167,53612.21146944 2022-10-23,04:11:00.000,296,11013306,12445,0,1666498259,13150.95474411999,51.982328490004875,53612.253392160004 2022-10-23,04:11:01.000,296,11013340,12765,0,1666498260,13150.95474411999,52.02462327000103,53612.253392160004 2022-10-23,04:11:02.000,296,11013291,12605,0,1666498261,13150.90085364,51.99642675000359,53612.2324308 2022-10-23,04:11:03.000,296,11013302,12645,0,1666498262,13150.96148043,51.96823022999888,53612.22544368001 2022-10-23,04:11:04.000,296,11013322,12685,0,1666498263,13150.92106257,51.96118109999952,53612.26736640001 2022-10-23,04:11:05.000,296,11013262,12685,0,1666498264,13150.89411732999,51.97527935999824,53612.19050808 2022-10-23,04:11:06.000,296,11013268,12845,0,1666498265,13150.85369946999,51.99642675000359,53612.14858536001 2022-10-23,04:11:07.000,296,11013299,12565,0,1666498266,13150.806545299994,51.96823022999888,53612.134611120004 2022-10-23,04:11:08.000,296,11013286,12645,0,1666498267,13150.806545299994,51.96823022999888,53612.22544368001 2022-10-23,04:11:09.000,296,11013288,12805,0,1666498268,13150.83349053999,51.932984580002085,53612.204482320005 2022-10-23,04:11:10.000,296,11013266,12645,0,1666498269,13150.806545299994,51.925935450002726,53612.1625596 2022-10-23,04:11:11.000,296,11013293,12525,0,1666498270,13150.81328160999,51.95413197000016,53612.19050808 2022-10-23,04:11:12.000,296,11013313,12605,0,1666498271,13150.75265481999,51.925935450002726,53612.14159824 2022-10-23,04:11:13.000,296,11013323,12685,0,1666498272,13150.786336369994,51.86249328000122,53612.155572480006 2022-10-23,04:11:14.000,296,11013282,12605,0,1666498273,13150.82001792,51.91183719000401,53612.155572480006 2022-10-23,04:11:15.000,296,11013298,12885,0,1666498274,13150.786336369994,52.01052501000231,53612.155572480006 2022-10-23,04:11:16.000,296,11013317,12765,0,1666498275,13150.698764339999,51.96118109999952,53612.0926884 2022-10-23,04:11:17.000,296,11013302,12885,0,1666498276,13150.75265481999,51.890689799998654,53612.106662640006 2022-10-23,04:11:18.000,296,11013277,12645,0,1666498277,13150.79307267999,51.96118109999952,53612.07871416001 2022-10-23,04:11:19.000,296,11013280,12405,0,1666498278,13150.745918509994,52.01757414000167,53612.14858536001 2022-10-23,04:11:20.000,296,11013271,12605,0,1666498279,13150.71223695999,51.96823022999888,53612.09967552001 2022-10-23,04:11:21.000,296,11013288,12525,0,1666498280,13150.766127439994,51.91888632000337,53612.11364976 2022-10-23,04:11:22.000,296,11013273,12805,0,1666498281,13150.705500649994,51.989377620004234,53611.99486872 2022-10-23,04:11:23.000,296,11013278,12565,0,1666498282,13150.705500649994,51.99642675000359,53612.02980432001 2022-10-23,04:11:24.000,296,11013263,12325,0,1666498283,13150.745918509994,51.932984580002085,53612.05775280001 2022-10-23,04:11:25.000,296,11013281,12605,0,1666498284,13150.77286374999,51.95413197000016,53612.12762400001 2022-10-23,04:11:26.000,296,11013275,12405,0,1666498285,13150.739182199999,51.95413197000016,53612.00884296001 2022-10-23,04:11:27.000,296,11013273,12685,0,1666498286,13150.718973269999,51.932984580002085,53612.02980432001 2022-10-23,04:11:28.000,296,11013299,12645,0,1666498287,13150.81328160999,51.86249328000122,53612.00884296001 2022-10-23,04:11:29.000,296,11013307,12725,0,1666498288,13150.806545299994,51.925935450002726,53611.98089448001 2022-10-23,04:11:30.000,296,11013292,12405,0,1666498289,13150.806545299994,51.97527935999824,53612.02980432001 2022-10-23,04:11:31.000,296,11013289,12605,0,1666498290,13150.826754229995,51.86249328000122,53612.00185584 2022-10-23,04:11:32.000,296,11013279,12605,0,1666498291,13150.846963159995,51.925935450002726,53611.952946 2022-10-23,04:11:33.000,296,11013247,12805,0,1666498292,13150.89411732999,51.932984580002085,53612.05076568 2022-10-23,04:11:34.000,296,11013294,12645,0,1666498293,13150.90085364,51.89773892999801,53612.036791440005 2022-10-23,04:11:35.000,296,11013251,12565,0,1666498294,13150.927798879995,51.876591539999936,53612.05076568 2022-10-23,04:11:36.000,296,11013283,12805,0,1666498295,13150.948007809995,51.91183719000401,53612.0228172 2022-10-23,04:11:37.000,296,11013243,12685,0,1666498296,13150.89411732999,51.890689799998654,53611.918010400004 2022-10-23,04:11:38.000,296,11013280,12765,0,1666498297,13150.927798879995,51.86954241000058,53611.97390736 2022-10-23,04:11:39.000,296,11013270,12605,0,1666498298,13150.97495304999,51.82724763000442,53612.01583008 2022-10-23,04:11:40.000,296,11013237,12685,0,1666498299,13150.95474411999,51.883640669999295,53612.00884296001 2022-10-23,04:11:41.000,296,11013281,12805,0,1666498300,13150.948007809995,51.86249328000122,53611.92499752 2022-10-23,04:11:42.000,296,11013281,12605,0,1666498301,13150.99516197999,51.82724763000442,53611.966920240004 2022-10-23,04:11:43.000,296,11013306,12765,0,1666498302,13151.028843529995,51.83429676000378,53611.938971760006 2022-10-23,04:11:44.000,296,11013274,12445,0,1666498303,13151.01537090999,51.83429676000378,53611.92499752 2022-10-23,04:11:45.000,296,11013280,12605,0,1666498304,13151.08273401,51.80610023999907,53611.966920240004 2022-10-23,04:11:46.000,296,11013269,12725,0,1666498305,13150.9412715,51.86954241000058,53611.90403616 2022-10-23,04:11:47.000,296,11013288,12485,0,1666498306,13151.04231615,51.81314936999843,53611.94595888 2022-10-23,04:11:48.000,296,11013246,12605,0,1666498307,13151.129888179996,51.84134589000314,53611.95993312001 2022-10-23,04:11:49.000,296,11013294,12605,0,1666498308,13151.20398759,51.79200198000035,53612.00884296001 2022-10-23,04:11:50.000,296,11013300,12605,0,1666498309,13151.251141759996,51.80610023999907,53611.987881600005 2022-10-23,04:11:51.000,296,11013251,12885,0,1666498310,13151.291559619996,51.79905110999971,53612.05775280001 2022-10-23,04:11:52.000,296,11013230,12725,0,1666498311,13151.210723899996,51.82724763000442,53611.92499752 2022-10-23,04:11:53.000,296,11013274,12445,0,1666498312,13151.230932829996,51.79905110999971,53611.966920240004 2022-10-23,04:11:54.000,296,11013267,12605,0,1666498313,13151.291559619996,51.72855980999884,53612.00884296001 2022-10-23,04:11:55.000,296,11013267,12565,0,1666498314,13151.284823310001,51.7356089399982,53611.938971760006 2022-10-23,04:11:56.000,296,11013339,12725,0,1666498315,13151.284823310001,51.78495285000099,53611.87608768 2022-10-23,04:11:57.000,296,11013314,12565,0,1666498316,13151.298295929992,51.756756330003554,53611.94595888 2022-10-23,04:11:58.000,296,11013283,12605,0,1666498317,13151.399340579992,51.693314160002046,53612.0228172 2022-10-23,04:11:59.000,296,11013263,12485,0,1666498318,13151.345450100001,51.67216677000397,53611.92499752 2022-10-23,04:12:00.000,296,11013302,12485,0,1666498319,13151.412813199997,51.742658070004836,53611.92499752 2022-10-23,04:12:01.000,296,11013259,12525,0,1666498320,13151.392604269997,51.714461550000124,53611.966920240004 2022-10-23,04:12:02.000,296,11013297,12805,0,1666498321,13151.331977479997,51.67216677000397,53611.89006192001 2022-10-23,04:12:03.000,296,11013301,12725,0,1666498322,13151.406076890002,51.61577373000182,53611.938971760006 2022-10-23,04:12:04.000,296,11013282,12565,0,1666498323,13151.399340579992,51.643970249999256,53611.87608768 2022-10-23,04:12:05.000,296,11013300,12285,0,1666498324,13151.406076890002,51.651019379998615,53611.98089448001 2022-10-23,04:12:06.000,296,11013272,12645,0,1666498325,13151.365659030002,51.62282286000118,53611.918010400004 2022-10-23,04:12:07.000,296,11013329,12805,0,1666498326,13151.379131649992,51.54528243000095,53611.8830748 2022-10-23,04:12:08.000,296,11013282,12765,0,1666498327,13151.433022129997,51.62987199000054,53611.938971760006 2022-10-23,04:12:09.000,296,11013288,12445,0,1666498328,13151.392604269997,51.6369211199999,53611.89006192001 2022-10-23,04:12:10.000,296,11013315,12685,0,1666498329,13151.379131649992,51.53823330000159,53611.87608768 2022-10-23,04:12:11.000,296,11013286,12605,0,1666498330,13151.419549509992,51.51003678000416,53611.86211344001 2022-10-23,04:12:12.000,296,11013284,12605,0,1666498331,13151.379131649992,51.60872460000246,53611.8481392 2022-10-23,04:12:13.000,296,11013291,12925,0,1666498332,13151.372395339997,51.57347894999839,53611.82717784 2022-10-23,04:12:14.000,296,11013309,12645,0,1666498333,13151.453231059997,51.481840259999444,53611.952946 2022-10-23,04:12:15.000,296,11013308,12725,0,1666498334,13151.520594159992,51.51003678000416,53611.89704904 2022-10-23,04:12:16.000,296,11013254,12365,0,1666498335,13151.466703680002,51.57347894999839,53611.87608768 2022-10-23,04:12:17.000,296,11013272,12845,0,1666498336,13151.385867960002,51.524135040002875,53611.820190720005 2022-10-23,04:12:18.000,296,11013309,12485,0,1666498337,13151.433022129997,51.474791130000085,53611.799229360004 2022-10-23,04:12:19.000,296,11013343,12685,0,1666498338,13151.500385229992,51.4888893899988,53611.89704904 2022-10-23,04:12:20.000,296,11013278,12605,0,1666498339,13151.513857849997,51.51003678000416,53611.89704904 2022-10-23,04:12:21.000,296,11013287,12605,0,1666498340,13151.507121540002,51.45364374000201,53611.81320360001 2022-10-23,04:12:22.000,296,11013262,12485,0,1666498341,13151.493648919997,51.481840259999444,53611.86211344001 2022-10-23,04:12:23.000,296,11013262,12885,0,1666498342,13151.527330470002,51.4888893899988,53611.89006192001 2022-10-23,04:12:24.000,296,11013309,12845,0,1666498343,13151.507121540002,51.45364374000201,53611.8830748 2022-10-23,04:12:25.000,296,11013269,12605,0,1666498344,13151.513857849997,51.40429982999922,53611.89006192001 2022-10-23,04:12:26.000,296,11013294,12645,0,1666498345,13151.493648919997,51.51003678000416,53611.771280880006 2022-10-23,04:12:27.000,296,11013280,12445,0,1666498346,13151.426285820002,51.481840259999444,53611.74333240001 2022-10-23,04:12:28.000,296,11013298,12645,0,1666498347,13151.534066779997,51.43954548000329,53611.85512632 2022-10-23,04:12:29.000,296,11013325,12685,0,1666498348,13151.581220949993,51.43954548000329,53611.8481392 2022-10-23,04:12:30.000,296,11013307,12605,0,1666498349,13151.554275709997,51.467742000000726,53611.869100560005 2022-10-23,04:12:31.000,296,11013340,12605,0,1666498350,13151.534066779997,51.38315244000114,53611.8481392 2022-10-23,04:12:32.000,296,11013269,12805,0,1666498351,13151.493648919997,51.40429982999922,53611.82717784 2022-10-23,04:12:33.000,296,11013311,12605,0,1666498352,13151.527330470002,51.46069287000137,53611.750319520004 2022-10-23,04:12:34.000,296,11013307,12565,0,1666498353,13151.581220949993,51.43249635000393,53611.76429376001 2022-10-23,04:12:35.000,296,11013261,12525,0,1666498354,13151.554275709997,51.354955920003704,53611.72237104001 2022-10-23,04:12:36.000,296,11013300,12525,0,1666498355,13151.540803089993,51.5029876500048,53611.75730664 2022-10-23,04:12:37.000,296,11013320,12605,0,1666498356,13151.520594159992,51.43249635000393,53611.72935816 2022-10-23,04:12:38.000,296,11013308,12885,0,1666498357,13151.628375120003,51.36200505000306,53611.78525512 2022-10-23,04:12:39.000,296,11013261,12765,0,1666498358,13151.621638809993,51.41134895999858,53611.78525512 2022-10-23,04:12:40.000,296,11013255,12605,0,1666498359,13151.608166190003,51.41134895999858,53611.68743544 2022-10-23,04:12:41.000,296,11013318,12445,0,1666498360,13151.608166190003,51.347906790004345,53611.73634528 2022-10-23,04:12:42.000,296,11013321,12685,0,1666498361,13151.561012019993,51.3902015700005,53611.65948696 2022-10-23,04:12:43.000,296,11013304,12645,0,1666498362,13151.581220949993,51.36905418000242,53611.701409680005 2022-10-23,04:12:44.000,296,11013286,12805,0,1666498363,13151.601429879993,51.31971026999963,53611.7083968 2022-10-23,04:12:45.000,296,11013273,12605,0,1666498364,13151.675529289998,51.33380852999835,53611.771280880006 2022-10-23,04:12:46.000,296,11013302,12525,0,1666498365,13151.648584049988,51.347906790004345,53611.74333240001 2022-10-23,04:12:47.000,296,11013214,12605,0,1666498366,13151.567748330002,51.347906790004345,53611.64551272001 2022-10-23,04:12:48.000,296,11013275,12685,0,1666498367,13151.554275709997,51.37610331000178,53611.62455136001 2022-10-23,04:12:49.000,296,11013282,12525,0,1666498368,13151.655320359998,51.33380852999835,53611.74333240001 2022-10-23,04:12:50.000,296,11013311,12565,0,1666498369,13151.662056669993,51.347906790004345,53611.68743544 2022-10-23,04:12:51.000,296,11013308,12605,0,1666498370,13151.662056669993,51.31266114000027,53611.71538392 2022-10-23,04:12:52.000,296,11013314,12685,0,1666498371,13151.682265599993,51.32675939999899,53611.701409680005 2022-10-23,04:12:53.000,296,11013300,12605,0,1666498372,13151.695738219998,51.291513750002196,53611.68743544 2022-10-23,04:12:54.000,296,11013291,12445,0,1666498373,13151.722683459993,51.291513750002196,53611.74333240001 2022-10-23,04:12:55.000,296,11013267,12525,0,1666498374,13151.702474529993,51.31971026999963,53611.73634528 2022-10-23,04:12:56.000,296,11013273,12765,0,1666498375,13151.729419769988,51.242169839999406,53611.67346120001 2022-10-23,04:12:57.000,296,11013285,12645,0,1666498376,13151.682265599993,51.28446462000284,53611.65948696 2022-10-23,04:12:58.000,296,11013325,12725,0,1666498377,13151.587957260002,51.298562880001555,53611.68743544 2022-10-23,04:12:59.000,296,11013300,12445,0,1666498378,13151.662056669993,51.18577680000453,53611.65948696 2022-10-23,04:13:00.000,296,11013317,12605,0,1666498379,13151.668792979988,51.17167853999854,53611.68743544 2022-10-23,04:13:01.000,296,11013299,12525,0,1666498380,13151.682265599993,51.18577680000453,53611.65948696 2022-10-23,04:13:02.000,296,11013266,12565,0,1666498381,13151.614902499998,51.242169839999406,53611.66647408 2022-10-23,04:13:03.000,296,11013288,12605,0,1666498382,13151.682265599993,51.19282593000389,53611.74333240001 2022-10-23,04:13:04.000,296,11013271,12445,0,1666498383,13151.655320359998,51.1434820200011,53611.69442256001 2022-10-23,04:13:05.000,296,11013273,12845,0,1666498384,13151.689001909988,51.1787276699979,53611.69442256001 2022-10-23,04:13:06.000,296,11013327,12605,0,1666498385,13151.574484639998,51.1787276699979,53611.68743544 2022-10-23,04:13:07.000,296,11013240,12885,0,1666498386,13151.581220949993,51.13643289000174,53611.6385256 2022-10-23,04:13:08.000,296,11013262,12645,0,1666498387,13151.668792979988,51.122334630003024,53611.7083968 2022-10-23,04:13:09.000,296,11013303,12525,0,1666498388,13151.675529289998,51.15758027999982,53611.68044832 2022-10-23,04:13:10.000,296,11013287,12765,0,1666498389,13151.628375120003,51.16462940999918,53611.68044832 2022-10-23,04:13:11.000,296,11013315,12285,0,1666498390,13151.655320359998,51.115285500003665,53611.71538392 2022-10-23,04:13:12.000,296,11013315,12645,0,1666498391,13151.574484639998,51.108236370004306,53611.65948696 2022-10-23,04:13:13.000,296,11013317,12645,0,1666498392,13151.567748330002,51.16462940999918,53611.69442256001 2022-10-23,04:13:14.000,296,11013272,12565,0,1666498393,13151.534066779997,51.15053115000046,53611.7083968 2022-10-23,04:13:15.000,296,11013299,12605,0,1666498394,13151.567748330002,51.058892460001516,53611.66647408 2022-10-23,04:13:16.000,296,11013292,12525,0,1666498395,13151.520594159992,51.08708897999895,53611.59660288001 2022-10-23,04:13:17.000,296,11013290,12685,0,1666498396,13151.540803089993,51.065941590000875,53611.66647408 2022-10-23,04:13:18.000,296,11013350,12525,0,1666498397,13151.507121540002,51.10118723999767,53611.652499840005 2022-10-23,04:13:19.000,296,11013276,12765,0,1666498398,13151.513857849997,51.080039849999594,53611.65948696 2022-10-23,04:13:20.000,296,11013306,12645,0,1666498399,13151.500385229992,51.016597679998085,53611.6385256 2022-10-23,04:13:21.000,296,11013294,12805,0,1666498400,13151.480176299992,51.03774507000344,53611.64551272001 2022-10-23,04:13:22.000,296,11013262,12685,0,1666498401,13151.426285820002,51.03774507000344,53611.55468016001 2022-10-23,04:13:23.000,296,11013284,12645,0,1666498402,13151.406076890002,51.03069594000408,53611.51275744 2022-10-23,04:13:24.000,296,11013290,12805,0,1666498403,13151.459967369992,50.97430290000193,53611.61756424 2022-10-23,04:13:25.000,296,11013290,12605,0,1666498404,13151.513857849997,50.98135203000129,53611.582628640004 2022-10-23,04:13:26.000,296,11013280,12565,0,1666498405,13151.419549509992,51.009548549998726,53611.51974456 2022-10-23,04:13:27.000,296,11013291,12605,0,1666498406,13151.453231059997,50.98135203000129,53611.55468016001 2022-10-23,04:13:28.000,296,11013324,12605,0,1666498407,13151.480176299992,50.95315551000385,53611.56166728 2022-10-23,04:13:29.000,296,11013302,12645,0,1666498408,13151.439758439992,50.96020464000321,53611.52673168001 2022-10-23,04:13:30.000,296,11013310,12445,0,1666498409,13151.439758439992,50.95315551000385,53611.57564152001 2022-10-23,04:13:31.000,296,11013314,12765,0,1666498410,13151.446494750002,50.946106380004494,53611.51275744 2022-10-23,04:13:32.000,296,11013268,12645,0,1666498411,13151.399340579992,50.92495898999914,53611.47782184001 2022-10-23,04:13:33.000,296,11013278,12645,0,1666498412,13151.406076890002,50.90381160000106,53611.51974456 2022-10-23,04:13:34.000,296,11013291,12845,0,1666498413,13151.446494750002,50.90381160000106,53611.54070592 2022-10-23,04:13:35.000,296,11013332,12565,0,1666498414,13151.466703680002,50.92495898999914,53611.52673168001 2022-10-23,04:13:36.000,296,11013325,12405,0,1666498415,13151.433022129997,50.889713340002345,53611.54070592 2022-10-23,04:13:37.000,296,11013328,12645,0,1666498416,13151.419549509992,50.882664210002986,53611.435899120006 2022-10-23,04:13:38.000,296,11013281,12845,0,1666498417,13151.352186409997,50.92495898999914,53611.463847600004 2022-10-23,04:13:39.000,296,11013289,12685,0,1666498418,13151.365659030002,50.92495898999914,53611.4987832 2022-10-23,04:13:40.000,296,11013292,12565,0,1666498419,13151.392604269997,50.847418559998914,53611.51275744 2022-10-23,04:13:41.000,296,11013302,12645,0,1666498420,13151.392604269997,50.86856595000427,53611.4987832 2022-10-23,04:13:42.000,296,11013310,12525,0,1666498421,13151.358922719992,50.889713340002345,53611.49179608 2022-10-23,04:13:43.000,296,11013284,12925,0,1666498422,13151.426285820002,50.833320300000196,53611.52673168001 2022-10-23,04:13:44.000,296,11013319,12645,0,1666498423,13151.399340579992,50.80512378000276,53611.52673168001 2022-10-23,04:13:45.000,296,11013306,12645,0,1666498424,13151.372395339997,50.86151682000491,53611.45686048001 2022-10-23,04:13:46.000,296,11013268,12485,0,1666498425,13151.311768549996,50.847418559998914,53611.40096352 2022-10-23,04:13:47.000,296,11013273,12725,0,1666498426,13151.298295929992,50.80512378000276,53611.40096352 2022-10-23,04:13:48.000,296,11013307,12765,0,1666498427,13151.338713789992,50.833320300000196,53611.50577032001 2022-10-23,04:13:49.000,296,11013298,12565,0,1666498428,13151.230932829996,50.882664210002986,53611.37301504 2022-10-23,04:13:50.000,296,11013307,12405,0,1666498429,13151.291559619996,50.85446768999827,53611.414937760004 2022-10-23,04:13:51.000,296,11013298,12605,0,1666498430,13151.331977479997,50.73463248000189,53611.463847600004 2022-10-23,04:13:52.000,296,11013306,12645,0,1666498431,13151.284823310001,50.76987812999869,53611.45686048001 2022-10-23,04:13:53.000,296,11013301,12605,0,1666498432,13151.244405450001,50.78397639000468,53611.40096352 2022-10-23,04:13:54.000,296,11013323,12725,0,1666498433,13151.244405450001,50.76987812999869,53611.414937760004 2022-10-23,04:13:55.000,296,11013302,12605,0,1666498434,13151.237669139991,50.74168161000125,53611.37301504 2022-10-23,04:13:56.000,296,11013336,12405,0,1666498435,13151.190514969996,50.76987812999869,53611.44987336 2022-10-23,04:13:57.000,296,11013236,12765,0,1666498436,13151.16356973,50.79102552000404,53611.31013096001 2022-10-23,04:13:58.000,296,11013316,12405,0,1666498437,13151.156833419991,50.74168161000125,53611.38000216 2022-10-23,04:13:59.000,296,11013325,12645,0,1666498438,13151.190514969996,50.74168161000125,53611.414937760004 2022-10-23,04:14:00.000,296,11013361,12645,0,1666498439,13151.210723899996,50.75577986999997,53611.35904080001 2022-10-23,04:14:01.000,296,11013278,12725,0,1666498440,13151.12315187,50.713485090003815,53611.31013096001 2022-10-23,04:14:02.000,296,11013304,12645,0,1666498441,13151.10294294,50.69233769999846,53611.27519536 2022-10-23,04:14:03.000,296,11013291,12645,0,1666498442,13151.10294294,50.75577986999997,53611.254234 2022-10-23,04:14:04.000,296,11013292,12565,0,1666498443,13151.11641555999,50.76282899999933,53611.28916960001 2022-10-23,04:14:05.000,296,11013299,12885,0,1666498444,13151.129888179996,50.69938682999782,53611.28916960001 2022-10-23,04:14:06.000,296,11013288,12525,0,1666498445,13151.12315187,50.69938682999782,53611.268208240006 2022-10-23,04:14:07.000,296,11013285,12765,0,1666498446,13151.089470319996,50.75577986999997,53611.27519536 2022-10-23,04:14:08.000,296,11013309,12645,0,1666498447,13151.089470319996,50.671190310000384,53611.29615672 2022-10-23,04:14:09.000,296,11013309,12885,0,1666498448,13151.08273401,50.67823943999974,53611.29615672 2022-10-23,04:14:10.000,296,11013303,12725,0,1666498449,13151.089470319996,50.713485090003815,53611.254234 2022-10-23,04:14:11.000,296,11013296,12605,0,1666498450,13151.05578876999,50.69938682999782,53611.268208240006 2022-10-23,04:14:12.000,296,11013264,12525,0,1666498451,13150.99516197999,50.62889553000423,53611.1843628 2022-10-23,04:14:13.000,296,11013295,12605,0,1666498452,13151.069261389996,50.650042920002306,53611.24025976001 2022-10-23,04:14:14.000,296,11013276,12765,0,1666498453,13151.09620662999,50.69233769999846,53611.28218248 2022-10-23,04:14:15.000,296,11013303,12405,0,1666498454,13151.028843529995,50.671190310000384,53611.24025976001 2022-10-23,04:14:16.000,296,11013340,12645,0,1666498455,13151.05578876999,50.607748139998876,53611.212311279996 2022-10-23,04:14:17.000,296,11013274,12725,0,1666498456,13150.968216739995,50.657092050001665,53611.100517360006 2022-10-23,04:14:18.000,296,11013338,12525,0,1666498457,13150.927798879995,50.67823943999974,53611.12846584 2022-10-23,04:14:19.000,296,11013274,12765,0,1666498458,13150.93453518999,50.614797269998235,53611.100517360006 2022-10-23,04:14:20.000,296,11013282,12565,0,1666498459,13150.948007809995,50.664141180001025,53611.10750448 2022-10-23,04:14:21.000,296,11013308,12805,0,1666498460,13150.907589949995,50.706435960004455,53611.079556000004 2022-10-23,04:14:22.000,296,11013306,12565,0,1666498461,13150.89411732999,50.614797269998235,53611.08654312 2022-10-23,04:14:23.000,296,11013302,12645,0,1666498462,13150.92106257,50.600699009999516,53611.12147872001 2022-10-23,04:14:24.000,296,11013341,12605,0,1666498463,13150.867172089995,50.63594466000359,53611.07256888001 2022-10-23,04:14:25.000,296,11013296,12485,0,1666498464,13150.887381019995,50.62184640000487,53611.1144916 2022-10-23,04:14:26.000,296,11013266,12645,0,1666498465,13150.85369946999,50.54430597000464,53611.02365904001 2022-10-23,04:14:27.000,296,11013274,12765,0,1666498466,13150.846963159995,50.600699009999516,53610.97474920001 2022-10-23,04:14:28.000,296,11013279,12965,0,1666498467,13150.81328160999,50.614797269998235,53611.02365904001 2022-10-23,04:14:29.000,296,11013302,12645,0,1666498468,13150.867172089995,50.614797269998235,53611.05859464 2022-10-23,04:14:30.000,296,11013278,12445,0,1666498469,13150.84022685,50.600699009999516,53611.08654312 2022-10-23,04:14:31.000,296,11013317,12725,0,1666498470,13150.86043578,50.600699009999516,53611.0096848 2022-10-23,04:14:32.000,296,11013319,12725,0,1666498471,13150.77960006,50.56545336000272,53611.00269768001 2022-10-23,04:14:33.000,296,11013316,12605,0,1666498472,13150.718973269999,50.59364988000016,53610.89789088 2022-10-23,04:14:34.000,296,11013284,12565,0,1666498473,13150.77960006,50.55840423000336,53610.89789088 2022-10-23,04:14:35.000,296,11013277,12805,0,1666498474,13150.75265481999,50.57955162000144,53610.89090376 2022-10-23,04:14:36.000,296,11013301,12445,0,1666498475,13150.698764339999,50.56545336000272,53610.9398136 2022-10-23,04:14:37.000,296,11013320,12605,0,1666498476,13150.71223695999,50.57250249000208,53610.92583936001 2022-10-23,04:14:38.000,296,11013306,12685,0,1666498477,13150.71223695999,50.54430597000464,53610.89090376 2022-10-23,04:14:39.000,296,11013282,12605,0,1666498478,13150.718973269999,50.607748139998876,53610.9398136 2022-10-23,04:14:40.000,296,11013324,12685,0,1666498479,13150.671819099989,50.614797269998235,53610.88391664001 2022-10-23,04:14:41.000,296,11013283,12685,0,1666498480,13150.671819099989,50.54430597000464,53610.862955280005 2022-10-23,04:14:42.000,296,11013310,12885,0,1666498481,13150.644873859994,50.607748139998876,53610.83500680001 2022-10-23,04:14:43.000,296,11013283,12725,0,1666498482,13150.577510759998,50.600699009999516,53610.79308408 2022-10-23,04:14:44.000,296,11013272,12805,0,1666498483,13150.617928619999,50.614797269998235,53610.79308408 2022-10-23,04:14:45.000,296,11013300,12725,0,1666498484,13150.678555409999,50.54430597000464,53610.83500680001 2022-10-23,04:14:46.000,296,11013301,12445,0,1666498485,13150.638137549999,50.607748139998876,53610.78609696001 2022-10-23,04:14:47.000,296,11013274,12645,0,1666498486,13150.631401239989,50.62889553000423,53610.814045440005 2022-10-23,04:14:48.000,296,11013346,12605,0,1666498487,13150.617928619999,50.57250249000208,53610.8000712 2022-10-23,04:14:49.000,296,11013299,12605,0,1666498488,13150.550565519989,50.57955162000144,53610.8000712 2022-10-23,04:14:50.000,296,11013312,12605,0,1666498489,13150.503411349993,50.614797269998235,53610.695264400005 2022-10-23,04:14:51.000,296,11013278,12605,0,1666498490,13150.523620279993,50.62184640000487,53610.75814848001 2022-10-23,04:14:52.000,296,11013322,12525,0,1666498491,13150.496675039998,50.62889553000423,53610.67430304 2022-10-23,04:14:53.000,296,11013335,12805,0,1666498492,13150.537092899998,50.57955162000144,53610.7302 2022-10-23,04:14:54.000,296,11013274,12645,0,1666498493,13150.564038139993,50.53020770999865,53610.744174240004 2022-10-23,04:14:55.000,296,11013290,12645,0,1666498494,13150.550565519989,50.55840423000336,53610.68129016 2022-10-23,04:14:56.000,296,11013320,12445,0,1666498495,13150.510147659988,50.607748139998876,53610.65334168 2022-10-23,04:14:57.000,296,11013290,12765,0,1666498496,13150.395630389998,50.59364988000016,53610.60443184 2022-10-23,04:14:58.000,296,11013323,12725,0,1666498497,13150.429311939988,50.50906032000057,53610.646354560005 2022-10-23,04:14:59.000,296,11013307,12605,0,1666498498,13150.462993489993,50.50201119000121,53610.66731592001 2022-10-23,04:15:00.000,296,11013302,12445,0,1666498499,13150.462993489993,50.57250249000208,53610.56250912 2022-10-23,04:15:01.000,296,11013299,12565,0,1666498500,13150.429311939988,50.551355100004,53610.60443184 2022-10-23,04:15:02.000,296,11013303,12605,0,1666498501,13150.415839319998,50.49496206000185,53610.555522 2022-10-23,04:15:03.000,296,11013282,12645,0,1666498502,13150.449520869988,50.46676554000442,53610.65334168 2022-10-23,04:15:04.000,296,11013321,12605,0,1666498503,13150.456257179998,50.50906032000057,53610.54853488001 2022-10-23,04:15:05.000,296,11013292,12365,0,1666498504,13150.409103010003,50.53020770999865,53610.56949624001 2022-10-23,04:15:06.000,296,11013315,12445,0,1666498505,13150.348476220002,50.480863800003135,53610.46468944 2022-10-23,04:15:07.000,296,11013252,12645,0,1666498506,13150.402366699993,50.424470760000986,53610.50661216 2022-10-23,04:15:08.000,296,11013285,12405,0,1666498507,13150.382157769993,50.49496206000185,53610.541547759996 2022-10-23,04:15:09.000,296,11013323,12525,0,1666498508,13150.395630389998,50.473814670003776,53610.54853488001 2022-10-23,04:15:10.000,296,11013269,12605,0,1666498509,13150.388894080003,50.38922511000419,53610.51359928 2022-10-23,04:15:11.000,296,11013283,12845,0,1666498510,13150.402366699993,50.473814670003776,53610.4856508 2022-10-23,04:15:12.000,296,11013256,12445,0,1666498511,13150.348476220002,50.46676554000442,53610.38084400001 2022-10-23,04:15:13.000,296,11013300,12725,0,1666498512,13150.375421459998,50.40332337000291,53610.40180536001 2022-10-23,04:15:14.000,296,11013292,12725,0,1666498513,13150.436048249998,50.36807771999884,53610.44372808 2022-10-23,04:15:15.000,296,11013311,12485,0,1666498514,13150.449520869988,50.431519890000345,53610.38084400001 2022-10-23,04:15:16.000,296,11013319,12725,0,1666498515,13150.422575629993,50.41037250000227,53610.38084400001 2022-10-23,04:15:17.000,296,11013281,12805,0,1666498516,13150.436048249998,50.33283207000204,53610.3459084 2022-10-23,04:15:18.000,296,11013317,12605,0,1666498517,13150.516883969998,50.39627424000355,53610.429753840006 2022-10-23,04:15:19.000,296,11013314,12565,0,1666498518,13150.476466109998,50.39627424000355,53610.36686976 2022-10-23,04:15:20.000,296,11013291,12885,0,1666498519,13150.516883969998,50.3398812000014,53610.36686976 2022-10-23,04:15:21.000,296,11013326,12765,0,1666498520,13150.496675039998,50.3398812000014,53610.35289552001 2022-10-23,04:15:22.000,296,11013295,12725,0,1666498521,13150.476466109998,50.40332337000291,53610.25507584001 2022-10-23,04:15:23.000,296,11013238,12765,0,1666498522,13150.476466109998,50.375126849998196,53610.29001144 2022-10-23,04:15:24.000,296,11013302,12405,0,1666498523,13150.516883969998,50.31873381000332,53610.2760372 2022-10-23,04:15:25.000,296,11013326,12405,0,1666498524,13150.564038139993,50.34693033000076,53610.32494704 2022-10-23,04:15:26.000,296,11013279,12645,0,1666498525,13150.570774449989,50.35397946000012,53610.32494704 2022-10-23,04:15:27.000,296,11013275,12725,0,1666498526,13150.550565519989,50.34693033000076,53610.241101600004 2022-10-23,04:15:28.000,296,11013247,12485,0,1666498527,13150.584247069994,50.29053728999861,53610.31795992 2022-10-23,04:15:29.000,296,11013296,12445,0,1666498528,13150.611192309989,50.28348815999925,53610.29001144 2022-10-23,04:15:30.000,296,11013334,12845,0,1666498529,13150.530356589989,50.38217598000483,53610.31795992 2022-10-23,04:15:31.000,296,11013314,12645,0,1666498530,13150.557301829998,50.36102858999948,53610.262062960006 2022-10-23,04:15:32.000,296,11013217,12965,0,1666498531,13150.503411349993,50.28348815999925,53610.206165999996 2022-10-23,04:15:33.000,296,11013338,12525,0,1666498532,13150.564038139993,50.304635550004605,53610.28302432001 2022-10-23,04:15:34.000,296,11013271,12565,0,1666498533,13150.584247069994,50.3398812000014,53610.29001144 2022-10-23,04:15:35.000,296,11013283,13005,0,1666498534,13150.590983379989,50.29053728999861,53610.29699856 2022-10-23,04:15:36.000,296,11013278,12725,0,1666498535,13150.577510759998,50.311684680003964,53610.29699856 2022-10-23,04:15:37.000,296,11013278,13045,0,1666498536,13150.537092899998,50.3398812000014,53610.23411448001 2022-10-23,04:15:38.000,296,11013315,12845,0,1666498537,13150.543829209993,50.33283207000204,53610.22014024 2022-10-23,04:15:39.000,296,11013295,12685,0,1666498538,13150.543829209993,50.32578294000268,53610.23411448001 2022-10-23,04:15:40.000,296,11013313,12725,0,1666498539,13150.584247069994,50.35397946000012,53610.262062960006 2022-10-23,04:15:41.000,296,11013286,12805,0,1666498540,13150.617928619999,50.3398812000014,53610.24808872 2022-10-23,04:15:42.000,296,11013283,12525,0,1666498541,13150.604455999994,50.304635550004605,53610.22014024 2022-10-23,04:15:43.000,296,11013335,12685,0,1666498542,13150.69202802999,50.34693033000076,53610.30398568001 2022-10-23,04:15:44.000,296,11013254,12805,0,1666498543,13150.651610169989,50.36102858999948,53610.23411448001 2022-10-23,04:15:45.000,296,11013298,12445,0,1666498544,13150.638137549999,50.34693033000076,53610.24808872 2022-10-23,04:15:46.000,296,11013290,12925,0,1666498545,13150.550565519989,50.36807771999884,53610.24808872 2022-10-23,04:15:47.000,296,11013299,12885,0,1666498546,13150.550565519989,50.33283207000204,53610.206165999996 2022-10-23,04:15:48.000,296,11013308,12765,0,1666498547,13150.624664929994,50.36807771999884,53610.26905008 2022-10-23,04:15:49.000,296,11013282,12525,0,1666498548,13150.631401239989,50.375126849998196,53610.2760372 2022-10-23,04:15:50.000,296,11013299,12525,0,1666498549,13150.597719689998,50.35397946000012,53610.310972800005 2022-10-23,04:15:51.000,296,11013262,12605,0,1666498550,13150.584247069994,50.33283207000204,53610.24808872 2022-10-23,04:15:52.000,296,11013275,12725,0,1666498551,13150.537092899998,50.38922511000419,53610.1712304 2022-10-23,04:15:53.000,296,11013285,12565,0,1666498552,13150.577510759998,50.41742163000163,53610.25507584001 2022-10-23,04:15:54.000,296,11013266,12685,0,1666498553,13150.530356589989,50.424470760000986,53610.192191760005 2022-10-23,04:15:55.000,296,11013300,12645,0,1666498554,13150.597719689998,50.375126849998196,53610.29001144 2022-10-23,04:15:56.000,296,11013283,12485,0,1666498555,13150.564038139993,50.38922511000419,53610.206165999996 2022-10-23,04:15:57.000,296,11013260,12925,0,1666498556,13150.557301829998,50.431519890000345,53610.25507584001 2022-10-23,04:15:58.000,296,11013265,12725,0,1666498557,13150.584247069994,50.431519890000345,53610.28302432001 2022-10-23,04:15:59.000,296,11013255,12445,0,1666498558,13150.617928619999,50.38217598000483,53610.28302432001 2022-10-23,04:16:00.000,296,11013287,12645,0,1666498559,13150.665082789994,50.424470760000986,53610.23411448001 2022-10-23,04:16:01.000,296,11013303,12525,0,1666498560,13150.611192309989,50.431519890000345,53610.25507584001 2022-10-23,04:16:02.000,296,11013309,12565,0,1666498561,13150.550565519989,50.46676554000442,53610.16424328001 2022-10-23,04:16:03.000,296,11013312,12725,0,1666498562,13150.584247069994,50.424470760000986,53610.1712304 2022-10-23,04:16:04.000,296,11013306,12645,0,1666498563,13150.611192309989,50.44561814999906,53610.241101600004 2022-10-23,04:16:05.000,296,11013301,12765,0,1666498564,13150.624664929994,50.50906032000057,53610.28302432001 2022-10-23,04:16:06.000,296,11013311,12525,0,1666498565,13150.530356589989,50.49496206000185,53610.22712736 2022-10-23,04:16:07.000,296,11013316,12885,0,1666498566,13150.577510759998,50.41037250000227,53610.26905008 2022-10-23,04:16:08.000,296,11013296,12405,0,1666498567,13150.577510759998,50.53725683999801,53610.262062960006 2022-10-23,04:16:09.000,296,11013274,12485,0,1666498568,13150.564038139993,50.56545336000272,53610.206165999996 2022-10-23,04:16:10.000,296,11013232,12605,0,1666498569,13150.564038139993,50.487912930002494,53610.241101600004 2022-10-23,04:16:11.000,296,11013264,12365,0,1666498570,13150.584247069994,50.473814670003776,53610.25507584001 2022-10-23,04:16:12.000,296,11013315,12685,0,1666498571,13150.503411349993,50.614797269998235,53610.19917888 2022-10-23,04:16:13.000,296,11013317,12645,0,1666498572,13150.489938729988,50.56545336000272,53610.26905008 2022-10-23,04:16:14.000,296,11013278,12645,0,1666498573,13150.523620279993,50.53725683999801,53610.2760372 2022-10-23,04:16:15.000,296,11013326,12525,0,1666498574,13150.483202419993,50.5866007500008,53610.262062960006 2022-10-23,04:16:16.000,296,11013273,12525,0,1666498575,13150.489938729988,50.614797269998235,53610.262062960006 2022-10-23,04:16:17.000,296,11013278,12765,0,1666498576,13150.456257179998,50.59364988000016,53610.206165999996 2022-10-23,04:16:18.000,296,11013343,12645,0,1666498577,13150.409103010003,50.664141180001025,53610.23411448001 2022-10-23,04:16:19.000,296,11013298,12525,0,1666498578,13150.469729799988,50.671190310000384,53610.262062960006 2022-10-23,04:16:20.000,296,11013284,12605,0,1666498579,13150.530356589989,50.62889553000423,53610.2760372 2022-10-23,04:16:21.000,296,11013294,12765,0,1666498580,13150.442784559993,50.6852885699991,53610.21315312001 2022-10-23,04:16:22.000,296,11013323,12845,0,1666498581,13150.442784559993,50.650042920002306,53610.21315312001 2022-10-23,04:16:23.000,296,11013304,12805,0,1666498582,13150.550565519989,50.64299379000295,53610.26905008 2022-10-23,04:16:24.000,296,11013361,12765,0,1666498583,13150.530356589989,50.69233769999846,53610.24808872 2022-10-23,04:16:25.000,296,11013278,12845,0,1666498584,13150.537092899998,50.67823943999974,53610.192191760005 2022-10-23,04:16:26.000,296,11013294,12765,0,1666498585,13150.516883969998,50.614797269998235,53610.206165999996 2022-10-23,04:16:27.000,296,11013316,12605,0,1666498586,13150.523620279993,50.664141180001025,53610.17821752 2022-10-23,04:16:28.000,296,11013296,12845,0,1666498587,13150.570774449989,50.720534220003174,53610.241101600004 2022-10-23,04:16:29.000,296,11013318,12285,0,1666498588,13150.584247069994,50.67823943999974,53610.241101600004 2022-10-23,04:16:30.000,296,11013264,12285,0,1666498589,13150.617928619999,50.713485090003815,53610.22014024 2022-10-23,04:16:31.000,296,11013294,12685,0,1666498590,13150.570774449989,50.713485090003815,53610.24808872 2022-10-23,04:16:32.000,296,11013300,12805,0,1666498591,13150.523620279993,50.72758335000253,53610.18520464001 2022-10-23,04:16:33.000,296,11013365,12805,0,1666498592,13150.577510759998,50.706435960004455,53610.15026904 2022-10-23,04:16:34.000,296,11013314,12645,0,1666498593,13150.489938729988,50.706435960004455,53610.19917888 2022-10-23,04:16:35.000,296,11013287,12605,0,1666498594,13150.476466109998,50.67823943999974,53610.094372080006 2022-10-23,04:16:36.000,296,11013295,12765,0,1666498595,13150.496675039998,50.74168161000125,53610.11533344001 2022-10-23,04:16:37.000,296,11013325,12445,0,1666498596,13150.503411349993,50.74168161000125,53610.15026904 2022-10-23,04:16:38.000,296,11013311,12725,0,1666498597,13150.496675039998,50.6852885699991,53610.19917888 2022-10-23,04:16:39.000,296,11013335,12725,0,1666498598,13150.530356589989,50.69233769999846,53610.21315312001 2022-10-23,04:16:40.000,296,11013281,12645,0,1666498599,13150.462993489993,50.69938682999782,53610.143281920005 2022-10-23,04:16:41.000,296,11013290,12725,0,1666498600,13150.503411349993,50.664141180001025,53610.11533344001 2022-10-23,04:16:42.000,296,11013293,12485,0,1666498601,13150.462993489993,50.63594466000359,53610.12232056 2022-10-23,04:16:43.000,296,11013309,12565,0,1666498602,13150.402366699993,50.63594466000359,53610.08039784 2022-10-23,04:16:44.000,296,11013286,12565,0,1666498603,13150.442784559993,50.664141180001025,53610.10834632 2022-10-23,04:16:45.000,296,11013265,12645,0,1666498604,13150.429311939988,50.614797269998235,53610.12930768 2022-10-23,04:16:46.000,296,11013255,12645,0,1666498605,13150.415839319998,50.657092050001665,53610.094372080006 2022-10-23,04:16:47.000,296,11013313,12645,0,1666498606,13150.409103010003,50.62184640000487,53610.073410720004 2022-10-23,04:16:48.000,296,11013294,12965,0,1666498607,13150.442784559993,50.57250249000208,53610.15725616 2022-10-23,04:16:49.000,296,11013321,12485,0,1666498608,13150.415839319998,50.55840423000336,53610.08039784 2022-10-23,04:16:50.000,296,11013269,12725,0,1666498609,13150.415839319998,50.607748139998876,53610.15725616 2022-10-23,04:16:51.000,296,11013341,12605,0,1666498610,13150.402366699993,50.59364988000016,53610.13629480001 2022-10-23,04:16:52.000,296,11013279,12565,0,1666498611,13150.429311939988,50.56545336000272,53610.038475119996 2022-10-23,04:16:53.000,296,11013308,12645,0,1666498612,13150.348476220002,50.551355100004,53609.99655240001 2022-10-23,04:16:54.000,296,11013295,12605,0,1666498613,13150.395630389998,50.54430597000464,53610.06642360001 2022-10-23,04:16:55.000,296,11013281,12365,0,1666498614,13150.409103010003,50.49496206000185,53610.08039784 2022-10-23,04:16:56.000,296,11013310,12765,0,1666498615,13150.429311939988,50.487912930002494,53610.01751376001 2022-10-23,04:16:57.000,296,11013292,12605,0,1666498616,13150.328267290002,50.53725683999801,53609.95462968 2022-10-23,04:16:58.000,296,11013278,12685,0,1666498617,13150.328267290002,50.46676554000442,53609.98257816 2022-10-23,04:16:59.000,296,11013310,12565,0,1666498618,13150.355212529998,50.438569019999704,53609.94065544 2022-10-23,04:17:00.000,296,11013283,12605,0,1666498619,13150.382157769993,50.438569019999704,53609.98257816 2022-10-23,04:17:01.000,296,11013267,12525,0,1666498620,13150.388894080003,50.473814670003776,53609.99655240001 2022-10-23,04:17:02.000,296,11013325,12685,0,1666498621,13150.382157769993,50.39627424000355,53609.9616168 2022-10-23,04:17:03.000,296,11013262,12405,0,1666498622,13150.422575629993,50.32578294000268,53609.98956528 2022-10-23,04:17:04.000,296,11013341,12605,0,1666498623,13150.442784559993,50.32578294000268,53609.91969408001 2022-10-23,04:17:05.000,296,11013329,12685,0,1666498624,13150.436048249998,50.36102858999948,53609.926681200006 2022-10-23,04:17:06.000,296,11013255,12605,0,1666498625,13150.368685150002,50.29758641999797,53609.86379712 2022-10-23,04:17:07.000,296,11013287,12445,0,1666498626,13150.395630389998,50.27643902999989,53609.81488728 2022-10-23,04:17:08.000,296,11013298,12605,0,1666498627,13150.415839319998,50.29758641999797,53609.86379712 2022-10-23,04:17:09.000,296,11013302,12445,0,1666498628,13150.422575629993,50.311684680003964,53609.86379712 2022-10-23,04:17:10.000,296,11013267,12645,0,1666498629,13150.436048249998,50.29053728999861,53609.89873272001 2022-10-23,04:17:11.000,296,11013323,12645,0,1666498630,13150.436048249998,50.262340770001174,53609.856810000005 2022-10-23,04:17:12.000,296,11013359,12565,0,1666498631,13150.402366699993,50.29758641999797,53609.7869388 2022-10-23,04:17:13.000,296,11013329,12485,0,1666498632,13150.368685150002,50.22004598999774,53609.75200320001 2022-10-23,04:17:14.000,296,11013302,12765,0,1666498633,13150.395630389998,50.23414425000374,53609.807900160005 2022-10-23,04:17:15.000,296,11013297,12285,0,1666498634,13150.409103010003,50.205947729999025,53609.807900160005 2022-10-23,04:17:16.000,296,11013313,12525,0,1666498635,13150.361948839993,50.16365295000287,53609.738028960004 2022-10-23,04:17:17.000,296,11013286,12605,0,1666498636,13150.375421459998,50.14955469000415,53609.72405472 2022-10-23,04:17:18.000,296,11013285,12685,0,1666498637,13150.442784559993,50.12135816999944,53609.79392592 2022-10-23,04:17:19.000,296,11013328,12525,0,1666498638,13150.429311939988,50.14955469000415,53609.75200320001 2022-10-23,04:17:20.000,296,11013306,12565,0,1666498639,13150.429311939988,50.079063390003284,53609.80091304001 2022-10-23,04:17:21.000,296,11013321,12725,0,1666498640,13150.409103010003,50.10725991000072,53609.66117064001 2022-10-23,04:17:22.000,296,11013326,12445,0,1666498641,13150.314794669997,50.15660382000351,53609.6471964 2022-10-23,04:17:23.000,296,11013284,12685,0,1666498642,13150.388894080003,50.064965130004566,53609.62623504 2022-10-23,04:17:24.000,296,11013326,12565,0,1666498643,13150.402366699993,50.093161650002,53609.640209280005 2022-10-23,04:17:25.000,296,11013287,12805,0,1666498644,13150.496675039998,50.12135816999944,53609.66815776 2022-10-23,04:17:26.000,296,11013273,12645,0,1666498645,13150.516883969998,50.086112520002644,53609.703093359996 2022-10-23,04:17:27.000,296,11013318,12525,0,1666498646,13150.564038139993,50.05086686999857,53609.61924792 2022-10-23,04:17:28.000,296,11013336,12525,0,1666498647,13150.537092899998,50.086112520002644,53609.5773252 2022-10-23,04:17:29.000,296,11013323,12885,0,1666498648,13150.550565519989,50.086112520002644,53609.60527368 2022-10-23,04:17:30.000,296,11013319,12565,0,1666498649,13150.577510759998,50.05791599999793,53609.591299440006 2022-10-23,04:17:31.000,296,11013257,12525,0,1666498650,13150.590983379989,50.036768609999854,53609.56335096001 2022-10-23,04:17:32.000,296,11013295,12525,0,1666498651,13150.537092899998,50.093161650002,53609.507454 2022-10-23,04:17:33.000,296,11013310,12325,0,1666498652,13150.611192309989,50.10021078000136,53609.535402479996 2022-10-23,04:17:34.000,296,11013258,12525,0,1666498653,13150.665082789994,50.05086686999857,53609.570338080004 2022-10-23,04:17:35.000,296,11013301,12725,0,1666498654,13150.678555409999,50.086112520002644,53609.5773252 2022-10-23,04:17:36.000,296,11013381,12445,0,1666498655,13150.651610169989,50.086112520002644,53609.51444112001 2022-10-23,04:17:37.000,296,11013300,12565,0,1666498656,13150.604455999994,50.05086686999857,53609.52841536 2022-10-23,04:17:38.000,296,11013272,12765,0,1666498657,13150.617928619999,50.05791599999793,53609.45854416 2022-10-23,04:17:39.000,296,11013308,12485,0,1666498658,13150.644873859994,50.079063390003284,53609.44456992001 2022-10-23,04:17:40.000,296,11013332,12765,0,1666498659,13150.698764339999,50.064965130004566,53609.507454 2022-10-23,04:17:41.000,296,11013311,12765,0,1666498660,13150.665082789994,50.05791599999793,53609.45854416 2022-10-23,04:17:42.000,296,11013279,12565,0,1666498661,13150.685291719994,50.086112520002644,53609.46553128001 2022-10-23,04:17:43.000,296,11013260,12605,0,1666498662,13150.766127439994,50.036768609999854,53609.51444112001 2022-10-23,04:17:44.000,296,11013304,12765,0,1666498663,13150.73244588999,50.015621220001776,53609.4375828 2022-10-23,04:17:45.000,296,11013292,12645,0,1666498664,13150.73244588999,50.10021078000136,53609.43059568 2022-10-23,04:17:46.000,296,11013255,12565,0,1666498665,13150.718973269999,50.05791599999793,53609.38867296 2022-10-23,04:17:47.000,296,11013293,12885,0,1666498666,13150.718973269999,50.00857209000242,53609.332776 2022-10-23,04:17:48.000,296,11013285,12285,0,1666498667,13150.77960006,50.05791599999793,53609.40963432 2022-10-23,04:17:49.000,296,11013266,12725,0,1666498668,13150.806545299994,50.00857209000242,53609.37469872001 2022-10-23,04:17:50.000,296,11013315,12645,0,1666498669,13150.826754229995,49.973326439998345,53609.38168584 2022-10-23,04:17:51.000,296,11013263,12645,0,1666498670,13150.82001792,50.00857209000242,53609.367711599996 2022-10-23,04:17:52.000,296,11013270,12685,0,1666498671,13150.82001792,49.98742470000434,53609.29085328 2022-10-23,04:17:53.000,296,11013311,12525,0,1666498672,13150.83349053999,49.93808079000155,53609.31880176 2022-10-23,04:17:54.000,296,11013306,12525,0,1666498673,13150.77286374999,49.94512992000091,53609.2629048 2022-10-23,04:17:55.000,296,11013260,12605,0,1666498674,13150.71223695999,49.966277309998986,53609.2629048 2022-10-23,04:17:56.000,296,11013293,12405,0,1666498675,13150.826754229995,49.90988427000411,53609.234956320004 2022-10-23,04:17:57.000,296,11013274,12645,0,1666498676,13150.91432625999,49.95217905000027,53609.29085328 2022-10-23,04:17:58.000,296,11013300,12725,0,1666498677,13150.93453518999,49.9944738300037,53609.332776 2022-10-23,04:17:59.000,296,11013304,12525,0,1666498678,13150.93453518999,49.980375569997705,53609.29085328 2022-10-23,04:18:00.000,296,11013325,12605,0,1666498679,13150.95474411999,49.88873687999876,53609.24194344 2022-10-23,04:18:01.000,296,11013305,12765,0,1666498680,13150.99516197999,49.980375569997705,53609.2629048 2022-10-23,04:18:02.000,296,11013310,12445,0,1666498681,13150.90085364,50.00857209000242,53609.1930336 2022-10-23,04:18:03.000,296,11013298,12645,0,1666498682,13151.008634599995,49.95217905000027,53609.22098208 2022-10-23,04:18:04.000,296,11013251,12445,0,1666498683,13151.109679249996,49.973326439998345,53609.28386616 2022-10-23,04:18:05.000,296,11013313,12685,0,1666498684,13151.1433608,50.04381773999921,53609.31181464 2022-10-23,04:18:06.000,296,11013312,12845,0,1666498685,13151.1433608,49.980375569997705,53609.26989192 2022-10-23,04:18:07.000,296,11013310,12685,0,1666498686,13151.150097109996,49.9944738300037,53609.21399496 2022-10-23,04:18:08.000,296,11013332,12485,0,1666498687,13151.18377866,50.05791599999793,53609.27687904001 2022-10-23,04:18:09.000,296,11013295,12445,0,1666498688,13151.190514969996,50.00152296000306,53609.22796920001 2022-10-23,04:18:10.000,296,11013273,12645,0,1666498689,13151.217460209991,50.00152296000306,53609.234956320004 2022-10-23,04:18:11.000,296,11013311,12805,0,1666498690,13151.230932829996,50.093161650002,53609.29784040001 2022-10-23,04:18:12.000,296,11013308,12605,0,1666498691,13151.251141759996,50.036768609999854,53609.2629048 2022-10-23,04:18:13.000,296,11013251,12645,0,1666498692,13151.251141759996,49.98742470000434,53609.16508512 2022-10-23,04:18:14.000,296,11013276,12685,0,1666498693,13151.271350689996,50.05086686999857,53609.29085328 2022-10-23,04:18:15.000,296,11013315,12605,0,1666498694,13151.358922719992,50.11430904000008,53609.29784040001 2022-10-23,04:18:16.000,296,11013295,12685,0,1666498695,13151.365659030002,50.04381773999921,53609.255917680006 2022-10-23,04:18:17.000,296,11013268,12965,0,1666498696,13151.352186409997,50.079063390003284,53609.22098208 2022-10-23,04:18:18.000,296,11013299,12485,0,1666498697,13151.318504859992,50.1284072999988,53609.15809800001 2022-10-23,04:18:19.000,296,11013296,12605,0,1666498698,13151.338713789992,50.10725991000072,53609.17905936001 2022-10-23,04:18:20.000,296,11013306,12445,0,1666498699,13151.406076890002,50.093161650002,53609.24194344 2022-10-23,04:18:21.000,296,11013311,12685,0,1666498700,13151.426285820002,50.11430904000008,53609.20700784001 2022-10-23,04:18:22.000,296,11013279,12605,0,1666498701,13151.419549509992,50.12135816999944,53609.24893056001 2022-10-23,04:18:23.000,296,11013318,12645,0,1666498702,13151.486912610002,50.17070208000223,53609.31181464 2022-10-23,04:18:24.000,296,11013324,12565,0,1666498703,13151.520594159992,50.10725991000072,53609.29784040001 2022-10-23,04:18:25.000,296,11013289,12685,0,1666498704,13151.554275709997,50.1284072999988,53609.21399496 2022-10-23,04:18:26.000,296,11013290,12445,0,1666498705,13151.507121540002,50.17070208000223,53609.15809800001 2022-10-23,04:18:27.000,296,11013290,12525,0,1666498706,13151.486912610002,50.15660382000351,53609.186046480005 2022-10-23,04:18:28.000,296,11013292,12645,0,1666498707,13151.587957260002,50.10725991000072,53609.27687904001 2022-10-23,04:18:29.000,296,11013303,12765,0,1666498708,13151.628375120003,50.1284072999988,53609.29784040001 2022-10-23,04:18:30.000,296,11013306,12565,0,1666498709,13151.614902499998,50.198898599999666,53609.28386616 2022-10-23,04:18:31.000,296,11013265,12805,0,1666498710,13151.641847739993,50.17070208000223,53609.26989192 2022-10-23,04:18:32.000,296,11013262,12605,0,1666498711,13151.648584049988,50.17070208000223,53609.17905936001 2022-10-23,04:18:33.000,296,11013335,12565,0,1666498712,13151.689001909988,50.17775121000159,53609.2629048 2022-10-23,04:18:34.000,296,11013294,12765,0,1666498713,13151.709210839988,50.2411933800031,53609.29784040001 2022-10-23,04:18:35.000,296,11013347,12645,0,1666498714,13151.736156079998,50.17775121000159,53609.31181464 2022-10-23,04:18:36.000,296,11013301,12725,0,1666498715,13151.695738219998,50.19184947000031,53609.234956320004 2022-10-23,04:18:37.000,296,11013275,12725,0,1666498716,13151.823728109994,50.212996859998384,53609.24893056001 2022-10-23,04:18:38.000,296,11013299,12565,0,1666498717,13151.796782869998,50.262340770001174,53609.31880176 2022-10-23,04:18:39.000,296,11013307,12805,0,1666498718,13151.790046559989,50.262340770001174,53609.28386616 2022-10-23,04:18:40.000,296,11013302,12725,0,1666498719,13151.803519179994,50.19184947000031,53609.31181464 2022-10-23,04:18:41.000,296,11013317,12645,0,1666498720,13151.830464419989,50.262340770001174,53609.28386616 2022-10-23,04:18:42.000,296,11013306,12765,0,1666498721,13151.736156079998,50.34693033000076,53609.255917680006 2022-10-23,04:18:43.000,296,11013274,12445,0,1666498722,13151.763101319993,50.23414425000374,53609.27687904001 2022-10-23,04:18:44.000,296,11013263,12645,0,1666498723,13151.89109120999,50.19184947000031,53609.29784040001 2022-10-23,04:18:45.000,296,11013296,12445,0,1666498724,13151.870882279989,50.304635550004605,53609.32578888001 2022-10-23,04:18:46.000,296,11013262,12765,0,1666498725,13151.837200729999,50.28348815999925,53609.31181464 2022-10-23,04:18:47.000,296,11013290,12405,0,1666498726,13151.864145969994,50.18480034000095,53609.29085328 2022-10-23,04:18:48.000,296,11013331,12805,0,1666498727,13151.857409659999,50.22004598999774,53609.29085328 2022-10-23,04:18:49.000,296,11013271,12965,0,1666498728,13151.830464419989,50.28348815999925,53609.31181464 2022-10-23,04:18:50.000,296,11013288,12605,0,1666498729,13151.897827519999,50.22004598999774,53609.31181464 2022-10-23,04:18:51.000,296,11013266,12645,0,1666498730,13151.89109120999,50.22709512000438,53609.32578888001 2022-10-23,04:18:52.000,296,11013274,12805,0,1666498731,13151.864145969994,50.311684680003964,53609.31181464 2022-10-23,04:18:53.000,296,11013327,12725,0,1666498732,13151.884354899994,50.2411933800031,53609.304827520005 2022-10-23,04:18:54.000,296,11013271,12605,0,1666498733,13151.95171799999,50.205947729999025,53609.33976312 2022-10-23,04:18:55.000,296,11013290,12405,0,1666498734,13151.91130013999,50.27643902999989,53609.34675024001 2022-10-23,04:18:56.000,296,11013288,12565,0,1666498735,13151.870882279989,50.262340770001174,53609.26989192 2022-10-23,04:18:57.000,296,11013305,12765,0,1666498736,13151.938245379999,50.22709512000438,53609.34675024001 2022-10-23,04:18:58.000,296,11013303,12365,0,1666498737,13151.91130013999,50.248242510002456,53609.27687904001 2022-10-23,04:18:59.000,296,11013251,12485,0,1666498738,13151.958454309999,50.2411933800031,53609.31880176 2022-10-23,04:19:00.000,296,11013300,12485,0,1666498739,13151.99887217,50.17070208000223,53609.34675024001 2022-10-23,04:19:01.000,296,11013253,12685,0,1666498740,13151.985399549994,50.17775121000159,53609.31181464 2022-10-23,04:19:02.000,296,11013279,12725,0,1666498741,13152.025817409994,50.14955469000415,53609.37469872001 2022-10-23,04:19:03.000,296,11013290,12525,0,1666498742,13152.046026339995,50.13545642999816,53609.32578888001 2022-10-23,04:19:04.000,296,11013317,12565,0,1666498743,13152.066235269995,50.12135816999944,53609.353737360005 2022-10-23,04:19:05.000,296,11013307,12565,0,1666498744,13152.0190811,50.17070208000223,53609.353737360005 2022-10-23,04:19:06.000,296,11013314,12685,0,1666498745,13152.01234478999,50.16365295000287,53609.31181464 2022-10-23,04:19:07.000,296,11013249,12485,0,1666498746,13152.03929003,50.17070208000223,53609.304827520005 2022-10-23,04:19:08.000,296,11013288,12605,0,1666498747,13152.106653129995,50.11430904000008,53609.32578888001 2022-10-23,04:19:09.000,296,11013294,12765,0,1666498748,13152.12012575,50.10725991000072,53609.33976312 2022-10-23,04:19:10.000,296,11013288,12565,0,1666498749,13152.106653129995,50.14955469000415,53609.45155704 2022-10-23,04:19:11.000,296,11013269,12645,0,1666498750,13152.09991682,50.10725991000072,53609.353737360005 2022-10-23,04:19:12.000,296,11013308,12605,0,1666498751,13152.03929003,50.086112520002644,53609.31880176 2022-10-23,04:19:13.000,296,11013298,12605,0,1666498752,13152.05276264999,50.12135816999944,53609.367711599996 2022-10-23,04:19:14.000,296,11013267,12485,0,1666498753,13152.05276264999,50.11430904000008,53609.31880176 2022-10-23,04:19:15.000,296,11013313,12685,0,1666498754,13152.086444199995,50.10725991000072,53609.39566008001 2022-10-23,04:19:16.000,296,11013308,12605,0,1666498755,13151.944981689994,50.15660382000351,53609.29085328 2022-10-23,04:19:17.000,296,11013276,12645,0,1666498756,13151.97866324,50.086112520002644,53609.32578888001 2022-10-23,04:19:18.000,296,11013306,12685,0,1666498757,13152.03255371999,50.05086686999857,53609.45155704 2022-10-23,04:19:19.000,296,11013293,12965,0,1666498758,13151.99213585999,50.10725991000072,53609.40963432 2022-10-23,04:19:20.000,296,11013264,12645,0,1666498759,13151.938245379999,50.086112520002644,53609.41662144001 2022-10-23,04:19:21.000,296,11013283,12685,0,1666498760,13151.95171799999,50.029719480000495,53609.402647200004 2022-10-23,04:19:22.000,296,11013288,12565,0,1666498761,13151.857409659999,50.064965130004566,53609.29784040001 2022-10-23,04:19:23.000,296,11013280,12565,0,1666498762,13151.830464419989,50.05086686999857,53609.332776 2022-10-23,04:19:24.000,296,11013290,12525,0,1666498763,13151.803519179994,50.093161650002,53609.29784040001 2022-10-23,04:19:25.000,296,11013296,12605,0,1666498764,13151.857409659999,50.04381773999921,53609.367711599996 2022-10-23,04:19:26.000,296,11013286,12565,0,1666498765,13151.870882279989,50.029719480000495,53609.40963432 2022-10-23,04:19:27.000,296,11013301,12405,0,1666498766,13151.823728109994,50.036768609999854,53609.36072448 2022-10-23,04:19:28.000,296,11013296,12645,0,1666498767,13151.749628699989,50.029719480000495,53609.31181464 2022-10-23,04:19:29.000,296,11013295,12725,0,1666498768,13151.803519179994,50.029719480000495,53609.332776 2022-10-23,04:19:30.000,296,11013267,12565,0,1666498769,13151.742892389993,50.05086686999857,53609.2629048 2022-10-23,04:19:31.000,296,11013338,12645,0,1666498770,13151.749628699989,50.00152296000306,53609.31181464 2022-10-23,04:19:32.000,296,11013291,12645,0,1666498771,13151.715947149998,49.980375569997705,53609.28386616 2022-10-23,04:19:33.000,296,11013269,12645,0,1666498772,13151.742892389993,49.98742470000434,53609.29085328 2022-10-23,04:19:34.000,296,11013280,12645,0,1666498773,13151.749628699989,49.980375569997705,53609.31880176 2022-10-23,04:19:35.000,296,11013319,12605,0,1666498774,13151.729419769988,49.95922817999963,53609.39566008001 2022-10-23,04:19:36.000,296,11013342,12565,0,1666498775,13151.736156079998,49.8816877499994,53609.29085328 2022-10-23,04:19:37.000,296,11013220,12525,0,1666498776,13151.689001909988,49.92398253000283,53609.26989192 2022-10-23,04:19:38.000,296,11013329,12605,0,1666498777,13151.668792979988,49.95922817999963,53609.26989192 2022-10-23,04:19:39.000,296,11013310,12525,0,1666498778,13151.655320359998,49.94512992000091,53609.234956320004 2022-10-23,04:19:40.000,296,11013267,12645,0,1666498779,13151.695738219998,49.92398253000283,53609.29085328 2022-10-23,04:19:41.000,296,11013273,12605,0,1666498780,13151.648584049988,49.89578600999812,53609.2629048 2022-10-23,04:19:42.000,296,11013286,12685,0,1666498781,13151.648584049988,49.87463862000004,53609.29784040001 2022-10-23,04:19:43.000,296,11013283,12525,0,1666498782,13151.682265599993,49.87463862000004,53609.31880176 2022-10-23,04:19:44.000,296,11013267,12565,0,1666498783,13151.648584049988,49.853491230001964,53609.27687904001 2022-10-23,04:19:45.000,296,11013317,12565,0,1666498784,13151.628375120003,49.81119644999853,53609.255917680006 2022-10-23,04:19:46.000,296,11013293,12645,0,1666498785,13151.587957260002,49.846442100002605,53609.255917680006 2022-10-23,04:19:47.000,296,11013312,12525,0,1666498786,13151.567748330002,49.853491230001964,53609.200020719996 2022-10-23,04:19:48.000,296,11013283,12525,0,1666498787,13151.614902499998,49.839392970003246,53609.29085328 2022-10-23,04:19:49.000,296,11013284,12445,0,1666498788,13151.675529289998,49.82529471000453,53609.332776 2022-10-23,04:19:50.000,296,11013293,12685,0,1666498789,13151.635111429998,49.846442100002605,53609.304827520005 2022-10-23,04:19:51.000,296,11013314,12645,0,1666498790,13151.608166190003,49.839392970003246,53609.31880176 2022-10-23,04:19:52.000,296,11013316,12485,0,1666498791,13151.567748330002,49.853491230001964,53609.1930336 2022-10-23,04:19:53.000,296,11013310,12485,0,1666498792,13151.601429879993,49.839392970003246,53609.2629048 2022-10-23,04:19:54.000,296,11013335,12525,0,1666498793,13151.513857849997,49.83234384000389,53609.22796920001 2022-10-23,04:19:55.000,296,11013306,12645,0,1666498794,13151.507121540002,49.846442100002605,53609.255917680006 2022-10-23,04:19:56.000,296,11013310,12645,0,1666498795,13151.459967369992,49.81119644999853,53609.20700784001 2022-10-23,04:19:57.000,296,11013324,12725,0,1666498796,13151.399340579992,49.88873687999876,53609.15809800001 2022-10-23,04:19:58.000,296,11013277,12565,0,1666498797,13151.433022129997,49.846442100002605,53609.2629048 2022-10-23,04:19:59.000,296,11013341,12605,0,1666498798,13151.459967369992,49.81824557999789,53609.2629048 2022-10-23,04:20:00.000,296,11013290,12645,0,1666498799,13151.473439989997,49.81119644999853,53609.22098208 2022-10-23,04:20:01.000,296,11013296,12685,0,1666498800,13151.459967369992,49.81824557999789,53609.21399496 2022-10-23,04:20:02.000,296,11013286,12485,0,1666498801,13151.412813199997,49.853491230001964,53609.137136640005 2022-10-23,04:20:03.000,296,11013339,12605,0,1666498802,13151.426285820002,49.81119644999853,53609.10220104 2022-10-23,04:20:04.000,296,11013269,12565,0,1666498803,13151.459967369992,49.86758949000068,53609.17905936001 2022-10-23,04:20:05.000,296,11013314,12685,0,1666498804,13151.459967369992,49.81119644999853,53609.22796920001 2022-10-23,04:20:06.000,296,11013319,12565,0,1666498805,13151.392604269997,49.797098189999815,53609.0532912 2022-10-23,04:20:07.000,296,11013333,12805,0,1666498806,13151.439758439992,49.839392970003246,53609.15111088 2022-10-23,04:20:08.000,296,11013295,12605,0,1666498807,13151.480176299992,49.82529471000453,53609.17905936001 2022-10-23,04:20:09.000,296,11013334,12485,0,1666498808,13151.493648919997,49.81119644999853,53609.17207224 2022-10-23,04:20:10.000,296,11013269,12645,0,1666498809,13151.459967369992,49.83234384000389,53609.16508512 2022-10-23,04:20:11.000,296,11013283,12565,0,1666498810,13151.520594159992,49.81119644999853,53609.234956320004 2022-10-23,04:20:12.000,296,11013316,12645,0,1666498811,13151.473439989997,49.81824557999789,53609.14412376 2022-10-23,04:20:13.000,296,11013344,12845,0,1666498812,13151.507121540002,49.77595080000174,53609.1231624 2022-10-23,04:20:14.000,296,11013293,12445,0,1666498813,13151.567748330002,49.81119644999853,53609.21399496 2022-10-23,04:20:15.000,296,11013306,12605,0,1666498814,13151.574484639998,49.804147319999174,53609.21399496 2022-10-23,04:20:16.000,296,11013261,12685,0,1666498815,13151.527330470002,49.846442100002605,53609.15111088 2022-10-23,04:20:17.000,296,11013267,12605,0,1666498816,13151.480176299992,49.81824557999789,53609.10220104 2022-10-23,04:20:18.000,296,11013288,12725,0,1666498817,13151.480176299992,49.81824557999789,53609.10918816001 2022-10-23,04:20:19.000,296,11013309,12605,0,1666498818,13151.581220949993,49.797098189999815,53609.14412376 2022-10-23,04:20:20.000,296,11013283,12685,0,1666498819,13151.554275709997,49.81824557999789,53609.137136640005 2022-10-23,04:20:21.000,296,11013317,12805,0,1666498820,13151.540803089993,49.804147319999174,53609.1231624 2022-10-23,04:20:22.000,296,11013323,12885,0,1666498821,13151.574484639998,49.81119644999853,53609.10918816001 2022-10-23,04:20:23.000,296,11013337,12725,0,1666498822,13151.540803089993,49.790049060000456,53609.13014952001 2022-10-23,04:20:24.000,296,11013269,12645,0,1666498823,13151.574484639998,49.81824557999789,53609.15111088 2022-10-23,04:20:25.000,296,11013310,12965,0,1666498824,13151.594693569998,49.846442100002605,53609.15111088 2022-10-23,04:20:26.000,296,11013326,12725,0,1666498825,13151.500385229992,49.86758949000068,53609.06027832001 2022-10-23,04:20:27.000,296,11013330,12805,0,1666498826,13151.547539400002,49.846442100002605,53609.10918816001 2022-10-23,04:20:28.000,296,11013278,12685,0,1666498827,13151.587957260002,49.902835140004754,53609.1231624 2022-10-23,04:20:29.000,296,11013305,12685,0,1666498828,13151.635111429998,49.8816877499994,53609.15111088 2022-10-23,04:20:30.000,296,11013321,12445,0,1666498829,13151.675529289998,49.86054036000132,53609.15111088 2022-10-23,04:20:31.000,296,11013307,12765,0,1666498830,13151.695738219998,49.86054036000132,53609.137136640005 2022-10-23,04:20:32.000,296,11013287,12685,0,1666498831,13151.567748330002,49.91693340000347,53609.0532912 2022-10-23,04:20:33.000,296,11013245,12525,0,1666498832,13151.608166190003,49.93103166000219,53609.067265440004 2022-10-23,04:20:34.000,296,11013274,12645,0,1666498833,13151.621638809993,49.95217905000027,53609.16508512 2022-10-23,04:20:35.000,296,11013287,12645,0,1666498834,13151.641847739993,49.95922817999963,53609.10918816001 2022-10-23,04:20:36.000,296,11013331,12445,0,1666498835,13151.648584049988,50.00152296000306,53609.088226800006 2022-10-23,04:20:37.000,296,11013264,12765,0,1666498836,13151.709210839988,49.95217905000027,53609.09521392 2022-10-23,04:20:38.000,296,11013330,12565,0,1666498837,13151.702474529993,49.95217905000027,53609.07425256 2022-10-23,04:20:39.000,296,11013333,12445,0,1666498838,13151.742892389993,49.980375569997705,53609.14412376 2022-10-23,04:20:40.000,296,11013284,12765,0,1666498839,13151.702474529993,50.015621220001776,53609.10918816001 2022-10-23,04:20:41.000,296,11013301,12485,0,1666498840,13151.675529289998,50.00857209000242,53609.08123968001 2022-10-23,04:20:42.000,296,11013327,12605,0,1666498841,13151.675529289998,50.072014260003925,53609.1231624 2022-10-23,04:20:43.000,296,11013291,12885,0,1666498842,13151.722683459993,49.9944738300037,53609.11617528 2022-10-23,04:20:44.000,296,11013297,12725,0,1666498843,13151.722683459993,49.9944738300037,53609.10220104 2022-10-23,04:20:45.000,296,11013293,12645,0,1666498844,13151.702474529993,50.00152296000306,53609.09521392 2022-10-23,04:20:46.000,296,11013269,12685,0,1666498845,13151.722683459993,49.9944738300037,53609.10220104 2022-10-23,04:20:47.000,296,11013337,12605,0,1666498846,13151.857409659999,49.973326439998345,53609.13014952001 2022-10-23,04:20:48.000,296,11013274,12765,0,1666498847,13151.796782869998,50.029719480000495,53609.15111088 2022-10-23,04:20:49.000,296,11013248,12525,0,1666498848,13151.783310249994,50.05086686999857,53609.07425256 2022-10-23,04:20:50.000,296,11013325,12725,0,1666498849,13151.843937039994,50.022670350001135,53609.11617528 2022-10-23,04:20:51.000,296,11013314,12565,0,1666498850,13151.89109120999,49.980375569997705,53609.15809800001 2022-10-23,04:20:52.000,296,11013297,12885,0,1666498851,13151.790046559989,50.093161650002,53609.09521392 2022-10-23,04:20:53.000,296,11013269,12645,0,1666498852,13151.850673349989,50.04381773999921,53609.11617528 2022-10-23,04:20:54.000,296,11013293,12645,0,1666498853,13151.924772759994,50.015621220001776,53609.14412376 2022-10-23,04:20:55.000,296,11013345,12685,0,1666498854,13151.985399549994,50.029719480000495,53609.200020719996 2022-10-23,04:20:56.000,296,11013253,12645,0,1666498855,13151.965190619994,50.13545642999816,53609.22796920001 2022-10-23,04:20:57.000,296,11013329,12765,0,1666498856,13151.924772759994,50.12135816999944,53609.11617528 2022-10-23,04:20:58.000,296,11013284,12485,0,1666498857,13151.918036449999,50.093161650002,53609.14412376 2022-10-23,04:20:59.000,296,11013339,12605,0,1666498858,13151.938245379999,50.14250556000479,53609.22098208 2022-10-23,04:21:00.000,296,11013332,12525,0,1666498859,13152.01234478999,50.19184947000031,53609.21399496 2022-10-23,04:21:01.000,296,11013287,12405,0,1666498860,13151.985399549994,50.10021078000136,53609.186046480005 2022-10-23,04:21:02.000,296,11013307,12765,0,1666498861,13152.0190811,50.1284072999988,53609.200020719996 2022-10-23,04:21:03.000,296,11013258,12605,0,1666498862,13152.09318050999,50.18480034000095,53609.33976312 2022-10-23,04:21:04.000,296,11013290,12725,0,1666498863,13152.07297157999,50.205947729999025,53609.2629048 2022-10-23,04:21:05.000,296,11013279,12445,0,1666498864,13152.13359836999,50.17775121000159,53609.24893056001 2022-10-23,04:21:06.000,296,11013294,12445,0,1666498865,13152.0190811,50.17775121000159,53609.255917680006 2022-10-23,04:21:07.000,296,11013280,12605,0,1666498866,13152.07970789,50.14250556000479,53609.22796920001 2022-10-23,04:21:08.000,296,11013289,12725,0,1666498867,13152.07970789,50.205947729999025,53609.34675024001 2022-10-23,04:21:09.000,296,11013285,12765,0,1666498868,13152.13359836999,50.198898599999666,53609.353737360005 2022-10-23,04:21:10.000,296,11013260,12605,0,1666498869,13152.187488849995,50.1284072999988,53609.32578888001 2022-10-23,04:21:11.000,296,11013311,12805,0,1666498870,13152.167279919995,50.17070208000223,53609.38867296 2022-10-23,04:21:12.000,296,11013281,12725,0,1666498871,13152.09318050999,50.26938990000053,53609.29784040001 2022-10-23,04:21:13.000,296,11013324,12645,0,1666498872,13152.15380729999,50.17070208000223,53609.31181464 2022-10-23,04:21:14.000,296,11013311,12365,0,1666498873,13152.20096147,50.17775121000159,53609.29085328 2022-10-23,04:21:15.000,296,11013306,12645,0,1666498874,13152.20096147,50.2411933800031,53609.31181464 2022-10-23,04:21:16.000,296,11013261,12285,0,1666498875,13152.18075254,50.31873381000332,53609.33976312 2022-10-23,04:21:17.000,296,11013290,12805,0,1666498876,13152.26158826,50.22709512000438,53609.34675024001 2022-10-23,04:21:18.000,296,11013258,12605,0,1666498877,13152.26158826,50.22004598999774,53609.37469872001 2022-10-23,04:21:19.000,296,11013298,12605,0,1666498878,13152.328951359996,50.26938990000053,53609.37469872001 2022-10-23,04:21:20.000,296,11013290,12525,0,1666498879,13152.25485194999,50.27643902999989,53609.41662144001 2022-10-23,04:21:21.000,296,11013236,12645,0,1666498880,13152.30200612,50.22004598999774,53609.33976312 2022-10-23,04:21:22.000,296,11013315,12565,0,1666498881,13152.349160289996,50.262340770001174,53609.36072448 2022-10-23,04:21:23.000,296,11013224,12685,0,1666498882,13152.36263291,50.26938990000053,53609.39566008001 2022-10-23,04:21:24.000,296,11013305,12525,0,1666498883,13152.328951359996,50.29053728999861,53609.423608560006 2022-10-23,04:21:25.000,296,11013287,12525,0,1666498884,13152.456941249991,50.22004598999774,53609.50046688 2022-10-23,04:21:26.000,296,11013324,12645,0,1666498885,13152.477150179991,50.26938990000053,53609.47950552 2022-10-23,04:21:27.000,296,11013298,12765,0,1666498886,13152.456941249991,50.36102858999948,53609.40963432 2022-10-23,04:21:28.000,296,11013294,12605,0,1666498887,13152.443468630001,50.304635550004605,53609.44456992001 2022-10-23,04:21:29.000,296,11013317,12565,0,1666498888,13152.510831729996,50.28348815999925,53609.49347976001 2022-10-23,04:21:30.000,296,11013286,12605,0,1666498889,13152.557985899992,50.375126849998196,53609.50046688 2022-10-23,04:21:31.000,296,11013295,12645,0,1666498890,13152.497359109992,50.3398812000014,53609.472518400005 2022-10-23,04:21:32.000,296,11013321,12525,0,1666498891,13152.524304350001,50.29758641999797,53609.38867296 2022-10-23,04:21:33.000,296,11013279,13045,0,1666498892,13152.557985899992,50.34693033000076,53609.45155704 2022-10-23,04:21:34.000,296,11013310,12565,0,1666498893,13152.618612689992,50.44561814999906,53609.507454 2022-10-23,04:21:35.000,296,11013314,12445,0,1666498894,13152.618612689992,50.33283207000204,53609.51444112001 2022-10-23,04:21:36.000,296,11013296,12605,0,1666498895,13152.632085309997,50.38922511000419,53609.54238960001 2022-10-23,04:21:37.000,296,11013307,12565,0,1666498896,13152.524304350001,50.487912930002494,53609.48649264 2022-10-23,04:21:38.000,296,11013315,12885,0,1666498897,13152.598403759992,50.39627424000355,53609.49347976001 2022-10-23,04:21:39.000,296,11013287,12565,0,1666498898,13152.692712099997,50.35397946000012,53609.570338080004 2022-10-23,04:21:40.000,296,11013275,12565,0,1666498899,13152.551249589997,50.53020770999865,53609.51444112001 2022-10-23,04:21:41.000,296,11013336,12605,0,1666498900,13152.672503169997,50.473814670003776,53609.535402479996 2022-10-23,04:21:42.000,296,11013291,12725,0,1666498901,13152.753338889997,50.38922511000419,53609.54937672 2022-10-23,04:21:43.000,296,11013279,12605,0,1666498902,13152.699448409992,50.50906032000057,53609.570338080004 2022-10-23,04:21:44.000,296,11013311,12565,0,1666498903,13152.645557930002,50.50201119000121,53609.521428240005 2022-10-23,04:21:45.000,296,11013348,12405,0,1666498904,13152.733129959997,50.487912930002494,53609.52841536 2022-10-23,04:21:46.000,296,11013312,12645,0,1666498905,13152.618612689992,50.52315857999929,53609.54238960001 2022-10-23,04:21:47.000,296,11013305,12685,0,1666498906,13152.638821619992,50.49496206000185,53609.50046688 2022-10-23,04:21:48.000,296,11013301,12485,0,1666498907,13152.706184720002,50.50201119000121,53609.56335096001 2022-10-23,04:21:49.000,296,11013314,12645,0,1666498908,13152.733129959997,50.487912930002494,53609.640209280005 2022-10-23,04:21:50.000,296,11013304,12565,0,1666498909,13152.760075199993,50.50201119000121,53609.6471964 2022-10-23,04:21:51.000,296,11013303,12605,0,1666498910,13152.787020440002,50.50906032000057,53609.61226080001 2022-10-23,04:21:52.000,296,11013342,12525,0,1666498911,13152.726393650002,50.49496206000185,53609.54937672 2022-10-23,04:21:53.000,296,11013335,12645,0,1666498912,13152.739866269992,50.53725683999801,53609.60527368 2022-10-23,04:21:54.000,296,11013309,12645,0,1666498913,13152.746602580002,50.52315857999929,53609.61226080001 2022-10-23,04:21:55.000,296,11013277,12445,0,1666498914,13152.800493059993,50.56545336000272,53609.61226080001 2022-10-23,04:21:56.000,296,11013332,12805,0,1666498915,13152.712921029997,50.62184640000487,53609.56335096001 2022-10-23,04:21:57.000,296,11013323,12485,0,1666498916,13152.780284129993,50.607748139998876,53609.5773252 2022-10-23,04:21:58.000,296,11013267,12645,0,1666498917,13152.854383539998,50.600699009999516,53609.62623504 2022-10-23,04:21:59.000,296,11013290,12485,0,1666498918,13152.840910919993,50.600699009999516,53609.55636384 2022-10-23,04:22:00.000,296,11013274,12605,0,1666498919,13152.753338889997,50.706435960004455,53609.50046688 2022-10-23,04:22:01.000,296,11013293,12605,0,1666498920,13152.840910919993,50.64299379000295,53609.61226080001 2022-10-23,04:22:02.000,296,11013303,12565,0,1666498921,13152.780284129993,50.67823943999974,53609.535402479996 2022-10-23,04:22:03.000,296,11013309,12685,0,1666498922,13152.827438300003,50.713485090003815,53609.52841536 2022-10-23,04:22:04.000,296,11013311,12765,0,1666498923,13152.867856159988,50.72758335000253,53609.59828656 2022-10-23,04:22:05.000,296,11013263,12805,0,1666498924,13152.881328779993,50.69233769999846,53609.65418352 2022-10-23,04:22:06.000,296,11013307,12565,0,1666498925,13152.874592469998,50.74168161000125,53609.59828656 2022-10-23,04:22:07.000,296,11013322,12765,0,1666498926,13152.888065089988,50.73463248000189,53609.59828656 2022-10-23,04:22:08.000,296,11013303,12645,0,1666498927,13152.847647230003,50.75577986999997,53609.535402479996 2022-10-23,04:22:09.000,296,11013289,12885,0,1666498928,13152.908274019988,50.72758335000253,53609.62623504 2022-10-23,04:22:10.000,296,11013310,12565,0,1666498929,13152.941955569993,50.6852885699991,53609.640209280005 2022-10-23,04:22:11.000,296,11013251,12525,0,1666498930,13152.941955569993,50.72758335000253,53609.591299440006 2022-10-23,04:22:12.000,296,11013285,12805,0,1666498931,13152.881328779993,50.74168161000125,53609.54238960001 2022-10-23,04:22:13.000,296,11013273,12485,0,1666498932,13152.968900809989,50.720534220003174,53609.5773252 2022-10-23,04:22:14.000,296,11013319,12565,0,1666498933,13152.982373429993,50.72758335000253,53609.66117064001 2022-10-23,04:22:15.000,296,11013270,12445,0,1666498934,13152.995846049998,50.76282899999933,53609.62623504 2022-10-23,04:22:16.000,296,11013292,12725,0,1666498935,13152.982373429993,50.76282899999933,53609.66815776 2022-10-23,04:22:17.000,296,11013286,12605,0,1666498936,13152.975637119998,50.76987812999869,53609.58431232001 2022-10-23,04:22:18.000,296,11013254,12605,0,1666498937,13152.955428189998,50.7980746500034,53609.5773252 2022-10-23,04:22:19.000,296,11013368,12765,0,1666498938,13153.022791289994,50.80512378000276,53609.59828656 2022-10-23,04:22:20.000,296,11013296,12525,0,1666498939,13152.995846049998,50.7980746500034,53609.61924792 2022-10-23,04:22:21.000,296,11013332,12605,0,1666498940,13153.009318669989,50.79102552000404,53609.591299440006 2022-10-23,04:22:22.000,296,11013256,12565,0,1666498941,13153.009318669989,50.76987812999869,53609.67514488 2022-10-23,04:22:23.000,296,11013298,12325,0,1666498942,13153.049736529989,50.76987812999869,53609.65418352 2022-10-23,04:22:24.000,296,11013301,12485,0,1666498943,13153.036263909999,50.81217291000212,53609.7170676 2022-10-23,04:22:25.000,296,11013330,12605,0,1666498944,13153.056472839999,50.80512378000276,53609.66117064001 2022-10-23,04:22:26.000,296,11013276,12605,0,1666498945,13153.016054979998,50.81922204000148,53609.65418352 2022-10-23,04:22:27.000,296,11013320,12765,0,1666498946,13153.016054979998,50.847418559998914,53609.56335096001 2022-10-23,04:22:28.000,296,11013268,12565,0,1666498947,13153.036263909999,50.847418559998914,53609.640209280005 2022-10-23,04:22:29.000,296,11013260,12645,0,1666498948,13153.009318669989,50.81217291000212,53609.62623504 2022-10-23,04:22:30.000,296,11013286,12605,0,1666498949,13153.036263909999,50.81922204000148,53609.65418352 2022-10-23,04:22:31.000,296,11013279,12805,0,1666498950,13153.069945459989,50.86151682000491,53609.66815776 2022-10-23,04:22:32.000,296,11013315,12565,0,1666498951,13152.995846049998,50.86856595000427,53609.61226080001 2022-10-23,04:22:33.000,296,11013305,12525,0,1666498952,13153.043000219994,50.847418559998914,53609.66815776 2022-10-23,04:22:34.000,296,11013302,12885,0,1666498953,13153.056472839999,50.889713340002345,53609.689119120005 2022-10-23,04:22:35.000,296,11013293,12565,0,1666498954,13153.063209149994,50.86151682000491,53609.66117064001 2022-10-23,04:22:36.000,296,11013327,12645,0,1666498955,13153.002582359994,50.87561508000363,53609.62623504 2022-10-23,04:22:37.000,296,11013283,12445,0,1666498956,13153.029527599989,50.9320081199985,53609.63322216001 2022-10-23,04:22:38.000,296,11013298,12645,0,1666498957,13153.056472839999,50.896762470001704,53609.703093359996 2022-10-23,04:22:39.000,296,11013258,12925,0,1666498958,13153.076681769999,50.90381160000106,53609.689119120005 2022-10-23,04:22:40.000,296,11013285,12605,0,1666498959,13153.043000219994,50.96020464000321,53609.65418352 2022-10-23,04:22:41.000,296,11013300,12605,0,1666498960,13153.016054979998,50.98840116000065,53609.65418352 2022-10-23,04:22:42.000,296,11013286,12685,0,1666498961,13153.002582359994,50.946106380004494,53609.59828656 2022-10-23,04:22:43.000,296,11013301,12605,0,1666498962,13152.989109739989,51.065941590000875,53609.59828656 2022-10-23,04:22:44.000,296,11013248,12765,0,1666498963,13153.036263909999,51.058892460001516,53609.703093359996 2022-10-23,04:22:45.000,296,11013304,12605,0,1666498964,13153.123835939994,51.08708897999895,53609.66815776 2022-10-23,04:22:46.000,296,11013310,12765,0,1666498965,13153.137308559999,51.1434820200011,53609.689119120005 2022-10-23,04:22:47.000,296,11013303,12805,0,1666498966,13153.164253799994,51.18577680000453,53609.66117064001 2022-10-23,04:22:48.000,296,11013269,12525,0,1666498967,13153.144044869994,51.1434820200011,53609.68213200001 2022-10-23,04:22:49.000,296,11013301,12525,0,1666498968,13153.21140796999,51.15053115000046,53609.60527368 2022-10-23,04:22:50.000,296,11013299,12645,0,1666498969,13153.245089519995,51.20692419000261,53609.66815776 2022-10-23,04:22:51.000,296,11013267,12925,0,1666498970,13153.27203475999,51.22807158000069,53609.6471964 2022-10-23,04:22:52.000,296,11013289,12725,0,1666498971,13153.245089519995,51.256268099998124,53609.66815776 2022-10-23,04:22:53.000,296,11013294,12805,0,1666498972,13153.245089519995,51.27741549000348,53609.66815776 2022-10-23,04:22:54.000,296,11013284,12725,0,1666498973,13153.35960679,51.22102245000133,53609.73104184001 2022-10-23,04:22:55.000,296,11013299,12765,0,1666498974,13153.41349726999,51.305612010000914,53609.73104184001 2022-10-23,04:22:56.000,296,11013324,12645,0,1666498975,13153.386552029995,51.31971026999963,53609.72405472 2022-10-23,04:22:57.000,296,11013294,12685,0,1666498976,13153.33939786,51.36200505000306,53609.61924792 2022-10-23,04:22:58.000,296,11013296,12725,0,1666498977,13153.386552029995,51.38315244000114,53609.68213200001 2022-10-23,04:22:59.000,296,11013283,13005,0,1666498978,13153.45391512999,51.3902015700005,53609.75200320001 2022-10-23,04:23:00.000,296,11013255,12845,0,1666498979,13153.51454191999,51.37610331000178,53609.7869388 2022-10-23,04:23:01.000,296,11013281,12525,0,1666498980,13153.44044251,51.45364374000201,53609.7170676 2022-10-23,04:23:02.000,296,11013328,12805,0,1666498981,13153.53475084999,51.44659461000265,53609.7869388 2022-10-23,04:23:03.000,296,11013300,12605,0,1666498982,13153.62232288,51.43249635000393,53609.807900160005 2022-10-23,04:23:04.000,296,11013306,12565,0,1666498983,13153.703158600001,51.42544722000457,53609.82886152001 2022-10-23,04:23:05.000,296,11013297,12725,0,1666498984,13153.709894909996,51.531184170002234,53609.8218744 2022-10-23,04:23:06.000,296,11013287,12605,0,1666498985,13153.709894909996,51.57347894999839,53609.79392592 2022-10-23,04:23:07.000,296,11013327,12445,0,1666498986,13153.757049079992,51.54528243000095,53609.81488728 2022-10-23,04:23:08.000,296,11013303,12405,0,1666498987,13153.777258009992,51.55938068999967,53609.91270696 2022-10-23,04:23:09.000,296,11013300,12645,0,1666498988,13153.878302659992,51.62987199000054,53609.926681200006 2022-10-23,04:23:10.000,296,11013303,12685,0,1666498989,13153.864830040002,51.59462634000374,53609.975591040005 2022-10-23,04:23:11.000,296,11013315,12685,0,1666498990,13153.938929449992,51.6016754700031,53610.00353952 2022-10-23,04:23:12.000,296,11013380,12525,0,1666498991,13153.918720519992,51.6369211199999,53609.9616168 2022-10-23,04:23:13.000,296,11013312,12725,0,1666498992,13153.918720519992,51.67921590000333,53609.94764256001 2022-10-23,04:23:14.000,296,11013319,12605,0,1666498993,13153.952402069997,51.693314160002046,53610.031488 2022-10-23,04:23:15.000,296,11013316,12805,0,1666498994,13154.019765169993,51.714461550000124,53610.04546224001 2022-10-23,04:23:16.000,296,11013313,12565,0,1666498995,13154.013028859998,51.78495285000099,53610.01052664 2022-10-23,04:23:17.000,296,11013300,12605,0,1666498996,13154.053446719998,51.81314936999843,53610.08738496001 2022-10-23,04:23:18.000,296,11013268,12685,0,1666498997,13154.141018749993,51.77085459000227,53610.13629480001 2022-10-23,04:23:19.000,296,11013264,12445,0,1666498998,13154.134282439998,51.82724763000442,53610.15026904 2022-10-23,04:23:20.000,296,11013308,12525,0,1666498999,13154.141018749993,51.82724763000442,53610.10834632 2022-10-23,04:23:21.000,296,11013311,12565,0,1666499000,13154.174700299998,51.86249328000122,53610.15725616 2022-10-23,04:23:22.000,296,11013292,12365,0,1666499001,13154.181436609993,51.91183719000401,53610.13629480001 2022-10-23,04:23:23.000,296,11013305,12485,0,1666499002,13154.181436609993,51.925935450002726,53610.12232056 2022-10-23,04:23:24.000,296,11013300,12525,0,1666499003,13154.295953879999,51.9470828400008,53610.18520464001 2022-10-23,04:23:25.000,296,11013355,12485,0,1666499004,13154.322899119994,51.96823022999888,53610.23411448001 2022-10-23,04:23:26.000,296,11013283,12645,0,1666499005,13154.336371739999,51.97527935999824,53610.262062960006 2022-10-23,04:23:27.000,296,11013345,12805,0,1666499006,13154.309426499989,52.03167240000039,53610.26905008 2022-10-23,04:23:28.000,296,11013342,12725,0,1666499007,13154.37005328999,51.982328490004875,53610.29001144 2022-10-23,04:23:29.000,296,11013317,12525,0,1666499008,13154.39026221999,52.02462327000103,53610.359882640005 2022-10-23,04:23:30.000,296,11013326,12325,0,1666499009,13154.383525909994,52.08806544000254,53610.310972800005 2022-10-23,04:23:31.000,296,11013323,12605,0,1666499010,13154.383525909994,52.06691805000446,53610.38084400001 2022-10-23,04:23:32.000,296,11013292,12725,0,1666499011,13154.363316979994,52.109212830000615,53610.38783112 2022-10-23,04:23:33.000,296,11013303,12325,0,1666499012,13154.376789599999,52.158556740003405,53610.359882640005 2022-10-23,04:23:34.000,296,11013312,12565,0,1666499013,13154.41720746,52.158556740003405,53610.46468944 2022-10-23,04:23:35.000,296,11013333,12645,0,1666499014,13154.423943769994,52.18675326000084,53610.49962504001 2022-10-23,04:23:36.000,296,11013307,12925,0,1666499015,13154.423943769994,52.165605870002764,53610.49962504001 2022-10-23,04:23:37.000,296,11013324,12685,0,1666499016,13154.356580669999,52.26429369000107,53610.47167656001 2022-10-23,04:23:38.000,296,11013298,12605,0,1666499017,13154.356580669999,52.22199891000491,53610.45770232 2022-10-23,04:23:39.000,296,11013322,12605,0,1666499018,13154.363316979994,52.21494977999828,53610.49263792 2022-10-23,04:23:40.000,296,11013337,12565,0,1666499019,13154.39026221999,52.292490209998505,53610.541547759996 2022-10-23,04:23:41.000,296,11013288,12565,0,1666499020,13154.356580669999,52.3065884700045,53610.51359928 2022-10-23,04:23:42.000,296,11013339,12645,0,1666499021,13154.403734839994,52.27839194999979,53610.56949624001 2022-10-23,04:23:43.000,296,11013352,12365,0,1666499022,13154.39026221999,52.36298150999937,53610.61840608001 2022-10-23,04:23:44.000,296,11013330,12645,0,1666499023,13154.41720746,52.299539339997864,53610.61141896 2022-10-23,04:23:45.000,296,11013352,12525,0,1666499024,13154.39699853,52.31363760000386,53610.65334168 2022-10-23,04:23:46.000,296,11013315,12525,0,1666499025,13154.423943769994,52.341834120001295,53610.597444720006 2022-10-23,04:23:47.000,296,11013311,12565,0,1666499026,13154.343108049994,52.334784990001936,53610.555522 2022-10-23,04:23:48.000,296,11013336,12605,0,1666499027,13154.383525909994,52.348883250000654,53610.56250912 2022-10-23,04:23:49.000,296,11013310,12605,0,1666499028,13154.444152699994,52.334784990001936,53610.709238639996 2022-10-23,04:23:50.000,296,11013311,12605,0,1666499029,13154.45762532,52.42642368000088,53610.73718712001 2022-10-23,04:23:51.000,296,11013340,12565,0,1666499030,13154.464361629995,52.41232542000216,53610.709238639996 2022-10-23,04:23:52.000,296,11013315,12685,0,1666499031,13154.39699853,52.4052762900028,53610.71622576001 2022-10-23,04:23:53.000,296,11013289,12445,0,1666499032,13154.336371739999,52.41937455000152,53610.709238639996 2022-10-23,04:23:54.000,296,11013286,12725,0,1666499033,13154.32963542999,52.42642368000088,53610.77212272 2022-10-23,04:23:55.000,296,11013328,12645,0,1666499034,13154.363316979994,52.461669329997676,53610.765135600006 2022-10-23,04:23:56.000,296,11013306,12765,0,1666499035,13154.336371739999,52.525111499999184,53610.77910984 2022-10-23,04:23:57.000,296,11013299,12685,0,1666499036,13154.289217569989,52.50396411000111,53610.79308408 2022-10-23,04:23:58.000,296,11013334,12725,0,1666499037,13154.322899119994,52.46871846000431,53610.82801968 2022-10-23,04:23:59.000,296,11013354,12725,0,1666499038,13154.302690189994,52.5533080200039,53610.90487800001 2022-10-23,04:24:00.000,296,11013310,12605,0,1666499039,13154.255536019999,52.567406280002615,53610.83500680001 2022-10-23,04:24:01.000,296,11013317,12725,0,1666499040,13154.269008639989,52.5533080200039,53610.84199392 2022-10-23,04:24:02.000,296,11013317,12445,0,1666499041,13154.154491369998,52.60970105999877,53610.80705832001 2022-10-23,04:24:03.000,296,11013256,12525,0,1666499042,13154.093864579998,52.623799320004764,53610.84199392 2022-10-23,04:24:04.000,296,11013298,12525,0,1666499043,13154.174700299998,52.60970105999877,53610.88391664001 2022-10-23,04:24:05.000,296,11013337,12645,0,1666499044,13154.221854469994,52.63789758000348,53610.9398136 2022-10-23,04:24:06.000,296,11013305,12645,0,1666499045,13154.141018749993,52.68019235999964,53610.932826480006 2022-10-23,04:24:07.000,296,11013302,12645,0,1666499046,13154.161227679993,52.68019235999964,53610.94680072 2022-10-23,04:24:08.000,296,11013293,12725,0,1666499047,13154.127546129988,52.66609410000092,53611.00269768001 2022-10-23,04:24:09.000,296,11013294,12525,0,1666499048,13154.141018749993,52.72953627000243,53610.97474920001 2022-10-23,04:24:10.000,296,11013280,12605,0,1666499049,13154.127546129988,52.743634530001145,53611.00269768001 2022-10-23,04:24:11.000,296,11013319,12765,0,1666499050,13154.107337199988,52.72248714000307,53611.05160752001 2022-10-23,04:24:12.000,296,11013315,12805,0,1666499051,13154.026501480002,52.800027570003294,53610.96776208 2022-10-23,04:24:13.000,296,11013310,12765,0,1666499052,13154.019765169993,52.77183104999858,53611.05160752001 2022-10-23,04:24:14.000,296,11013338,12845,0,1666499053,13154.073655649998,52.77888017999794,53611.15641432 2022-10-23,04:24:15.000,296,11013283,12485,0,1666499054,13154.006292550002,52.8987153900016,53611.12147872001 2022-10-23,04:24:16.000,296,11013288,12725,0,1666499055,13153.992819929997,52.919862779999676,53611.12846584 2022-10-23,04:24:17.000,296,11013349,12565,0,1666499056,13153.905247900002,52.91281365000032,53611.09353024001 2022-10-23,04:24:18.000,296,11013315,12845,0,1666499057,13153.911984209997,52.933961039998394,53611.06558176 2022-10-23,04:24:19.000,296,11013324,12965,0,1666499058,13153.885038970002,52.969206690002466,53611.149427200005 2022-10-23,04:24:20.000,296,11013323,12685,0,1666499059,13153.905247900002,53.04674712000269,53611.17737568 2022-10-23,04:24:21.000,296,11013291,12485,0,1666499060,13153.864830040002,53.06789451000077,53611.21929840001 2022-10-23,04:24:22.000,296,11013318,12645,0,1666499061,13153.851357419997,53.05379625000205,53611.20532416 2022-10-23,04:24:23.000,296,11013302,12685,0,1666499062,13153.837884799992,53.07494364000013,53611.254234 2022-10-23,04:24:24.000,296,11013308,12565,0,1666499063,13153.810939559997,53.096091029998206,53611.212311279996 2022-10-23,04:24:25.000,296,11013290,12565,0,1666499064,13153.817675869992,53.11723842000356,53611.24025976001 2022-10-23,04:24:26.000,296,11013306,12605,0,1666499065,13153.703158600001,53.18068058999779,53611.33109232 2022-10-23,04:24:27.000,296,11013308,12645,0,1666499066,13153.669477049996,53.17363145999843,53611.26122112001 2022-10-23,04:24:28.000,296,11013351,12765,0,1666499067,13153.682949670001,53.23002450000058,53611.29615672 2022-10-23,04:24:29.000,296,11013283,12725,0,1666499068,13153.723367530001,53.21592624000186,53611.34506656 2022-10-23,04:24:30.000,296,11013325,12885,0,1666499069,13153.689685979996,53.201827980003145,53611.40096352 2022-10-23,04:24:31.000,296,11013331,12565,0,1666499070,13153.62232288,53.30051580000145,53611.414937760004 2022-10-23,04:24:32.000,296,11013265,12605,0,1666499071,13153.608850259996,53.25822101999802,53611.366027920005 2022-10-23,04:24:33.000,296,11013328,12805,0,1666499072,13153.528014539996,53.28641754000273,53611.35904080001 2022-10-23,04:24:34.000,296,11013271,12485,0,1666499073,13153.507805609996,53.335761449998245,53611.37301504 2022-10-23,04:24:35.000,296,11013297,12725,0,1666499074,13153.507805609996,53.41330187999847,53611.414937760004 2022-10-23,04:24:36.000,296,11013305,12605,0,1666499075,13153.5010693,53.378056230001675,53611.3939764 2022-10-23,04:24:37.000,296,11013346,12445,0,1666499076,13153.467387749995,53.427400140004465,53611.37301504 2022-10-23,04:24:38.000,296,11013310,12365,0,1666499077,13153.44044251,53.4908423099987,53611.414937760004 2022-10-23,04:24:39.000,296,11013289,12485,0,1666499078,13153.47412405999,53.51198970000405,53611.484808960005 2022-10-23,04:24:40.000,296,11013341,12565,0,1666499079,13153.406760959995,53.53313709000213,53611.42891200001 2022-10-23,04:24:41.000,296,11013308,12765,0,1666499080,13153.37981572,53.54723535000085,53611.42192488 2022-10-23,04:24:42.000,296,11013283,12885,0,1666499081,13153.346134169995,53.54018622000149,53611.40795064001 2022-10-23,04:24:43.000,296,11013305,12605,0,1666499082,13153.29224368999,53.568382739998924,53611.38698928001 2022-10-23,04:24:44.000,296,11013305,12565,0,1666499083,13153.265298449995,53.64592316999915,53611.40795064001 2022-10-23,04:24:45.000,296,11013317,12645,0,1666499084,13153.31918893,53.63887403999979,53611.49179608 2022-10-23,04:24:46.000,296,11013313,12725,0,1666499085,13153.265298449995,53.66002142999787,53611.52673168001 2022-10-23,04:24:47.000,296,11013308,12885,0,1666499086,13153.224880589994,53.68116882000322,53611.533718800005 2022-10-23,04:24:48.000,296,11013307,12885,0,1666499087,13153.19119903999,53.7023162100013,53611.42891200001 2022-10-23,04:24:49.000,296,11013318,12765,0,1666499088,13153.184462729994,53.737561859998095,53611.484808960005 2022-10-23,04:24:50.000,296,11013295,12565,0,1666499089,13153.144044869994,53.793954900000244,53611.52673168001 2022-10-23,04:24:51.000,296,11013299,12765,0,1666499090,13153.13057224999,53.737561859998095,53611.56166728 2022-10-23,04:24:52.000,296,11013293,12685,0,1666499091,13153.096890699999,53.737561859998095,53611.45686048001 2022-10-23,04:24:53.000,296,11013324,12805,0,1666499092,13153.096890699999,53.829200550004316,53611.50577032001 2022-10-23,04:24:54.000,296,11013302,12605,0,1666499093,13153.15078117999,53.85739707000175,53611.484808960005 2022-10-23,04:24:55.000,296,11013314,12525,0,1666499094,13153.164253799994,53.843298810003034,53611.533718800005 2022-10-23,04:24:56.000,296,11013307,12565,0,1666499095,13153.103627009994,53.88559358999919,53611.50577032001 2022-10-23,04:24:57.000,296,11013308,12565,0,1666499096,13153.043000219994,53.9137901100039,53611.54070592 2022-10-23,04:24:58.000,296,11013319,12645,0,1666499097,13153.049736529989,53.93493750000198,53611.47083472 2022-10-23,04:24:59.000,296,11013339,12445,0,1666499098,13153.063209149994,53.95608489000006,53611.51974456 2022-10-23,04:25:00.000,296,11013318,12685,0,1666499099,13153.056472839999,54.03362532000028,53611.51974456 2022-10-23,04:25:01.000,296,11013321,12685,0,1666499100,13153.009318669989,53.98428141000477,53611.51974456 2022-10-23,04:25:02.000,296,11013269,12445,0,1666499101,13153.009318669989,54.019527060001565,53611.4987832 2022-10-23,04:25:03.000,296,11013296,12485,0,1666499102,13153.056472839999,54.04067444999964,53611.5686544 2022-10-23,04:25:04.000,296,11013270,12605,0,1666499103,13152.948691879988,54.04067444999964,53611.47083472 2022-10-23,04:25:05.000,296,11013320,12645,0,1666499104,13152.982373429993,54.06182183999772,53611.51275744 2022-10-23,04:25:06.000,296,11013307,12645,0,1666499105,13152.935219259998,54.11116575000051,53611.463847600004 2022-10-23,04:25:07.000,296,11013347,12445,0,1666499106,13152.989109739989,54.05477270999836,53611.51275744 2022-10-23,04:25:08.000,296,11013269,12685,0,1666499107,13153.022791289994,54.12526400999923,53611.52673168001 2022-10-23,04:25:09.000,296,11013282,12405,0,1666499108,13152.982373429993,54.195755310000095,53611.56166728 2022-10-23,04:25:10.000,296,11013355,12765,0,1666499109,13153.009318669989,54.17460792000202,53611.61057712 2022-10-23,04:25:11.000,296,11013356,12525,0,1666499110,13152.989109739989,54.16755879000266,53611.603590000006 2022-10-23,04:25:12.000,296,11013271,12925,0,1666499111,13152.915010329998,54.22395183000481,53611.51275744 2022-10-23,04:25:13.000,296,11013296,12645,0,1666499112,13152.935219259998,54.252148350002244,53611.56166728 2022-10-23,04:25:14.000,296,11013301,12725,0,1666499113,13152.955428189998,54.27329574000032,53611.55468016001 2022-10-23,04:25:15.000,296,11013315,12565,0,1666499114,13152.962164499993,54.26624661000096,53611.5686544 2022-10-23,04:25:16.000,296,11013321,12805,0,1666499115,13152.867856159988,54.28739399999904,53611.484808960005 2022-10-23,04:25:17.000,296,11013307,12445,0,1666499116,13152.915010329998,54.31559052000375,53611.51275744 2022-10-23,04:25:18.000,296,11013274,12725,0,1666499117,13152.995846049998,54.30854139000439,53611.61057712 2022-10-23,04:25:19.000,296,11013336,12685,0,1666499118,13152.955428189998,54.33673791000183,53611.54070592 2022-10-23,04:25:20.000,296,11013286,12565,0,1666499119,13152.921746639993,54.35788529999991,53611.54769304 2022-10-23,04:25:21.000,296,11013317,12685,0,1666499120,13152.888065089988,54.371983559998625,53611.54769304 2022-10-23,04:25:22.000,296,11013261,12365,0,1666499121,13152.881328779993,54.40018008000334,53611.484808960005 2022-10-23,04:25:23.000,296,11013291,12725,0,1666499122,13152.854383539998,54.4072292100027,53611.52673168001 2022-10-23,04:25:24.000,296,11013305,12605,0,1666499123,13152.847647230003,54.435425730000134,53611.4987832 2022-10-23,04:25:25.000,296,11013318,12645,0,1666499124,13152.901537709993,54.428376600000774,53611.61057712 2022-10-23,04:25:26.000,296,11013327,12645,0,1666499125,13152.941955569993,54.39313095000398,53611.51275744 2022-10-23,04:25:27.000,296,11013316,12805,0,1666499126,13152.968900809989,54.4072292100027,53611.56166728 2022-10-23,04:25:28.000,296,11013310,12725,0,1666499127,13152.968900809989,54.463622250004846,53611.51974456 2022-10-23,04:25:29.000,296,11013316,12365,0,1666499128,13152.881328779993,54.428376600000774,53611.484808960005 2022-10-23,04:25:30.000,296,11013313,12445,0,1666499129,13152.908274019988,54.49181877000228,53611.484808960005 2022-10-23,04:25:31.000,296,11013268,12565,0,1666499130,13152.948691879988,54.45657311999821,53611.49179608 2022-10-23,04:25:32.000,296,11013294,12805,0,1666499131,13152.915010329998,54.53411354999844,53611.51275744 2022-10-23,04:25:33.000,296,11013317,12645,0,1666499132,13152.975637119998,54.51296616000036,53611.533718800005 2022-10-23,04:25:34.000,296,11013309,12725,0,1666499133,13153.076681769999,54.56231007000315,53611.51275744 2022-10-23,04:25:35.000,296,11013329,12765,0,1666499134,13153.096890699999,54.49886790000164,53611.52673168001 2022-10-23,04:25:36.000,296,11013279,12605,0,1666499135,13153.11036331999,54.56935920000251,53611.5686544 2022-10-23,04:25:37.000,296,11013290,12605,0,1666499136,13153.096890699999,54.59050659000059,53611.50577032001 2022-10-23,04:25:38.000,296,11013296,12685,0,1666499137,13153.123835939994,54.604604849999305,53611.50577032001 2022-10-23,04:25:39.000,296,11013294,12685,0,1666499138,13153.177726419999,54.59050659000059,53611.54769304 2022-10-23,04:25:40.000,296,11013319,12405,0,1666499139,13153.19119903999,54.61870310999802,53611.57564152001 2022-10-23,04:25:41.000,296,11013311,12485,0,1666499140,13153.224880589994,54.55526094000379,53611.58961576 2022-10-23,04:25:42.000,296,11013301,12725,0,1666499141,13153.25856214,54.604604849999305,53611.58961576 2022-10-23,04:25:43.000,296,11013340,12725,0,1666499142,13153.325925239995,54.59050659000059,53611.631538480004 2022-10-23,04:25:44.000,296,11013322,12605,0,1666499143,13153.29224368999,54.611653979998664,53611.61756424 2022-10-23,04:25:45.000,296,11013318,12645,0,1666499144,13153.27203475999,54.63280137000402,53611.5686544 2022-10-23,04:25:46.000,296,11013296,12605,0,1666499145,13153.27203475999,54.611653979998664,53611.61057712 2022-10-23,04:25:47.000,296,11013326,12565,0,1666499146,13153.27203475999,54.56935920000251,53611.59660288001 2022-10-23,04:25:48.000,296,11013321,12605,0,1666499147,13153.325925239995,54.66804702000081,53611.62455136001 2022-10-23,04:25:49.000,296,11013294,12445,0,1666499148,13153.31918893,54.646899630002736,53611.66647408 2022-10-23,04:25:50.000,296,11013332,12605,0,1666499149,13153.366343099995,54.57640833000187,53611.6385256 2022-10-23,04:25:51.000,296,11013287,12645,0,1666499150,13153.406760959995,54.597555719999946,53611.65948696 2022-10-23,04:25:52.000,296,11013351,12605,0,1666499151,13153.35960679,54.646899630002736,53611.57564152001 2022-10-23,04:25:53.000,296,11013315,12965,0,1666499152,13153.366343099995,54.660997890001454,53611.61057712 2022-10-23,04:25:54.000,296,11013329,12445,0,1666499153,13153.39328833999,54.63280137000402,53611.68044832 2022-10-23,04:25:55.000,296,11013317,12725,0,1666499154,13153.35960679,54.63280137000402,53611.652499840005 2022-10-23,04:25:56.000,296,11013345,12685,0,1666499155,13153.305716309995,54.67509615000017,53611.66647408 2022-10-23,04:25:57.000,296,11013338,12645,0,1666499156,13153.33266154999,54.703292670004885,53611.65948696 2022-10-23,04:25:58.000,296,11013276,12725,0,1666499157,13153.35287047999,54.68919440999889,53611.72237104001 2022-10-23,04:25:59.000,296,11013329,12965,0,1666499158,13153.42023358,54.653948760002095,53611.73634528 2022-10-23,04:26:00.000,296,11013317,12685,0,1666499159,13153.386552029995,54.72444006000296,53611.750319520004 2022-10-23,04:26:01.000,296,11013316,12645,0,1666499160,13153.35287047999,54.773783969998476,53611.701409680005 2022-10-23,04:26:02.000,296,11013305,12765,0,1666499161,13153.37981572,54.74558745000104,53611.69442256001 2022-10-23,04:26:03.000,296,11013316,12525,0,1666499162,13153.42023358,54.7173909300036,53611.73634528 2022-10-23,04:26:04.000,296,11013297,12685,0,1666499163,13153.426969889995,54.7526365800004,53611.778268 2022-10-23,04:26:05.000,296,11013334,12725,0,1666499164,13153.366343099995,54.74558745000104,53611.66647408 2022-10-23,04:26:06.000,296,11013329,12685,0,1666499165,13153.43370619999,54.73148919000232,53611.71538392 2022-10-23,04:26:07.000,296,11013345,12845,0,1666499166,13153.5010693,54.74558745000104,53611.80621648 2022-10-23,04:26:08.000,296,11013314,12525,0,1666499167,13153.51454191999,54.780833099997835,53611.8481392 2022-10-23,04:26:09.000,296,11013304,12605,0,1666499168,13153.507805609996,54.773783969998476,53611.799229360004 2022-10-23,04:26:10.000,296,11013365,12645,0,1666499169,13153.507805609996,54.80198049000319,53611.83416496 2022-10-23,04:26:11.000,296,11013230,12485,0,1666499170,13153.507805609996,54.8513243999987,53611.79224224001 2022-10-23,04:26:12.000,296,11013309,12605,0,1666499171,13153.46065144,54.886570050002774,53611.71538392 2022-10-23,04:26:13.000,296,11013316,12605,0,1666499172,13153.528014539996,54.85837352999806,53611.87608768 2022-10-23,04:26:14.000,296,11013326,12565,0,1666499173,13153.608850259996,54.8654226600047,53611.89704904 2022-10-23,04:26:15.000,296,11013303,12685,0,1666499174,13153.642531810001,54.886570050002774,53611.8830748 2022-10-23,04:26:16.000,296,11013354,12365,0,1666499175,13153.635795499991,54.886570050002774,53611.93198464001 2022-10-23,04:26:17.000,296,11013317,12645,0,1666499176,13153.595377639991,54.886570050002774,53611.85512632 2022-10-23,04:26:18.000,296,11013302,12605,0,1666499177,13153.62232288,54.90066831000149,53611.90403616 2022-10-23,04:26:19.000,296,11013282,12685,0,1666499178,13153.676213359991,54.886570050002774,53611.89704904 2022-10-23,04:26:20.000,296,11013279,12645,0,1666499179,13153.716631219992,54.91476657000021,53611.952946 2022-10-23,04:26:21.000,296,11013303,12605,0,1666499180,13153.676213359991,54.93591395999829,53611.90403616 2022-10-23,04:26:22.000,296,11013313,12565,0,1666499181,13153.743576460001,54.872471790004056,53611.92499752 2022-10-23,04:26:23.000,296,11013335,12565,0,1666499182,13153.770521699997,54.879520920003415,53611.97390736 2022-10-23,04:26:24.000,296,11013344,12765,0,1666499183,13153.757049079992,54.93591395999829,53611.94595888 2022-10-23,04:26:25.000,296,11013324,12565,0,1666499184,13153.783994320002,54.91476657000021,53611.966920240004 2022-10-23,04:26:26.000,296,11013292,12445,0,1666499185,13153.743576460001,54.94296308999765,53611.94595888 2022-10-23,04:26:27.000,296,11013312,12725,0,1666499186,13153.743576460001,54.91476657000021,53611.918010400004 2022-10-23,04:26:28.000,296,11013317,12645,0,1666499187,13153.676213359991,54.964110480003,53611.8830748 2022-10-23,04:26:29.000,296,11013306,12805,0,1666499188,13153.716631219992,54.95001222000428,53611.91102328001 2022-10-23,04:26:30.000,296,11013289,12445,0,1666499189,13153.844621110002,54.95001222000428,53612.085701280004 2022-10-23,04:26:31.000,296,11013355,12685,0,1666499190,13153.851357419997,54.97820874000172,53612.04377856 2022-10-23,04:26:32.000,296,11013347,12805,0,1666499191,13153.804203250002,54.95001222000428,53611.95993312001 2022-10-23,04:26:33.000,296,11013329,12645,0,1666499192,13153.837884799992,54.92181569999957,53612.07871416001 2022-10-23,04:26:34.000,296,11013333,12605,0,1666499193,13153.905247900002,54.999356129999796,53612.04377856 2022-10-23,04:26:35.000,296,11013312,12405,0,1666499194,13153.878302659992,54.92886482999893,53612.05775280001 2022-10-23,04:26:36.000,296,11013317,12605,0,1666499195,13153.810939559997,54.97820874000172,53612.01583008 2022-10-23,04:26:37.000,296,11013310,12445,0,1666499196,13153.885038970002,54.97820874000172,53612.05775280001 2022-10-23,04:26:38.000,296,11013287,12765,0,1666499197,13153.952402069997,54.964110480003,53612.14159824 2022-10-23,04:26:39.000,296,11013303,12605,0,1666499198,13153.986083620002,54.964110480003,53612.11364976 2022-10-23,04:26:40.000,296,11013279,12605,0,1666499199,13153.911984209997,54.99230700000044,53612.155572480006 2022-10-23,04:26:41.000,296,11013308,12765,0,1666499200,13153.945665760002,54.97115961000236,53612.14159824 2022-10-23,04:26:42.000,296,11013290,12605,0,1666499201,13153.959138379993,54.97820874000172,53612.07871416001 2022-10-23,04:26:43.000,296,11013286,12965,0,1666499202,13154.026501480002,55.020503519997874,53612.155572480006 2022-10-23,04:26:44.000,296,11013346,12605,0,1666499203,13154.019765169993,55.03460178000387,53612.23941792 2022-10-23,04:26:45.000,296,11013309,12485,0,1666499204,13154.066919340003,54.97115961000236,53612.253392160004 2022-10-23,04:26:46.000,296,11013304,12645,0,1666499205,13154.053446719998,55.020503519997874,53612.23941792 2022-10-23,04:26:47.000,296,11013292,12645,0,1666499206,13154.013028859998,55.013454389998515,53612.1625596 2022-10-23,04:26:48.000,296,11013350,12805,0,1666499207,13154.100600889993,54.999356129999796,53612.24640504001 2022-10-23,04:26:49.000,296,11013313,12965,0,1666499208,13154.087128269988,54.964110480003,53612.204482320005 2022-10-23,04:26:50.000,296,11013310,12765,0,1666499209,13154.046710410003,55.03460178000387,53612.26736640001 2022-10-23,04:26:51.000,296,11013275,12725,0,1666499210,13154.093864579998,54.999356129999796,53612.23941792 2022-10-23,04:26:52.000,296,11013310,12605,0,1666499211,13154.046710410003,55.013454389998515,53612.1625596 2022-10-23,04:26:53.000,296,11013327,12405,0,1666499212,13154.060183029993,55.02755265000451,53612.21845656 2022-10-23,04:26:54.000,296,11013344,12685,0,1666499213,13154.147755059988,55.013454389998515,53612.33025048 2022-10-23,04:26:55.000,296,11013316,12645,0,1666499214,13154.201645539993,55.006405259999156,53612.3372376 2022-10-23,04:26:56.000,296,11013350,12765,0,1666499215,13154.167963989988,55.02755265000451,53612.28832776 2022-10-23,04:26:57.000,296,11013295,12885,0,1666499216,13154.154491369998,55.04165091000323,53612.28832776 2022-10-23,04:26:58.000,296,11013328,12685,0,1666499217,13154.141018749993,54.999356129999796,53612.28134064 2022-10-23,04:26:59.000,296,11013310,12605,0,1666499218,13154.242063399994,55.02755265000451,53612.29531488001 2022-10-23,04:27:00.000,296,11013320,12805,0,1666499219,13154.309426499989,55.09099481999874,53612.34422472001 2022-10-23,04:27:01.000,296,11013334,12485,0,1666499220,13154.302690189994,55.03460178000387,53612.36518608001 2022-10-23,04:27:02.000,296,11013312,12685,0,1666499221,13154.322899119994,54.999356129999796,53612.372173200005 2022-10-23,04:27:03.000,296,11013266,12765,0,1666499222,13154.34984435999,55.02755265000451,53612.3372376 2022-10-23,04:27:04.000,296,11013323,12565,0,1666499223,13154.39699853,55.062798300001305,53612.37916032 2022-10-23,04:27:05.000,296,11013292,12765,0,1666499224,13154.444152699994,54.99230700000044,53612.37916032 2022-10-23,04:27:06.000,296,11013314,12565,0,1666499225,13154.39699853,55.020503519997874,53612.34422472001 2022-10-23,04:27:07.000,296,11013290,12845,0,1666499226,13154.376789599999,54.999356129999796,53612.323263360006 2022-10-23,04:27:08.000,296,11013300,12725,0,1666499227,13154.49130686999,55.013454389998515,53612.3372376 2022-10-23,04:27:09.000,296,11013283,12645,0,1666499228,13154.53846104,55.04165091000323,53612.41409592001 2022-10-23,04:27:10.000,296,11013333,12565,0,1666499229,13154.57214258999,54.99230700000044,53612.421083040004 2022-10-23,04:27:11.000,296,11013303,12605,0,1666499230,13154.63276937999,54.964110480003,53612.42807016 2022-10-23,04:27:12.000,296,11013318,12445,0,1666499231,13154.55866997,55.006405259999156,53612.4071088 2022-10-23,04:27:13.000,296,11013299,12605,0,1666499232,13154.666450929995,55.04165091000323,53612.47698 2022-10-23,04:27:14.000,296,11013302,12485,0,1666499233,13154.69339616999,55.04165091000323,53612.490954240006 2022-10-23,04:27:15.000,296,11013347,12565,0,1666499234,13154.74055034,55.006405259999156,53612.53287696001 2022-10-23,04:27:16.000,296,11013318,12525,0,1666499235,13154.67318723999,55.03460178000387,53612.48396712001 2022-10-23,04:27:17.000,296,11013291,12525,0,1666499236,13154.76075927,55.013454389998515,53612.51191560001 2022-10-23,04:27:18.000,296,11013314,12565,0,1666499237,13154.848331299996,54.99230700000044,53612.56781256 2022-10-23,04:27:19.000,296,11013308,12605,0,1666499238,13154.861803920001,55.048700040002586,53612.58178680001 2022-10-23,04:27:20.000,296,11013317,12645,0,1666499239,13154.861803920001,55.020503519997874,53612.57479968 2022-10-23,04:27:21.000,296,11013310,12885,0,1666499240,13154.834858679991,55.04165091000323,53612.539864080005 2022-10-23,04:27:22.000,296,11013331,12925,0,1666499241,13154.82138606,55.062798300001305,53612.58178680001 2022-10-23,04:27:23.000,296,11013285,12685,0,1666499242,13154.861803920001,54.999356129999796,53612.59576104 2022-10-23,04:27:24.000,296,11013313,12685,0,1666499243,13154.908958089996,55.04165091000323,53612.62370952 2022-10-23,04:27:25.000,296,11013298,12805,0,1666499244,13154.922430710001,55.0980439499981,53612.67960648001 2022-10-23,04:27:26.000,296,11013334,12525,0,1666499245,13154.908958089996,55.04165091000323,53612.658645120006 2022-10-23,04:27:27.000,296,11013312,12565,0,1666499246,13154.922430710001,55.02755265000451,53612.65165800001 2022-10-23,04:27:28.000,296,11013317,12645,0,1666499247,13154.922430710001,55.062798300001305,53612.73550344 2022-10-23,04:27:29.000,296,11013320,12725,0,1666499248,13154.956112259992,55.062798300001305,53612.73550344 2022-10-23,04:27:30.000,296,11013328,12805,0,1666499249,13154.922430710001,55.02755265000451,53612.756464800004 2022-10-23,04:27:31.000,296,11013309,12685,0,1666499250,13154.962848570001,54.97820874000172,53612.74947768001 2022-10-23,04:27:32.000,296,11013297,12765,0,1666499251,13154.855067609991,55.02755265000451,53612.74249056 2022-10-23,04:27:33.000,296,11013291,12445,0,1666499252,13154.935903329992,55.020503519997874,53612.73550344 2022-10-23,04:27:34.000,296,11013271,12645,0,1666499253,13154.942639640001,55.013454389998515,53612.805374640004 2022-10-23,04:27:35.000,296,11013312,12685,0,1666499254,13154.929167019996,55.013454389998515,53612.74947768001 2022-10-23,04:27:36.000,296,11013336,12445,0,1666499255,13154.908958089996,54.89361918000213,53612.805374640004 2022-10-23,04:27:37.000,296,11013291,12685,0,1666499256,13154.807913439996,54.99230700000044,53612.7215292 2022-10-23,04:27:38.000,296,11013322,12765,0,1666499257,13154.787704509996,55.013454389998515,53612.78441328 2022-10-23,04:27:39.000,296,11013284,12445,0,1666499258,13154.7809682,54.91476657000021,53612.81934888001 2022-10-23,04:27:40.000,296,11013292,12565,0,1666499259,13154.73381402999,54.95706135000364,53612.90319432 2022-10-23,04:27:41.000,296,11013315,12765,0,1666499260,13154.774231889991,54.92886482999893,53612.875245840005 2022-10-23,04:27:42.000,296,11013308,12645,0,1666499261,13154.72034141,54.95001222000428,53612.93812992001 2022-10-23,04:27:43.000,296,11013341,12725,0,1666499262,13154.767495579996,54.95001222000428,53612.91018144 2022-10-23,04:27:44.000,296,11013335,12605,0,1666499263,13154.67318723999,54.90771744000085,53612.89620720001 2022-10-23,04:27:45.000,296,11013286,12525,0,1666499264,13154.666450929995,54.93591395999829,53612.875245840005 2022-10-23,04:27:46.000,296,11013286,12925,0,1666499265,13154.59235151999,54.94296308999765,53612.86825872001 2022-10-23,04:27:47.000,296,11013315,12765,0,1666499266,13154.55866997,54.93591395999829,53612.93812992001 2022-10-23,04:27:48.000,296,11013325,12685,0,1666499267,13154.55866997,54.95706135000364,53612.9311428 2022-10-23,04:27:49.000,296,11013285,12725,0,1666499268,13154.61929676,54.95706135000364,53613.03594960001 2022-10-23,04:27:50.000,296,11013347,12765,0,1666499269,13154.61929676,54.95001222000428,53613.001014 2022-10-23,04:27:51.000,296,11013315,12525,0,1666499270,13154.55193365999,54.97820874000172,53613.00800112 2022-10-23,04:27:52.000,296,11013349,12525,0,1666499271,13154.51151579999,54.93591395999829,53612.98703976001 2022-10-23,04:27:53.000,296,11013329,12765,0,1666499272,13154.51151579999,55.04165091000323,53612.95909128 2022-10-23,04:27:54.000,296,11013335,12645,0,1666499273,13154.524988419995,55.04165091000323,53613.04992384 2022-10-23,04:27:55.000,296,11013306,12645,0,1666499274,13154.49804318,55.020503519997874,53612.994026880006 2022-10-23,04:27:56.000,296,11013299,12445,0,1666499275,13154.444152699994,55.062798300001305,53613.00800112 2022-10-23,04:27:57.000,296,11013348,12565,0,1666499276,13154.47783425,55.04165091000323,53613.001014 2022-10-23,04:27:58.000,296,11013312,12565,0,1666499277,13154.45762532,55.069847430000664,53613.042936720005 2022-10-23,04:27:59.000,296,11013294,12805,0,1666499278,13154.464361629995,55.08394568999938,53613.091846560004 2022-10-23,04:28:00.000,296,11013346,12685,0,1666499279,13154.43068007999,55.048700040002586,53613.09883368 2022-10-23,04:28:01.000,296,11013312,12725,0,1666499280,13154.39699853,55.062798300001305,53613.11979504 2022-10-23,04:28:02.000,296,11013313,12445,0,1666499281,13154.37005328999,55.08394568999938,53613.02896248 2022-10-23,04:28:03.000,296,11013312,12605,0,1666499282,13154.336371739999,55.12624047000281,53613.06389808001 2022-10-23,04:28:04.000,296,11013330,12805,0,1666499283,13154.336371739999,55.12624047000281,53613.12678216 2022-10-23,04:28:05.000,296,11013301,12725,0,1666499284,13154.34984435999,55.0980439499981,53613.23158896001 2022-10-23,04:28:06.000,296,11013289,12605,0,1666499285,13154.282481259994,55.105093080004735,53613.18966624 2022-10-23,04:28:07.000,296,11013319,12605,0,1666499286,13154.201645539993,55.16148611999961,53613.13376928001 2022-10-23,04:28:08.000,296,11013306,12525,0,1666499287,13154.167963989988,55.09099481999874,53613.112807920006 2022-10-23,04:28:09.000,296,11013301,12965,0,1666499288,13154.141018749993,55.14738786000089,53613.19665336 2022-10-23,04:28:10.000,296,11013301,12685,0,1666499289,13154.188172919989,55.16148611999961,53613.161717760006 2022-10-23,04:28:11.000,296,11013315,12685,0,1666499290,13154.174700299998,55.112142210004095,53613.23158896001 2022-10-23,04:28:12.000,296,11013301,12525,0,1666499291,13154.080391959993,55.12624047000281,53613.19665336 2022-10-23,04:28:13.000,296,11013270,12565,0,1666499292,13154.046710410003,55.09099481999874,53613.259537440004 2022-10-23,04:28:14.000,296,11013318,12725,0,1666499293,13154.107337199988,55.055749170001945,53613.30146016001 2022-10-23,04:28:15.000,296,11013340,12605,0,1666499294,13154.053446719998,55.069847430000664,53613.27351168001 2022-10-23,04:28:16.000,296,11013348,12685,0,1666499295,13153.992819929997,55.055749170001945,53613.26652456 2022-10-23,04:28:17.000,296,11013352,12605,0,1666499296,13153.891775279997,55.04165091000323,53613.18267912001 2022-10-23,04:28:18.000,296,11013345,12645,0,1666499297,13153.858093729992,55.013454389998515,53613.2455632 2022-10-23,04:28:19.000,296,11013280,12445,0,1666499298,13153.851357419997,55.02755265000451,53613.23857608 2022-10-23,04:28:20.000,296,11013312,12605,0,1666499299,13153.831148489997,55.006405259999156,53613.280498800006 2022-10-23,04:28:21.000,296,11013272,12885,0,1666499300,13153.770521699997,55.020503519997874,53613.19665336 2022-10-23,04:28:22.000,296,11013323,12605,0,1666499301,13153.716631219992,55.04165091000323,53613.19665336 2022-10-23,04:28:23.000,296,11013307,12685,0,1666499302,13153.783994320002,55.069847430000664,53613.259537440004 2022-10-23,04:28:24.000,296,11013362,12645,0,1666499303,13153.743576460001,55.013454389998515,53613.20364048001 2022-10-23,04:28:25.000,296,11013300,12645,0,1666499304,13153.662740740001,55.062798300001305,53613.2455632 2022-10-23,04:28:26.000,296,11013319,12805,0,1666499305,13153.608850259996,55.08394568999938,53613.161717760006 2022-10-23,04:28:27.000,296,11013325,12445,0,1666499306,13153.588641329996,55.048700040002586,53613.175692 2022-10-23,04:28:28.000,296,11013313,12645,0,1666499307,13153.575168709991,55.07689656000002,53613.23857608 2022-10-23,04:28:29.000,296,11013325,12645,0,1666499308,13153.53475084999,55.062798300001305,53613.2455632 2022-10-23,04:28:30.000,296,11013319,12445,0,1666499309,13153.55495977999,55.03460178000387,53613.25255032001 2022-10-23,04:28:31.000,296,11013326,12605,0,1666499310,13153.47412405999,55.08394568999938,53613.2455632 2022-10-23,04:28:32.000,296,11013301,12485,0,1666499311,13153.41349726999,55.069847430000664,53613.140756400004 2022-10-23,04:28:33.000,296,11013258,12765,0,1666499312,13153.39328833999,55.062798300001305,53613.13376928001 2022-10-23,04:28:34.000,296,11013309,12725,0,1666499313,13153.35287047999,55.105093080004735,53613.14774352 2022-10-23,04:28:35.000,296,11013300,13125,0,1666499314,13153.31245261999,55.0980439499981,53613.15473064001 2022-10-23,04:28:36.000,296,11013284,12685,0,1666499315,13153.265298449995,55.105093080004735,53613.14774352 2022-10-23,04:28:37.000,296,11013275,12725,0,1666499316,13153.21140796999,55.02755265000451,53613.18267912001 2022-10-23,04:28:38.000,296,11013320,12645,0,1666499317,13153.17099010999,55.0980439499981,53613.175692 2022-10-23,04:28:39.000,296,11013333,12765,0,1666499318,13153.137308559999,55.069847430000664,53613.210627600005 2022-10-23,04:28:40.000,296,11013306,12805,0,1666499319,13153.063209149994,54.95706135000364,53613.140756400004 2022-10-23,04:28:41.000,296,11013327,12725,0,1666499320,13152.962164499993,54.98525787000108,53613.08485944001 2022-10-23,04:28:42.000,296,11013303,12805,0,1666499321,13152.894801399998,54.98525787000108,53613.07787232 2022-10-23,04:28:43.000,296,11013284,12725,0,1666499322,13152.807229370002,55.02755265000451,53613.06389808001 2022-10-23,04:28:44.000,296,11013301,12605,0,1666499323,13152.726393650002,54.97820874000172,53613.00800112 2022-10-23,04:28:45.000,296,11013304,12565,0,1666499324,13152.746602580002,54.91476657000021,53613.11979504 2022-10-23,04:28:46.000,296,11013321,12965,0,1666499325,13152.652294239997,54.94296308999765,53613.042936720005 2022-10-23,04:28:47.000,296,11013346,12605,0,1666499326,13152.584931140002,54.97820874000172,53613.02896248 2022-10-23,04:28:48.000,296,11013302,12645,0,1666499327,13152.571458519997,54.95001222000428,53613.001014 2022-10-23,04:28:49.000,296,11013320,12645,0,1666499328,13152.531040659997,54.92886482999893,53612.973065520004 2022-10-23,04:28:50.000,296,11013304,12805,0,1666499329,13152.483886490001,54.95001222000428,53612.98703976001 2022-10-23,04:28:51.000,296,11013294,12645,0,1666499330,13152.409787079996,54.92181569999957,53612.9311428 2022-10-23,04:28:52.000,296,11013324,12845,0,1666499331,13152.40305077,54.90066831000149,53612.875245840005 2022-10-23,04:28:53.000,296,11013289,12525,0,1666499332,13152.396314459991,54.90771744000085,53612.91018144 2022-10-23,04:28:54.000,296,11013331,12485,0,1666499333,13152.36263291,54.95706135000364,53612.91018144 2022-10-23,04:28:55.000,296,11013321,12685,0,1666499334,13152.355896599991,54.90771744000085,53612.89620720001 2022-10-23,04:28:56.000,296,11013319,12525,0,1666499335,13152.29526980999,54.90771744000085,53612.875245840005 2022-10-23,04:28:57.000,296,11013344,12565,0,1666499336,13152.227906709995,54.90066831000149,53612.83332312 2022-10-23,04:28:58.000,296,11013327,12645,0,1666499337,13152.18075254,54.91476657000021,53612.74249056 2022-10-23,04:28:59.000,296,11013329,12845,0,1666499338,13152.147070989995,54.886570050002774,53612.756464800004 2022-10-23,04:29:00.000,296,11013330,12525,0,1666499339,13152.15380729999,54.89361918000213,53612.7914004 2022-10-23,04:29:01.000,296,11013306,12525,0,1666499340,13152.106653129995,54.872471790004056,53612.78441328 2022-10-23,04:29:02.000,296,11013314,12645,0,1666499341,13152.12012575,54.89361918000213,53612.7914004 2022-10-23,04:29:03.000,296,11013293,12685,0,1666499342,13152.09318050999,54.823127880001266,53612.84729736001 2022-10-23,04:29:04.000,296,11013347,12365,0,1666499343,13152.066235269995,54.84427526999934,53612.7914004 2022-10-23,04:29:05.000,296,11013291,12565,0,1666499344,13152.025817409994,54.85837352999806,53612.73550344 2022-10-23,04:29:06.000,296,11013301,12565,0,1666499345,13151.97192692999,54.872471790004056,53612.66563224 2022-10-23,04:29:07.000,296,11013302,12445,0,1666499346,13151.944981689994,54.84427526999934,53612.66563224 2022-10-23,04:29:08.000,296,11013361,12765,0,1666499347,13151.99213585999,54.85837352999806,53612.6865936 2022-10-23,04:29:09.000,296,11013273,12925,0,1666499348,13151.904563829994,54.830177010000625,53612.609735280006 2022-10-23,04:29:10.000,296,11013278,12605,0,1666499349,13151.918036449999,54.80902962000255,53612.637683760004 2022-10-23,04:29:11.000,296,11013363,12605,0,1666499350,13151.985399549994,54.80902962000255,53612.6865936 2022-10-23,04:29:12.000,296,11013307,12605,0,1666499351,13151.897827519999,54.837226139999984,53612.6167224 2022-10-23,04:29:13.000,296,11013295,12605,0,1666499352,13151.884354899994,54.823127880001266,53612.71454208 2022-10-23,04:29:14.000,296,11013301,12685,0,1666499353,13151.884354899994,54.837226139999984,53612.658645120006 2022-10-23,04:29:15.000,296,11013329,12605,0,1666499354,13151.924772759994,54.78788223000447,53612.6865936 2022-10-23,04:29:16.000,296,11013318,12645,0,1666499355,13151.870882279989,54.8513243999987,53612.609735280006 2022-10-23,04:29:17.000,296,11013296,12685,0,1666499356,13151.877618589999,54.78788223000447,53612.609735280006 2022-10-23,04:29:18.000,296,11013333,12645,0,1666499357,13151.904563829994,54.823127880001266,53612.67960648001 2022-10-23,04:29:19.000,296,11013337,12765,0,1666499358,13151.91130013999,54.80198049000319,53612.62370952 2022-10-23,04:29:20.000,296,11013312,12605,0,1666499359,13151.89109120999,54.80198049000319,53612.609735280006 2022-10-23,04:29:21.000,296,11013323,12765,0,1666499360,13151.904563829994,54.80198049000319,53612.588773920004 2022-10-23,04:29:22.000,296,11013334,12685,0,1666499361,13151.897827519999,54.80198049000319,53612.62370952 2022-10-23,04:29:23.000,296,11013294,12765,0,1666499362,13151.864145969994,54.80198049000319,53612.59576104 2022-10-23,04:29:24.000,296,11013318,12605,0,1666499363,13151.864145969994,54.80198049000319,53612.6167224 2022-10-23,04:29:25.000,296,11013295,12445,0,1666499364,13151.97192692999,54.780833099997835,53612.637683760004 2022-10-23,04:29:26.000,296,11013362,12805,0,1666499365,13151.965190619994,54.80902962000255,53612.67261936 2022-10-23,04:29:27.000,296,11013319,12605,0,1666499366,13152.0190811,54.80198049000319,53612.7215292 2022-10-23,04:29:28.000,296,11013294,12605,0,1666499367,13151.924772759994,54.85837352999806,53612.64467088 2022-10-23,04:29:29.000,296,11013340,12565,0,1666499368,13151.95171799999,54.837226139999984,53612.67261936 2022-10-23,04:29:30.000,296,11013311,12605,0,1666499369,13151.97192692999,54.8513243999987,53612.69358072 2022-10-23,04:29:31.000,296,11013304,12765,0,1666499370,13152.005608479994,54.79493136000383,53612.707554960005 2022-10-23,04:29:32.000,296,11013324,12645,0,1666499371,13151.897827519999,54.8513243999987,53612.637683760004 2022-10-23,04:29:33.000,296,11013281,12605,0,1666499372,13151.965190619994,54.837226139999984,53612.7215292 2022-10-23,04:29:34.000,296,11013296,12645,0,1666499373,13151.944981689994,54.89361918000213,53612.79838752001 2022-10-23,04:29:35.000,296,11013320,12525,0,1666499374,13151.965190619994,54.8654226600047,53612.7914004 2022-10-23,04:29:36.000,296,11013281,12765,0,1666499375,13151.884354899994,54.879520920003415,53612.74947768001 2022-10-23,04:29:37.000,296,11013332,12605,0,1666499376,13151.850673349989,54.879520920003415,53612.69358072 2022-10-23,04:29:38.000,296,11013335,12605,0,1666499377,13151.796782869998,54.90066831000149,53612.70056784001 2022-10-23,04:29:39.000,296,11013285,12845,0,1666499378,13151.850673349989,54.886570050002774,53612.77043904001 2022-10-23,04:29:40.000,296,11013296,12765,0,1666499379,13151.790046559989,54.90771744000085,53612.777426160006 2022-10-23,04:29:41.000,296,11013301,12965,0,1666499380,13151.769837629989,54.872471790004056,53612.756464800004 2022-10-23,04:29:42.000,296,11013289,12685,0,1666499381,13151.722683459993,54.92886482999893,53612.7914004 2022-10-23,04:29:43.000,296,11013273,12645,0,1666499382,13151.749628699989,54.91476657000021,53612.8612716 2022-10-23,04:29:44.000,296,11013340,12645,0,1666499383,13151.689001909988,54.91476657000021,53612.83332312 2022-10-23,04:29:45.000,296,11013295,12765,0,1666499384,13151.675529289998,54.93591395999829,53612.83332312 2022-10-23,04:29:46.000,296,11013317,12725,0,1666499385,13151.581220949993,54.97820874000172,53612.74947768001 2022-10-23,04:29:47.000,296,11013339,12565,0,1666499386,13151.554275709997,54.97820874000172,53612.756464800004 2022-10-23,04:29:48.000,296,11013293,12965,0,1666499387,13151.594693569998,54.93591395999829,53612.84031024 2022-10-23,04:29:49.000,296,11013336,12605,0,1666499388,13151.608166190003,54.97115961000236,53612.8612716 2022-10-23,04:29:50.000,296,11013304,12525,0,1666499389,13151.635111429998,54.99230700000044,53612.84729736001 2022-10-23,04:29:51.000,296,11013337,12845,0,1666499390,13151.581220949993,54.93591395999829,53612.84031024 2022-10-23,04:29:52.000,296,11013338,12725,0,1666499391,13151.480176299992,54.97820874000172,53612.81236176 2022-10-23,04:29:53.000,296,11013351,12605,0,1666499392,13151.493648919997,54.97820874000172,53612.79838752001 2022-10-23,04:29:54.000,296,11013313,12845,0,1666499393,13151.520594159992,55.020503519997874,53612.88223296 2022-10-23,04:29:55.000,296,11013311,12805,0,1666499394,13151.453231059997,55.006405259999156,53612.90319432 2022-10-23,04:29:56.000,296,11013311,12565,0,1666499395,13151.372395339997,55.013454389998515,53612.84031024 2022-10-23,04:29:57.000,296,11013300,12605,0,1666499396,13151.399340579992,55.03460178000387,53612.8612716 2022-10-23,04:29:58.000,296,11013270,12805,0,1666499397,13151.372395339997,55.08394568999938,53612.95909128 2022-10-23,04:29:59.000,296,11013345,12605,0,1666499398,13151.385867960002,55.07689656000002,53612.945117040006 2022-10-23,04:30:00.000,296,11013281,12485,0,1666499399,13151.325241170001,55.09099481999874,53613.00800112 2022-10-23,04:30:01.000,296,11013312,12565,0,1666499400,13151.244405450001,55.13328960000217,53612.91018144 2022-10-23,04:30:02.000,296,11013281,12605,0,1666499401,13151.264614380001,55.17558437999833,53612.95909128 2022-10-23,04:30:03.000,296,11013359,12605,0,1666499402,13151.291559619996,55.15443699000025,53612.95909128 2022-10-23,04:30:04.000,296,11013282,12565,0,1666499403,13151.284823310001,55.17558437999833,53613.00800112 2022-10-23,04:30:05.000,296,11013328,12565,0,1666499404,13151.264614380001,55.182633509997686,53613.02896248 2022-10-23,04:30:06.000,296,11013332,12645,0,1666499405,13151.197251279991,55.19673177000368,53612.994026880006 2022-10-23,04:30:07.000,296,11013319,12565,0,1666499406,13151.210723899996,55.20378090000304,53612.973065520004 2022-10-23,04:30:08.000,296,11013310,12645,0,1666499407,13151.20398759,55.22492829000112,53613.04992384 2022-10-23,04:30:09.000,296,11013318,12685,0,1666499408,13151.217460209991,55.246075679999194,53612.96607840001 2022-10-23,04:30:10.000,296,11013308,12445,0,1666499409,13151.1433608,55.27427220000391,53613.01498824001 2022-10-23,04:30:11.000,296,11013290,12685,0,1666499410,13151.12315187,55.246075679999194,53612.973065520004 2022-10-23,04:30:12.000,296,11013326,12965,0,1666499411,13151.089470319996,55.33066523999878,53613.02197536 2022-10-23,04:30:13.000,296,11013272,12645,0,1666499412,13151.09620662999,55.33066523999878,53613.00800112 2022-10-23,04:30:14.000,296,11013307,12445,0,1666499413,13151.150097109996,55.32361610999942,53613.112807920006 2022-10-23,04:30:15.000,296,11013305,12605,0,1666499414,13151.170306039996,55.33066523999878,53613.0708852 2022-10-23,04:30:16.000,296,11013341,12565,0,1666499415,13151.10294294,55.38000915000157,53613.112807920006 2022-10-23,04:30:17.000,296,11013325,12405,0,1666499416,13151.008634599995,55.45050045000244,53613.03594960001 2022-10-23,04:30:18.000,296,11013339,12645,0,1666499417,13150.99516197999,55.45050045000244,53613.03594960001 2022-10-23,04:30:19.000,296,11013372,12685,0,1666499418,13150.97495304999,55.422303929997724,53613.09883368 2022-10-23,04:30:20.000,296,11013361,12645,0,1666499419,13150.95474411999,55.464598710001155,53613.112807920006 2022-10-23,04:30:21.000,296,11013328,12565,0,1666499420,13150.92106257,55.48574609999923,53613.140756400004 2022-10-23,04:30:22.000,296,11013337,12605,0,1666499421,13150.92106257,55.49279522999859,53613.07787232 2022-10-23,04:30:23.000,296,11013358,12605,0,1666499422,13150.92106257,55.506893490004586,53613.175692 2022-10-23,04:30:24.000,296,11013311,12685,0,1666499423,13150.82001792,55.56328652999946,53613.18267912001 2022-10-23,04:30:25.000,296,11013310,12765,0,1666499424,13150.846963159995,55.59148305000417,53613.20364048001 2022-10-23,04:30:26.000,296,11013306,12765,0,1666499425,13150.81328160999,55.654925219998404,53613.18966624 2022-10-23,04:30:27.000,296,11013321,12565,0,1666499426,13150.826754229995,55.640826959999686,53613.19665336 2022-10-23,04:30:28.000,296,11013295,12685,0,1666499427,13150.85369946999,55.704269130001194,53613.259537440004 2022-10-23,04:30:29.000,296,11013278,12525,0,1666499428,13150.826754229995,55.71836738999991,53613.25255032001 2022-10-23,04:30:30.000,296,11013314,12725,0,1666499429,13150.867172089995,55.77476043000206,53613.30146016001 2022-10-23,04:30:31.000,296,11013316,12445,0,1666499430,13150.86043578,55.746563910004625,53613.26652456 2022-10-23,04:30:32.000,296,11013379,12685,0,1666499431,13150.79307267999,55.79590782000014,53613.20364048001 2022-10-23,04:30:33.000,296,11013300,12605,0,1666499432,13150.84022685,55.85230086000229,53613.23857608 2022-10-23,04:30:34.000,296,11013316,12725,0,1666499433,13150.84022685,55.83115347000421,53613.259537440004 2022-10-23,04:30:35.000,296,11013304,12445,0,1666499434,13150.846963159995,55.880497379999724,53613.18267912001 2022-10-23,04:30:36.000,296,11013285,12645,0,1666499435,13150.82001792,55.9016447699978,53613.18966624 2022-10-23,04:30:37.000,296,11013335,12605,0,1666499436,13150.88064471,55.9016447699978,53613.23158896001 2022-10-23,04:30:38.000,296,11013310,12565,0,1666499437,13150.90085364,55.93689042000187,53613.30146016001 2022-10-23,04:30:39.000,296,11013315,12445,0,1666499438,13150.92106257,55.94393955000123,53613.308447280004 2022-10-23,04:30:40.000,296,11013350,12645,0,1666499439,13150.92106257,55.94393955000123,53613.29447304 2022-10-23,04:30:41.000,296,11013298,12565,0,1666499440,13150.92106257,55.99328346000402,53613.308447280004 2022-10-23,04:30:42.000,296,11013304,12885,0,1666499441,13150.89411732999,56.03557824000018,53613.280498800006 2022-10-23,04:30:43.000,296,11013317,12645,0,1666499442,13150.887381019995,56.056725629998255,53613.26652456 2022-10-23,04:30:44.000,296,11013311,12565,0,1666499443,13150.96148043,56.03557824000018,53613.35735712 2022-10-23,04:30:45.000,296,11013317,12605,0,1666499444,13150.97495304999,56.03557824000018,53613.3853056 2022-10-23,04:30:46.000,296,11013323,12445,0,1666499445,13150.99516197999,56.106069540001045,53613.37133136001 2022-10-23,04:30:47.000,296,11013308,12805,0,1666499446,13151.008634599995,56.091971280002326,53613.39927984001 2022-10-23,04:30:48.000,296,11013289,12605,0,1666499447,13151.02210722,56.08492215000297,53613.39229272 2022-10-23,04:30:49.000,296,11013296,12685,0,1666499448,13151.03557983999,56.08492215000297,53613.33639576 2022-10-23,04:30:50.000,296,11013299,12685,0,1666499449,13151.05578876999,56.17656084000191,53613.41325408 2022-10-23,04:30:51.000,296,11013352,12445,0,1666499450,13151.069261389996,56.13426605999848,53613.42024120001 2022-10-23,04:30:52.000,296,11013336,12645,0,1666499451,13151.04231615,56.14131518999784,53613.42024120001 2022-10-23,04:30:53.000,296,11013334,12685,0,1666499452,13151.049052459995,56.12721692999912,53613.448189680006 2022-10-23,04:30:54.000,296,11013327,12525,0,1666499453,13151.12315187,56.19770822999999,53613.46915104001 2022-10-23,04:30:55.000,296,11013305,12765,0,1666499454,13151.12315187,56.21180648999871,53613.497099520006 2022-10-23,04:30:56.000,296,11013312,12765,0,1666499455,13151.12315187,56.19065910000063,53613.476138160004 2022-10-23,04:30:57.000,296,11013276,12445,0,1666499456,13151.089470319996,56.19065910000063,53613.448189680006 2022-10-23,04:30:58.000,296,11013303,12605,0,1666499457,13151.089470319996,56.19065910000063,53613.4551768 2022-10-23,04:30:59.000,296,11013361,12845,0,1666499458,13151.1433608,56.21885561999807,53613.48312528 2022-10-23,04:31:00.000,296,11013289,12645,0,1666499459,13151.16356973,56.17656084000191,53613.525048 2022-10-23,04:31:01.000,296,11013293,12725,0,1666499460,13151.18377866,56.16951171000255,53613.5599836 2022-10-23,04:31:02.000,296,11013327,12605,0,1666499461,13151.190514969996,56.19770822999999,53613.60190632 2022-10-23,04:31:03.000,296,11013317,12765,0,1666499462,13151.230932829996,56.23295388000406,53613.6298548 2022-10-23,04:31:04.000,296,11013343,12845,0,1666499463,13151.217460209991,56.18360997000127,53613.58793208001 2022-10-23,04:31:05.000,296,11013302,12605,0,1666499464,13151.224196520001,56.21180648999871,53613.58094496 2022-10-23,04:31:06.000,296,11013346,12605,0,1666499465,13151.18377866,56.24000301000342,53613.546009360005 2022-10-23,04:31:07.000,296,11013308,12645,0,1666499466,13151.257878069991,56.24000301000342,53613.57395784 2022-10-23,04:31:08.000,296,11013328,12685,0,1666499467,13151.217460209991,56.2259047500047,53613.60889344001 2022-10-23,04:31:09.000,296,11013347,12445,0,1666499468,13151.271350689996,56.19770822999999,53613.643829040004 2022-10-23,04:31:10.000,296,11013318,12565,0,1666499469,13151.331977479997,56.25410127000214,53613.74164872 2022-10-23,04:31:11.000,296,11013312,12645,0,1666499470,13151.311768549996,56.30344517999765,53613.643829040004 2022-10-23,04:31:12.000,296,11013336,12605,0,1666499471,13151.284823310001,56.25410127000214,53613.67177752 2022-10-23,04:31:13.000,296,11013328,12685,0,1666499472,13151.345450100001,56.282297789999575,53613.65081616 2022-10-23,04:31:14.000,296,11013387,12645,0,1666499473,13151.406076890002,56.25410127000214,53613.72068736 2022-10-23,04:31:15.000,296,11013335,12405,0,1666499474,13151.453231059997,56.29639604999829,53613.69273888 2022-10-23,04:31:16.000,296,11013337,12485,0,1666499475,13151.500385229992,56.282297789999575,53613.72068736 2022-10-23,04:31:17.000,296,11013338,12605,0,1666499476,13151.520594159992,56.275248660000216,53613.68575176001 2022-10-23,04:31:18.000,296,11013331,12645,0,1666499477,13151.574484639998,56.324592570003006,53613.74164872 2022-10-23,04:31:19.000,296,11013300,12765,0,1666499478,13151.648584049988,56.36688734999916,53613.783571440006 2022-10-23,04:31:20.000,296,11013354,12405,0,1666499479,13151.648584049988,56.31049431000429,53613.79055856 2022-10-23,04:31:21.000,296,11013333,12605,0,1666499480,13151.702474529993,56.31754344000365,53613.8394684 2022-10-23,04:31:22.000,296,11013307,12725,0,1666499481,13151.689001909988,56.324592570003006,53613.80453280001 2022-10-23,04:31:23.000,296,11013331,12685,0,1666499482,13151.709210839988,56.3598382199998,53613.79055856 2022-10-23,04:31:24.000,296,11013334,12645,0,1666499483,13151.796782869998,56.36688734999916,53613.87440400001 2022-10-23,04:31:25.000,296,11013329,12405,0,1666499484,13151.870882279989,56.3598382199998,53613.91632672 2022-10-23,04:31:26.000,296,11013289,12685,0,1666499485,13151.89109120999,56.34573996000108,53613.96523656 2022-10-23,04:31:27.000,296,11013361,12725,0,1666499486,13151.897827519999,56.40213300000323,53613.930300960004 2022-10-23,04:31:28.000,296,11013364,12645,0,1666499487,13151.924772759994,56.388034740004514,53613.96523656 2022-10-23,04:31:29.000,296,11013324,12405,0,1666499488,13151.965190619994,56.41623126000195,53613.95824944 2022-10-23,04:31:30.000,296,11013338,12645,0,1666499489,13151.97866324,56.40213300000323,53613.95824944 2022-10-23,04:31:31.000,296,11013360,12565,0,1666499490,13151.924772759994,56.47967343000346,53613.96523656 2022-10-23,04:31:32.000,296,11013326,12685,0,1666499491,13151.99213585999,56.451476909998746,53613.97222368001 2022-10-23,04:31:33.000,296,11013298,12685,0,1666499492,13152.01234478999,56.46557517000474,53614.00715928 2022-10-23,04:31:34.000,296,11013313,12645,0,1666499493,13152.066235269995,56.46557517000474,53614.07004336001 2022-10-23,04:31:35.000,296,11013299,12645,0,1666499494,13152.07297157999,56.507869950000895,53614.049082000005 2022-10-23,04:31:36.000,296,11013363,12645,0,1666499495,13152.066235269995,56.52901733999897,53614.05606912 2022-10-23,04:31:37.000,296,11013276,12965,0,1666499496,13152.046026339995,56.54311559999769,53614.05606912 2022-10-23,04:31:38.000,296,11013318,12445,0,1666499497,13152.106653129995,56.52196820999961,53614.05606912 2022-10-23,04:31:39.000,296,11013340,12565,0,1666499498,13152.12012575,56.52196820999961,53614.00715928 2022-10-23,04:31:40.000,296,11013298,12525,0,1666499499,13152.20096147,56.5713121200024,53614.09100472001 2022-10-23,04:31:41.000,296,11013314,12605,0,1666499500,13152.227906709995,56.57836125000176,53614.07004336001 2022-10-23,04:31:42.000,296,11013310,12725,0,1666499501,13152.29526980999,56.500820820001536,53614.12594032 2022-10-23,04:31:43.000,296,11013349,12645,0,1666499502,13152.369369219996,56.57836125000176,53614.23074712 2022-10-23,04:31:44.000,296,11013370,12805,0,1666499503,13152.423259700001,56.57836125000176,53614.16087592001 2022-10-23,04:31:45.000,296,11013300,12605,0,1666499504,13152.504095420001,56.5713121200024,53614.20279864 2022-10-23,04:31:46.000,296,11013337,12805,0,1666499505,13152.497359109992,56.49377169000218,53614.12594032 2022-10-23,04:31:47.000,296,11013395,12645,0,1666499506,13152.571458519997,56.52196820999961,53614.167863040006 2022-10-23,04:31:48.000,296,11013332,12525,0,1666499507,13152.726393650002,56.52901733999897,53614.23074712 2022-10-23,04:31:49.000,296,11013343,12525,0,1666499508,13152.719657339992,56.5713121200024,53614.27266984 2022-10-23,04:31:50.000,296,11013294,12445,0,1666499509,13152.807229370002,56.52901733999897,53614.314592560004 2022-10-23,04:31:51.000,296,11013352,12645,0,1666499510,13152.861119849993,56.514919080000254,53614.27266984 2022-10-23,04:31:52.000,296,11013257,12725,0,1666499511,13152.867856159988,56.47967343000346,53614.2936312 2022-10-23,04:31:53.000,296,11013306,12685,0,1666499512,13152.955428189998,56.564262990003044,53614.25869560001 2022-10-23,04:31:54.000,296,11013321,12725,0,1666499513,13153.029527599989,56.52901733999897,53614.30061832 2022-10-23,04:31:55.000,296,11013299,12645,0,1666499514,13153.069945459989,56.49377169000218,53614.35651528001 2022-10-23,04:31:56.000,296,11013333,12605,0,1666499515,13153.043000219994,56.550164730004326,53614.34254104 2022-10-23,04:31:57.000,296,11013334,12525,0,1666499516,13153.069945459989,56.52901733999897,53614.3635024 2022-10-23,04:31:58.000,296,11013347,12485,0,1666499517,13153.164253799994,56.514919080000254,53614.398438 2022-10-23,04:31:59.000,296,11013342,12845,0,1666499518,13153.21140796999,56.500820820001536,53614.40542512001 2022-10-23,04:32:00.000,296,11013355,12685,0,1666499519,13153.204671659994,56.4726243000041,53614.46132208 2022-10-23,04:32:01.000,296,11013325,12605,0,1666499520,13153.23161689999,56.46557517000474,53614.46132208 2022-10-23,04:32:02.000,296,11013324,12725,0,1666499521,13153.21814428,56.46557517000474,53614.40542512001 2022-10-23,04:32:03.000,296,11013326,12485,0,1666499522,13153.25182582999,56.4726243000041,53614.41939936 2022-10-23,04:32:04.000,296,11013294,12485,0,1666499523,13153.33266154999,56.42328039000131,53614.54516752001 2022-10-23,04:32:05.000,296,11013356,12645,0,1666499524,13153.325925239995,56.43737865000003,53614.552154640005 2022-10-23,04:32:06.000,296,11013328,12805,0,1666499525,13153.366343099995,56.388034740004514,53614.56612888 2022-10-23,04:32:07.000,296,11013302,12725,0,1666499526,13153.40002465,56.39508387000387,53614.53119328 2022-10-23,04:32:08.000,296,11013352,12485,0,1666499527,13153.426969889995,56.38098560999788,53614.5381804 2022-10-23,04:32:09.000,296,11013338,12685,0,1666499528,13153.447178819995,56.38098560999788,53614.52420616001 2022-10-23,04:32:10.000,296,11013334,12605,0,1666499529,13153.467387749995,56.29639604999829,53614.55914176 2022-10-23,04:32:11.000,296,11013334,12645,0,1666499530,13153.52127823,56.289346919998934,53614.601064480004 2022-10-23,04:32:12.000,296,11013312,12445,0,1666499531,13153.507805609996,56.29639604999829,53614.58010312 2022-10-23,04:32:13.000,296,11013346,12605,0,1666499532,13153.507805609996,56.282297789999575,53614.53119328 2022-10-23,04:32:14.000,296,11013323,12645,0,1666499533,13153.60211395,56.282297789999575,53614.58709024 2022-10-23,04:32:15.000,296,11013310,12565,0,1666499534,13153.656004429991,56.282297789999575,53614.66394856001 2022-10-23,04:32:16.000,296,11013343,12605,0,1666499535,13153.716631219992,56.18360997000127,53614.6779228 2022-10-23,04:32:17.000,296,11013331,12605,0,1666499536,13153.696422289991,56.20475735999935,53614.57311600001 2022-10-23,04:32:18.000,296,11013390,12885,0,1666499537,13153.750312769997,56.2259047500047,53614.61503872001 2022-10-23,04:32:19.000,296,11013318,12605,0,1666499538,13153.790730629997,56.19065910000063,53614.649974320004 2022-10-23,04:32:20.000,296,11013344,12685,0,1666499539,13153.851357419997,56.155413450003834,53614.719845520005 2022-10-23,04:32:21.000,296,11013300,12765,0,1666499540,13153.905247900002,56.12721692999912,53614.64298720001 2022-10-23,04:32:22.000,296,11013303,12605,0,1666499541,13153.938929449992,56.12016779999976,53614.670935680006 2022-10-23,04:32:23.000,296,11013304,12565,0,1666499542,13153.999556239993,56.099020410001685,53614.71285840001 2022-10-23,04:32:24.000,296,11013357,12485,0,1666499543,13154.013028859998,56.056725629998255,53614.69888416 2022-10-23,04:32:25.000,296,11013319,12645,0,1666499544,13153.986083620002,56.02852911000082,53614.74080688001 2022-10-23,04:32:26.000,296,11013339,12805,0,1666499545,13154.019765169993,55.95803780999995,53614.64298720001 2022-10-23,04:32:27.000,296,11013300,12805,0,1666499546,13153.986083620002,55.95803780999995,53614.66394856001 2022-10-23,04:32:28.000,296,11013329,12605,0,1666499547,13154.039974099993,55.96508693999931,53614.69189704001 2022-10-23,04:32:29.000,296,11013348,12565,0,1666499548,13154.073655649998,55.929841290002514,53614.747794 2022-10-23,04:32:30.000,296,11013271,12765,0,1666499549,13154.100600889993,55.85934999000165,53614.75478112 2022-10-23,04:32:31.000,296,11013329,12685,0,1666499550,13154.107337199988,55.873448250000365,53614.76176824001 2022-10-23,04:32:32.000,296,11013354,12645,0,1666499551,13154.141018749993,55.85230086000229,53614.74080688001 2022-10-23,04:32:33.000,296,11013312,12605,0,1666499552,13154.039974099993,55.85934999000165,53614.69888416 2022-10-23,04:32:34.000,296,11013352,12645,0,1666499553,13154.039974099993,55.8029569499995,53614.69888416 2022-10-23,04:32:35.000,296,11013336,12685,0,1666499554,13154.127546129988,55.746563910004625,53614.747794 2022-10-23,04:32:36.000,296,11013306,12445,0,1666499555,13154.181436609993,55.7677113000027,53614.76176824001 2022-10-23,04:32:37.000,296,11013343,12605,0,1666499556,13154.167963989988,55.73246564999863,53614.71285840001 2022-10-23,04:32:38.000,296,11013337,12565,0,1666499557,13154.181436609993,55.67607261000376,53614.719845520005 2022-10-23,04:32:39.000,296,11013345,12645,0,1666499558,13154.201645539993,55.67607261000376,53614.72683264 2022-10-23,04:32:40.000,296,11013336,12925,0,1666499559,13154.201645539993,55.647876089999045,53614.74080688001 2022-10-23,04:32:41.000,296,11013337,12645,0,1666499560,13154.228590779989,55.59853218000353,53614.768755360004 2022-10-23,04:32:42.000,296,11013317,12645,0,1666499561,13154.215118159998,55.61967957000161,53614.6779228 2022-10-23,04:32:43.000,296,11013294,12805,0,1666499562,13154.228590779989,55.5562374000001,53614.70587128 2022-10-23,04:32:44.000,296,11013345,12725,0,1666499563,13154.228590779989,55.52804088000266,53614.68490992 2022-10-23,04:32:45.000,296,11013287,12605,0,1666499564,13154.39699853,55.513942620003945,53614.76176824001 2022-10-23,04:32:46.000,296,11013330,12605,0,1666499565,13154.464361629995,55.520991750003304,53614.789716720006 2022-10-23,04:32:47.000,296,11013326,12645,0,1666499566,13154.49130686999,55.48574609999923,53614.81067808001 2022-10-23,04:32:48.000,296,11013356,12645,0,1666499567,13154.45762532,55.457549580001796,53614.6779228 2022-10-23,04:32:49.000,296,11013340,12565,0,1666499568,13154.524988419995,55.42935306000436,53614.75478112 2022-10-23,04:32:50.000,296,11013308,12765,0,1666499569,13154.55193365999,55.42935306000436,53614.73381976 2022-10-23,04:32:51.000,296,11013295,12445,0,1666499570,13154.61929676,55.40115653999965,53614.74080688001 2022-10-23,04:32:52.000,296,11013336,12725,0,1666499571,13154.585615209995,55.40115653999965,53614.719845520005 2022-10-23,04:32:53.000,296,11013348,12565,0,1666499572,13154.61256044999,55.38000915000157,53614.75478112 2022-10-23,04:32:54.000,296,11013330,12685,0,1666499573,13154.686659859995,55.33066523999878,53614.80369096 2022-10-23,04:32:55.000,296,11013331,12845,0,1666499574,13154.71360509999,55.37296002000221,53614.79670384 2022-10-23,04:32:56.000,296,11013265,12645,0,1666499575,13154.706868789995,55.408205669999006,53614.81067808001 2022-10-23,04:32:57.000,296,11013319,12765,0,1666499576,13154.646241999995,55.37296002000221,53614.72683264 2022-10-23,04:32:58.000,296,11013339,12605,0,1666499577,13154.73381402999,55.38000915000157,53614.817665200004 2022-10-23,04:32:59.000,296,11013344,12645,0,1666499578,13154.767495579996,55.37296002000221,53614.8526008 2022-10-23,04:33:00.000,296,11013323,12605,0,1666499579,13154.75402295999,55.36591089000285,53614.84561368 2022-10-23,04:33:01.000,296,11013344,12645,0,1666499580,13154.787704509996,55.38000915000157,53614.88054928001 2022-10-23,04:33:02.000,296,11013326,12605,0,1666499581,13154.807913439996,55.39410741000029,53614.90151064 2022-10-23,04:33:03.000,296,11013321,12725,0,1666499582,13154.828122369996,55.35886176000349,53614.936446240004 2022-10-23,04:33:04.000,296,11013371,12565,0,1666499583,13154.814649749991,55.38000915000157,53614.90849776001 2022-10-23,04:33:05.000,296,11013321,12525,0,1666499584,13154.848331299996,55.415254799998365,53614.936446240004 2022-10-23,04:33:06.000,296,11013325,12605,0,1666499585,13154.807913439996,55.408205669999006,53614.87356216 2022-10-23,04:33:07.000,296,11013338,12565,0,1666499586,13154.82138606,55.44345132000308,53614.88054928001 2022-10-23,04:33:08.000,296,11013313,12645,0,1666499587,13154.84159499,55.422303929997724,53614.936446240004 2022-10-23,04:33:09.000,296,11013328,12805,0,1666499588,13154.922430710001,55.471647840000514,53614.957407600006 2022-10-23,04:33:10.000,296,11013354,12725,0,1666499589,13154.929167019996,55.45050045000244,53614.95042048001 2022-10-23,04:33:11.000,296,11013304,12605,0,1666499590,13154.902221780001,55.45050045000244,53614.96439472 2022-10-23,04:33:12.000,296,11013333,12605,0,1666499591,13154.855067609991,55.44345132000308,53614.887536400005 2022-10-23,04:33:13.000,296,11013325,12885,0,1666499592,13154.75402295999,55.47869696999987,53614.936446240004 2022-10-23,04:33:14.000,296,11013313,12645,0,1666499593,13154.7809682,55.43640219000372,53614.90151064 2022-10-23,04:33:15.000,296,11013280,12685,0,1666499594,13154.7809682,55.464598710001155,53614.8526008 2022-10-23,04:33:16.000,296,11013332,12565,0,1666499595,13154.787704509996,55.49984435999795,53614.985356080004 2022-10-23,04:33:17.000,296,11013345,12485,0,1666499596,13154.774231889991,55.47869696999987,53614.92945912001 2022-10-23,04:33:18.000,296,11013371,12525,0,1666499597,13154.76075927,55.49984435999795,53614.957407600006 2022-10-23,04:33:19.000,296,11013295,12645,0,1666499598,13154.794440819991,55.464598710001155,53615.02727880001 2022-10-23,04:33:20.000,296,11013266,12605,0,1666499599,13154.74055034,55.464598710001155,53614.97836896001 2022-10-23,04:33:21.000,296,11013331,12645,0,1666499600,13154.74055034,55.513942620003945,53614.97836896001 2022-10-23,04:33:22.000,296,11013340,12605,0,1666499601,13154.646241999995,55.52804088000266,53614.936446240004 2022-10-23,04:33:23.000,296,11013312,12845,0,1666499602,13154.63950569,55.54918827000074,53614.90151064 2022-10-23,04:33:24.000,296,11013310,12725,0,1666499603,13154.59908783,55.5562374000001,53614.90151064 2022-10-23,04:33:25.000,296,11013359,12525,0,1666499604,13154.70013248,55.53509001000202,53614.95042048001 2022-10-23,04:33:26.000,296,11013330,12845,0,1666499605,13154.69339616999,55.52804088000266,53615.02029168 2022-10-23,04:33:27.000,296,11013315,12605,0,1666499606,13154.686659859995,55.53509001000202,53614.985356080004 2022-10-23,04:33:28.000,296,11013372,12645,0,1666499607,13154.61256044999,55.57738478999818,53614.97836896001 2022-10-23,04:33:29.000,296,11013357,12645,0,1666499608,13154.5788789,55.60558131000289,53614.87356216 2022-10-23,04:33:30.000,296,11013347,12645,0,1666499609,13154.59908783,55.61263044000225,53614.985356080004 2022-10-23,04:33:31.000,296,11013351,12525,0,1666499610,13154.57214258999,55.61967957000161,53615.006317440006 2022-10-23,04:33:32.000,296,11013335,12765,0,1666499611,13154.53172472999,55.67607261000376,53614.95042048001 2022-10-23,04:33:33.000,296,11013337,12605,0,1666499612,13154.55193365999,55.683121740003116,53614.96439472 2022-10-23,04:33:34.000,296,11013349,12605,0,1666499613,13154.5788789,55.71836738999991,53614.985356080004 2022-10-23,04:33:35.000,296,11013291,12525,0,1666499614,13154.545197349995,55.73951477999799,53615.02727880001 2022-10-23,04:33:36.000,296,11013332,12445,0,1666499615,13154.545197349995,55.78180956000142,53615.03426592 2022-10-23,04:33:37.000,296,11013314,12645,0,1666499616,13154.45762532,55.79590782000014,53614.97138184 2022-10-23,04:33:38.000,296,11013317,12725,0,1666499617,13154.41720746,55.880497379999724,53614.97138184 2022-10-23,04:33:39.000,296,11013267,12565,0,1666499618,13154.423943769994,55.85934999000165,53615.006317440006 2022-10-23,04:33:40.000,296,11013319,12645,0,1666499619,13154.43068007999,55.866399120001006,53615.03426592 2022-10-23,04:33:41.000,296,11013349,12445,0,1666499620,13154.41047114999,55.922792160003155,53615.03426592 2022-10-23,04:33:42.000,296,11013301,12445,0,1666499621,13154.37005328999,55.922792160003155,53615.01330456 2022-10-23,04:33:43.000,296,11013337,12645,0,1666499622,13154.41047114999,55.93689042000187,53615.03426592 2022-10-23,04:33:44.000,296,11013279,12445,0,1666499623,13154.32963542999,56.00738172000274,53615.0622144 2022-10-23,04:33:45.000,296,11013288,12645,0,1666499624,13154.34984435999,55.97213606999867,53615.006317440006 2022-10-23,04:33:46.000,296,11013332,12725,0,1666499625,13154.295953879999,56.02147998000146,53615.02727880001 2022-10-23,04:33:47.000,296,11013293,12565,0,1666499626,13154.262272329994,56.02852911000082,53614.985356080004 2022-10-23,04:33:48.000,296,11013302,12445,0,1666499627,13154.248799709989,56.049676499998895,53615.09715000001 2022-10-23,04:33:49.000,296,11013325,12805,0,1666499628,13154.235327089998,56.07082389000425,53615.06920152 2022-10-23,04:33:50.000,296,11013367,12645,0,1666499629,13154.201645539993,56.07082389000425,53615.006317440006 2022-10-23,04:33:51.000,296,11013356,12605,0,1666499630,13154.134282439998,56.091971280002326,53615.0622144 2022-10-23,04:33:52.000,296,11013337,12725,0,1666499631,13154.046710410003,56.091971280002326,53614.9923432 2022-10-23,04:33:53.000,296,11013336,12285,0,1666499632,13154.053446719998,56.155413450003834,53615.02727880001 2022-10-23,04:33:54.000,296,11013304,12485,0,1666499633,13153.992819929997,56.17656084000191,53615.01330456 2022-10-23,04:33:55.000,296,11013326,12725,0,1666499634,13153.986083620002,56.14131518999784,53614.97138184 2022-10-23,04:33:56.000,296,11013339,12565,0,1666499635,13153.898511589992,56.19065910000063,53615.006317440006 2022-10-23,04:33:57.000,296,11013322,12605,0,1666499636,13153.871566349997,56.16951171000255,53615.04125304 2022-10-23,04:33:58.000,296,11013330,12645,0,1666499637,13153.885038970002,56.16951171000255,53615.07618864001 2022-10-23,04:33:59.000,296,11013321,12725,0,1666499638,13153.851357419997,56.19065910000063,53615.01330456 2022-10-23,04:34:00.000,296,11013329,12405,0,1666499639,13153.763785390001,56.17656084000191,53615.006317440006 2022-10-23,04:34:01.000,296,11013310,12805,0,1666499640,13153.770521699997,56.162462580003194,53615.006317440006 2022-10-23,04:34:02.000,296,11013335,12605,0,1666499641,13153.716631219992,56.16951171000255,53614.97836896001 2022-10-23,04:34:03.000,296,11013327,12605,0,1666499642,13153.595377639991,56.21885561999807,53614.8526008 2022-10-23,04:34:04.000,296,11013361,12565,0,1666499643,13153.703158600001,56.19770822999999,53614.90849776001 2022-10-23,04:34:05.000,296,11013352,12805,0,1666499644,13153.723367530001,56.155413450003834,53614.99933032001 2022-10-23,04:34:06.000,296,11013315,12845,0,1666499645,13153.676213359991,56.19770822999999,53614.97138184 2022-10-23,04:34:07.000,296,11013304,12685,0,1666499646,13153.703158600001,56.19770822999999,53614.936446240004 2022-10-23,04:34:08.000,296,11013376,12925,0,1666499647,13153.669477049996,56.2259047500047,53614.95042048001 2022-10-23,04:34:09.000,296,11013340,12605,0,1666499648,13153.629059189996,56.23295388000406,53614.90849776001 2022-10-23,04:34:10.000,296,11013306,12525,0,1666499649,13153.62232288,56.23295388000406,53614.957407600006 2022-10-23,04:34:11.000,296,11013270,12765,0,1666499650,13153.656004429991,56.19770822999999,53614.94343336 2022-10-23,04:34:12.000,296,11013324,12725,0,1666499651,13153.548223469996,56.282297789999575,53614.887536400005 2022-10-23,04:34:13.000,296,11013331,12885,0,1666499652,13153.62232288,56.2611504000015,53614.85958792001 2022-10-23,04:34:14.000,296,11013311,12485,0,1666499653,13153.649268119996,56.2259047500047,53614.94343336 2022-10-23,04:34:15.000,296,11013312,12645,0,1666499654,13153.629059189996,56.20475735999935,53614.936446240004 2022-10-23,04:34:16.000,296,11013338,12565,0,1666499655,13153.548223469996,56.24705214000278,53614.83163944001 2022-10-23,04:34:17.000,296,11013288,12645,0,1666499656,13153.568432399996,56.24000301000342,53614.85958792001 2022-10-23,04:34:18.000,296,11013300,12685,0,1666499657,13153.55495977999,56.2611504000015,53614.789716720006 2022-10-23,04:34:19.000,296,11013328,12565,0,1666499658,13153.629059189996,56.289346919998934,53614.85958792001 2022-10-23,04:34:20.000,296,11013332,12485,0,1666499659,13153.635795499991,56.289346919998934,53614.8526008 2022-10-23,04:34:21.000,296,11013319,12525,0,1666499660,13153.595377639991,56.289346919998934,53614.79670384 2022-10-23,04:34:22.000,296,11013351,12605,0,1666499661,13153.595377639991,56.31754344000365,53614.838626560006 2022-10-23,04:34:23.000,296,11013320,12365,0,1666499662,13153.689685979996,56.289346919998934,53614.83163944001 2022-10-23,04:34:24.000,296,11013322,12805,0,1666499663,13153.635795499991,56.282297789999575,53614.8526008 2022-10-23,04:34:25.000,296,11013310,12845,0,1666499664,13153.649268119996,56.289346919998934,53614.838626560006 2022-10-23,04:34:26.000,296,11013348,12525,0,1666499665,13153.615586569991,56.289346919998934,53614.81067808001 2022-10-23,04:34:27.000,296,11013336,12565,0,1666499666,13153.662740740001,56.29639604999829,53614.75478112 2022-10-23,04:34:28.000,296,11013358,12645,0,1666499667,13153.723367530001,56.31754344000365,53614.88054928001 2022-10-23,04:34:29.000,296,11013303,12485,0,1666499668,13153.763785390001,56.324592570003006,53614.90849776001 2022-10-23,04:34:30.000,296,11013328,12685,0,1666499669,13153.777258009992,56.324592570003006,53614.90151064 2022-10-23,04:34:31.000,296,11013372,12605,0,1666499670,13153.831148489997,56.324592570003006,53614.90151064 2022-10-23,04:34:32.000,296,11013329,12565,0,1666499671,13153.797466939992,56.331641700002365,53614.84561368 2022-10-23,04:34:33.000,296,11013358,12605,0,1666499672,13153.824412180002,56.324592570003006,53614.79670384 2022-10-23,04:34:34.000,296,11013296,12565,0,1666499673,13153.837884799992,56.37393647999852,53614.87356216 2022-10-23,04:34:35.000,296,11013382,12565,0,1666499674,13153.871566349997,56.3598382199998,53614.8526008 2022-10-23,04:34:36.000,296,11013290,12565,0,1666499675,13153.891775279997,56.43737865000003,53614.82465232 2022-10-23,04:34:37.000,296,11013356,12605,0,1666499676,13153.938929449992,56.458526039998105,53614.88054928001 2022-10-23,04:34:38.000,296,11013356,12365,0,1666499677,13154.026501480002,56.49377169000218,53614.91548488 2022-10-23,04:34:39.000,296,11013284,12525,0,1666499678,13154.019765169993,56.458526039998105,53614.89452352 2022-10-23,04:34:40.000,296,11013265,12645,0,1666499679,13154.013028859998,56.49377169000218,53614.95042048001 2022-10-23,04:34:41.000,296,11013331,12845,0,1666499680,13154.066919340003,56.53606646999833,53614.90849776001 2022-10-23,04:34:42.000,296,11013332,12565,0,1666499681,13153.979347309993,56.53606646999833,53614.88054928001 2022-10-23,04:34:43.000,296,11013349,12405,0,1666499682,13154.033237789998,56.564262990003044,53614.85958792001 2022-10-23,04:34:44.000,296,11013325,12445,0,1666499683,13154.107337199988,56.5713121200024,53614.92945912001 2022-10-23,04:34:45.000,296,11013328,12805,0,1666499684,13154.181436609993,56.62065602999792,53614.95042048001 2022-10-23,04:34:46.000,296,11013339,12445,0,1666499685,13154.114073509998,56.66295081000135,53614.92945912001 2022-10-23,04:34:47.000,296,11013281,12565,0,1666499686,13154.134282439998,56.677049070000066,53614.90151064 2022-10-23,04:34:48.000,296,11013337,12405,0,1666499687,13154.194909229998,56.66999994000071,53614.94343336 2022-10-23,04:34:49.000,296,11013303,12765,0,1666499688,13154.201645539993,56.740491240001575,53614.985356080004 2022-10-23,04:34:50.000,296,11013318,12805,0,1666499689,13154.181436609993,56.789835150004365,53614.97138184 2022-10-23,04:34:51.000,296,11013350,12485,0,1666499690,13154.221854469994,56.796884280003724,53615.03426592 2022-10-23,04:34:52.000,296,11013354,12565,0,1666499691,13154.167963989988,56.8532773199986,53614.90849776001 2022-10-23,04:34:53.000,296,11013348,12725,0,1666499692,13154.221854469994,56.87442471000395,53614.9923432 2022-10-23,04:34:54.000,296,11013353,12565,0,1666499693,13154.255536019999,56.88147384000331,53615.0622144 2022-10-23,04:34:55.000,296,11013340,12405,0,1666499694,13154.275744949999,56.909670360000746,53615.055227280005 2022-10-23,04:34:56.000,296,11013349,12565,0,1666499695,13154.201645539993,56.93081774999882,53615.006317440006 2022-10-23,04:34:57.000,296,11013320,12445,0,1666499696,13154.215118159998,56.95196514000418,53614.97138184 2022-10-23,04:34:58.000,296,11013324,12645,0,1666499697,13154.215118159998,57.01540730999841,53615.055227280005 2022-10-23,04:34:59.000,296,11013325,12645,0,1666499698,13154.235327089998,57.05065296000248,53615.08317576 2022-10-23,04:35:00.000,296,11013340,12885,0,1666499699,13154.235327089998,57.05065296000248,53615.0622144 2022-10-23,04:35:01.000,296,11013331,12685,0,1666499700,13154.262272329994,57.10704600000463,53615.04125304 2022-10-23,04:35:02.000,296,11013335,12565,0,1666499701,13154.208381849989,57.12114426000335,53615.06920152 2022-10-23,04:35:03.000,296,11013331,12565,0,1666499702,13154.248799709989,57.092947739998635,53615.104137120004 2022-10-23,04:35:04.000,296,11013366,12685,0,1666499703,13154.215118159998,57.156389910000144,53615.09715000001 2022-10-23,04:35:05.000,296,11013350,12805,0,1666499704,13154.201645539993,57.20573382000293,53615.08317576 2022-10-23,04:35:06.000,296,11013335,12605,0,1666499705,13154.141018749993,57.24802859999909,53615.006317440006 2022-10-23,04:35:07.000,296,11013323,12565,0,1666499706,13154.114073509998,57.24802859999909,53615.02727880001 2022-10-23,04:35:08.000,296,11013343,12805,0,1666499707,13154.167963989988,57.25507772999845,53615.04125304 2022-10-23,04:35:09.000,296,11013314,12685,0,1666499708,13154.208381849989,57.23393034000037,53615.11112424 2022-10-23,04:35:10.000,296,11013334,12605,0,1666499709,13154.167963989988,57.2762251200038,53615.09016288 2022-10-23,04:35:11.000,296,11013357,12685,0,1666499710,13154.100600889993,57.2762251200038,53615.07618864001 2022-10-23,04:35:12.000,296,11013354,12725,0,1666499711,13154.033237789998,57.29032338000252,53615.04125304 2022-10-23,04:35:13.000,296,11013335,12645,0,1666499712,13154.013028859998,57.29737251000188,53614.97836896001 2022-10-23,04:35:14.000,296,11013297,12565,0,1666499713,13154.006292550002,57.318519899999956,53614.985356080004 2022-10-23,04:35:15.000,296,11013347,12565,0,1666499714,13153.972610999997,57.34671642000467,53614.99933032001 2022-10-23,04:35:16.000,296,11013334,12445,0,1666499715,13153.851357419997,57.374912940002105,53614.97836896001 2022-10-23,04:35:17.000,296,11013378,12605,0,1666499716,13153.817675869992,57.40310945999954,53614.96439472 2022-10-23,04:35:18.000,296,11013343,12645,0,1666499717,13153.777258009992,57.38901120000082,53614.94343336 2022-10-23,04:35:19.000,296,11013407,12805,0,1666499718,13153.797466939992,57.43835511000361,53615.03426592 2022-10-23,04:35:20.000,296,11013363,12685,0,1666499719,13153.783994320002,57.44540424000297,53615.055227280005 2022-10-23,04:35:21.000,296,11013338,12525,0,1666499720,13153.743576460001,57.45950250000169,53614.95042048001 2022-10-23,04:35:22.000,296,11013372,12685,0,1666499721,13153.716631219992,57.48769901999913,53615.02029168 2022-10-23,04:35:23.000,296,11013357,12685,0,1666499722,13153.689685979996,57.53704293000192,53614.9923432 2022-10-23,04:35:24.000,296,11013353,12805,0,1666499723,13153.743576460001,57.57228857999871,53615.006317440006 2022-10-23,04:35:25.000,296,11013336,12725,0,1666499724,13153.763785390001,57.57228857999871,53615.006317440006 2022-10-23,04:35:26.000,296,11013295,12645,0,1666499725,13153.656004429991,57.61458336000214,53614.94343336 2022-10-23,04:35:27.000,296,11013381,12565,0,1666499726,13153.703158600001,57.67097640000429,53615.02727880001 2022-10-23,04:35:28.000,296,11013341,12565,0,1666499727,13153.682949670001,57.75556596000388,53615.02029168 2022-10-23,04:35:29.000,296,11013355,12565,0,1666499728,13153.649268119996,57.76261509000324,53614.985356080004 2022-10-23,04:35:30.000,296,11013342,12485,0,1666499729,13153.629059189996,57.790811610000674,53614.97836896001 2022-10-23,04:35:31.000,296,11013349,12845,0,1666499730,13153.62232288,57.840155520003464,53614.922472 2022-10-23,04:35:32.000,296,11013327,12685,0,1666499731,13153.588641329996,57.93884334000177,53614.936446240004 2022-10-23,04:35:33.000,296,11013374,12725,0,1666499732,13153.615586569991,57.959990729999845,53614.97836896001 2022-10-23,04:35:34.000,296,11013337,12765,0,1666499733,13153.608850259996,57.94589247000113,53614.985356080004 2022-10-23,04:35:35.000,296,11013327,12645,0,1666499734,13153.58190502,58.002285510003276,53614.96439472 2022-10-23,04:35:36.000,296,11013332,12725,0,1666499735,13153.487596679995,58.05867854999815,53614.86657504 2022-10-23,04:35:37.000,296,11013317,12525,0,1666499736,13153.528014539996,58.07277681000414,53614.88054928001 2022-10-23,04:35:38.000,296,11013356,12645,0,1666499737,13153.507805609996,58.07277681000414,53614.985356080004 2022-10-23,04:35:39.000,296,11013366,12605,0,1666499738,13153.52127823,58.10802246000094,53614.95042048001 2022-10-23,04:35:40.000,296,11013323,12845,0,1666499739,13153.48086037,58.178513760001806,53614.88054928001 2022-10-23,04:35:41.000,296,11013340,12765,0,1666499740,13153.51454191999,58.178513760001806,53614.922472 2022-10-23,04:35:42.000,296,11013351,12645,0,1666499741,13153.55495977999,58.2137594099986,53614.97836896001 2022-10-23,04:35:43.000,296,11013302,12565,0,1666499742,13153.588641329996,58.178513760001806,53614.985356080004 2022-10-23,04:35:44.000,296,11013327,12565,0,1666499743,13153.595377639991,58.192612020000524,53615.006317440006 2022-10-23,04:35:45.000,296,11013293,12805,0,1666499744,13153.56169609,58.234906800003955,53614.92945912001 2022-10-23,04:35:46.000,296,11013338,12765,0,1666499745,13153.595377639991,58.24900506000267,53614.96439472 2022-10-23,04:35:47.000,296,11013342,12685,0,1666499746,13153.615586569991,58.26310332000139,53614.92945912001 2022-10-23,04:35:48.000,296,11013304,12485,0,1666499747,13153.629059189996,58.28425070999947,53615.006317440006 2022-10-23,04:35:49.000,296,11013335,12605,0,1666499748,13153.635795499991,58.34064375000162,53614.94343336 2022-10-23,04:35:50.000,296,11013303,12685,0,1666499749,13153.696422289991,58.3265454900029,53615.04824016001 2022-10-23,04:35:51.000,296,11013281,12605,0,1666499750,13153.716631219992,58.3265454900029,53615.02727880001 2022-10-23,04:35:52.000,296,11013345,12685,0,1666499751,13153.703158600001,58.361791139999696,53614.985356080004 2022-10-23,04:35:53.000,296,11013321,12885,0,1666499752,13153.703158600001,58.43228244000056,53614.936446240004 2022-10-23,04:35:54.000,296,11013283,12365,0,1666499753,13153.743576460001,58.425233310001204,53615.02029168 2022-10-23,04:35:55.000,296,11013335,12605,0,1666499754,13153.783994320002,58.43228244000056,53615.01330456 2022-10-23,04:35:56.000,296,11013310,12645,0,1666499755,13153.716631219992,58.45342982999864,53614.97836896001 2022-10-23,04:35:57.000,296,11013320,12445,0,1666499756,13153.770521699997,58.44638069999928,53614.957407600006 2022-10-23,04:35:58.000,296,11013326,12445,0,1666499757,13153.797466939992,58.467528090004635,53615.006317440006 2022-10-23,04:35:59.000,296,11013338,12445,0,1666499758,13153.810939559997,58.474577220003994,53614.97138184 2022-10-23,04:36:00.000,296,11013367,12605,0,1666499759,13153.804203250002,58.43228244000056,53614.97836896001 2022-10-23,04:36:01.000,296,11013291,12565,0,1666499760,13153.831148489997,58.467528090004635,53614.96439472 2022-10-23,04:36:02.000,296,11013359,12725,0,1666499761,13153.770521699997,58.48867548000271,53614.97836896001 2022-10-23,04:36:03.000,296,11013318,12445,0,1666499762,13153.757049079992,58.48162635000335,53614.936446240004 2022-10-23,04:36:04.000,296,11013260,12445,0,1666499763,13153.743576460001,58.418184180001845,53614.97138184 2022-10-23,04:36:05.000,296,11013357,12405,0,1666499764,13153.797466939992,58.39703679000377,53615.04125304 2022-10-23,04:36:06.000,296,11013318,12805,0,1666499765,13153.804203250002,58.411135050002486,53614.97836896001 2022-10-23,04:36:07.000,296,11013305,12805,0,1666499766,13153.743576460001,58.38998766000441,53614.95042048001 2022-10-23,04:36:08.000,296,11013360,12685,0,1666499767,13153.797466939992,58.34064375000162,53614.985356080004 2022-10-23,04:36:09.000,296,11013320,12445,0,1666499768,13153.810939559997,58.368840269999055,53615.006317440006 2022-10-23,04:36:10.000,296,11013347,12805,0,1666499769,13153.837884799992,58.361791139999696,53615.006317440006 2022-10-23,04:36:11.000,296,11013327,12525,0,1666499770,13153.837884799992,58.411135050002486,53614.97836896001 2022-10-23,04:36:12.000,296,11013335,12445,0,1666499771,13153.770521699997,58.361791139999696,53614.92945912001 2022-10-23,04:36:13.000,296,11013311,12645,0,1666499772,13153.757049079992,58.35474201000034,53614.936446240004 2022-10-23,04:36:14.000,296,11013339,12445,0,1666499773,13153.858093729992,58.3265454900029,53615.02727880001 2022-10-23,04:36:15.000,296,11013352,12645,0,1666499774,13153.817675869992,58.361791139999696,53614.95042048001 2022-10-23,04:36:16.000,296,11013343,12645,0,1666499775,13153.797466939992,58.33359462000226,53614.99933032001 2022-10-23,04:36:17.000,296,11013327,12605,0,1666499776,13153.730103839996,58.33359462000226,53614.9923432 2022-10-23,04:36:18.000,296,11013327,12525,0,1666499777,13153.757049079992,58.29834896999819,53614.95042048001 2022-10-23,04:36:19.000,296,11013315,12645,0,1666499778,13153.723367530001,58.35474201000034,53614.94343336 2022-10-23,04:36:20.000,296,11013349,12565,0,1666499779,13153.736840149992,58.33359462000226,53615.02029168 2022-10-23,04:36:21.000,296,11013342,12565,0,1666499780,13153.723367530001,58.31949636000354,53614.985356080004 2022-10-23,04:36:22.000,296,11013346,12645,0,1666499781,13153.709894909996,58.28425070999947,53614.9923432 2022-10-23,04:36:23.000,296,11013338,12685,0,1666499782,13153.763785390001,58.34064375000162,53615.006317440006 2022-10-23,04:36:24.000,296,11013367,12445,0,1666499783,13153.736840149992,58.33359462000226,53615.006317440006 2022-10-23,04:36:25.000,296,11013305,12605,0,1666499784,13153.723367530001,58.38293852999777,53615.02029168 2022-10-23,04:36:26.000,296,11013338,12525,0,1666499785,13153.649268119996,58.368840269999055,53614.936446240004 2022-10-23,04:36:27.000,296,11013346,12725,0,1666499786,13153.676213359991,58.35474201000034,53614.96439472 2022-10-23,04:36:28.000,296,11013300,12605,0,1666499787,13153.730103839996,58.425233310001204,53615.02029168 2022-10-23,04:36:29.000,296,11013334,12805,0,1666499788,13153.709894909996,58.39703679000377,53614.96439472 2022-10-23,04:36:30.000,296,11013319,12645,0,1666499789,13153.770521699997,58.38293852999777,53615.0622144 2022-10-23,04:36:31.000,296,11013314,12605,0,1666499790,13153.851357419997,58.34769288000098,53614.99933032001 2022-10-23,04:36:32.000,296,11013354,12765,0,1666499791,13153.783994320002,58.375889399998414,53614.95042048001 2022-10-23,04:36:33.000,296,11013319,12605,0,1666499792,13153.824412180002,58.404085920003126,53614.957407600006 2022-10-23,04:36:34.000,296,11013325,12485,0,1666499793,13153.844621110002,58.368840269999055,53614.97836896001 2022-10-23,04:36:35.000,296,11013336,12845,0,1666499794,13153.824412180002,58.31949636000354,53614.985356080004 2022-10-23,04:36:36.000,296,11013351,12605,0,1666499795,13153.783994320002,58.34064375000162,53614.89452352 2022-10-23,04:36:37.000,296,11013346,12645,0,1666499796,13153.837884799992,58.33359462000226,53614.936446240004 2022-10-23,04:36:38.000,296,11013370,12805,0,1666499797,13153.891775279997,58.3265454900029,53614.9923432 2022-10-23,04:36:39.000,296,11013331,12805,0,1666499798,13153.891775279997,58.29129983999883,53615.006317440006 2022-10-23,04:36:40.000,296,11013355,12645,0,1666499799,13153.911984209997,58.2137594099986,53614.96439472 2022-10-23,04:36:41.000,296,11013306,12445,0,1666499800,13153.851357419997,58.24900506000267,53614.96439472 2022-10-23,04:36:42.000,296,11013348,12685,0,1666499801,13153.810939559997,58.25605419000203,53614.957407600006 2022-10-23,04:36:43.000,296,11013295,12645,0,1666499802,13153.810939559997,58.192612020000524,53614.87356216 2022-10-23,04:36:44.000,296,11013300,12405,0,1666499803,13153.824412180002,58.178513760001806,53614.95042048001 2022-10-23,04:36:45.000,296,11013302,12645,0,1666499804,13153.858093729992,58.20671027999924,53614.985356080004 2022-10-23,04:36:46.000,296,11013327,12645,0,1666499805,13153.797466939992,58.2137594099986,53614.94343336 2022-10-23,04:36:47.000,296,11013321,12685,0,1666499806,13153.797466939992,58.15031724000437,53614.96439472 2022-10-23,04:36:48.000,296,11013349,12765,0,1666499807,13153.797466939992,58.08687507000286,53614.96439472 2022-10-23,04:36:49.000,296,11013328,12605,0,1666499808,13153.770521699997,58.1150715900003,53614.97836896001 2022-10-23,04:36:50.000,296,11013306,12525,0,1666499809,13153.810939559997,58.1150715900003,53614.97138184 2022-10-23,04:36:51.000,296,11013308,12685,0,1666499810,13153.723367530001,58.136218979998375,53614.97138184 2022-10-23,04:36:52.000,296,11013323,12565,0,1666499811,13153.736840149992,58.143268109997734,53614.90849776001 2022-10-23,04:36:53.000,296,11013352,12365,0,1666499812,13153.730103839996,58.0798259400035,53615.03426592 2022-10-23,04:36:54.000,296,11013340,12445,0,1666499813,13153.770521699997,58.065727680004784,53615.02029168 2022-10-23,04:36:55.000,296,11013314,12725,0,1666499814,13153.709894909996,58.05867854999815,53614.985356080004 2022-10-23,04:36:56.000,296,11013289,12765,0,1666499815,13153.750312769997,58.03753116000007,53614.97836896001 2022-10-23,04:36:57.000,296,11013325,12805,0,1666499816,13153.689685979996,57.99523638000392,53614.887536400005 2022-10-23,04:36:58.000,296,11013323,12645,0,1666499817,13153.689685979996,57.99523638000392,53614.922472 2022-10-23,04:36:59.000,296,11013336,12725,0,1666499818,13153.736840149992,57.98818725000456,53614.936446240004 2022-10-23,04:37:00.000,296,11013334,12605,0,1666499819,13153.730103839996,57.967039859999204,53614.90151064 2022-10-23,04:37:01.000,296,11013350,12645,0,1666499820,13153.723367530001,57.93884334000177,53614.922472 2022-10-23,04:37:02.000,296,11013315,12805,0,1666499821,13153.703158600001,57.903597689997696,53614.89452352 2022-10-23,04:37:03.000,296,11013348,13005,0,1666499822,13153.743576460001,57.93884334000177,53614.97836896001 2022-10-23,04:37:04.000,296,11013315,12485,0,1666499823,13153.723367530001,57.91064682000433,53614.96439472 2022-10-23,04:37:05.000,296,11013287,12645,0,1666499824,13153.723367530001,57.903597689997696,53614.922472 2022-10-23,04:37:06.000,296,11013345,12565,0,1666499825,13153.696422289991,57.88949942999898,53614.92945912001 2022-10-23,04:37:07.000,296,11013333,12565,0,1666499826,13153.696422289991,57.87540117000026,53614.8526008 2022-10-23,04:37:08.000,296,11013304,12805,0,1666499827,13153.709894909996,57.84720465000282,53614.936446240004 2022-10-23,04:37:09.000,296,11013289,12605,0,1666499828,13153.743576460001,57.81195899999875,53614.94343336 2022-10-23,04:37:10.000,296,11013326,12765,0,1666499829,13153.703158600001,57.741467699997884,53614.97138184 2022-10-23,04:37:11.000,296,11013334,12645,0,1666499830,13153.716631219992,57.70622205000109,53614.922472 2022-10-23,04:37:12.000,296,11013328,12565,0,1666499831,13153.60211395,57.741467699997884,53614.85958792001 2022-10-23,04:37:13.000,296,11013351,12845,0,1666499832,13153.615586569991,57.66392726999766,53614.86657504 2022-10-23,04:37:14.000,296,11013300,12765,0,1666499833,13153.548223469996,57.68507466000301,53614.84561368 2022-10-23,04:37:15.000,296,11013340,12805,0,1666499834,13153.56169609,57.607534230002784,53614.887536400005 2022-10-23,04:37:16.000,296,11013330,12725,0,1666499835,13153.53475084999,57.57933770999807,53614.84561368 2022-10-23,04:37:17.000,296,11013317,12885,0,1666499836,13153.447178819995,57.57933770999807,53614.80369096 2022-10-23,04:37:18.000,296,11013344,12725,0,1666499837,13153.44044251,57.558190319999994,53614.8526008 2022-10-23,04:37:19.000,296,11013352,12565,0,1666499838,13153.467387749995,57.551141190000635,53614.86657504 2022-10-23,04:37:20.000,296,11013330,12405,0,1666499839,13153.31918893,57.51589554000384,53614.768755360004 2022-10-23,04:37:21.000,296,11013328,12765,0,1666499840,13153.346134169995,57.501797279997845,53614.79670384 2022-10-23,04:37:22.000,296,11013319,12525,0,1666499841,13153.31918893,57.45245337000233,53614.747794 2022-10-23,04:37:23.000,296,11013325,12845,0,1666499842,13153.31245261999,57.45950250000169,53614.78272960001 2022-10-23,04:37:24.000,296,11013344,12685,0,1666499843,13153.33266154999,57.424256850004895,53614.80369096 2022-10-23,04:37:25.000,296,11013359,12565,0,1666499844,13153.366343099995,57.40310945999954,53614.817665200004 2022-10-23,04:37:26.000,296,11013352,12805,0,1666499845,13153.27203475999,57.381962070001464,53614.76176824001 2022-10-23,04:37:27.000,296,11013326,12605,0,1666499846,13153.25856214,57.35376555000403,53614.72683264 2022-10-23,04:37:28.000,296,11013338,12605,0,1666499847,13153.285507379995,57.30442164000124,53614.73381976 2022-10-23,04:37:29.000,296,11013336,12525,0,1666499848,13153.25856214,57.28327425000316,53614.75478112 2022-10-23,04:37:30.000,296,11013350,12485,0,1666499849,13153.25182582999,57.28327425000316,53614.69888416 2022-10-23,04:37:31.000,296,11013319,12605,0,1666499850,13153.21814428,57.21983208000165,53614.69189704001 2022-10-23,04:37:32.000,296,11013372,12645,0,1666499851,13153.15078117999,57.17753729999822,53614.6779228 2022-10-23,04:37:33.000,296,11013318,12685,0,1666499852,13153.164253799994,57.191635560004215,53614.670935680006 2022-10-23,04:37:34.000,296,11013344,12845,0,1666499853,13153.184462729994,57.11409513000399,53614.69189704001 2022-10-23,04:37:35.000,296,11013346,12605,0,1666499854,13153.123835939994,57.07884947999992,53614.63600008 2022-10-23,04:37:36.000,296,11013340,12565,0,1666499855,13153.103627009994,57.03655470000376,53614.649974320004 2022-10-23,04:37:37.000,296,11013327,12805,0,1666499856,13153.036263909999,57.03655470000376,53614.58010312 2022-10-23,04:37:38.000,296,11013405,12645,0,1666499857,13153.029527599989,57.00130904999969,53614.601064480004 2022-10-23,04:37:39.000,296,11013310,12685,0,1666499858,13153.016054979998,57.0295055700044,53614.56612888 2022-10-23,04:37:40.000,296,11013378,12805,0,1666499859,13152.995846049998,56.98016166000161,53614.5381804 2022-10-23,04:37:41.000,296,11013317,12685,0,1666499860,13152.989109739989,56.90262123000139,53614.51721904 2022-10-23,04:37:42.000,296,11013331,12725,0,1666499861,13152.948691879988,56.93786687999818,53614.552154640005 2022-10-23,04:37:43.000,296,11013368,12645,0,1666499862,13152.989109739989,56.90262123000139,53614.59407736001 2022-10-23,04:37:44.000,296,11013275,12605,0,1666499863,13152.928482949988,56.90262123000139,53614.59407736001 2022-10-23,04:37:45.000,296,11013335,12565,0,1666499864,13152.928482949988,56.8532773199986,53614.59407736001 2022-10-23,04:37:46.000,296,11013324,12685,0,1666499865,13152.867856159988,56.8532773199986,53614.44036072 2022-10-23,04:37:47.000,296,11013337,12645,0,1666499866,13152.894801399998,56.81098254000244,53614.4683092 2022-10-23,04:37:48.000,296,11013319,12725,0,1666499867,13152.928482949988,56.82508080000116,53614.53119328 2022-10-23,04:37:49.000,296,11013360,12765,0,1666499868,13152.962164499993,56.78278601999773,53614.49625768001 2022-10-23,04:37:50.000,296,11013363,12725,0,1666499869,13152.975637119998,56.747540370000934,53614.4683092 2022-10-23,04:37:51.000,296,11013328,12645,0,1666499870,13152.968900809989,56.77573688999837,53614.4683092 2022-10-23,04:37:52.000,296,11013324,12485,0,1666499871,13152.935219259998,56.75458950000029,53614.39145088 2022-10-23,04:37:53.000,296,11013357,12485,0,1666499872,13152.982373429993,56.733442110002215,53614.42638648001 2022-10-23,04:37:54.000,296,11013319,12605,0,1666499873,13152.989109739989,56.75458950000029,53614.41939936 2022-10-23,04:37:55.000,296,11013341,12605,0,1666499874,13153.049736529989,56.78278601999773,53614.433373600004 2022-10-23,04:37:56.000,296,11013341,12805,0,1666499875,13153.002582359994,56.81098254000244,53614.32157968 2022-10-23,04:37:57.000,296,11013356,12645,0,1666499876,13153.063209149994,56.8180316700018,53614.32856680001 2022-10-23,04:37:58.000,296,11013281,12765,0,1666499877,13153.096890699999,56.88147384000331,53614.454334960006 2022-10-23,04:37:59.000,296,11013309,12645,0,1666499878,13153.137308559999,56.88852297000267,53614.4683092 2022-10-23,04:38:00.000,296,11013351,12645,0,1666499879,13153.123835939994,56.98016166000161,53614.454334960006 2022-10-23,04:38:01.000,296,11013310,12845,0,1666499880,13153.083418079994,56.98016166000161,53614.44734784001 2022-10-23,04:38:02.000,296,11013318,12485,0,1666499881,13152.982373429993,57.01540730999841,53614.32856680001 2022-10-23,04:38:03.000,296,11013364,12765,0,1666499882,13153.016054979998,57.07180035000056,53614.39145088 2022-10-23,04:38:04.000,296,11013316,12445,0,1666499883,13153.009318669989,57.07884947999992,53614.41241224 2022-10-23,04:38:05.000,296,11013358,12645,0,1666499884,13153.049736529989,57.12114426000335,53614.40542512001 2022-10-23,04:38:06.000,296,11013331,12605,0,1666499885,13152.975637119998,57.156389910000144,53614.40542512001 2022-10-23,04:38:07.000,296,11013361,12645,0,1666499886,13152.975637119998,57.23393034000037,53614.37048952 2022-10-23,04:38:08.000,296,11013335,12605,0,1666499887,13153.002582359994,57.25507772999845,53614.398438 2022-10-23,04:38:09.000,296,11013365,12605,0,1666499888,13153.022791289994,57.3114707700006,53614.49625768001 2022-10-23,04:38:10.000,296,11013354,12805,0,1666499889,13153.022791289994,57.381962070001464,53614.454334960006 2022-10-23,04:38:11.000,296,11013359,12685,0,1666499890,13153.002582359994,57.374912940002105,53614.4683092 2022-10-23,04:38:12.000,296,11013348,12685,0,1666499891,13152.901537709993,57.4101585899989,53614.42638648001 2022-10-23,04:38:13.000,296,11013350,12965,0,1666499892,13152.962164499993,57.45950250000169,53614.41241224 2022-10-23,04:38:14.000,296,11013323,12685,0,1666499893,13153.043000219994,57.45245337000233,53614.4683092 2022-10-23,04:38:15.000,296,11013319,12685,0,1666499894,13153.063209149994,57.50884641000448,53614.44734784001 2022-10-23,04:38:16.000,296,11013362,12645,0,1666499895,13152.968900809989,57.52999380000256,53614.503244800006 2022-10-23,04:38:17.000,296,11013302,12765,0,1666499896,13152.928482949988,57.51589554000384,53614.433373600004 2022-10-23,04:38:18.000,296,11013325,12805,0,1666499897,13152.921746639993,57.593435970004066,53614.3635024 2022-10-23,04:38:19.000,296,11013313,12685,0,1666499898,13152.948691879988,57.57228857999871,53614.433373600004 2022-10-23,04:38:20.000,296,11013373,12645,0,1666499899,13152.928482949988,57.600485100003425,53614.40542512001 2022-10-23,04:38:21.000,296,11013349,12525,0,1666499900,13152.840910919993,57.58638684000471,53614.398438 2022-10-23,04:38:22.000,296,11013322,12525,0,1666499901,13152.881328779993,57.61458336000214,53614.35651528001 2022-10-23,04:38:23.000,296,11013352,12565,0,1666499902,13152.962164499993,57.57933770999807,53614.433373600004 2022-10-23,04:38:24.000,296,11013350,12405,0,1666499903,13152.921746639993,57.600485100003425,53614.42638648001 2022-10-23,04:38:25.000,296,11013341,12445,0,1666499904,13152.915010329998,57.56523944999935,53614.46132208 2022-10-23,04:38:26.000,296,11013334,12605,0,1666499905,13152.874592469998,57.558190319999994,53614.32157968 2022-10-23,04:38:27.000,296,11013366,12565,0,1666499906,13152.915010329998,57.52999380000256,53614.34952816 2022-10-23,04:38:28.000,296,11013310,12645,0,1666499907,13152.894801399998,57.544092060001276,53614.46132208 2022-10-23,04:38:29.000,296,11013337,12645,0,1666499908,13152.901537709993,57.501797279997845,53614.44734784001 2022-10-23,04:38:30.000,296,11013335,12445,0,1666499909,13152.894801399998,57.43835511000361,53614.44734784001 2022-10-23,04:38:31.000,296,11013334,12765,0,1666499910,13152.827438300003,57.44540424000297,53614.37747664001 2022-10-23,04:38:32.000,296,11013378,12685,0,1666499911,13152.793756749998,57.431305980004254,53614.41939936 2022-10-23,04:38:33.000,296,11013319,12525,0,1666499912,13152.780284129993,57.374912940002105,53614.314592560004 2022-10-23,04:38:34.000,296,11013326,12765,0,1666499913,13152.753338889997,57.332618159998674,53614.39145088 2022-10-23,04:38:35.000,296,11013367,12685,0,1666499914,13152.733129959997,57.2762251200038,53614.314592560004 2022-10-23,04:38:36.000,296,11013333,12565,0,1666499915,13152.685975790002,57.24097946999973,53614.30760544001 2022-10-23,04:38:37.000,296,11013298,12565,0,1666499916,13152.692712099997,57.198684690003574,53614.3635024 2022-10-23,04:38:38.000,296,11013291,12685,0,1666499917,13152.733129959997,57.149340780000784,53614.384463760005 2022-10-23,04:38:39.000,296,11013335,12685,0,1666499918,13152.726393650002,57.04360383000312,53614.3635024 2022-10-23,04:38:40.000,296,11013317,12645,0,1666499919,13152.726393650002,57.03655470000376,53614.37747664001 2022-10-23,04:38:41.000,296,11013332,12725,0,1666499920,13152.753338889997,56.98721079000097,53614.32856680001 2022-10-23,04:38:42.000,296,11013320,12525,0,1666499921,13152.672503169997,56.959014270003536,53614.2936312 2022-10-23,04:38:43.000,296,11013339,12645,0,1666499922,13152.692712099997,56.93081774999882,53614.23773424001 2022-10-23,04:38:44.000,296,11013322,12605,0,1666499923,13152.780284129993,56.860326449997956,53614.32157968 2022-10-23,04:38:45.000,296,11013342,12525,0,1666499924,13152.800493059993,56.86737558000459,53614.314592560004 2022-10-23,04:38:46.000,296,11013271,12645,0,1666499925,13152.787020440002,56.81098254000244,53614.24472136 2022-10-23,04:38:47.000,296,11013327,12605,0,1666499926,13152.820701989993,56.740491240001575,53614.25869560001 2022-10-23,04:38:48.000,296,11013338,12685,0,1666499927,13152.827438300003,56.677049070000066,53614.30061832 2022-10-23,04:38:49.000,296,11013263,12605,0,1666499928,13152.854383539998,56.65590168000199,53614.27266984 2022-10-23,04:38:50.000,296,11013379,12645,0,1666499929,13152.840910919993,56.6065577699992,53614.216772880005 2022-10-23,04:38:51.000,296,11013355,12645,0,1666499930,13152.854383539998,56.58541038000112,53614.22376 2022-10-23,04:38:52.000,296,11013332,12725,0,1666499931,13152.874592469998,56.507869950000895,53614.22376 2022-10-23,04:38:53.000,296,11013348,12605,0,1666499932,13152.921746639993,56.451476909998746,53614.216772880005 2022-10-23,04:38:54.000,296,11013273,12805,0,1666499933,13152.915010329998,56.451476909998746,53614.314592560004 2022-10-23,04:38:55.000,296,11013296,12525,0,1666499934,13152.921746639993,56.36688734999916,53614.27266984 2022-10-23,04:38:56.000,296,11013367,12565,0,1666499935,13152.928482949988,56.338690830001724,53614.335553920006 2022-10-23,04:38:57.000,296,11013320,12845,0,1666499936,13152.861119849993,56.31754344000365,53614.16087592001 2022-10-23,04:38:58.000,296,11013349,12725,0,1666499937,13152.888065089988,56.24705214000278,53614.23074712 2022-10-23,04:38:59.000,296,11013348,12565,0,1666499938,13152.935219259998,56.20475735999935,53614.216772880005 2022-10-23,04:39:00.000,296,11013324,12605,0,1666499939,13152.941955569993,56.155413450003834,53614.23773424001 2022-10-23,04:39:01.000,296,11013312,12485,0,1666499940,13152.901537709993,56.12016779999976,53614.12594032 2022-10-23,04:39:02.000,296,11013298,12445,0,1666499941,13152.968900809989,56.07082389000425,53614.25170848 2022-10-23,04:39:03.000,296,11013327,12605,0,1666499942,13153.056472839999,56.02852911000082,53614.25869560001 2022-10-23,04:39:04.000,296,11013342,12965,0,1666499943,13152.989109739989,55.97213606999867,53614.2936312 2022-10-23,04:39:05.000,296,11013333,12485,0,1666499944,13153.022791289994,55.89459563999844,53614.22376 2022-10-23,04:39:06.000,296,11013334,12525,0,1666499945,13152.995846049998,55.88754650999908,53614.20978576001 2022-10-23,04:39:07.000,296,11013351,12565,0,1666499946,13153.029527599989,55.82410434000485,53614.22376 2022-10-23,04:39:08.000,296,11013360,12565,0,1666499947,13153.103627009994,55.78885869000078,53614.30061832 2022-10-23,04:39:09.000,296,11013333,12645,0,1666499948,13153.19793535,55.72541651999927,53614.27965696001 2022-10-23,04:39:10.000,296,11013321,12605,0,1666499949,13153.23835321,55.690170870002476,53614.30760544001 2022-10-23,04:39:11.000,296,11013318,12685,0,1666499950,13153.285507379995,55.61263044000225,53614.34952816 2022-10-23,04:39:12.000,296,11013334,12765,0,1666499951,13153.265298449995,55.61263044000225,53614.23074712 2022-10-23,04:39:13.000,296,11013324,12445,0,1666499952,13153.35960679,55.56328652999946,53614.335553920006 2022-10-23,04:39:14.000,296,11013336,12605,0,1666499953,13153.37307940999,55.520991750003304,53614.265682720004 2022-10-23,04:39:15.000,296,11013358,12605,0,1666499954,13153.447178819995,55.506893490004586,53614.30760544001 2022-10-23,04:39:16.000,296,11013343,12765,0,1666499955,13153.5010693,55.45050045000244,53614.398438 2022-10-23,04:39:17.000,296,11013301,12685,0,1666499956,13153.528014539996,55.39410741000029,53614.37747664001 2022-10-23,04:39:18.000,296,11013340,12765,0,1666499957,13153.56169609,55.35886176000349,53614.32856680001 2022-10-23,04:39:19.000,296,11013337,12605,0,1666499958,13153.656004429991,55.30246872000134,53614.44734784001 2022-10-23,04:39:20.000,296,11013395,12845,0,1666499959,13153.703158600001,55.27427220000391,53614.454334960006 2022-10-23,04:39:21.000,296,11013336,12725,0,1666499960,13153.743576460001,55.231977420000476,53614.398438 2022-10-23,04:39:22.000,296,11013356,12725,0,1666499961,13153.783994320002,55.21787916000176,53614.39145088 2022-10-23,04:39:23.000,296,11013371,12445,0,1666499962,13153.723367530001,55.18968264000432,53614.37747664001 2022-10-23,04:39:24.000,296,11013336,12525,0,1666499963,13153.864830040002,55.16148611999961,53614.46132208 2022-10-23,04:39:25.000,296,11013309,12525,0,1666499964,13153.925456830002,55.119191340003454,53614.4683092 2022-10-23,04:39:26.000,296,11013320,12605,0,1666499965,13153.986083620002,55.112142210004095,53614.55914176 2022-10-23,04:39:27.000,296,11013327,12805,0,1666499966,13154.039974099993,55.105093080004735,53614.58010312 2022-10-23,04:39:28.000,296,11013367,12645,0,1666499967,13154.073655649998,55.07689656000002,53614.58709024 2022-10-23,04:39:29.000,296,11013343,12765,0,1666499968,13154.127546129988,55.09099481999874,53614.58709024 2022-10-23,04:39:30.000,296,11013335,12445,0,1666499969,13154.188172919989,55.0980439499981,53614.59407736001 2022-10-23,04:39:31.000,296,11013324,12605,0,1666499970,13154.188172919989,55.048700040002586,53614.622025840006 2022-10-23,04:39:32.000,296,11013363,12605,0,1666499971,13154.194909229998,55.105093080004735,53614.68490992 2022-10-23,04:39:33.000,296,11013347,12485,0,1666499972,13154.242063399994,55.062798300001305,53614.68490992 2022-10-23,04:39:34.000,296,11013350,12445,0,1666499973,13154.309426499989,55.055749170001945,53614.75478112 2022-10-23,04:39:35.000,296,11013320,12285,0,1666499974,13154.34984435999,55.062798300001305,53614.77574248 2022-10-23,04:39:36.000,296,11013343,12685,0,1666499975,13154.34984435999,55.08394568999938,53614.78272960001 2022-10-23,04:39:37.000,296,11013290,12805,0,1666499976,13154.356580669999,55.08394568999938,53614.747794 2022-10-23,04:39:38.000,296,11013360,12965,0,1666499977,13154.37005328999,55.119191340003454,53614.78272960001 2022-10-23,04:39:39.000,296,11013348,12605,0,1666499978,13154.45088900999,55.09099481999874,53614.83163944001 2022-10-23,04:39:40.000,296,11013371,12685,0,1666499979,13154.43741639,55.16853524999897,53614.8526008 2022-10-23,04:39:41.000,296,11013342,12605,0,1666499980,13154.47783425,55.18968264000432,53614.87356216 2022-10-23,04:39:42.000,296,11013320,12965,0,1666499981,13154.47109793999,55.21787916000176,53614.86657504 2022-10-23,04:39:43.000,296,11013348,12645,0,1666499982,13154.53172472999,55.2108300300024,53614.90849776001 2022-10-23,04:39:44.000,296,11013362,12765,0,1666499983,13154.55866997,55.22492829000112,53614.97138184 2022-10-23,04:39:45.000,296,11013340,12605,0,1666499984,13154.585615209995,55.231977420000476,53614.957407600006 2022-10-23,04:39:46.000,296,11013379,13005,0,1666499985,13154.59235151999,55.295419590001984,53615.06920152 2022-10-23,04:39:47.000,296,11013347,12645,0,1666499986,13154.57214258999,55.288370460002625,53614.9923432 2022-10-23,04:39:48.000,296,11013347,12645,0,1666499987,13154.57214258999,55.35886176000349,53615.006317440006 2022-10-23,04:39:49.000,296,11013354,12445,0,1666499988,13154.67992355,55.344763500004774,53615.1320856 2022-10-23,04:39:50.000,296,11013345,12765,0,1666499989,13154.70013248,55.35181263000413,53615.104137120004 2022-10-23,04:39:51.000,296,11013327,12525,0,1666499990,13154.646241999995,55.408205669999006,53615.0622144 2022-10-23,04:39:52.000,296,11013384,12685,0,1666499991,13154.69339616999,55.40115653999965,53615.16003408 2022-10-23,04:39:53.000,296,11013363,12645,0,1666499992,13154.626033069995,55.43640219000372,53615.0622144 2022-10-23,04:39:54.000,296,11013299,12605,0,1666499993,13154.626033069995,55.49279522999859,53615.11811136001 2022-10-23,04:39:55.000,296,11013328,12485,0,1666499994,13154.65971462,55.45050045000244,53615.174008320006 2022-10-23,04:39:56.000,296,11013370,12925,0,1666499995,13154.63276937999,55.464598710001155,53615.24387952001 2022-10-23,04:39:57.000,296,11013352,12525,0,1666499996,13154.63950569,55.48574609999923,53615.3067636 2022-10-23,04:39:58.000,296,11013324,12685,0,1666499997,13154.61929676,55.49984435999795,53615.26484088001 2022-10-23,04:39:59.000,296,11013339,12485,0,1666499998,13154.666450929995,55.49279522999859,53615.29977648 2022-10-23,04:40:00.000,296,11013345,12525,0,1666499999,13154.605824139995,55.48574609999923,53615.292789360006 2022-10-23,04:40:01.000,296,11013356,12565,0,1666500000,13154.57214258999,55.513942620003945,53615.25785376 2022-10-23,04:40:02.000,296,11013343,12805,0,1666500001,13154.55193365999,55.513942620003945,53615.292789360006 2022-10-23,04:40:03.000,296,11013314,12525,0,1666500002,13154.47109793999,55.56328652999946,53615.26484088001 2022-10-23,04:40:04.000,296,11013356,12685,0,1666500003,13154.444152699994,55.58443392000481,53615.29977648 2022-10-23,04:40:05.000,296,11013363,12605,0,1666500004,13154.43068007999,55.5562374000001,53615.35567344 2022-10-23,04:40:06.000,296,11013351,12685,0,1666500005,13154.39699853,55.53509001000202,53615.33471208001 2022-10-23,04:40:07.000,296,11013309,12565,0,1666500006,13154.37005328999,55.60558131000289,53615.320737840004 2022-10-23,04:40:08.000,296,11013356,12485,0,1666500007,13154.356580669999,55.60558131000289,53615.3067636 2022-10-23,04:40:09.000,296,11013359,12525,0,1666500008,13154.309426499989,55.57738478999818,53615.35567344 2022-10-23,04:40:10.000,296,11013326,12525,0,1666500009,13154.269008639989,55.60558131000289,53615.320737840004 2022-10-23,04:40:11.000,296,11013361,12645,0,1666500010,13154.242063399994,55.647876089999045,53615.34868632 2022-10-23,04:40:12.000,296,11013375,12765,0,1666500011,13154.161227679993,55.63377783000033,53615.33471208001 2022-10-23,04:40:13.000,296,11013364,12685,0,1666500012,13154.154491369998,55.6690234800044,53615.31375072001 2022-10-23,04:40:14.000,296,11013337,12485,0,1666500013,13154.147755059988,55.67607261000376,53615.36266056001 2022-10-23,04:40:15.000,296,11013348,12565,0,1666500014,13154.147755059988,55.67607261000376,53615.390609040005 2022-10-23,04:40:16.000,296,11013454,12365,0,1666500015,13154.033237789998,55.67607261000376,53615.32772496 2022-10-23,04:40:17.000,296,11013300,12725,0,1666500016,13153.986083620002,55.690170870002476,53615.31375072001 2022-10-23,04:40:18.000,296,11013369,12565,0,1666500017,13153.959138379993,55.647876089999045,53615.28580224001 2022-10-23,04:40:19.000,296,11013350,12445,0,1666500018,13153.885038970002,55.654925219998404,53615.25086664 2022-10-23,04:40:20.000,296,11013324,12805,0,1666500019,13153.891775279997,55.72541651999927,53615.341699200006 2022-10-23,04:40:21.000,296,11013314,12725,0,1666500020,13153.844621110002,55.71131826000055,53615.26484088001 2022-10-23,04:40:22.000,296,11013354,12565,0,1666500021,13153.790730629997,55.697220000001835,53615.27881512 2022-10-23,04:40:23.000,296,11013340,12565,0,1666500022,13153.817675869992,55.67607261000376,53615.32772496 2022-10-23,04:40:24.000,296,11013347,12565,0,1666500023,13153.656004429991,55.683121740003116,53615.2019568 2022-10-23,04:40:25.000,296,11013331,12605,0,1666500024,13153.575168709991,55.683121740003116,53615.2368924 2022-10-23,04:40:26.000,296,11013371,12605,0,1666500025,13153.568432399996,55.683121740003116,53615.2019568 2022-10-23,04:40:27.000,296,11013341,12805,0,1666500026,13153.51454191999,55.640826959999686,53615.22990528 2022-10-23,04:40:28.000,296,11013327,12805,0,1666500027,13153.5010693,55.60558131000289,53615.2368924 2022-10-23,04:40:29.000,296,11013326,12525,0,1666500028,13153.5010693,55.61263044000225,53615.25086664 2022-10-23,04:40:30.000,296,11013367,12605,0,1666500029,13153.46065144,55.59148305000417,53615.25785376 2022-10-23,04:40:31.000,296,11013349,12925,0,1666500030,13153.426969889995,55.58443392000481,53615.20894392 2022-10-23,04:40:32.000,296,11013356,12605,0,1666500031,13153.31245261999,55.54213914000138,53615.14605984001 2022-10-23,04:40:33.000,296,11013391,12845,0,1666500032,13153.265298449995,55.56328652999946,53615.13907272 2022-10-23,04:40:34.000,296,11013316,12445,0,1666500033,13153.25856214,55.513942620003945,53615.07618864001 2022-10-23,04:40:35.000,296,11013344,13045,0,1666500034,13153.23161689999,55.48574609999923,53615.104137120004 2022-10-23,04:40:36.000,296,11013296,12605,0,1666500035,13153.17099010999,55.506893490004586,53615.02029168 2022-10-23,04:40:37.000,296,11013337,12605,0,1666500036,13153.157517489999,55.48574609999923,53615.02727880001 2022-10-23,04:40:38.000,296,11013360,12645,0,1666500037,13153.19119903999,55.43640219000372,53615.09715000001 2022-10-23,04:40:39.000,296,11013347,12805,0,1666500038,13153.117099629999,55.422303929997724,53615.04824016001 2022-10-23,04:40:40.000,296,11013346,12965,0,1666500039,13153.144044869994,55.38000915000157,53615.03426592 2022-10-23,04:40:41.000,296,11013350,12645,0,1666500040,13153.056472839999,55.37296002000221,53615.02029168 2022-10-23,04:40:42.000,296,11013334,12605,0,1666500041,13153.002582359994,55.36591089000285,53614.936446240004 2022-10-23,04:40:43.000,296,11013370,12885,0,1666500042,13152.968900809989,55.35886176000349,53614.89452352 2022-10-23,04:40:44.000,296,11013346,12605,0,1666500043,13152.989109739989,55.31656698000006,53614.94343336 2022-10-23,04:40:45.000,296,11013357,12605,0,1666500044,13153.002582359994,55.25312480999855,53614.95042048001 2022-10-23,04:40:46.000,296,11013325,12685,0,1666500045,13152.955428189998,55.246075679999194,53614.88054928001 2022-10-23,04:40:47.000,296,11013318,12605,0,1666500046,13152.948691879988,55.239026549999835,53614.85958792001 2022-10-23,04:40:48.000,296,11013334,12685,0,1666500047,13152.935219259998,55.21787916000176,53614.922472 2022-10-23,04:40:49.000,296,11013376,12565,0,1666500048,13152.921746639993,55.182633509997686,53614.87356216 2022-10-23,04:40:50.000,296,11013335,12645,0,1666500049,13152.941955569993,55.182633509997686,53614.8526008 2022-10-23,04:40:51.000,296,11013353,12565,0,1666500050,13152.921746639993,55.14738786000089,53614.81067808001 2022-10-23,04:40:52.000,296,11013315,12805,0,1666500051,13152.908274019988,55.14738786000089,53614.747794 2022-10-23,04:40:53.000,296,11013329,12645,0,1666500052,13152.881328779993,55.09099481999874,53614.79670384 2022-10-23,04:40:54.000,296,11013308,12605,0,1666500053,13152.941955569993,55.069847430000664,53614.80369096 2022-10-23,04:40:55.000,296,11013288,12605,0,1666500054,13152.962164499993,55.0980439499981,53614.78272960001 2022-10-23,04:40:56.000,296,11013313,12565,0,1666500055,13152.955428189998,55.02755265000451,53614.73381976 2022-10-23,04:40:57.000,296,11013331,12845,0,1666500056,13152.901537709993,54.964110480003,53614.73381976 2022-10-23,04:40:58.000,296,11013320,12605,0,1666500057,13152.935219259998,54.999356129999796,53614.719845520005 2022-10-23,04:40:59.000,296,11013348,12965,0,1666500058,13153.016054979998,54.95706135000364,53614.72683264 2022-10-23,04:41:00.000,296,11013329,12645,0,1666500059,13152.989109739989,54.964110480003,53614.73381976 2022-10-23,04:41:01.000,296,11013348,12565,0,1666500060,13152.995846049998,54.92886482999893,53614.68490992 2022-10-23,04:41:02.000,296,11013356,12485,0,1666500061,13153.043000219994,54.85837352999806,53614.789716720006 2022-10-23,04:41:03.000,296,11013326,12605,0,1666500062,13153.049736529989,54.879520920003415,53614.70587128 2022-10-23,04:41:04.000,296,11013301,12525,0,1666500063,13153.049736529989,54.8654226600047,53614.69189704001 2022-10-23,04:41:05.000,296,11013338,12525,0,1666500064,13153.043000219994,54.879520920003415,53614.719845520005 2022-10-23,04:41:06.000,296,11013367,12965,0,1666500065,13153.002582359994,54.81607875000191,53614.62901296 2022-10-23,04:41:07.000,296,11013291,12725,0,1666500066,13153.016054979998,54.84427526999934,53614.63600008 2022-10-23,04:41:08.000,296,11013296,12605,0,1666500067,13153.056472839999,54.84427526999934,53614.59407736001 2022-10-23,04:41:09.000,296,11013315,12685,0,1666500068,13153.083418079994,54.830177010000625,53614.76176824001 2022-10-23,04:41:10.000,296,11013324,12685,0,1666500069,13153.103627009994,54.80198049000319,53614.71285840001 2022-10-23,04:41:11.000,296,11013328,13125,0,1666500070,13153.117099629999,54.780833099997835,53614.69189704001 2022-10-23,04:41:12.000,296,11013335,12485,0,1666500071,13153.029527599989,54.823127880001266,53614.6080516 2022-10-23,04:41:13.000,296,11013364,12765,0,1666500072,13153.029527599989,54.80198049000319,53614.65696144 2022-10-23,04:41:14.000,296,11013342,12605,0,1666500073,13153.076681769999,54.773783969998476,53614.68490992 2022-10-23,04:41:15.000,296,11013330,12485,0,1666500074,13153.083418079994,54.73853832000168,53614.6779228 2022-10-23,04:41:16.000,296,11013373,12605,0,1666500075,13153.063209149994,54.780833099997835,53614.64298720001 2022-10-23,04:41:17.000,296,11013356,12965,0,1666500076,13153.076681769999,54.7526365800004,53614.65696144 2022-10-23,04:41:18.000,296,11013341,12765,0,1666500077,13153.177726419999,54.7173909300036,53614.70587128 2022-10-23,04:41:19.000,296,11013356,12605,0,1666500078,13153.11036331999,54.7526365800004,53614.73381976 2022-10-23,04:41:20.000,296,11013328,12685,0,1666500079,13153.137308559999,54.74558745000104,53614.6779228 2022-10-23,04:41:21.000,296,11013366,12525,0,1666500080,13153.13057224999,54.710341800004244,53614.64298720001 2022-10-23,04:41:22.000,296,11013335,12605,0,1666500081,13153.137308559999,54.74558745000104,53614.71285840001 2022-10-23,04:41:23.000,296,11013346,12765,0,1666500082,13153.11036331999,54.7173909300036,53614.64298720001 2022-10-23,04:41:24.000,296,11013327,12805,0,1666500083,13153.19119903999,54.72444006000296,53614.72683264 2022-10-23,04:41:25.000,296,11013370,12485,0,1666500084,13153.117099629999,54.73853832000168,53614.6779228 2022-10-23,04:41:26.000,296,11013347,12485,0,1666500085,13153.123835939994,54.73853832000168,53614.69189704001 2022-10-23,04:41:27.000,296,11013341,12645,0,1666500086,13153.19119903999,54.73853832000168,53614.73381976 2022-10-23,04:41:28.000,296,11013326,12765,0,1666500087,13153.103627009994,54.710341800004244,53614.622025840006 2022-10-23,04:41:29.000,296,11013325,12565,0,1666500088,13153.184462729994,54.73853832000168,53614.73381976 2022-10-23,04:41:30.000,296,11013328,12645,0,1666500089,13153.224880589994,54.7526365800004,53614.73381976 2022-10-23,04:41:31.000,296,11013348,12445,0,1666500090,13153.184462729994,54.69624353999825,53614.77574248 2022-10-23,04:41:32.000,296,11013342,12765,0,1666500091,13153.13057224999,54.72444006000296,53614.670935680006 2022-10-23,04:41:33.000,296,11013354,12645,0,1666500092,13153.19793535,54.66804702000081,53614.72683264 2022-10-23,04:41:34.000,296,11013315,12525,0,1666500093,13153.25856214,54.69624353999825,53614.789716720006 2022-10-23,04:41:35.000,296,11013333,12605,0,1666500094,13153.245089519995,54.710341800004244,53614.78272960001 2022-10-23,04:41:36.000,296,11013340,12605,0,1666500095,13153.21814428,54.68214527999953,53614.789716720006 2022-10-23,04:41:37.000,296,11013315,12485,0,1666500096,13153.17099010999,54.68214527999953,53614.768755360004 2022-10-23,04:41:38.000,296,11013285,12685,0,1666500097,13153.13057224999,54.69624353999825,53614.75478112 2022-10-23,04:41:39.000,296,11013351,12285,0,1666500098,13153.224880589994,54.7173909300036,53614.838626560006 2022-10-23,04:41:40.000,296,11013335,12605,0,1666500099,13153.19119903999,54.69624353999825,53614.83163944001 2022-10-23,04:41:41.000,296,11013307,12605,0,1666500100,13153.19793535,54.68214527999953,53614.8526008 2022-10-23,04:41:42.000,296,11013349,12885,0,1666500101,13153.157517489999,54.703292670004885,53614.81067808001 2022-10-23,04:41:43.000,296,11013361,12645,0,1666500102,13153.184462729994,54.7173909300036,53614.85958792001 2022-10-23,04:41:44.000,296,11013280,12805,0,1666500103,13153.137308559999,54.72444006000296,53614.838626560006 2022-10-23,04:41:45.000,296,11013315,12605,0,1666500104,13153.15078117999,54.703292670004885,53614.838626560006 2022-10-23,04:41:46.000,296,11013332,12605,0,1666500105,13153.083418079994,54.67509615000017,53614.81067808001 2022-10-23,04:41:47.000,296,11013340,12605,0,1666500106,13153.096890699999,54.73148919000232,53614.817665200004 2022-10-23,04:41:48.000,296,11013320,12485,0,1666500107,13153.13057224999,54.710341800004244,53614.8526008 2022-10-23,04:41:49.000,296,11013317,12685,0,1666500108,13153.184462729994,54.68214527999953,53614.90151064 2022-10-23,04:41:50.000,296,11013324,12765,0,1666500109,13153.177726419999,54.660997890001454,53614.90849776001 2022-10-23,04:41:51.000,296,11013334,12485,0,1666500110,13153.164253799994,54.660997890001454,53614.91548488 2022-10-23,04:41:52.000,296,11013278,12965,0,1666500111,13153.157517489999,54.68919440999889,53614.88054928001 2022-10-23,04:41:53.000,296,11013387,12685,0,1666500112,13153.137308559999,54.68214527999953,53614.90151064 2022-10-23,04:41:54.000,296,11013316,12525,0,1666500113,13153.144044869994,54.63985050000338,53614.90151064 2022-10-23,04:41:55.000,296,11013303,12605,0,1666500114,13153.157517489999,54.660997890001454,53614.91548488 2022-10-23,04:41:56.000,296,11013364,12725,0,1666500115,13153.090154389989,54.653948760002095,53614.87356216 2022-10-23,04:41:57.000,296,11013363,12525,0,1666500116,13153.083418079994,54.653948760002095,53614.922472 2022-10-23,04:41:58.000,296,11013348,12605,0,1666500117,13153.184462729994,54.58345746000123,53614.985356080004 2022-10-23,04:41:59.000,296,11013311,12725,0,1666500118,13153.184462729994,54.62575224000466,53614.96439472 2022-10-23,04:42:00.000,296,11013280,12325,0,1666500119,13153.13057224999,54.57640833000187,53614.91548488 2022-10-23,04:42:01.000,296,11013348,12565,0,1666500120,13153.13057224999,54.58345746000123,53614.91548488 2022-10-23,04:42:02.000,296,11013330,12725,0,1666500121,13153.063209149994,54.49886790000164,53614.92945912001 2022-10-23,04:42:03.000,296,11013355,12525,0,1666500122,13153.083418079994,54.5411626799978,53614.92945912001 2022-10-23,04:42:04.000,296,11013313,12485,0,1666500123,13153.144044869994,54.53411354999844,53614.985356080004 2022-10-23,04:42:05.000,296,11013329,12445,0,1666500124,13153.17099010999,54.51296616000036,53615.006317440006 2022-10-23,04:42:06.000,296,11013341,12605,0,1666500125,13153.117099629999,54.470671380004205,53614.97138184 2022-10-23,04:42:07.000,296,11013357,12605,0,1666500126,13153.123835939994,54.45657311999821,53614.936446240004 2022-10-23,04:42:08.000,296,11013305,12445,0,1666500127,13153.17099010999,54.44952398999885,53614.922472 2022-10-23,04:42:09.000,296,11013339,12525,0,1666500128,13153.15078117999,54.414278340002056,53614.97138184 2022-10-23,04:42:10.000,296,11013339,12605,0,1666500129,13153.13057224999,54.44247485999949,53614.94343336 2022-10-23,04:42:11.000,296,11013326,12525,0,1666500130,13153.123835939994,54.371983559998625,53615.03426592 2022-10-23,04:42:12.000,296,11013359,12645,0,1666500131,13153.096890699999,54.35083617000055,53614.92945912001 2022-10-23,04:42:13.000,296,11013351,12525,0,1666500132,13153.164253799994,54.35083617000055,53614.97836896001 2022-10-23,04:42:14.000,296,11013330,12685,0,1666500133,13153.224880589994,54.35083617000055,53615.04125304 2022-10-23,04:42:15.000,296,11013386,12605,0,1666500134,13153.23835321,54.32263965000311,53615.11112424 2022-10-23,04:42:16.000,296,11013306,12725,0,1666500135,13153.19119903999,54.32263965000311,53615.006317440006 2022-10-23,04:42:17.000,296,11013367,12645,0,1666500136,13153.19793535,54.32263965000311,53614.95042048001 2022-10-23,04:42:18.000,296,11013355,12605,0,1666500137,13153.21140796999,54.32263965000311,53614.957407600006 2022-10-23,04:42:19.000,296,11013304,12685,0,1666500138,13153.245089519995,54.28739399999904,53615.055227280005 2022-10-23,04:42:20.000,296,11013291,12525,0,1666500139,13153.25856214,54.32968878000247,53615.03426592 2022-10-23,04:42:21.000,296,11013322,12685,0,1666500140,13153.265298449995,54.20985356999881,53615.055227280005 2022-10-23,04:42:22.000,296,11013347,12725,0,1666500141,13153.265298449995,54.252148350002244,53615.04125304 2022-10-23,04:42:23.000,296,11013347,12605,0,1666500142,13153.35960679,54.23100096000417,53615.07618864001 2022-10-23,04:42:24.000,296,11013343,12805,0,1666500143,13153.346134169995,54.22395183000481,53615.09715000001 2022-10-23,04:42:25.000,296,11013353,12645,0,1666500144,13153.265298449995,54.13231313999859,53615.11112424 2022-10-23,04:42:26.000,296,11013337,12565,0,1666500145,13153.265298449995,54.188706180000736,53615.02029168 2022-10-23,04:42:27.000,296,11013344,12765,0,1666500146,13153.21140796999,54.13231313999859,53615.006317440006 2022-10-23,04:42:28.000,296,11013344,12565,0,1666500147,13153.27203475999,54.16755879000266,53615.104137120004 2022-10-23,04:42:29.000,296,11013314,12845,0,1666500148,13153.35960679,54.09706749000179,53615.16003408 2022-10-23,04:42:30.000,296,11013340,12685,0,1666500149,13153.39328833999,54.09706749000179,53615.20894392 2022-10-23,04:42:31.000,296,11013346,12645,0,1666500150,13153.35287047999,54.11116575000051,53615.16702120001 2022-10-23,04:42:32.000,296,11013333,12525,0,1666500151,13153.29224368999,54.18165705000138,53615.08317576 2022-10-23,04:42:33.000,296,11013281,12645,0,1666500152,13153.33266154999,54.09001836000243,53615.11811136001 2022-10-23,04:42:34.000,296,11013301,12765,0,1666500153,13153.31918893,54.11116575000051,53615.14605984001 2022-10-23,04:42:35.000,296,11013322,12565,0,1666500154,13153.35960679,54.068870970004355,53615.18798256 2022-10-23,04:42:36.000,296,11013330,12685,0,1666500155,13153.31918893,54.09001836000243,53615.09715000001 2022-10-23,04:42:37.000,296,11013315,12645,0,1666500156,13153.35960679,54.075920100003714,53615.1320856 2022-10-23,04:42:38.000,296,11013324,12645,0,1666500157,13153.366343099995,54.06182183999772,53615.14605984001 2022-10-23,04:42:39.000,296,11013346,12565,0,1666500158,13153.42023358,54.026576190000924,53615.20894392 2022-10-23,04:42:40.000,296,11013316,12525,0,1666500159,13153.386552029995,54.06182183999772,53615.1320856 2022-10-23,04:42:41.000,296,11013302,12725,0,1666500160,13153.37981572,54.026576190000924,53615.11811136001 2022-10-23,04:42:42.000,296,11013338,12765,0,1666500161,13153.35960679,54.026576190000924,53615.09715000001 2022-10-23,04:42:43.000,296,11013307,12485,0,1666500162,13153.40002465,53.99837967000349,53615.11811136001 2022-10-23,04:42:44.000,296,11013351,12445,0,1666500163,13153.41349726999,54.06182183999772,53615.11811136001 2022-10-23,04:42:45.000,296,11013280,12645,0,1666500164,13153.426969889995,54.05477270999836,53615.19496968001 2022-10-23,04:42:46.000,296,11013337,12725,0,1666500165,13153.39328833999,54.03362532000028,53615.14605984001 2022-10-23,04:42:47.000,296,11013326,12325,0,1666500166,13153.37307940999,54.03362532000028,53615.13907272 2022-10-23,04:42:48.000,296,11013290,12445,0,1666500167,13153.426969889995,54.05477270999836,53615.16702120001 2022-10-23,04:42:49.000,296,11013299,12645,0,1666500168,13153.45391512999,54.019527060001565,53615.153046960004 2022-10-23,04:42:50.000,296,11013317,12805,0,1666500169,13153.41349726999,54.019527060001565,53615.13907272 2022-10-23,04:42:51.000,296,11013360,12605,0,1666500170,13153.39328833999,54.012477930002206,53615.11112424 2022-10-23,04:42:52.000,296,11013315,12645,0,1666500171,13153.39328833999,54.047723579999,53615.1320856 2022-10-23,04:42:53.000,296,11013299,12565,0,1666500172,13153.406760959995,54.068870970004355,53615.16003408 2022-10-23,04:42:54.000,296,11013334,12925,0,1666500173,13153.48086037,54.026576190000924,53615.25785376 2022-10-23,04:42:55.000,296,11013329,12685,0,1666500174,13153.487596679995,54.026576190000924,53615.14605984001 2022-10-23,04:42:56.000,296,11013341,12485,0,1666500175,13153.467387749995,54.047723579999,53615.16003408 2022-10-23,04:42:57.000,296,11013340,12645,0,1666500176,13153.47412405999,54.08296923000307,53615.11112424 2022-10-23,04:42:58.000,296,11013361,12645,0,1666500177,13153.45391512999,54.13231313999859,53615.11112424 2022-10-23,04:42:59.000,296,11013344,12725,0,1666500178,13153.507805609996,54.075920100003714,53615.174008320006 2022-10-23,04:43:00.000,296,11013260,12605,0,1666500179,13153.46065144,54.11821487999987,53615.18798256 2022-10-23,04:43:01.000,296,11013308,12525,0,1666500180,13153.49433298999,54.12526400999923,53615.20894392 2022-10-23,04:43:02.000,296,11013324,12285,0,1666500181,13153.426969889995,54.14641140000458,53615.1320856 2022-10-23,04:43:03.000,296,11013379,12605,0,1666500182,13153.467387749995,54.139362269997946,53615.16702120001 2022-10-23,04:43:04.000,296,11013338,12445,0,1666500183,13153.46065144,54.18165705000138,53615.16003408 2022-10-23,04:43:05.000,296,11013341,12765,0,1666500184,13153.49433298999,54.139362269997946,53615.104137120004 2022-10-23,04:43:06.000,296,11013343,12685,0,1666500185,13153.406760959995,54.17460792000202,53615.09715000001 2022-10-23,04:43:07.000,296,11013351,12365,0,1666500186,13153.386552029995,54.245099220002885,53615.08317576 2022-10-23,04:43:08.000,296,11013349,12725,0,1666500187,13153.48086037,54.21690269999817,53615.153046960004 2022-10-23,04:43:09.000,296,11013359,12765,0,1666500188,13153.43370619999,54.195755310000095,53615.14605984001 2022-10-23,04:43:10.000,296,11013337,12525,0,1666500189,13153.41349726999,54.20985356999881,53615.1320856 2022-10-23,04:43:11.000,296,11013340,12765,0,1666500190,13153.43370619999,54.238050090003526,53615.14605984001 2022-10-23,04:43:12.000,296,11013346,12605,0,1666500191,13153.33939786,54.20985356999881,53615.03426592 2022-10-23,04:43:13.000,296,11013345,12805,0,1666500192,13153.35960679,54.21690269999817,53615.08317576 2022-10-23,04:43:14.000,296,11013347,12285,0,1666500193,13153.33939786,54.22395183000481,53615.13907272 2022-10-23,04:43:15.000,296,11013356,12645,0,1666500194,13153.37981572,54.21690269999817,53615.09715000001 2022-10-23,04:43:16.000,296,11013316,12525,0,1666500195,13153.325925239995,54.2591974800016,53615.02727880001 2022-10-23,04:43:17.000,296,11013320,12645,0,1666500196,13153.346134169995,54.32263965000311,53615.0622144 2022-10-23,04:43:18.000,296,11013323,12485,0,1666500197,13153.39328833999,54.28739399999904,53615.09016288 2022-10-23,04:43:19.000,296,11013309,12645,0,1666500198,13153.37981572,54.30149225999776,53615.09715000001 2022-10-23,04:43:20.000,296,11013294,12445,0,1666500199,13153.37307940999,54.35788529999991,53615.11811136001 2022-10-23,04:43:21.000,296,11013303,12765,0,1666500200,13153.426969889995,54.35083617000055,53615.06920152 2022-10-23,04:43:22.000,296,11013298,12525,0,1666500201,13153.31918893,54.32968878000247,53615.03426592 2022-10-23,04:43:23.000,296,11013317,12645,0,1666500202,13153.305716309995,54.35083617000055,53615.04824016001 2022-10-23,04:43:24.000,296,11013319,12645,0,1666500203,13153.33266154999,54.39313095000398,53615.07618864001 2022-10-23,04:43:25.000,296,11013349,12725,0,1666500204,13153.406760959995,54.35788529999991,53615.09715000001 2022-10-23,04:43:26.000,296,11013340,12605,0,1666500205,13153.366343099995,54.414278340002056,53615.09016288 2022-10-23,04:43:27.000,296,11013341,12485,0,1666500206,13153.37307940999,54.44952398999885,53615.07618864001 2022-10-23,04:43:28.000,296,11013341,12765,0,1666500207,13153.265298449995,54.435425730000134,53615.055227280005 2022-10-23,04:43:29.000,296,11013322,12925,0,1666500208,13153.245089519995,54.463622250004846,53615.02727880001 2022-10-23,04:43:30.000,296,11013318,12485,0,1666500209,13153.31918893,54.477720510003564,53615.09715000001 2022-10-23,04:43:31.000,296,11013347,12765,0,1666500210,13153.325925239995,54.48476964000292,53615.01330456 2022-10-23,04:43:32.000,296,11013324,12965,0,1666500211,13153.305716309995,54.48476964000292,53614.97836896001 2022-10-23,04:43:33.000,296,11013333,12605,0,1666500212,13153.285507379995,54.52001528999972,53615.006317440006 2022-10-23,04:43:34.000,296,11013319,12565,0,1666500213,13153.33266154999,54.49181877000228,53615.06920152 2022-10-23,04:43:35.000,296,11013325,12565,0,1666500214,13153.37981572,54.477720510003564,53615.03426592 2022-10-23,04:43:36.000,296,11013331,12565,0,1666500215,13153.31245261999,54.52706441999908,53615.055227280005 2022-10-23,04:43:37.000,296,11013332,12445,0,1666500216,13153.305716309995,54.52706441999908,53615.02029168 2022-10-23,04:43:38.000,296,11013335,12605,0,1666500217,13153.265298449995,54.56231007000315,53614.97138184 2022-10-23,04:43:39.000,296,11013349,12685,0,1666500218,13153.224880589994,54.56935920000251,53614.97138184 2022-10-23,04:43:40.000,296,11013328,12565,0,1666500219,13153.27203475999,54.597555719999946,53615.06920152 2022-10-23,04:43:41.000,296,11013316,12605,0,1666500220,13153.27203475999,54.62575224000466,53615.03426592 2022-10-23,04:43:42.000,296,11013306,12525,0,1666500221,13153.245089519995,54.63985050000338,53614.936446240004 2022-10-23,04:43:43.000,296,11013314,12645,0,1666500222,13153.305716309995,54.660997890001454,53615.02727880001 2022-10-23,04:43:44.000,296,11013357,12485,0,1666500223,13153.27877107,54.646899630002736,53614.97138184 2022-10-23,04:43:45.000,296,11013323,12485,0,1666500224,13153.25182582999,54.660997890001454,53614.94343336 2022-10-23,04:43:46.000,296,11013357,12445,0,1666500225,13153.27203475999,54.68919440999889,53614.96439472 2022-10-23,04:43:47.000,296,11013326,12565,0,1666500226,13153.23835321,54.66804702000081,53614.95042048001 2022-10-23,04:43:48.000,296,11013341,12285,0,1666500227,13153.204671659994,54.710341800004244,53614.922472 2022-10-23,04:43:49.000,296,11013342,12765,0,1666500228,13153.25182582999,54.710341800004244,53614.92945912001 2022-10-23,04:43:50.000,296,11013326,12645,0,1666500229,13153.27877107,54.7173909300036,53614.97836896001 2022-10-23,04:43:51.000,296,11013308,12725,0,1666500230,13153.285507379995,54.66804702000081,53614.936446240004 2022-10-23,04:43:52.000,296,11013368,12725,0,1666500231,13153.285507379995,54.703292670004885,53614.936446240004 2022-10-23,04:43:53.000,296,11013334,12685,0,1666500232,13153.325925239995,54.69624353999825,53614.8526008 2022-10-23,04:43:54.000,296,11013373,12885,0,1666500233,13153.37981572,54.68214527999953,53614.936446240004 2022-10-23,04:43:55.000,296,11013307,12605,0,1666500234,13153.346134169995,54.73853832000168,53614.91548488 2022-10-23,04:43:56.000,296,11013324,12565,0,1666500235,13153.386552029995,54.72444006000296,53614.87356216 2022-10-23,04:43:57.000,296,11013296,12605,0,1666500236,13153.386552029995,54.703292670004885,53614.87356216 2022-10-23,04:43:58.000,296,11013309,12605,0,1666500237,13153.467387749995,54.703292670004885,53614.936446240004 2022-10-23,04:43:59.000,296,11013295,12725,0,1666500238,13153.51454191999,54.69624353999825,53614.92945912001 2022-10-23,04:44:00.000,296,11013350,12645,0,1666500239,13153.507805609996,54.67509615000017,53614.91548488 2022-10-23,04:44:01.000,296,11013362,12645,0,1666500240,13153.51454191999,54.653948760002095,53614.87356216 2022-10-23,04:44:02.000,296,11013295,12645,0,1666500241,13153.53475084999,54.67509615000017,53614.8526008 2022-10-23,04:44:03.000,296,11013350,12685,0,1666500242,13153.54148716,54.660997890001454,53614.84561368 2022-10-23,04:44:04.000,296,11013312,12565,0,1666500243,13153.548223469996,54.63985050000338,53614.90151064 2022-10-23,04:44:05.000,296,11013310,12525,0,1666500244,13153.58190502,54.66804702000081,53614.887536400005 2022-10-23,04:44:06.000,296,11013365,12565,0,1666500245,13153.56169609,54.660997890001454,53614.8526008 2022-10-23,04:44:07.000,296,11013315,12645,0,1666500246,13153.575168709991,54.66804702000081,53614.84561368 2022-10-23,04:44:08.000,296,11013395,12605,0,1666500247,13153.615586569991,54.67509615000017,53614.8526008 2022-10-23,04:44:09.000,296,11013372,12845,0,1666500248,13153.595377639991,54.68214527999953,53614.87356216 2022-10-23,04:44:10.000,296,11013318,12805,0,1666500249,13153.56169609,54.66804702000081,53614.79670384 2022-10-23,04:44:11.000,296,11013319,12765,0,1666500250,13153.642531810001,54.703292670004885,53614.83163944001 2022-10-23,04:44:12.000,296,11013278,12485,0,1666500251,13153.528014539996,54.72444006000296,53614.78272960001 2022-10-23,04:44:13.000,296,11013318,12525,0,1666500252,13153.548223469996,54.72444006000296,53614.73381976 2022-10-23,04:44:14.000,296,11013341,12525,0,1666500253,13153.642531810001,54.74558745000104,53614.838626560006 2022-10-23,04:44:15.000,296,11013366,12525,0,1666500254,13153.669477049996,54.75968570999976,53614.789716720006 2022-10-23,04:44:16.000,296,11013320,12765,0,1666500255,13153.575168709991,54.72444006000296,53614.82465232 2022-10-23,04:44:17.000,296,11013364,12645,0,1666500256,13153.54148716,54.76673483999912,53614.719845520005 2022-10-23,04:44:18.000,296,11013330,12725,0,1666500257,13153.595377639991,54.72444006000296,53614.72683264 2022-10-23,04:44:19.000,296,11013336,12765,0,1666500258,13153.615586569991,54.7173909300036,53614.76176824001 2022-10-23,04:44:20.000,296,11013337,12445,0,1666500259,13153.588641329996,54.703292670004885,53614.789716720006 2022-10-23,04:44:21.000,296,11013344,12885,0,1666500260,13153.548223469996,54.72444006000296,53614.670935680006 2022-10-23,04:44:22.000,296,11013364,12685,0,1666500261,13153.575168709991,54.72444006000296,53614.71285840001 2022-10-23,04:44:23.000,296,11013291,12685,0,1666500262,13153.588641329996,54.75968570999976,53614.72683264 2022-10-23,04:44:24.000,296,11013316,12485,0,1666500263,13153.575168709991,54.7173909300036,53614.70587128 2022-10-23,04:44:25.000,296,11013337,12725,0,1666500264,13153.595377639991,54.710341800004244,53614.70587128 2022-10-23,04:44:26.000,296,11013321,12525,0,1666500265,13153.595377639991,54.710341800004244,53614.68490992 2022-10-23,04:44:27.000,296,11013326,12845,0,1666500266,13153.568432399996,54.710341800004244,53614.649974320004 2022-10-23,04:44:28.000,296,11013327,12565,0,1666500267,13153.55495977999,54.653948760002095,53614.6779228 2022-10-23,04:44:29.000,296,11013321,12445,0,1666500268,13153.588641329996,54.68919440999889,53614.69888416 2022-10-23,04:44:30.000,296,11013351,12525,0,1666500269,13153.53475084999,54.660997890001454,53614.670935680006 2022-10-23,04:44:31.000,296,11013349,12485,0,1666500270,13153.649268119996,54.66804702000081,53614.72683264 2022-10-23,04:44:32.000,296,11013320,12605,0,1666500271,13153.58190502,54.660997890001454,53614.65696144 2022-10-23,04:44:33.000,296,11013351,12565,0,1666500272,13153.60211395,54.61870310999802,53614.63600008 2022-10-23,04:44:34.000,296,11013367,12805,0,1666500273,13153.62232288,54.62575224000466,53614.649974320004 2022-10-23,04:44:35.000,296,11013344,12685,0,1666500274,13153.588641329996,54.61870310999802,53614.62901296 2022-10-23,04:44:36.000,296,11013322,12885,0,1666500275,13153.548223469996,54.646899630002736,53614.58709024 2022-10-23,04:44:37.000,296,11013326,12645,0,1666500276,13153.54148716,54.63280137000402,53614.54516752001 2022-10-23,04:44:38.000,296,11013324,12565,0,1666500277,13153.608850259996,54.653948760002095,53614.6080516 2022-10-23,04:44:39.000,296,11013363,12565,0,1666500278,13153.60211395,54.63280137000402,53614.6080516 2022-10-23,04:44:40.000,296,11013331,12525,0,1666500279,13153.575168709991,54.63280137000402,53614.57311600001 2022-10-23,04:44:41.000,296,11013344,12685,0,1666500280,13153.58190502,54.604604849999305,53614.58709024 2022-10-23,04:44:42.000,296,11013303,12645,0,1666500281,13153.548223469996,54.61870310999802,53614.51023192 2022-10-23,04:44:43.000,296,11013341,12685,0,1666500282,13153.55495977999,54.597555719999946,53614.46132208 2022-10-23,04:44:44.000,296,11013338,12645,0,1666500283,13153.568432399996,54.611653979998664,53614.53119328 2022-10-23,04:44:45.000,296,11013381,12805,0,1666500284,13153.58190502,54.62575224000466,53614.47529632001 2022-10-23,04:44:46.000,296,11013336,12685,0,1666500285,13153.608850259996,54.61870310999802,53614.48927056 2022-10-23,04:44:47.000,296,11013337,12645,0,1666500286,13153.568432399996,54.660997890001454,53614.49625768001 2022-10-23,04:44:48.000,296,11013326,12565,0,1666500287,13153.642531810001,54.67509615000017,53614.4683092 2022-10-23,04:44:49.000,296,11013344,12605,0,1666500288,13153.568432399996,54.68919440999889,53614.46132208 2022-10-23,04:44:50.000,296,11013343,12725,0,1666500289,13153.58190502,54.703292670004885,53614.47529632001 2022-10-23,04:44:51.000,296,11013327,12765,0,1666500290,13153.588641329996,54.710341800004244,53614.44734784001 2022-10-23,04:44:52.000,296,11013327,12645,0,1666500291,13153.55495977999,54.68214527999953,53614.44036072 2022-10-23,04:44:53.000,296,11013350,12685,0,1666500292,13153.55495977999,54.68214527999953,53614.433373600004 2022-10-23,04:44:54.000,296,11013333,12605,0,1666500293,13153.588641329996,54.7526365800004,53614.46132208 2022-10-23,04:44:55.000,296,11013322,12765,0,1666500294,13153.642531810001,54.73853832000168,53614.46132208 2022-10-23,04:44:56.000,296,11013391,12605,0,1666500295,13153.575168709991,54.7526365800004,53614.41241224 2022-10-23,04:44:57.000,296,11013335,12765,0,1666500296,13153.53475084999,54.81607875000191,53614.37048952 2022-10-23,04:44:58.000,296,11013386,12405,0,1666500297,13153.51454191999,54.76673483999912,53614.37048952 2022-10-23,04:44:59.000,296,11013319,12645,0,1666500298,13153.5010693,54.80902962000255,53614.3635024 2022-10-23,04:45:00.000,296,11013389,12765,0,1666500299,13153.507805609996,54.81607875000191,53614.42638648001 2022-10-23,04:45:01.000,296,11013341,12645,0,1666500300,13153.54148716,54.80198049000319,53614.35651528001 2022-10-23,04:45:02.000,296,11013342,12845,0,1666500301,13153.5010693,54.78788223000447,53614.34254104 2022-10-23,04:45:03.000,296,11013331,12685,0,1666500302,13153.53475084999,54.837226139999984,53614.37048952 2022-10-23,04:45:04.000,296,11013351,12565,0,1666500303,13153.528014539996,54.80902962000255,53614.35651528001 2022-10-23,04:45:05.000,296,11013345,12765,0,1666500304,13153.52127823,54.84427526999934,53614.37048952 2022-10-23,04:45:06.000,296,11013316,12845,0,1666500305,13153.52127823,54.84427526999934,53614.39145088 2022-10-23,04:45:07.000,296,11013320,12685,0,1666500306,13153.54148716,54.872471790004056,53614.34952816 2022-10-23,04:45:08.000,296,11013326,12925,0,1666500307,13153.487596679995,54.830177010000625,53614.314592560004 2022-10-23,04:45:09.000,296,11013318,12605,0,1666500308,13153.528014539996,54.8654226600047,53614.39145088 2022-10-23,04:45:10.000,296,11013341,12445,0,1666500309,13153.53475084999,54.872471790004056,53614.335553920006 2022-10-23,04:45:11.000,296,11013321,12645,0,1666500310,13153.528014539996,54.8654226600047,53614.37048952 2022-10-23,04:45:12.000,296,11013373,12725,0,1666500311,13153.5010693,54.879520920003415,53614.30061832 2022-10-23,04:45:13.000,296,11013375,12685,0,1666500312,13153.5010693,54.90066831000149,53614.2936312 2022-10-23,04:45:14.000,296,11013331,12805,0,1666500313,13153.54148716,54.8513243999987,53614.32856680001 2022-10-23,04:45:15.000,296,11013356,12685,0,1666500314,13153.52127823,54.90771744000085,53614.286644080006 2022-10-23,04:45:16.000,296,11013360,12565,0,1666500315,13153.56169609,54.91476657000021,53614.27266984 2022-10-23,04:45:17.000,296,11013312,12485,0,1666500316,13153.58190502,54.91476657000021,53614.27266984 2022-10-23,04:45:18.000,296,11013335,12485,0,1666500317,13153.629059189996,54.90771744000085,53614.34254104 2022-10-23,04:45:19.000,296,11013359,12765,0,1666500318,13153.649268119996,54.95706135000364,53614.32856680001 2022-10-23,04:45:20.000,296,11013370,12805,0,1666500319,13153.649268119996,54.92886482999893,53614.314592560004 2022-10-23,04:45:21.000,296,11013304,12725,0,1666500320,13153.608850259996,54.92181569999957,53614.25170848 2022-10-23,04:45:22.000,296,11013334,12765,0,1666500321,13153.669477049996,54.94296308999765,53614.25869560001 2022-10-23,04:45:23.000,296,11013352,12525,0,1666500322,13153.629059189996,54.95001222000428,53614.23074712 2022-10-23,04:45:24.000,296,11013328,12605,0,1666500323,13153.757049079992,54.93591395999829,53614.27965696001 2022-10-23,04:45:25.000,296,11013326,12965,0,1666500324,13153.777258009992,54.964110480003,53614.27266984 2022-10-23,04:45:26.000,296,11013346,12765,0,1666500325,13153.804203250002,54.964110480003,53614.25170848 2022-10-23,04:45:27.000,296,11013340,12645,0,1666500326,13153.810939559997,54.95001222000428,53614.286644080006 2022-10-23,04:45:28.000,296,11013353,12525,0,1666500327,13153.864830040002,54.964110480003,53614.24472136 2022-10-23,04:45:29.000,296,11013350,12645,0,1666500328,13153.911984209997,54.95706135000364,53614.32856680001 2022-10-23,04:45:30.000,296,11013313,12605,0,1666500329,13153.945665760002,54.91476657000021,53614.314592560004 2022-10-23,04:45:31.000,296,11013358,12605,0,1666500330,13153.871566349997,54.92181569999957,53614.23074712 2022-10-23,04:45:32.000,296,11013290,12685,0,1666500331,13153.918720519992,54.92181569999957,53614.27965696001 2022-10-23,04:45:33.000,296,11013328,12725,0,1666500332,13153.959138379993,54.95001222000428,53614.27965696001 2022-10-23,04:45:34.000,296,11013368,12605,0,1666500333,13154.039974099993,54.91476657000021,53614.40542512001 2022-10-23,04:45:35.000,296,11013344,12605,0,1666500334,13154.060183029993,54.92886482999893,53614.39145088 2022-10-23,04:45:36.000,296,11013347,12765,0,1666500335,13154.039974099993,54.95001222000428,53614.30760544001 2022-10-23,04:45:37.000,296,11013319,12445,0,1666500336,13154.033237789998,54.90771744000085,53614.30760544001 2022-10-23,04:45:38.000,296,11013332,12565,0,1666500337,13153.992819929997,54.90771744000085,53614.2936312 2022-10-23,04:45:39.000,296,11013351,12525,0,1666500338,13154.053446719998,54.879520920003415,53614.3635024 2022-10-23,04:45:40.000,296,11013391,12685,0,1666500339,13154.039974099993,54.84427526999934,53614.2936312 2022-10-23,04:45:41.000,296,11013352,12645,0,1666500340,13154.053446719998,54.823127880001266,53614.32856680001 2022-10-23,04:45:42.000,296,11013284,12605,0,1666500341,13154.066919340003,54.8513243999987,53614.35651528001 2022-10-23,04:45:43.000,296,11013343,12685,0,1666500342,13154.060183029993,54.872471790004056,53614.32157968 2022-10-23,04:45:44.000,296,11013354,12765,0,1666500343,13154.134282439998,54.81607875000191,53614.35651528001 2022-10-23,04:45:45.000,296,11013346,12765,0,1666500344,13154.114073509998,54.8654226600047,53614.37048952 2022-10-23,04:45:46.000,296,11013341,12645,0,1666500345,13154.141018749993,54.879520920003415,53614.398438 2022-10-23,04:45:47.000,296,11013383,12605,0,1666500346,13154.107337199988,54.837226139999984,53614.335553920006 2022-10-23,04:45:48.000,296,11013291,12605,0,1666500347,13154.134282439998,54.830177010000625,53614.32856680001 2022-10-23,04:45:49.000,296,11013313,12925,0,1666500348,13154.235327089998,54.76673483999912,53614.433373600004 2022-10-23,04:45:50.000,296,11013324,12645,0,1666500349,13154.248799709989,54.780833099997835,53614.4683092 2022-10-23,04:45:51.000,296,11013328,12525,0,1666500350,13154.255536019999,54.780833099997835,53614.454334960006 2022-10-23,04:45:52.000,296,11013331,12845,0,1666500351,13154.302690189994,54.73148919000232,53614.46132208 2022-10-23,04:45:53.000,296,11013329,12605,0,1666500352,13154.248799709989,54.7526365800004,53614.35651528001 2022-10-23,04:45:54.000,296,11013345,12765,0,1666500353,13154.282481259994,54.75968570999976,53614.398438 2022-10-23,04:45:55.000,296,11013322,12685,0,1666500354,13154.343108049994,54.66804702000081,53614.4683092 2022-10-23,04:45:56.000,296,11013291,12725,0,1666500355,13154.34984435999,54.73853832000168,53614.44734784001 2022-10-23,04:45:57.000,296,11013329,12605,0,1666500356,13154.403734839994,54.68919440999889,53614.52420616001 2022-10-23,04:45:58.000,296,11013316,12645,0,1666500357,13154.41720746,54.72444006000296,53614.482283440004 2022-10-23,04:45:59.000,296,11013350,12885,0,1666500358,13154.37005328999,54.68214527999953,53614.433373600004 2022-10-23,04:46:00.000,296,11013288,12685,0,1666500359,13154.43068007999,54.646899630002736,53614.552154640005 2022-10-23,04:46:01.000,296,11013315,12485,0,1666500360,13154.41047114999,54.63280137000402,53614.53119328 2022-10-23,04:46:02.000,296,11013301,12565,0,1666500361,13154.376789599999,54.611653979998664,53614.41241224 2022-10-23,04:46:03.000,296,11013280,12725,0,1666500362,13154.39026221999,54.597555719999946,53614.47529632001 2022-10-23,04:46:04.000,296,11013335,12765,0,1666500363,13154.43741639,54.56231007000315,53614.503244800006 2022-10-23,04:46:05.000,296,11013289,12805,0,1666500364,13154.45088900999,54.5411626799978,53614.64298720001 2022-10-23,04:46:06.000,296,11013314,12645,0,1666500365,13154.43068007999,54.5411626799978,53614.54516752001 2022-10-23,04:46:07.000,296,11013320,12445,0,1666500366,13154.403734839994,54.49886790000164,53614.51023192 2022-10-23,04:46:08.000,296,11013322,12885,0,1666500367,13154.403734839994,54.45657311999821,53614.552154640005 2022-10-23,04:46:09.000,296,11013288,12405,0,1666500368,13154.47109793999,54.44952398999885,53614.54516752001 2022-10-23,04:46:10.000,296,11013307,12725,0,1666500369,13154.39699853,54.435425730000134,53614.53119328 2022-10-23,04:46:11.000,296,11013340,12565,0,1666500370,13154.43741639,54.38608182000462,53614.552154640005 2022-10-23,04:46:12.000,296,11013354,12485,0,1666500371,13154.43068007999,54.414278340002056,53614.503244800006 2022-10-23,04:46:13.000,296,11013350,12565,0,1666500372,13154.41047114999,54.32263965000311,53614.5381804 2022-10-23,04:46:14.000,296,11013336,12605,0,1666500373,13154.47783425,54.30854139000439,53614.58709024 2022-10-23,04:46:15.000,296,11013339,12565,0,1666500374,13154.51151579999,54.2944431299984,53614.601064480004 2022-10-23,04:46:16.000,296,11013299,12925,0,1666500375,13154.53846104,54.28034486999968,53614.55914176 2022-10-23,04:46:17.000,296,11013379,12605,0,1666500376,13154.504779489995,54.27329574000032,53614.53119328 2022-10-23,04:46:18.000,296,11013276,12645,0,1666500377,13154.55193365999,54.245099220002885,53614.55914176 2022-10-23,04:46:19.000,296,11013320,12525,0,1666500378,13154.605824139995,54.2591974800016,53614.58709024 2022-10-23,04:46:20.000,296,11013329,12605,0,1666500379,13154.55866997,54.20985356999881,53614.58010312 2022-10-23,04:46:21.000,296,11013280,12525,0,1666500380,13154.61256044999,54.195755310000095,53614.622025840006 2022-10-23,04:46:22.000,296,11013338,12605,0,1666500381,13154.63276937999,54.18165705000138,53614.601064480004 2022-10-23,04:46:23.000,296,11013347,12365,0,1666500382,13154.67992355,54.12526400999923,53614.68490992 2022-10-23,04:46:24.000,296,11013329,12525,0,1666500383,13154.69339616999,54.09706749000179,53614.649974320004 2022-10-23,04:46:25.000,296,11013373,12685,0,1666500384,13154.74055034,54.11116575000051,53614.64298720001 2022-10-23,04:46:26.000,296,11013292,12605,0,1666500385,13154.646241999995,54.09001836000243,53614.57311600001 2022-10-23,04:46:27.000,296,11013332,12485,0,1666500386,13154.666450929995,54.075920100003714,53614.62901296 2022-10-23,04:46:28.000,296,11013346,12725,0,1666500387,13154.72034141,54.06182183999772,53614.66394856001 2022-10-23,04:46:29.000,296,11013345,12725,0,1666500388,13154.774231889991,54.005428800002846,53614.69189704001 2022-10-23,04:46:30.000,296,11013316,12765,0,1666500389,13154.794440819991,54.012477930002206,53614.670935680006 2022-10-23,04:46:31.000,296,11013350,12685,0,1666500390,13154.787704509996,53.977232279998134,53614.670935680006 2022-10-23,04:46:32.000,296,11013354,12685,0,1666500391,13154.67318723999,53.95608489000006,53614.59407736001 2022-10-23,04:46:33.000,296,11013330,12485,0,1666500392,13154.706868789995,53.92788837000262,53614.601064480004 2022-10-23,04:46:34.000,296,11013320,12565,0,1666500393,13154.80117713,53.92083924000326,53614.63600008 2022-10-23,04:46:35.000,296,11013342,12725,0,1666500394,13154.82138606,53.88559358999919,53614.65696144 2022-10-23,04:46:36.000,296,11013319,12565,0,1666500395,13154.807913439996,53.9137901100039,53614.66394856001 2022-10-23,04:46:37.000,296,11013352,12565,0,1666500396,13154.774231889991,53.86444620000111,53614.61503872001 2022-10-23,04:46:38.000,296,11013360,12605,0,1666500397,13154.7809682,53.88559358999919,53614.63600008 2022-10-23,04:46:39.000,296,11013326,12605,0,1666500398,13154.861803920001,53.87854445999983,53614.65696144 2022-10-23,04:46:40.000,296,11013346,12565,0,1666500399,13154.80117713,53.89969184999791,53614.71285840001 2022-10-23,04:46:41.000,296,11013336,12365,0,1666500400,13154.84159499,53.86444620000111,53614.64298720001 2022-10-23,04:46:42.000,296,11013345,12645,0,1666500401,13154.787704509996,53.85739707000175,53614.57311600001 2022-10-23,04:46:43.000,296,11013325,12485,0,1666500402,13154.7809682,53.81510228999832,53614.58010312 2022-10-23,04:46:44.000,296,11013331,12605,0,1666500403,13154.848331299996,53.87854445999983,53614.670935680006 2022-10-23,04:46:45.000,296,11013300,12525,0,1666500404,13154.855067609991,53.82215141999768,53614.74080688001 2022-10-23,04:46:46.000,296,11013305,12485,0,1666500405,13154.814649749991,53.843298810003034,53614.649974320004 2022-10-23,04:46:47.000,296,11013305,12685,0,1666500406,13154.828122369996,53.836249680003675,53614.670935680006 2022-10-23,04:46:48.000,296,11013301,12685,0,1666500407,13154.82138606,53.80805315999896,53614.64298720001 2022-10-23,04:46:49.000,296,11013340,12605,0,1666500408,13154.895485469991,53.80805315999896,53614.65696144 2022-10-23,04:46:50.000,296,11013341,12525,0,1666500409,13154.834858679991,53.85034794000239,53614.66394856001 2022-10-23,04:46:51.000,296,11013365,12845,0,1666500410,13154.882012850001,53.81510228999832,53614.64298720001 2022-10-23,04:46:52.000,296,11013337,12805,0,1666500411,13154.834858679991,53.81510228999832,53614.61503872001 2022-10-23,04:46:53.000,296,11013329,12565,0,1666500412,13154.875276539991,53.81510228999832,53614.6080516 2022-10-23,04:46:54.000,296,11013346,12765,0,1666500413,13154.915694399991,53.76575838000281,53614.72683264 2022-10-23,04:46:55.000,296,11013331,12605,0,1666500414,13154.915694399991,53.8010040299996,53614.649974320004 2022-10-23,04:46:56.000,296,11013326,12645,0,1666500415,13154.861803920001,53.793954900000244,53614.62901296 2022-10-23,04:46:57.000,296,11013341,12645,0,1666500416,13154.82138606,53.77280751000217,53614.601064480004 2022-10-23,04:46:58.000,296,11013341,12605,0,1666500417,13154.82138606,53.77280751000217,53614.61503872001 2022-10-23,04:46:59.000,296,11013324,12565,0,1666500418,13154.84159499,53.8010040299996,53614.56612888 2022-10-23,04:47:00.000,296,11013351,12605,0,1666500419,13154.855067609991,53.77280751000217,53614.649974320004 2022-10-23,04:47:01.000,296,11013327,12725,0,1666500420,13154.915694399991,53.76575838000281,53614.649974320004 2022-10-23,04:47:02.000,296,11013342,12685,0,1666500421,13154.875276539991,53.75870925000345,53614.58709024 2022-10-23,04:47:03.000,296,11013329,13125,0,1666500422,13154.888749159996,53.74461099000473,53614.59407736001 2022-10-23,04:47:04.000,296,11013291,12485,0,1666500423,13154.922430710001,53.737561859998095,53614.62901296 2022-10-23,04:47:05.000,296,11013302,12845,0,1666500424,13154.902221780001,53.69526708000194,53614.552154640005 2022-10-23,04:47:06.000,296,11013335,12525,0,1666500425,13154.882012850001,53.70936534000066,53614.56612888 2022-10-23,04:47:07.000,296,11013333,12725,0,1666500426,13154.895485469991,53.66002142999787,53614.53119328 2022-10-23,04:47:08.000,296,11013326,12645,0,1666500427,13154.888749159996,53.66002142999787,53614.54516752001 2022-10-23,04:47:09.000,296,11013342,12605,0,1666500428,13154.976321189992,53.66002142999787,53614.63600008 2022-10-23,04:47:10.000,296,11013342,12645,0,1666500429,13154.949375949996,53.64592316999915,53614.64298720001 2022-10-23,04:47:11.000,296,11013316,12685,0,1666500430,13154.929167019996,53.62477578000107,53614.601064480004 2022-10-23,04:47:12.000,296,11013291,12645,0,1666500431,13154.996530119992,53.62477578000107,53614.649974320004 2022-10-23,04:47:13.000,296,11013381,12685,0,1666500432,13154.976321189992,53.65297229999851,53614.61503872001 2022-10-23,04:47:14.000,296,11013307,12805,0,1666500433,13154.962848570001,53.667070560004504,53614.58709024 2022-10-23,04:47:15.000,296,11013327,12605,0,1666500434,13155.030211669997,53.63182491000043,53614.61503872001 2022-10-23,04:47:16.000,296,11013334,12645,0,1666500435,13155.003266430002,53.63887403999979,53614.601064480004 2022-10-23,04:47:17.000,296,11013363,12445,0,1666500436,13155.043684290002,53.617726650001714,53614.62901296 2022-10-23,04:47:18.000,296,11013309,12765,0,1666500437,13154.962848570001,53.65297229999851,53614.6080516 2022-10-23,04:47:19.000,296,11013358,12885,0,1666500438,13155.003266430002,53.610677520002355,53614.58709024 2022-10-23,04:47:20.000,296,11013318,12645,0,1666500439,13155.010002739997,53.62477578000107,53614.552154640005 2022-10-23,04:47:21.000,296,11013369,12605,0,1666500440,13155.043684290002,53.62477578000107,53614.55914176 2022-10-23,04:47:22.000,296,11013328,12565,0,1666500441,13154.976321189992,53.603628390002996,53614.48927056 2022-10-23,04:47:23.000,296,11013355,12525,0,1666500442,13155.043684290002,53.603628390002996,53614.48927056 2022-10-23,04:47:24.000,296,11013285,12725,0,1666500443,13154.989793809997,53.568382739998924,53614.48927056 2022-10-23,04:47:25.000,296,11013343,12645,0,1666500444,13155.036947979992,53.561333609999565,53614.57311600001 2022-10-23,04:47:26.000,296,11013318,12525,0,1666500445,13154.996530119992,53.57543186999828,53614.53119328 2022-10-23,04:47:27.000,296,11013338,12565,0,1666500446,13154.949375949996,53.54723535000085,53614.51721904 2022-10-23,04:47:28.000,296,11013316,12485,0,1666500447,13154.976321189992,53.561333609999565,53614.49625768001 2022-10-23,04:47:29.000,296,11013324,12765,0,1666500448,13154.962848570001,53.52608796000277,53614.52420616001 2022-10-23,04:47:30.000,296,11013316,12485,0,1666500449,13154.882012850001,53.50494057000469,53614.44734784001 2022-10-23,04:47:31.000,296,11013348,12285,0,1666500450,13154.882012850001,53.4908423099987,53614.454334960006 2022-10-23,04:47:32.000,296,11013359,12445,0,1666500451,13154.834858679991,53.4908423099987,53614.335553920006 2022-10-23,04:47:33.000,296,11013334,13125,0,1666500452,13154.814649749991,53.46969492000062,53614.42638648001 2022-10-23,04:47:34.000,296,11013392,12405,0,1666500453,13154.787704509996,53.434449270003824,53614.384463760005 2022-10-23,04:47:35.000,296,11013343,12645,0,1666500454,13154.834858679991,53.385105360001035,53614.433373600004 2022-10-23,04:47:36.000,296,11013324,12325,0,1666500455,13154.787704509996,53.392154490000394,53614.44734784001 2022-10-23,04:47:37.000,296,11013324,12645,0,1666500456,13154.767495579996,53.3569088400036,53614.384463760005 2022-10-23,04:47:38.000,296,11013327,12445,0,1666500457,13154.706868789995,53.321663189999526,53614.37747664001 2022-10-23,04:47:39.000,296,11013295,12685,0,1666500458,13154.71360509999,53.27936841000337,53614.335553920006 2022-10-23,04:47:40.000,296,11013317,12645,0,1666500459,13154.73381402999,53.25117188999866,53614.37747664001 2022-10-23,04:47:41.000,296,11013308,12605,0,1666500460,13154.71360509999,53.22297537000122,53614.286644080006 2022-10-23,04:47:42.000,296,11013287,12605,0,1666500461,13154.71360509999,53.22297537000122,53614.30760544001 2022-10-23,04:47:43.000,296,11013323,12765,0,1666500462,13154.69339616999,53.17363145999843,53614.37747664001 2022-10-23,04:47:44.000,296,11013338,12445,0,1666500463,13154.67318723999,53.13838581000164,53614.398438 2022-10-23,04:47:45.000,296,11013355,12565,0,1666500464,13154.67318723999,53.096091029998206,53614.27965696001 2022-10-23,04:47:46.000,296,11013310,12645,0,1666500465,13154.53846104,53.1101892900042,53614.216772880005 2022-10-23,04:47:47.000,296,11013360,12965,0,1666500466,13154.55866997,53.07494364000013,53614.20978576001 2022-10-23,04:47:48.000,296,11013354,12925,0,1666500467,13154.5788789,53.04674712000269,53614.25170848 2022-10-23,04:47:49.000,296,11013307,12645,0,1666500468,13154.605824139995,52.9974032099999,53614.22376 2022-10-23,04:47:50.000,296,11013330,12485,0,1666500469,13154.585615209995,52.99035408000054,53614.20279864 2022-10-23,04:47:51.000,296,11013343,12645,0,1666500470,13154.585615209995,52.94805930000439,53614.18183728 2022-10-23,04:47:52.000,296,11013333,12565,0,1666500471,13154.45762532,52.933961039998394,53614.0840176 2022-10-23,04:47:53.000,296,11013295,12725,0,1666500472,13154.49130686999,52.8634697400048,53614.12594032 2022-10-23,04:47:54.000,296,11013333,12845,0,1666500473,13154.49804318,52.8634697400048,53614.13991456001 2022-10-23,04:47:55.000,296,11013268,12565,0,1666500474,13154.49130686999,52.8634697400048,53614.05606912 2022-10-23,04:47:56.000,296,11013331,12605,0,1666500475,13154.43741639,52.80707670000265,53614.03510776 2022-10-23,04:47:57.000,296,11013327,12485,0,1666500476,13154.464361629995,52.81412583000201,53614.07703048 2022-10-23,04:47:58.000,296,11013293,12605,0,1666500477,13154.484570559995,52.77183104999858,53614.06305624 2022-10-23,04:47:59.000,296,11013310,12765,0,1666500478,13154.49130686999,52.736585400001786,53614.05606912 2022-10-23,04:48:00.000,296,11013287,12645,0,1666500479,13154.484570559995,52.743634530001145,53614.06305624 2022-10-23,04:48:01.000,296,11013321,12485,0,1666500480,13154.504779489995,52.72248714000307,53613.99318504001 2022-10-23,04:48:02.000,296,11013312,12765,0,1666500481,13154.41720746,52.72248714000307,53613.98619792 2022-10-23,04:48:03.000,296,11013300,12685,0,1666500482,13154.45088900999,52.67314323000028,53613.9093396 2022-10-23,04:48:04.000,296,11013287,12725,0,1666500483,13154.43068007999,52.65904497000156,53613.92331384001 2022-10-23,04:48:05.000,296,11013315,12685,0,1666500484,13154.53172472999,52.6519958400022,53613.95824944 2022-10-23,04:48:06.000,296,11013347,12605,0,1666500485,13154.49130686999,52.63084845000412,53613.95824944 2022-10-23,04:48:07.000,296,11013314,12605,0,1666500486,13154.47109793999,52.59560280000005,53613.93728808 2022-10-23,04:48:08.000,296,11013307,12565,0,1666500487,13154.403734839994,52.59560280000005,53613.930300960004 2022-10-23,04:48:09.000,296,11013360,12605,0,1666500488,13154.464361629995,52.567406280002615,53613.930300960004 2022-10-23,04:48:10.000,296,11013302,12805,0,1666500489,13154.47783425,52.5392097599979,53613.88837824 2022-10-23,04:48:11.000,296,11013318,12645,0,1666500490,13154.47783425,52.5533080200039,53613.88837824 2022-10-23,04:48:12.000,296,11013319,12525,0,1666500491,13154.383525909994,52.525111499999184,53613.87440400001 2022-10-23,04:48:13.000,296,11013356,12685,0,1666500492,13154.43068007999,52.525111499999184,53613.80453280001 2022-10-23,04:48:14.000,296,11013356,12485,0,1666500493,13154.45088900999,52.525111499999184,53613.82549416001 2022-10-23,04:48:15.000,296,11013286,12565,0,1666500494,13154.51825211,52.48986585000239,53613.86741688 2022-10-23,04:48:16.000,296,11013310,12485,0,1666500495,13154.51151579999,52.511013240000466,53613.84645552 2022-10-23,04:48:17.000,296,11013300,12645,0,1666500496,13154.464361629995,52.4405219399996,53613.783571440006 2022-10-23,04:48:18.000,296,11013335,12605,0,1666500497,13154.43741639,52.42642368000088,53613.77658432001 2022-10-23,04:48:19.000,296,11013324,12645,0,1666500498,13154.423943769994,52.4405219399996,53613.70671312001 2022-10-23,04:48:20.000,296,11013321,12645,0,1666500499,13154.45088900999,52.4405219399996,53613.82549416001 2022-10-23,04:48:21.000,296,11013298,12525,0,1666500500,13154.45088900999,52.37003063999873,53613.79754568 2022-10-23,04:48:22.000,296,11013308,12605,0,1666500501,13154.444152699994,52.37003063999873,53613.79055856 2022-10-23,04:48:23.000,296,11013307,12645,0,1666500502,13154.484570559995,52.341834120001295,53613.79055856 2022-10-23,04:48:24.000,296,11013316,12605,0,1666500503,13154.45088900999,52.327735860002576,53613.79754568 2022-10-23,04:48:25.000,296,11013375,12645,0,1666500504,13154.464361629995,52.31363760000386,53613.74863584 2022-10-23,04:48:26.000,296,11013319,12485,0,1666500505,13154.376789599999,52.25724456000171,53613.77658432001 2022-10-23,04:48:27.000,296,11013333,12485,0,1666500506,13154.376789599999,52.23609717000363,53613.74863584 2022-10-23,04:48:28.000,296,11013306,12725,0,1666500507,13154.41047114999,52.24314630000299,53613.79055856 2022-10-23,04:48:29.000,296,11013297,12445,0,1666500508,13154.45088900999,52.22904804000427,53613.79754568 2022-10-23,04:48:30.000,296,11013344,12765,0,1666500509,13154.43741639,52.1938023900002,53613.77658432001 2022-10-23,04:48:31.000,296,11013327,12605,0,1666500510,13154.41047114999,52.13036021999869,53613.79754568 2022-10-23,04:48:32.000,296,11013307,12645,0,1666500511,13154.34984435999,52.13036021999869,53613.74164872 2022-10-23,04:48:33.000,296,11013383,12685,0,1666500512,13154.363316979994,52.102163700001256,53613.74863584 2022-10-23,04:48:34.000,296,11013364,12765,0,1666500513,13154.32963542999,52.08101631000318,53613.762610080004 2022-10-23,04:48:35.000,296,11013364,12565,0,1666500514,13154.255536019999,52.102163700001256,53613.594919200004 2022-10-23,04:48:36.000,296,11013337,12725,0,1666500515,13154.269008639989,52.07396718000382,53613.63684192001 2022-10-23,04:48:37.000,296,11013355,12565,0,1666500516,13154.316162809999,52.052819789998466,53613.68575176001 2022-10-23,04:48:38.000,296,11013316,12445,0,1666500517,13154.336371739999,52.03167240000039,53613.713700240005 2022-10-23,04:48:39.000,296,11013323,12925,0,1666500518,13154.356580669999,52.08101631000318,53613.67876464 2022-10-23,04:48:40.000,296,11013325,12605,0,1666500519,13154.295953879999,52.059868919997825,53613.69273888 2022-10-23,04:48:41.000,296,11013313,12725,0,1666500520,13154.322899119994,52.052819789998466,53613.68575176001 2022-10-23,04:48:42.000,296,11013306,12725,0,1666500521,13154.275744949999,52.06691805000446,53613.594919200004 2022-10-23,04:48:43.000,296,11013360,12525,0,1666500522,13154.289217569989,52.07396718000382,53613.60190632 2022-10-23,04:48:44.000,296,11013357,12645,0,1666500523,13154.295953879999,52.03872152999975,53613.65780328001 2022-10-23,04:48:45.000,296,11013354,12645,0,1666500524,13154.32963542999,52.03872152999975,53613.67177752 2022-10-23,04:48:46.000,296,11013300,12645,0,1666500525,13154.316162809999,52.08806544000254,53613.63684192001 2022-10-23,04:48:47.000,296,11013338,12445,0,1666500526,13154.302690189994,52.08101631000318,53613.664790400006 2022-10-23,04:48:48.000,296,11013370,12445,0,1666500527,13154.356580669999,52.0951145700019,53613.615880560006 2022-10-23,04:48:49.000,296,11013329,12685,0,1666500528,13154.383525909994,52.0951145700019,53613.643829040004 2022-10-23,04:48:50.000,296,11013314,12445,0,1666500529,13154.356580669999,52.102163700001256,53613.615880560006 2022-10-23,04:48:51.000,296,11013343,12605,0,1666500530,13154.316162809999,52.13036021999869,53613.5599836 2022-10-23,04:48:52.000,296,11013323,12525,0,1666500531,13154.336371739999,52.12331108999933,53613.58094496 2022-10-23,04:48:53.000,296,11013322,12645,0,1666500532,13154.343108049994,52.12331108999933,53613.60889344001 2022-10-23,04:48:54.000,296,11013315,12285,0,1666500533,13154.43068007999,52.13740934999805,53613.664790400006 2022-10-23,04:48:55.000,296,11013339,12525,0,1666500534,13154.43068007999,52.109212830000615,53613.62286768 2022-10-23,04:48:56.000,296,11013343,12645,0,1666500535,13154.383525909994,52.14445848000469,53613.62286768 2022-10-23,04:48:57.000,296,11013318,12605,0,1666500536,13154.356580669999,52.08806544000254,53613.57395784 2022-10-23,04:48:58.000,296,11013328,12565,0,1666500537,13154.363316979994,52.13036021999869,53613.56697072001 2022-10-23,04:48:59.000,296,11013370,12565,0,1666500538,13154.43741639,52.102163700001256,53613.594919200004 2022-10-23,04:49:00.000,296,11013356,12605,0,1666500539,13154.41047114999,52.12331108999933,53613.63684192001 2022-10-23,04:49:01.000,296,11013353,12605,0,1666500540,13154.423943769994,52.13036021999869,53613.594919200004 2022-10-23,04:49:02.000,296,11013332,12765,0,1666500541,13154.47109793999,52.109212830000615,53613.60190632 2022-10-23,04:49:03.000,296,11013322,12605,0,1666500542,13154.484570559995,52.13036021999869,53613.62286768 2022-10-23,04:49:04.000,296,11013315,12525,0,1666500543,13154.484570559995,52.109212830000615,53613.65081616 2022-10-23,04:49:05.000,296,11013330,12765,0,1666500544,13154.51151579999,52.12331108999933,53613.615880560006 2022-10-23,04:49:06.000,296,11013315,12525,0,1666500545,13154.47109793999,52.116261959999974,53613.51107376 2022-10-23,04:49:07.000,296,11013350,12645,0,1666500546,13154.484570559995,52.08101631000318,53613.57395784 2022-10-23,04:49:08.000,296,11013349,12525,0,1666500547,13154.504779489995,52.08101631000318,53613.62286768 2022-10-23,04:49:09.000,296,11013321,12525,0,1666500548,13154.53846104,52.0951145700019,53613.699726 2022-10-23,04:49:10.000,296,11013310,12485,0,1666500549,13154.57214258999,52.059868919997825,53613.6298548 2022-10-23,04:49:11.000,296,11013324,12605,0,1666500550,13154.59908783,52.04577065999911,53613.60190632 2022-10-23,04:49:12.000,296,11013311,12565,0,1666500551,13154.55866997,52.08101631000318,53613.594919200004 2022-10-23,04:49:13.000,296,11013337,12525,0,1666500552,13154.5788789,52.0951145700019,53613.56697072001 2022-10-23,04:49:14.000,296,11013333,12405,0,1666500553,13154.59235151999,52.08101631000318,53613.58793208001 2022-10-23,04:49:15.000,296,11013370,12605,0,1666500554,13154.5788789,52.03167240000039,53613.57395784 2022-10-23,04:49:16.000,296,11013368,12765,0,1666500555,13154.57214258999,52.01757414000167,53613.525048 2022-10-23,04:49:17.000,296,11013323,12685,0,1666500556,13154.585615209995,52.03167240000039,53613.594919200004 2022-10-23,04:49:18.000,296,11013363,12605,0,1666500557,13154.63950569,52.02462327000103,53613.65081616 2022-10-23,04:49:19.000,296,11013339,12605,0,1666500558,13154.67992355,51.982328490004875,53613.62286768 2022-10-23,04:49:20.000,296,11013366,12645,0,1666500559,13154.646241999995,52.01757414000167,53613.643829040004 2022-10-23,04:49:21.000,296,11013311,12725,0,1666500560,13154.65297830999,51.99642675000359,53613.594919200004 2022-10-23,04:49:22.000,296,11013369,12645,0,1666500561,13154.61929676,52.01757414000167,53613.58793208001 2022-10-23,04:49:23.000,296,11013347,12765,0,1666500562,13154.59908783,51.989377620004234,53613.5599836 2022-10-23,04:49:24.000,296,11013301,12405,0,1666500563,13154.727077719996,51.99642675000359,53613.5599836 2022-10-23,04:49:25.000,296,11013322,12445,0,1666500564,13154.73381402999,51.96823022999888,53613.6298548 2022-10-23,04:49:26.000,296,11013364,12685,0,1666500565,13154.72034141,51.989377620004234,53613.65081616 2022-10-23,04:49:27.000,296,11013307,12365,0,1666500566,13154.69339616999,51.982328490004875,53613.594919200004 2022-10-23,04:49:28.000,296,11013375,12685,0,1666500567,13154.67318723999,51.97527935999824,53613.58094496 2022-10-23,04:49:29.000,296,11013298,12765,0,1666500568,13154.646241999995,51.96118109999952,53613.53203512 2022-10-23,04:49:30.000,296,11013310,12645,0,1666500569,13154.70013248,51.9470828400008,53613.57395784 2022-10-23,04:49:31.000,296,11013311,12645,0,1666500570,13154.70013248,51.982328490004875,53613.58793208001 2022-10-23,04:49:32.000,296,11013337,12685,0,1666500571,13154.646241999995,51.97527935999824,53613.60190632 2022-10-23,04:49:33.000,296,11013374,12965,0,1666500572,13154.69339616999,51.96118109999952,53613.53902224001 2022-10-23,04:49:34.000,296,11013334,12645,0,1666500573,13154.73381402999,51.96118109999952,53613.615880560006 2022-10-23,04:49:35.000,296,11013307,12725,0,1666500574,13154.67318723999,51.982328490004875,53613.58094496 2022-10-23,04:49:36.000,296,11013361,12605,0,1666500575,13154.59235151999,51.9470828400008,53613.51806088001 2022-10-23,04:49:37.000,296,11013312,12765,0,1666500576,13154.605824139995,51.940033710001444,53613.525048 2022-10-23,04:49:38.000,296,11013318,12605,0,1666500577,13154.69339616999,51.940033710001444,53613.63684192001 2022-10-23,04:49:39.000,296,11013312,12565,0,1666500578,13154.71360509999,51.91888632000337,53613.5599836 2022-10-23,04:49:40.000,296,11013300,12645,0,1666500579,13154.706868789995,51.96823022999888,53613.62286768 2022-10-23,04:49:41.000,296,11013323,12525,0,1666500580,13154.75402295999,51.940033710001444,53613.60190632 2022-10-23,04:49:42.000,296,11013336,12765,0,1666500581,13154.767495579996,51.90478806000465,53613.62286768 2022-10-23,04:49:43.000,296,11013334,12805,0,1666500582,13154.834858679991,51.876591539999936,53613.63684192001 2022-10-23,04:49:44.000,296,11013357,12605,0,1666500583,13154.80117713,51.876591539999936,53613.58793208001 2022-10-23,04:49:45.000,296,11013326,12765,0,1666500584,13154.774231889991,51.85544415000186,53613.50408664 2022-10-23,04:49:46.000,296,11013325,12885,0,1666500585,13154.814649749991,51.8483950200025,53613.58793208001 2022-10-23,04:49:47.000,296,11013342,12525,0,1666500586,13154.787704509996,51.82019849999779,53613.5599836 2022-10-23,04:49:48.000,296,11013337,12685,0,1666500587,13154.84159499,51.81314936999843,53613.594919200004 2022-10-23,04:49:49.000,296,11013355,12485,0,1666500588,13154.828122369996,51.79200198000035,53613.58793208001 2022-10-23,04:49:50.000,296,11013336,12725,0,1666500589,13154.828122369996,51.749707200004195,53613.60889344001 2022-10-23,04:49:51.000,296,11013272,12685,0,1666500590,13154.855067609991,51.714461550000124,53613.60889344001 2022-10-23,04:49:52.000,296,11013364,12845,0,1666500591,13154.882012850001,51.68626503000269,53613.63684192001 2022-10-23,04:49:53.000,296,11013325,12685,0,1666500592,13154.861803920001,51.693314160002046,53613.60190632 2022-10-23,04:49:54.000,296,11013348,12845,0,1666500593,13154.908958089996,51.67216677000397,53613.65081616 2022-10-23,04:49:55.000,296,11013346,12445,0,1666500594,13154.902221780001,51.68626503000269,53613.615880560006 2022-10-23,04:49:56.000,296,11013345,12645,0,1666500595,13154.882012850001,51.67216677000397,53613.60889344001 2022-10-23,04:49:57.000,296,11013323,12605,0,1666500596,13154.949375949996,51.658068509997975,53613.60190632 2022-10-23,04:49:58.000,296,11013309,12525,0,1666500597,13154.915694399991,51.60872460000246,53613.63684192001 2022-10-23,04:49:59.000,296,11013295,12645,0,1666500598,13154.942639640001,51.61577373000182,53613.67177752 2022-10-23,04:50:00.000,296,11013348,12605,0,1666500599,13154.767495579996,51.58757721000438,53613.39927984001 2022-10-23,04:50:01.000,296,11013333,12405,0,1666500600,13154.882012850001,51.58757721000438,53613.5599836 2022-10-23,04:50:02.000,296,11013365,12445,0,1666500601,13154.969584879997,51.54528243000095,53613.615880560006 2022-10-23,04:50:03.000,296,11013314,12565,0,1666500602,13154.915694399991,51.55233156000031,53613.62286768 2022-10-23,04:50:04.000,296,11013290,12645,0,1666500603,13154.915694399991,51.524135040002875,53613.62286768 2022-10-23,04:50:05.000,296,11013379,12685,0,1666500604,13154.915694399991,51.517085910003516,53613.62286768 2022-10-23,04:50:06.000,296,11013336,12685,0,1666500605,13155.023475360002,51.5029876500048,53613.65780328001 2022-10-23,04:50:07.000,296,11013346,12485,0,1666500606,13155.023475360002,51.4888893899988,53613.70671312001 2022-10-23,04:50:08.000,296,11013333,12485,0,1666500607,13155.003266430002,51.45364374000201,53613.664790400006 2022-10-23,04:50:09.000,296,11013325,12725,0,1666500608,13154.942639640001,51.46069287000137,53613.594919200004 2022-10-23,04:50:10.000,296,11013318,12485,0,1666500609,13154.989793809997,51.44659461000265,53613.615880560006 2022-10-23,04:50:11.000,296,11013358,12765,0,1666500610,13154.962848570001,51.41134895999858,53613.643829040004 2022-10-23,04:50:12.000,296,11013339,12565,0,1666500611,13154.989793809997,51.3902015700005,53613.65081616 2022-10-23,04:50:13.000,296,11013321,12845,0,1666500612,13155.003266430002,51.36200505000306,53613.72068736 2022-10-23,04:50:14.000,296,11013323,12765,0,1666500613,13155.077365839992,51.305612010000914,53613.75562296001 2022-10-23,04:50:15.000,296,11013350,12805,0,1666500614,13155.084102150002,51.26331723000476,53613.699726 2022-10-23,04:50:16.000,296,11013346,12885,0,1666500615,13155.057156909992,51.27741549000348,53613.77658432001 2022-10-23,04:50:17.000,296,11013298,12525,0,1666500616,13155.010002739997,51.27036636000412,53613.67876464 2022-10-23,04:50:18.000,296,11013373,12645,0,1666500617,13155.010002739997,51.26331723000476,53613.699726 2022-10-23,04:50:19.000,296,11013341,12525,0,1666500618,13155.070629529997,51.23512071000005,53613.762610080004 2022-10-23,04:50:20.000,296,11013324,12645,0,1666500619,13155.111047389997,51.22102245000133,53613.74863584 2022-10-23,04:50:21.000,296,11013310,12605,0,1666500620,13155.077365839992,51.18577680000453,53613.72767448 2022-10-23,04:50:22.000,296,11013335,12525,0,1666500621,13155.077365839992,51.1434820200011,53613.75562296001 2022-10-23,04:50:23.000,296,11013349,12605,0,1666500622,13155.158201559992,51.13643289000174,53613.832481280006 2022-10-23,04:50:24.000,296,11013361,12565,0,1666500623,13155.111047389997,51.108236370004306,53613.783571440006 2022-10-23,04:50:25.000,296,11013337,12765,0,1666500624,13155.158201559992,51.10118723999767,53613.783571440006 2022-10-23,04:50:26.000,296,11013316,12805,0,1666500625,13155.117783699992,51.09413810999831,53613.7695972 2022-10-23,04:50:27.000,296,11013331,12765,0,1666500626,13155.104311080002,51.065941590000875,53613.77658432001 2022-10-23,04:50:28.000,296,11013316,12645,0,1666500627,13155.158201559992,51.03774507000344,53613.85344264001 2022-10-23,04:50:29.000,296,11013319,12725,0,1666500628,13155.198619419993,51.00249941999937,53613.90235248001 2022-10-23,04:50:30.000,296,11013352,12645,0,1666500629,13155.178410489993,50.98840116000065,53613.89536536 2022-10-23,04:50:31.000,296,11013316,12805,0,1666500630,13155.239037279993,50.96725377000257,53613.86741688 2022-10-23,04:50:32.000,296,11013357,12605,0,1666500631,13155.178410489993,50.97430290000193,53613.84645552 2022-10-23,04:50:33.000,296,11013342,12525,0,1666500632,13155.185146800002,50.95315551000385,53613.87440400001 2022-10-23,04:50:34.000,296,11013372,12485,0,1666500633,13155.218828349993,50.93905724999786,53613.86741688 2022-10-23,04:50:35.000,296,11013360,12685,0,1666500634,13155.232300969998,50.896762470001704,53613.94427520001 2022-10-23,04:50:36.000,296,11013344,12525,0,1666500635,13155.191883109997,50.889713340002345,53613.89536536 2022-10-23,04:50:37.000,296,11013357,12485,0,1666500636,13155.218828349993,50.93905724999786,53613.881391120005 2022-10-23,04:50:38.000,296,11013283,12605,0,1666500637,13155.191883109997,50.90381160000106,53613.87440400001 2022-10-23,04:50:39.000,296,11013342,12605,0,1666500638,13155.259246209993,50.86856595000427,53613.96523656 2022-10-23,04:50:40.000,296,11013292,12725,0,1666500639,13155.265982520003,50.85446768999827,53613.95824944 2022-10-23,04:50:41.000,296,11013337,12685,0,1666500640,13155.252509899998,50.86856595000427,53613.99318504001 2022-10-23,04:50:42.000,296,11013323,12645,0,1666500641,13155.272718829998,50.86856595000427,53613.951262320006 2022-10-23,04:50:43.000,296,11013325,12645,0,1666500642,13155.218828349993,50.847418559998914,53613.88837824 2022-10-23,04:50:44.000,296,11013334,12645,0,1666500643,13155.279455139993,50.840369429999555,53613.93728808 2022-10-23,04:50:45.000,296,11013328,12605,0,1666500644,13155.313136689998,50.840369429999555,53613.95824944 2022-10-23,04:50:46.000,296,11013265,12685,0,1666500645,13155.326609309988,50.840369429999555,53614.03510776 2022-10-23,04:50:47.000,296,11013357,12725,0,1666500646,13155.299664069993,50.87561508000363,53614.00715928 2022-10-23,04:50:48.000,296,11013325,12765,0,1666500647,13155.279455139993,50.847418559998914,53614.00715928 2022-10-23,04:50:49.000,296,11013326,12765,0,1666500648,13155.245773590002,50.81922204000148,53614.02812064 2022-10-23,04:50:50.000,296,11013326,12765,0,1666500649,13155.239037279993,50.833320300000196,53614.049082000005 2022-10-23,04:50:51.000,296,11013265,12765,0,1666500650,13155.245773590002,50.79102552000404,53614.07703048 2022-10-23,04:50:52.000,296,11013316,13005,0,1666500651,13155.191883109997,50.79102552000404,53614.05606912 2022-10-23,04:50:53.000,296,11013368,12605,0,1666500652,13155.225564660002,50.79102552000404,53614.118953200006 2022-10-23,04:50:54.000,296,11013342,12485,0,1666500653,13155.259246209993,50.77692725999805,53614.118953200006 2022-10-23,04:50:55.000,296,11013343,12725,0,1666500654,13155.232300969998,50.77692725999805,53614.10497896 2022-10-23,04:50:56.000,296,11013344,12885,0,1666500655,13155.218828349993,50.74168161000125,53614.13991456001 2022-10-23,04:50:57.000,296,11013337,12805,0,1666500656,13155.191883109997,50.74873074000061,53614.02812064 2022-10-23,04:50:58.000,296,11013323,12605,0,1666500657,13155.178410489993,50.73463248000189,53614.11196608001 2022-10-23,04:50:59.000,296,11013300,12285,0,1666500658,13155.198619419993,50.720534220003174,53614.12594032 2022-10-23,04:51:00.000,296,11013387,12605,0,1666500659,13155.212092039998,50.69233769999846,53614.1538888 2022-10-23,04:51:01.000,296,11013356,12805,0,1666500660,13155.198619419993,50.74168161000125,53614.17485016 2022-10-23,04:51:02.000,296,11013312,12765,0,1666500661,13155.158201559992,50.713485090003815,53614.118953200006 2022-10-23,04:51:03.000,296,11013362,12685,0,1666500662,13155.205355730002,50.671190310000384,53614.20279864 2022-10-23,04:51:04.000,296,11013335,12485,0,1666500663,13155.191883109997,50.69938682999782,53614.23773424001 2022-10-23,04:51:05.000,296,11013371,12845,0,1666500664,13155.178410489993,50.664141180001025,53614.13991456001 2022-10-23,04:51:06.000,296,11013341,12725,0,1666500665,13155.090838459997,50.706435960004455,53614.13292744 2022-10-23,04:51:07.000,296,11013366,12765,0,1666500666,13155.111047389997,50.62889553000423,53614.146901680004 2022-10-23,04:51:08.000,296,11013313,12885,0,1666500667,13155.097574769992,50.671190310000384,53614.17485016 2022-10-23,04:51:09.000,296,11013318,12725,0,1666500668,13155.151465249997,50.62889553000423,53614.23074712 2022-10-23,04:51:10.000,296,11013355,12805,0,1666500669,13155.097574769992,50.657092050001665,53614.18882440001 2022-10-23,04:51:11.000,296,11013331,12605,0,1666500670,13155.063893220002,50.664141180001025,53614.18183728 2022-10-23,04:51:12.000,296,11013335,12645,0,1666500671,13154.976321189992,50.650042920002306,53614.167863040006 2022-10-23,04:51:13.000,296,11013308,12685,0,1666500672,13155.016739049992,50.63594466000359,53614.13991456001 2022-10-23,04:51:14.000,296,11013364,12605,0,1666500673,13155.010002739997,50.657092050001665,53614.20279864 2022-10-23,04:51:15.000,296,11013316,12285,0,1666500674,13154.956112259992,50.63594466000359,53614.22376 2022-10-23,04:51:16.000,296,11013317,12685,0,1666500675,13154.882012850001,50.62184640000487,53614.17485016 2022-10-23,04:51:17.000,296,11013339,12525,0,1666500676,13154.882012850001,50.650042920002306,53614.19581152 2022-10-23,04:51:18.000,296,11013354,12645,0,1666500677,13154.915694399991,50.62889553000423,53614.216772880005 2022-10-23,04:51:19.000,296,11013333,12445,0,1666500678,13154.949375949996,50.614797269998235,53614.265682720004 2022-10-23,04:51:20.000,296,11013319,12565,0,1666500679,13154.915694399991,50.63594466000359,53614.286644080006 2022-10-23,04:51:21.000,296,11013302,12605,0,1666500680,13154.861803920001,50.62184640000487,53614.25170848 2022-10-23,04:51:22.000,296,11013347,12525,0,1666500681,13154.787704509996,50.600699009999516,53614.24472136 2022-10-23,04:51:23.000,296,11013314,12765,0,1666500682,13154.787704509996,50.600699009999516,53614.22376 2022-10-23,04:51:24.000,296,11013330,12885,0,1666500683,13154.855067609991,50.614797269998235,53614.30061832 2022-10-23,04:51:25.000,296,11013303,12645,0,1666500684,13154.82138606,50.5866007500008,53614.32157968 2022-10-23,04:51:26.000,296,11013324,12445,0,1666500685,13154.75402295999,50.607748139998876,53614.27266984 2022-10-23,04:51:27.000,296,11013348,12605,0,1666500686,13154.71360509999,50.607748139998876,53614.23074712 2022-10-23,04:51:28.000,296,11013336,12565,0,1666500687,13154.646241999995,50.614797269998235,53614.19581152 2022-10-23,04:51:29.000,296,11013326,12525,0,1666500688,13154.585615209995,50.5866007500008,53614.216772880005 2022-10-23,04:51:30.000,296,11013289,12965,0,1666500689,13154.524988419995,50.607748139998876,53614.23074712 2022-10-23,04:51:31.000,296,11013296,12565,0,1666500690,13154.484570559995,50.57250249000208,53614.20978576001 2022-10-23,04:51:32.000,296,11013327,12605,0,1666500691,13154.39026221999,50.62184640000487,53614.18183728 2022-10-23,04:51:33.000,296,11013356,12605,0,1666500692,13154.39699853,50.607748139998876,53614.20279864 2022-10-23,04:51:34.000,296,11013306,12685,0,1666500693,13154.41720746,50.55840423000336,53614.265682720004 2022-10-23,04:51:35.000,296,11013293,12645,0,1666500694,13154.41047114999,50.55840423000336,53614.216772880005 2022-10-23,04:51:36.000,296,11013359,12605,0,1666500695,13154.403734839994,50.600699009999516,53614.23074712 2022-10-23,04:51:37.000,296,11013336,12645,0,1666500696,13154.309426499989,50.600699009999516,53614.12594032 2022-10-23,04:51:38.000,296,11013344,12605,0,1666500697,13154.295953879999,50.62184640000487,53614.13991456001 2022-10-23,04:51:39.000,296,11013334,12765,0,1666500698,13154.269008639989,50.614797269998235,53614.12594032 2022-10-23,04:51:40.000,296,11013363,12605,0,1666500699,13154.295953879999,50.607748139998876,53614.13991456001 2022-10-23,04:51:41.000,296,11013353,12445,0,1666500700,13154.316162809999,50.55840423000336,53614.1538888 2022-10-23,04:51:42.000,296,11013321,12605,0,1666500701,13154.262272329994,50.57955162000144,53614.118953200006 2022-10-23,04:51:43.000,296,11013317,12725,0,1666500702,13154.356580669999,50.57955162000144,53614.18183728 2022-10-23,04:51:44.000,296,11013357,12765,0,1666500703,13154.282481259994,50.55840423000336,53614.12594032 2022-10-23,04:51:45.000,296,11013302,12765,0,1666500704,13154.269008639989,50.56545336000272,53614.20978576001 2022-10-23,04:51:46.000,296,11013295,12605,0,1666500705,13154.161227679993,50.600699009999516,53614.118953200006 2022-10-23,04:51:47.000,296,11013331,12605,0,1666500706,13154.147755059988,50.62184640000487,53614.06305624 2022-10-23,04:51:48.000,296,11013356,12485,0,1666500707,13154.114073509998,50.62889553000423,53614.097991840004 2022-10-23,04:51:49.000,296,11013348,12605,0,1666500708,13154.194909229998,50.59364988000016,53614.16087592001 2022-10-23,04:51:50.000,296,11013350,12285,0,1666500709,13154.174700299998,50.600699009999516,53614.13991456001 2022-10-23,04:51:51.000,296,11013314,12645,0,1666500710,13154.073655649998,50.62889553000423,53614.05606912 2022-10-23,04:51:52.000,296,11013313,12565,0,1666500711,13154.100600889993,50.62184640000487,53614.11196608001 2022-10-23,04:51:53.000,296,11013337,12445,0,1666500712,13154.066919340003,50.5866007500008,53614.049082000005 2022-10-23,04:51:54.000,296,11013310,12805,0,1666500713,13154.039974099993,50.64299379000295,53614.02812064 2022-10-23,04:51:55.000,296,11013355,12565,0,1666500714,13154.073655649998,50.5866007500008,53614.097991840004 2022-10-23,04:51:56.000,296,11013342,12605,0,1666500715,13154.073655649998,50.62184640000487,53614.11196608001 2022-10-23,04:51:57.000,296,11013350,12565,0,1666500716,13154.060183029993,50.600699009999516,53614.06305624 2022-10-23,04:51:58.000,296,11013344,12605,0,1666500717,13154.066919340003,50.657092050001665,53614.07004336001 2022-10-23,04:51:59.000,296,11013309,12645,0,1666500718,13154.100600889993,50.59364988000016,53614.09100472001 2022-10-23,04:52:00.000,296,11013369,12765,0,1666500719,13154.080391959993,50.62184640000487,53614.09100472001 2022-10-23,04:52:01.000,296,11013334,12685,0,1666500720,13154.134282439998,50.57250249000208,53614.16087592001 2022-10-23,04:52:02.000,296,11013325,12525,0,1666500721,13154.114073509998,50.5866007500008,53614.05606912 2022-10-23,04:52:03.000,296,11013300,12765,0,1666500722,13154.107337199988,50.56545336000272,53614.10497896 2022-10-23,04:52:04.000,296,11013307,12445,0,1666500723,13154.087128269988,50.5866007500008,53614.04209488001 2022-10-23,04:52:05.000,296,11013376,12645,0,1666500724,13154.194909229998,50.5866007500008,53614.097991840004 2022-10-23,04:52:06.000,296,11013370,12805,0,1666500725,13154.174700299998,50.600699009999516,53614.12594032 2022-10-23,04:52:07.000,296,11013347,12685,0,1666500726,13154.208381849989,50.5866007500008,53614.05606912 2022-10-23,04:52:08.000,296,11013347,12605,0,1666500727,13154.127546129988,50.5866007500008,53614.02812064 2022-10-23,04:52:09.000,296,11013347,12605,0,1666500728,13154.141018749993,50.600699009999516,53613.98619792 2022-10-23,04:52:10.000,296,11013305,12805,0,1666500729,13154.194909229998,50.614797269998235,53614.07703048 2022-10-23,04:52:11.000,296,11013352,12605,0,1666500730,13154.215118159998,50.5866007500008,53614.07004336001 2022-10-23,04:52:12.000,296,11013310,12645,0,1666500731,13154.201645539993,50.62184640000487,53614.00715928 2022-10-23,04:52:13.000,296,11013361,12845,0,1666500732,13154.282481259994,50.63594466000359,53614.06305624 2022-10-23,04:52:14.000,296,11013337,12565,0,1666500733,13154.336371739999,50.63594466000359,53614.118953200006 2022-10-23,04:52:15.000,296,11013300,12645,0,1666500734,13154.39699853,50.607748139998876,53614.11196608001 2022-10-23,04:52:16.000,296,11013353,12565,0,1666500735,13154.39699853,50.614797269998235,53614.12594032 2022-10-23,04:52:17.000,296,11013318,12565,0,1666500736,13154.343108049994,50.650042920002306,53614.0840176 2022-10-23,04:52:18.000,296,11013332,12685,0,1666500737,13154.34984435999,50.63594466000359,53614.09100472001 2022-10-23,04:52:19.000,296,11013382,12685,0,1666500738,13154.41047114999,50.650042920002306,53614.097991840004 2022-10-23,04:52:20.000,296,11013364,12525,0,1666500739,13154.444152699994,50.657092050001665,53614.13292744 2022-10-23,04:52:21.000,296,11013333,12605,0,1666500740,13154.45088900999,50.671190310000384,53614.12594032 2022-10-23,04:52:22.000,296,11013373,12645,0,1666500741,13154.47783425,50.650042920002306,53614.12594032 2022-10-23,04:52:23.000,296,11013349,12685,0,1666500742,13154.55866997,50.62184640000487,53614.167863040006 2022-10-23,04:52:24.000,296,11013337,12965,0,1666500743,13154.57214258999,50.63594466000359,53614.097991840004 2022-10-23,04:52:25.000,296,11013345,12725,0,1666500744,13154.63276937999,50.62184640000487,53614.0840176 2022-10-23,04:52:26.000,296,11013344,12645,0,1666500745,13154.524988419995,50.600699009999516,53614.02812064 2022-10-23,04:52:27.000,296,11013348,12765,0,1666500746,13154.585615209995,50.614797269998235,53614.0840176 2022-10-23,04:52:28.000,296,11013311,12565,0,1666500747,13154.63276937999,50.57955162000144,53614.167863040006 2022-10-23,04:52:29.000,296,11013285,12445,0,1666500748,13154.686659859995,50.5866007500008,53614.13991456001 2022-10-23,04:52:30.000,296,11013349,12685,0,1666500749,13154.76075927,50.607748139998876,53614.18882440001 2022-10-23,04:52:31.000,296,11013309,12845,0,1666500750,13154.767495579996,50.607748139998876,53614.20978576001 2022-10-23,04:52:32.000,296,11013363,12685,0,1666500751,13154.75402295999,50.614797269998235,53614.20279864 2022-10-23,04:52:33.000,296,11013344,12645,0,1666500752,13154.828122369996,50.607748139998876,53614.20978576001 2022-10-23,04:52:34.000,296,11013304,12725,0,1666500753,13154.84159499,50.57955162000144,53614.27266984 2022-10-23,04:52:35.000,296,11013360,12645,0,1666500754,13154.868540229996,50.551355100004,53614.22376 2022-10-23,04:52:36.000,296,11013362,12605,0,1666500755,13154.807913439996,50.5866007500008,53614.20978576001 2022-10-23,04:52:37.000,296,11013325,12685,0,1666500756,13154.855067609991,50.53020770999865,53614.19581152 2022-10-23,04:52:38.000,296,11013302,12405,0,1666500757,13154.882012850001,50.49496206000185,53614.2936312 2022-10-23,04:52:39.000,296,11013355,12605,0,1666500758,13154.922430710001,50.480863800003135,53614.25170848 2022-10-23,04:52:40.000,296,11013308,12605,0,1666500759,13154.84159499,50.50906032000057,53614.22376 2022-10-23,04:52:41.000,296,11013343,12445,0,1666500760,13154.828122369996,50.45971640999778,53614.216772880005 2022-10-23,04:52:42.000,296,11013332,12645,0,1666500761,13154.888749159996,50.45971640999778,53614.19581152 2022-10-23,04:52:43.000,296,11013310,12605,0,1666500762,13154.861803920001,50.45266727999842,53614.20978576001 2022-10-23,04:52:44.000,296,11013337,12605,0,1666500763,13154.976321189992,50.45266727999842,53614.30760544001 2022-10-23,04:52:45.000,296,11013319,12525,0,1666500764,13155.003266430002,50.41742163000163,53614.335553920006 2022-10-23,04:52:46.000,296,11013298,12285,0,1666500765,13154.949375949996,50.38922511000419,53614.32856680001 2022-10-23,04:52:47.000,296,11013353,12885,0,1666500766,13154.949375949996,50.41037250000227,53614.286644080006 2022-10-23,04:52:48.000,296,11013356,12565,0,1666500767,13155.003266430002,50.36807771999884,53614.34254104 2022-10-23,04:52:49.000,296,11013304,12645,0,1666500768,13155.063893220002,50.3398812000014,53614.32157968 2022-10-23,04:52:50.000,296,11013322,13125,0,1666500769,13155.097574769992,50.32578294000268,53614.37048952 2022-10-23,04:52:51.000,296,11013364,12725,0,1666500770,13155.111047389997,50.311684680003964,53614.37048952 2022-10-23,04:52:52.000,296,11013345,12845,0,1666500771,13155.097574769992,50.29758641999797,53614.30760544001 2022-10-23,04:52:53.000,296,11013343,12845,0,1666500772,13155.198619419993,50.304635550004605,53614.37747664001 2022-10-23,04:52:54.000,296,11013333,12565,0,1666500773,13155.286191449988,50.29053728999861,53614.4683092 2022-10-23,04:52:55.000,296,11013348,12685,0,1666500774,13155.306400379988,50.262340770001174,53614.40542512001 2022-10-23,04:52:56.000,296,11013348,12645,0,1666500775,13155.292927759998,50.22709512000438,53614.3635024 2022-10-23,04:52:57.000,296,11013279,12725,0,1666500776,13155.292927759998,50.23414425000374,53614.35651528001 2022-10-23,04:52:58.000,296,11013316,12805,0,1666500777,13155.333345619998,50.205947729999025,53614.398438 2022-10-23,04:52:59.000,296,11013314,12565,0,1666500778,13155.387236099989,50.15660382000351,53614.37048952 2022-10-23,04:53:00.000,296,11013348,12445,0,1666500779,13155.420917649993,50.16365295000287,53614.4683092 2022-10-23,04:53:01.000,296,11013338,12565,0,1666500780,13155.414181339998,50.12135816999944,53614.454334960006 2022-10-23,04:53:02.000,296,11013297,12605,0,1666500781,13155.427653959989,50.086112520002644,53614.44734784001 2022-10-23,04:53:03.000,296,11013313,12445,0,1666500782,13155.528698609989,50.11430904000008,53614.46132208 2022-10-23,04:53:04.000,296,11013343,12685,0,1666500783,13155.495017059999,50.072014260003925,53614.52420616001 2022-10-23,04:53:05.000,296,11013305,12805,0,1666500784,13155.501753369994,50.05791599999793,53614.4683092 2022-10-23,04:53:06.000,296,11013351,12525,0,1666500785,13155.474808129999,50.029719480000495,53614.44036072 2022-10-23,04:53:07.000,296,11013355,12725,0,1666500786,13155.515225989999,50.029719480000495,53614.41939936 2022-10-23,04:53:08.000,296,11013309,12765,0,1666500787,13155.575852779999,50.036768609999854,53614.48927056 2022-10-23,04:53:09.000,296,11013331,12645,0,1666500788,13155.596061709999,50.015621220001776,53614.57311600001 2022-10-23,04:53:10.000,296,11013352,12605,0,1666500789,13155.60953432999,49.966277309998986,53614.56612888 2022-10-23,04:53:11.000,296,11013347,12405,0,1666500790,13155.56911646999,49.98742470000434,53614.5381804 2022-10-23,04:53:12.000,296,11013362,12605,0,1666500791,13155.521962299994,49.98742470000434,53614.48927056 2022-10-23,04:53:13.000,296,11013336,12725,0,1666500792,13155.542171229994,49.973326439998345,53614.51721904 2022-10-23,04:53:14.000,296,11013353,12605,0,1666500793,13155.555643849999,49.91693340000347,53614.55914176 2022-10-23,04:53:15.000,296,11013348,12525,0,1666500794,13155.528698609989,49.93103166000219,53614.5381804 2022-10-23,04:53:16.000,296,11013338,12565,0,1666500795,13155.454599199998,49.89578600999812,53614.503244800006 2022-10-23,04:53:17.000,296,11013374,12725,0,1666500796,13155.468071819989,49.902835140004754,53614.5381804 2022-10-23,04:53:18.000,296,11013326,12605,0,1666500797,13155.468071819989,49.88873687999876,53614.51721904 2022-10-23,04:53:19.000,296,11013354,12605,0,1666500798,13155.393972409998,49.89578600999812,53614.55914176 2022-10-23,04:53:20.000,296,11013325,12645,0,1666500799,13155.407445029989,49.86054036000132,53614.54516752001 2022-10-23,04:53:21.000,296,11013333,12805,0,1666500800,13155.414181339998,49.86054036000132,53614.57311600001 2022-10-23,04:53:22.000,296,11013353,12565,0,1666500801,13155.346818239988,49.86054036000132,53614.48927056 2022-10-23,04:53:23.000,296,11013325,12645,0,1666500802,13155.353554549998,49.86054036000132,53614.51721904 2022-10-23,04:53:24.000,296,11013313,12685,0,1666500803,13155.367027169988,49.846442100002605,53614.58709024 2022-10-23,04:53:25.000,296,11013315,12285,0,1666500804,13155.346818239988,49.87463862000004,53614.61503872001 2022-10-23,04:53:26.000,296,11013329,12725,0,1666500805,13155.313136689998,49.853491230001964,53614.53119328 2022-10-23,04:53:27.000,296,11013291,12805,0,1666500806,13155.313136689998,49.8816877499994,53614.52420616001 2022-10-23,04:53:28.000,296,11013361,12645,0,1666500807,13155.319872999993,49.87463862000004,53614.552154640005 2022-10-23,04:53:29.000,296,11013369,12565,0,1666500808,13155.306400379988,49.87463862000004,53614.52420616001 2022-10-23,04:53:30.000,296,11013378,12765,0,1666500809,13155.245773590002,49.86054036000132,53614.5381804 2022-10-23,04:53:31.000,296,11013319,12605,0,1666500810,13155.245773590002,49.83234384000389,53614.5381804 2022-10-23,04:53:32.000,296,11013367,12565,0,1666500811,13155.158201559992,49.81824557999789,53614.482283440004 2022-10-23,04:53:33.000,296,11013304,12605,0,1666500812,13155.171674179997,49.790049060000456,53614.51023192 2022-10-23,04:53:34.000,296,11013353,12605,0,1666500813,13155.232300969998,49.7829999300011,53614.54516752001 2022-10-23,04:53:35.000,296,11013354,12725,0,1666500814,13155.185146800002,49.790049060000456,53614.58709024 2022-10-23,04:53:36.000,296,11013317,12765,0,1666500815,13155.117783699992,49.73365601999831,53614.482283440004 2022-10-23,04:53:37.000,296,11013323,12525,0,1666500816,13155.124520010002,49.69841037000151,53614.52420616001 2022-10-23,04:53:38.000,296,11013347,12525,0,1666500817,13155.117783699992,49.75480341000366,53614.49625768001 2022-10-23,04:53:39.000,296,11013348,12605,0,1666500818,13155.070629529997,49.73365601999831,53614.44734784001 2022-10-23,04:53:40.000,296,11013327,12725,0,1666500819,13155.063893220002,49.70545950000087,53614.482283440004 2022-10-23,04:53:41.000,296,11013330,12605,0,1666500820,13155.010002739997,49.71955775999959,53614.4683092 2022-10-23,04:53:42.000,296,11013332,12525,0,1666500821,13154.949375949996,49.70545950000087,53614.44734784001 2022-10-23,04:53:43.000,296,11013368,12805,0,1666500822,13154.983057500001,49.71955775999959,53614.51023192 2022-10-23,04:53:44.000,296,11013358,12965,0,1666500823,13154.969584879997,49.72660688999895,53614.48927056 2022-10-23,04:53:45.000,296,11013347,12685,0,1666500824,13154.969584879997,49.70545950000087,53614.44734784001 2022-10-23,04:53:46.000,296,11013314,12605,0,1666500825,13154.868540229996,49.68431211000279,53614.398438 2022-10-23,04:53:47.000,296,11013329,12445,0,1666500826,13154.861803920001,49.68431211000279,53614.41241224 2022-10-23,04:53:48.000,296,11013334,12565,0,1666500827,13154.882012850001,49.670213850004075,53614.4683092 2022-10-23,04:53:49.000,296,11013320,12765,0,1666500828,13154.868540229996,49.64906645999872,53614.48927056 2022-10-23,04:53:50.000,296,11013357,12685,0,1666500829,13154.902221780001,49.6349682,53614.49625768001 2022-10-23,04:53:51.000,296,11013346,12605,0,1666500830,13154.855067609991,49.59972255000321,53614.47529632001 2022-10-23,04:53:52.000,296,11013353,12605,0,1666500831,13154.814649749991,49.620869940001285,53614.41241224 2022-10-23,04:53:53.000,296,11013337,12725,0,1666500832,13154.834858679991,49.613820810001926,53614.433373600004 2022-10-23,04:53:54.000,296,11013332,12605,0,1666500833,13154.814649749991,49.571526029998495,53614.482283440004 2022-10-23,04:53:55.000,296,11013356,12565,0,1666500834,13154.767495579996,49.58562429000449,53614.44036072 2022-10-23,04:53:56.000,296,11013361,12485,0,1666500835,13154.706868789995,49.578575159997854,53614.35651528001 2022-10-23,04:53:57.000,296,11013345,12605,0,1666500836,13154.706868789995,49.5362803800017,53614.35651528001 2022-10-23,04:53:58.000,296,11013330,12565,0,1666500837,13154.686659859995,49.54332951000106,53614.37048952 2022-10-23,04:53:59.000,296,11013296,12645,0,1666500838,13154.71360509999,49.52923125000234,53614.454334960006 2022-10-23,04:54:00.000,296,11013386,12365,0,1666500839,13154.67318723999,49.51513299000362,53614.42638648001 2022-10-23,04:54:01.000,296,11013367,12805,0,1666500840,13154.65971462,49.49398559999827,53614.34952816 2022-10-23,04:54:02.000,296,11013333,12645,0,1666500841,13154.626033069995,49.45169082000211,53614.314592560004 2022-10-23,04:54:03.000,296,11013338,12605,0,1666500842,13154.585615209995,49.47283821000019,53614.35651528001 2022-10-23,04:54:04.000,296,11013346,12925,0,1666500843,13154.5788789,49.444641690002754,53614.3635024 2022-10-23,04:54:05.000,296,11013371,12805,0,1666500844,13154.59908783,49.437592560003395,53614.40542512001 2022-10-23,04:54:06.000,296,11013344,12645,0,1666500845,13154.59235151999,49.395297779999964,53614.335553920006 2022-10-23,04:54:07.000,296,11013349,12605,0,1666500846,13154.585615209995,49.430543430004036,53614.35651528001 2022-10-23,04:54:08.000,296,11013320,12565,0,1666500847,13154.57214258999,49.41644516999804,53614.39145088 2022-10-23,04:54:09.000,296,11013324,12645,0,1666500848,13154.5788789,49.388248650000605,53614.335553920006 2022-10-23,04:54:10.000,296,11013342,12565,0,1666500849,13154.55193365999,49.381199520001246,53614.39145088 2022-10-23,04:54:11.000,296,11013320,12445,0,1666500850,13154.565406279995,49.34595387000445,53614.3635024 2022-10-23,04:54:12.000,296,11013327,12605,0,1666500851,13154.51151579999,49.34595387000445,53614.2936312 2022-10-23,04:54:13.000,296,11013317,12445,0,1666500852,13154.53172472999,49.331855609998456,53614.32157968 2022-10-23,04:54:14.000,296,11013357,12645,0,1666500853,13154.55866997,49.35300300000381,53614.37747664001 2022-10-23,04:54:15.000,296,11013317,12605,0,1666500854,13154.53846104,49.35300300000381,53614.34952816 2022-10-23,04:54:16.000,296,11013333,12565,0,1666500855,13154.504779489995,49.34595387000445,53614.37747664001 2022-10-23,04:54:17.000,296,11013391,12605,0,1666500856,13154.45762532,49.36710126000253,53614.335553920006 2022-10-23,04:54:18.000,296,11013359,12605,0,1666500857,13154.43741639,49.34595387000445,53614.286644080006 2022-10-23,04:54:19.000,296,11013343,12445,0,1666500858,13154.45762532,49.331855609998456,53614.37048952 2022-10-23,04:54:20.000,296,11013377,12685,0,1666500859,13154.45762532,49.36710126000253,53614.3635024 2022-10-23,04:54:21.000,296,11013351,12725,0,1666500860,13154.41720746,49.31775734999974,53614.30760544001 2022-10-23,04:54:22.000,296,11013377,12525,0,1666500861,13154.403734839994,49.30365909000102,53614.30760544001 2022-10-23,04:54:23.000,296,11013324,12525,0,1666500862,13154.43741639,49.31775734999974,53614.34952816 2022-10-23,04:54:24.000,296,11013299,12445,0,1666500863,13154.39026221999,49.2895608300023,53614.3635024 2022-10-23,04:54:25.000,296,11013344,12805,0,1666500864,13154.343108049994,49.2895608300023,53614.27266984 2022-10-23,04:54:26.000,296,11013369,12645,0,1666500865,13154.322899119994,49.2895608300023,53614.27266984 2022-10-23,04:54:27.000,296,11013364,12565,0,1666500866,13154.356580669999,49.27546257000358,53614.25869560001 2022-10-23,04:54:28.000,296,11013269,12765,0,1666500867,13154.39699853,49.28251170000294,53614.30061832 2022-10-23,04:54:29.000,296,11013326,12725,0,1666500868,13154.41047114999,49.28251170000294,53614.27266984 2022-10-23,04:54:30.000,296,11013340,12565,0,1666500869,13154.43068007999,49.28251170000294,53614.2936312 2022-10-23,04:54:31.000,296,11013339,12605,0,1666500870,13154.41720746,49.27546257000358,53614.27965696001 2022-10-23,04:54:32.000,296,11013271,12565,0,1666500871,13154.343108049994,49.29660996000166,53614.27965696001 2022-10-23,04:54:33.000,296,11013315,12685,0,1666500872,13154.34984435999,49.30365909000102,53614.25170848 2022-10-23,04:54:34.000,296,11013318,12805,0,1666500873,13154.336371739999,49.29660996000166,53614.25869560001 2022-10-23,04:54:35.000,296,11013333,12565,0,1666500874,13154.322899119994,49.28251170000294,53614.25170848 2022-10-23,04:54:36.000,296,11013331,12525,0,1666500875,13154.269008639989,49.268413440004224,53614.23773424001 2022-10-23,04:54:37.000,296,11013334,12365,0,1666500876,13154.289217569989,49.2895608300023,53614.27965696001 2022-10-23,04:54:38.000,296,11013322,12605,0,1666500877,13154.32963542999,49.27546257000358,53614.25170848 2022-10-23,04:54:39.000,296,11013329,12645,0,1666500878,13154.32963542999,49.2895608300023,53614.27965696001 2022-10-23,04:54:40.000,296,11013348,12365,0,1666500879,13154.235327089998,49.27546257000358,53614.22376 2022-10-23,04:54:41.000,296,11013324,12685,0,1666500880,13154.228590779989,49.29660996000166,53614.23074712 2022-10-23,04:54:42.000,296,11013363,12565,0,1666500881,13154.147755059988,49.2895608300023,53614.18882440001 2022-10-23,04:54:43.000,296,11013386,12885,0,1666500882,13154.114073509998,49.27546257000358,53614.17485016 2022-10-23,04:54:44.000,296,11013355,12565,0,1666500883,13154.066919340003,49.261364310004865,53614.11196608001 2022-10-23,04:54:45.000,296,11013324,12645,0,1666500884,13154.201645539993,49.25431517999823,53614.27965696001 2022-10-23,04:54:46.000,296,11013352,12965,0,1666500885,13154.201645539993,49.23316779000015,53614.2936312 2022-10-23,04:54:47.000,296,11013342,12765,0,1666500886,13154.194909229998,49.24726604999887,53614.265682720004 2022-10-23,04:54:48.000,296,11013363,13005,0,1666500887,13154.087128269988,49.261364310004865,53614.19581152 2022-10-23,04:54:49.000,296,11013305,12445,0,1666500888,13154.147755059988,49.24726604999887,53614.25170848 2022-10-23,04:54:50.000,296,11013360,12445,0,1666500889,13154.107337199988,49.28251170000294,53614.18882440001 2022-10-23,04:54:51.000,296,11013346,12565,0,1666500890,13154.087128269988,49.261364310004865,53614.23773424001 2022-10-23,04:54:52.000,296,11013297,12645,0,1666500891,13154.013028859998,49.261364310004865,53614.19581152 2022-10-23,04:54:53.000,296,11013315,12565,0,1666500892,13154.019765169993,49.268413440004224,53614.23773424001 2022-10-23,04:54:54.000,296,11013363,12605,0,1666500893,13154.060183029993,49.28251170000294,53614.27266984 2022-10-23,04:54:55.000,296,11013368,12645,0,1666500894,13154.019765169993,49.27546257000358,53614.2936312 2022-10-23,04:54:56.000,296,11013320,12565,0,1666500895,13153.992819929997,49.268413440004224,53614.24472136 2022-10-23,04:54:57.000,296,11013338,12645,0,1666500896,13153.911984209997,49.3248064799991,53614.19581152 2022-10-23,04:54:58.000,296,11013342,12485,0,1666500897,13153.925456830002,49.3248064799991,53614.20279864 2022-10-23,04:54:59.000,296,11013390,12645,0,1666500898,13153.952402069997,49.31070822000038,53614.18882440001 2022-10-23,04:55:00.000,296,11013338,12565,0,1666500899,13153.945665760002,49.338904739997815,53614.23074712 2022-10-23,04:55:01.000,296,11013333,12805,0,1666500900,13153.918720519992,49.30365909000102,53614.22376 2022-10-23,04:55:02.000,296,11013344,12525,0,1666500901,13153.885038970002,49.331855609998456,53614.20279864 2022-10-23,04:55:03.000,296,11013302,12605,0,1666500902,13153.938929449992,49.331855609998456,53614.25869560001 2022-10-23,04:55:04.000,296,11013346,12805,0,1666500903,13153.898511589992,49.35300300000381,53614.20978576001 2022-10-23,04:55:05.000,296,11013334,12645,0,1666500904,13153.891775279997,49.35300300000381,53614.24472136 2022-10-23,04:55:06.000,296,11013349,12925,0,1666500905,13153.817675869992,49.388248650000605,53614.18882440001 2022-10-23,04:55:07.000,296,11013317,12685,0,1666500906,13153.790730629997,49.381199520001246,53614.167863040006 2022-10-23,04:55:08.000,296,11013376,12605,0,1666500907,13153.831148489997,49.40234690999932,53614.20279864 2022-10-23,04:55:09.000,296,11013290,12605,0,1666500908,13153.824412180002,49.395297779999964,53614.23773424001 2022-10-23,04:55:10.000,296,11013332,12565,0,1666500909,13153.837884799992,49.42349430000468,53614.24472136 2022-10-23,04:55:11.000,296,11013321,12605,0,1666500910,13153.797466939992,49.381199520001246,53614.23074712 2022-10-23,04:55:12.000,296,11013302,12725,0,1666500911,13153.736840149992,49.40939603999868,53614.16087592001 2022-10-23,04:55:13.000,296,11013278,12805,0,1666500912,13153.723367530001,49.36005213000317,53614.24472136 2022-10-23,04:55:14.000,296,11013311,12645,0,1666500913,13153.730103839996,49.388248650000605,53614.20978576001 2022-10-23,04:55:15.000,296,11013355,12485,0,1666500914,13153.676213359991,49.381199520001246,53614.25869560001 2022-10-23,04:55:16.000,296,11013346,12485,0,1666500915,13153.608850259996,49.41644516999804,53614.17485016 2022-10-23,04:55:17.000,296,11013339,12685,0,1666500916,13153.629059189996,49.36710126000253,53614.18183728 2022-10-23,04:55:18.000,296,11013333,12565,0,1666500917,13153.629059189996,49.395297779999964,53614.24472136 2022-10-23,04:55:19.000,296,11013354,12685,0,1666500918,13153.649268119996,49.34595387000445,53614.25869560001 2022-10-23,04:55:20.000,296,11013326,12685,0,1666500919,13153.575168709991,49.381199520001246,53614.24472136 2022-10-23,04:55:21.000,296,11013330,12645,0,1666500920,13153.595377639991,49.36005213000317,53614.20279864 2022-10-23,04:55:22.000,296,11013337,12525,0,1666500921,13153.43370619999,49.430543430004036,53614.0840176 2022-10-23,04:55:23.000,296,11013352,12725,0,1666500922,13153.48086037,49.395297779999964,53614.18183728 2022-10-23,04:55:24.000,296,11013358,12565,0,1666500923,13153.507805609996,49.45169082000211,53614.216772880005 2022-10-23,04:55:25.000,296,11013302,12525,0,1666500924,13153.507805609996,49.45873995000147,53614.23773424001 2022-10-23,04:55:26.000,296,11013301,12805,0,1666500925,13153.45391512999,49.47283821000019,53614.17485016 2022-10-23,04:55:27.000,296,11013354,12725,0,1666500926,13153.49433298999,49.45169082000211,53614.18882440001 2022-10-23,04:55:28.000,296,11013308,12485,0,1666500927,13153.467387749995,49.50808386000426,53614.18882440001 2022-10-23,04:55:29.000,296,11013346,12765,0,1666500928,13153.45391512999,49.52923125000234,53614.19581152 2022-10-23,04:55:30.000,296,11013355,12605,0,1666500929,13153.43370619999,49.571526029998495,53614.23074712 2022-10-23,04:55:31.000,296,11013349,12805,0,1666500930,13153.40002465,49.52923125000234,53614.216772880005 2022-10-23,04:55:32.000,296,11013325,12645,0,1666500931,13153.33939786,49.571526029998495,53614.16087592001 2022-10-23,04:55:33.000,296,11013354,12645,0,1666500932,13153.325925239995,49.578575159997854,53614.20978576001 2022-10-23,04:55:34.000,296,11013306,12725,0,1666500933,13153.40002465,49.578575159997854,53614.30061832 2022-10-23,04:55:35.000,296,11013328,12525,0,1666500934,13153.35960679,49.58562429000449,53614.32157968 2022-10-23,04:55:36.000,296,11013316,12485,0,1666500935,13153.305716309995,49.613820810001926,53614.25869560001 2022-10-23,04:55:37.000,296,11013294,12565,0,1666500936,13153.27877107,49.59972255000321,53614.146901680004 2022-10-23,04:55:38.000,296,11013342,12525,0,1666500937,13153.27877107,49.627919070000644,53614.27266984 2022-10-23,04:55:39.000,296,11013358,12605,0,1666500938,13153.29224368999,49.64201732999936,53614.25170848 2022-10-23,04:55:40.000,296,11013337,12725,0,1666500939,13153.21814428,49.663164720004715,53614.25869560001 2022-10-23,04:55:41.000,296,11013384,12565,0,1666500940,13153.21814428,49.72660688999895,53614.265682720004 2022-10-23,04:55:42.000,296,11013332,12445,0,1666500941,13153.19793535,49.69841037000151,53614.24472136 2022-10-23,04:55:43.000,296,11013328,12965,0,1666500942,13153.19793535,49.670213850004075,53614.27965696001 2022-10-23,04:55:44.000,296,11013371,12605,0,1666500943,13153.13057224999,49.71955775999959,53614.30061832 2022-10-23,04:55:45.000,296,11013358,12445,0,1666500944,13153.063209149994,49.677262980003434,53614.25170848 2022-10-23,04:55:46.000,296,11013336,12645,0,1666500945,13153.063209149994,49.73365601999831,53614.24472136 2022-10-23,04:55:47.000,296,11013329,12645,0,1666500946,13153.063209149994,49.677262980003434,53614.22376 2022-10-23,04:55:48.000,296,11013352,12685,0,1666500947,13153.083418079994,49.69841037000151,53614.27965696001 2022-10-23,04:55:49.000,296,11013331,12445,0,1666500948,13153.036263909999,49.70545950000087,53614.286644080006 2022-10-23,04:55:50.000,296,11013331,12405,0,1666500949,13153.069945459989,49.73365601999831,53614.32157968 2022-10-23,04:55:51.000,296,11013328,12645,0,1666500950,13153.096890699999,49.71955775999959,53614.34952816 2022-10-23,04:55:52.000,296,11013371,12765,0,1666500951,13152.995846049998,49.76185254000302,53614.286644080006 2022-10-23,04:55:53.000,296,11013345,12645,0,1666500952,13153.022791289994,49.76890167000238,53614.32856680001 2022-10-23,04:55:54.000,296,11013340,12485,0,1666500953,13153.043000219994,49.790049060000456,53614.35651528001 2022-10-23,04:55:55.000,296,11013333,12605,0,1666500954,13153.056472839999,49.740705149997666,53614.335553920006 2022-10-23,04:55:56.000,296,11013335,12525,0,1666500955,13153.009318669989,49.7829999300011,53614.314592560004 2022-10-23,04:55:57.000,296,11013336,12565,0,1666500956,13153.043000219994,49.76890167000238,53614.30760544001 2022-10-23,04:55:58.000,296,11013325,12765,0,1666500957,13153.090154389989,49.77595080000174,53614.35651528001 2022-10-23,04:55:59.000,296,11013348,12285,0,1666500958,13153.117099629999,49.81824557999789,53614.42638648001 2022-10-23,04:56:00.000,296,11013385,12605,0,1666500959,13153.036263909999,49.804147319999174,53614.384463760005 2022-10-23,04:56:01.000,296,11013366,12485,0,1666500960,13153.056472839999,49.846442100002605,53614.34952816 2022-10-23,04:56:02.000,296,11013321,12765,0,1666500961,13153.029527599989,49.853491230001964,53614.37048952 2022-10-23,04:56:03.000,296,11013320,12445,0,1666500962,13153.016054979998,49.88873687999876,53614.34254104 2022-10-23,04:56:04.000,296,11013315,12965,0,1666500963,13153.029527599989,49.88873687999876,53614.37048952 2022-10-23,04:56:05.000,296,11013361,12605,0,1666500964,13153.090154389989,49.87463862000004,53614.454334960006 2022-10-23,04:56:06.000,296,11013348,12605,0,1666500965,13153.076681769999,49.902835140004754,53614.47529632001 2022-10-23,04:56:07.000,296,11013330,12725,0,1666500966,13153.117099629999,49.89578600999812,53614.482283440004 2022-10-23,04:56:08.000,296,11013328,12645,0,1666500967,13153.056472839999,49.91693340000347,53614.433373600004 2022-10-23,04:56:09.000,296,11013380,12565,0,1666500968,13153.049736529989,49.89578600999812,53614.41241224 2022-10-23,04:56:10.000,296,11013377,12565,0,1666500969,13153.029527599989,49.93103166000219,53614.454334960006 2022-10-23,04:56:11.000,296,11013366,12605,0,1666500970,13153.009318669989,49.94512992000091,53614.41939936 2022-10-23,04:56:12.000,296,11013363,12645,0,1666500971,13152.962164499993,49.94512992000091,53614.4683092 2022-10-23,04:56:13.000,296,11013281,12685,0,1666500972,13152.955428189998,49.966277309998986,53614.44036072 2022-10-23,04:56:14.000,296,11013344,12365,0,1666500973,13152.989109739989,50.00857209000242,53614.552154640005 2022-10-23,04:56:15.000,296,11013336,12565,0,1666500974,13152.982373429993,50.015621220001776,53614.51721904 2022-10-23,04:56:16.000,296,11013350,12605,0,1666500975,13152.941955569993,50.04381773999921,53614.49625768001 2022-10-23,04:56:17.000,296,11013337,12965,0,1666500976,13152.901537709993,50.036768609999854,53614.42638648001 2022-10-23,04:56:18.000,296,11013367,12605,0,1666500977,13152.908274019988,50.093161650002,53614.454334960006 2022-10-23,04:56:19.000,296,11013322,12605,0,1666500978,13152.928482949988,50.072014260003925,53614.49625768001 2022-10-23,04:56:20.000,296,11013300,12485,0,1666500979,13152.928482949988,50.14250556000479,53614.51023192 2022-10-23,04:56:21.000,296,11013330,12645,0,1666500980,13152.928482949988,50.1284072999988,53614.503244800006 2022-10-23,04:56:22.000,296,11013383,12805,0,1666500981,13152.901537709993,50.15660382000351,53614.55914176 2022-10-23,04:56:23.000,296,11013322,12605,0,1666500982,13152.968900809989,50.17070208000223,53614.57311600001 2022-10-23,04:56:24.000,296,11013360,12685,0,1666500983,13152.962164499993,50.17775121000159,53614.6080516 2022-10-23,04:56:25.000,296,11013332,12725,0,1666500984,13152.941955569993,50.16365295000287,53614.59407736001 2022-10-23,04:56:26.000,296,11013332,12525,0,1666500985,13152.894801399998,50.22004598999774,53614.52420616001 2022-10-23,04:56:27.000,296,11013351,12605,0,1666500986,13152.867856159988,50.22004598999774,53614.47529632001 2022-10-23,04:56:28.000,296,11013322,12725,0,1666500987,13152.888065089988,50.212996859998384,53614.65696144 2022-10-23,04:56:29.000,296,11013337,12565,0,1666500988,13152.935219259998,50.22709512000438,53614.601064480004 2022-10-23,04:56:30.000,296,11013330,12605,0,1666500989,13152.874592469998,50.2411933800031,53614.6080516 2022-10-23,04:56:31.000,296,11013357,12645,0,1666500990,13152.908274019988,50.28348815999925,53614.622025840006 2022-10-23,04:56:32.000,296,11013365,12605,0,1666500991,13152.820701989993,50.29053728999861,53614.57311600001 2022-10-23,04:56:33.000,296,11013323,12605,0,1666500992,13152.793756749998,50.311684680003964,53614.6080516 2022-10-23,04:56:34.000,296,11013357,12605,0,1666500993,13152.766811510002,50.31873381000332,53614.59407736001 2022-10-23,04:56:35.000,296,11013329,12525,0,1666500994,13152.739866269992,50.31873381000332,53614.58709024 2022-10-23,04:56:36.000,296,11013377,12645,0,1666500995,13152.665766860002,50.33283207000204,53614.53119328 2022-10-23,04:56:37.000,296,11013320,12485,0,1666500996,13152.699448409992,50.38922511000419,53614.59407736001 2022-10-23,04:56:38.000,296,11013370,12485,0,1666500997,13152.760075199993,50.3398812000014,53614.670935680006 2022-10-23,04:56:39.000,296,11013339,12645,0,1666500998,13152.773547819997,50.41037250000227,53614.670935680006 2022-10-23,04:56:40.000,296,11013377,12605,0,1666500999,13152.726393650002,50.38922511000419,53614.62901296 2022-10-23,04:56:41.000,296,11013349,12685,0,1666501000,13152.746602580002,50.41037250000227,53614.66394856001 2022-10-23,04:56:42.000,296,11013340,12445,0,1666501001,13152.692712099997,50.38922511000419,53614.6080516 2022-10-23,04:56:43.000,296,11013360,12285,0,1666501002,13152.766811510002,50.431519890000345,53614.622025840006 2022-10-23,04:56:44.000,296,11013360,12725,0,1666501003,13152.739866269992,50.424470760000986,53614.649974320004 2022-10-23,04:56:45.000,296,11013396,12645,0,1666501004,13152.834174609998,50.424470760000986,53614.66394856001 2022-10-23,04:56:46.000,296,11013356,12605,0,1666501005,13152.719657339992,50.45971640999778,53614.649974320004 2022-10-23,04:56:47.000,296,11013350,12605,0,1666501006,13152.780284129993,50.45971640999778,53614.69888416 2022-10-23,04:56:48.000,296,11013357,12685,0,1666501007,13152.780284129993,50.45971640999778,53614.66394856001 2022-10-23,04:56:49.000,296,11013338,12565,0,1666501008,13152.787020440002,50.46676554000442,53614.70587128 2022-10-23,04:56:50.000,296,11013349,12645,0,1666501009,13152.807229370002,50.438569019999704,53614.69888416 2022-10-23,04:56:51.000,296,11013336,12685,0,1666501010,13152.834174609998,50.45971640999778,53614.73381976 2022-10-23,04:56:52.000,296,11013409,12565,0,1666501011,13152.813965679998,50.46676554000442,53614.6779228 2022-10-23,04:56:53.000,296,11013386,12485,0,1666501012,13152.861119849993,50.487912930002494,53614.71285840001 2022-10-23,04:56:54.000,296,11013327,12645,0,1666501013,13152.908274019988,50.45266727999842,53614.75478112 2022-10-23,04:56:55.000,296,11013321,12645,0,1666501014,13152.955428189998,50.480863800003135,53614.73381976 2022-10-23,04:56:56.000,296,11013364,12645,0,1666501015,13152.941955569993,50.49496206000185,53614.817665200004 2022-10-23,04:56:57.000,296,11013308,12765,0,1666501016,13152.915010329998,50.54430597000464,53614.72683264 2022-10-23,04:56:58.000,296,11013378,12525,0,1666501017,13152.935219259998,50.51610944999993,53614.768755360004 2022-10-23,04:56:59.000,296,11013340,12805,0,1666501018,13152.955428189998,50.53725683999801,53614.77574248 2022-10-23,04:57:00.000,296,11013312,12725,0,1666501019,13152.955428189998,50.57250249000208,53614.80369096 2022-10-23,04:57:01.000,296,11013356,12565,0,1666501020,13153.009318669989,50.5866007500008,53614.82465232 2022-10-23,04:57:02.000,296,11013333,12445,0,1666501021,13152.995846049998,50.614797269998235,53614.82465232 2022-10-23,04:57:03.000,296,11013350,12365,0,1666501022,13153.029527599989,50.5866007500008,53614.85958792001 2022-10-23,04:57:04.000,296,11013379,12525,0,1666501023,13153.029527599989,50.5866007500008,53614.87356216 2022-10-23,04:57:05.000,296,11013331,12685,0,1666501024,13153.002582359994,50.57955162000144,53614.85958792001 2022-10-23,04:57:06.000,296,11013334,12365,0,1666501025,13152.962164499993,50.62184640000487,53614.79670384 2022-10-23,04:57:07.000,296,11013367,12685,0,1666501026,13152.962164499993,50.600699009999516,53614.838626560006 2022-10-23,04:57:08.000,296,11013351,12525,0,1666501027,13153.002582359994,50.607748139998876,53614.86657504 2022-10-23,04:57:09.000,296,11013357,12685,0,1666501028,13153.063209149994,50.59364988000016,53614.922472 2022-10-23,04:57:10.000,296,11013359,12565,0,1666501029,13153.069945459989,50.63594466000359,53614.922472 2022-10-23,04:57:11.000,296,11013356,12685,0,1666501030,13153.056472839999,50.63594466000359,53614.887536400005 2022-10-23,04:57:12.000,296,11013409,12485,0,1666501031,13153.036263909999,50.664141180001025,53614.838626560006 2022-10-23,04:57:13.000,296,11013312,12725,0,1666501032,13153.069945459989,50.64299379000295,53614.936446240004 2022-10-23,04:57:14.000,296,11013301,12685,0,1666501033,13153.043000219994,50.6852885699991,53614.90849776001 2022-10-23,04:57:15.000,296,11013375,12765,0,1666501034,13153.063209149994,50.650042920002306,53614.90849776001 2022-10-23,04:57:16.000,296,11013358,12485,0,1666501035,13153.002582359994,50.713485090003815,53614.83163944001 2022-10-23,04:57:17.000,296,11013338,12645,0,1666501036,13153.076681769999,50.6852885699991,53614.85958792001 2022-10-23,04:57:18.000,296,11013322,12605,0,1666501037,13153.103627009994,50.706435960004455,53614.97836896001 2022-10-23,04:57:19.000,296,11013324,12445,0,1666501038,13153.13057224999,50.706435960004455,53614.922472 2022-10-23,04:57:20.000,296,11013383,12605,0,1666501039,13153.083418079994,50.72758335000253,53614.92945912001 2022-10-23,04:57:21.000,296,11013353,12565,0,1666501040,13153.083418079994,50.720534220003174,53614.94343336 2022-10-23,04:57:22.000,296,11013332,12685,0,1666501041,13153.043000219994,50.74873074000061,53614.94343336 2022-10-23,04:57:23.000,296,11013333,12525,0,1666501042,13153.022791289994,50.69233769999846,53614.90849776001 2022-10-23,04:57:24.000,296,11013345,12565,0,1666501043,13153.036263909999,50.76987812999869,53614.957407600006 2022-10-23,04:57:25.000,296,11013334,12805,0,1666501044,13153.076681769999,50.720534220003174,53615.01330456 2022-10-23,04:57:26.000,296,11013360,12645,0,1666501045,13153.022791289994,50.75577986999997,53614.985356080004 2022-10-23,04:57:27.000,296,11013329,12605,0,1666501046,13153.022791289994,50.73463248000189,53614.90849776001 2022-10-23,04:57:28.000,296,11013318,12565,0,1666501047,13152.982373429993,50.76987812999869,53614.985356080004 2022-10-23,04:57:29.000,296,11013342,12685,0,1666501048,13152.975637119998,50.76987812999869,53614.95042048001 2022-10-23,04:57:30.000,296,11013330,12645,0,1666501049,13152.921746639993,50.81922204000148,53614.94343336 2022-10-23,04:57:31.000,296,11013345,12485,0,1666501050,13152.921746639993,50.82627117000084,53614.94343336 2022-10-23,04:57:32.000,296,11013334,12765,0,1666501051,13152.840910919993,50.889713340002345,53614.86657504 2022-10-23,04:57:33.000,296,11013331,12685,0,1666501052,13152.867856159988,50.889713340002345,53614.922472 2022-10-23,04:57:34.000,296,11013331,12685,0,1666501053,13152.861119849993,50.882664210002986,53614.92945912001 2022-10-23,04:57:35.000,296,11013344,12805,0,1666501054,13152.908274019988,50.86151682000491,53614.94343336 2022-10-23,04:57:36.000,296,11013339,12525,0,1666501055,13152.901537709993,50.889713340002345,53614.90849776001 2022-10-23,04:57:37.000,296,11013378,12725,0,1666501056,13152.888065089988,50.840369429999555,53614.89452352 2022-10-23,04:57:38.000,296,11013364,12685,0,1666501057,13152.807229370002,50.86856595000427,53614.838626560006 2022-10-23,04:57:39.000,296,11013358,12765,0,1666501058,13152.834174609998,50.81922204000148,53614.84561368 2022-10-23,04:57:40.000,296,11013330,12645,0,1666501059,13152.854383539998,50.86856595000427,53614.91548488 2022-10-23,04:57:41.000,296,11013373,12485,0,1666501060,13152.888065089988,50.847418559998914,53614.85958792001 2022-10-23,04:57:42.000,296,11013328,12685,0,1666501061,13152.881328779993,50.840369429999555,53614.88054928001 2022-10-23,04:57:43.000,296,11013340,12765,0,1666501062,13152.935219259998,50.86151682000491,53614.94343336 2022-10-23,04:57:44.000,296,11013387,12765,0,1666501063,13152.888065089988,50.882664210002986,53614.88054928001 2022-10-23,04:57:45.000,296,11013383,12405,0,1666501064,13152.941955569993,50.896762470001704,53614.89452352 2022-10-23,04:57:46.000,296,11013380,12685,0,1666501065,13152.874592469998,50.86151682000491,53614.80369096 2022-10-23,04:57:47.000,296,11013363,12685,0,1666501066,13152.854383539998,50.87561508000363,53614.81067808001 2022-10-23,04:57:48.000,296,11013371,12765,0,1666501067,13152.881328779993,50.889713340002345,53614.85958792001 2022-10-23,04:57:49.000,296,11013343,12605,0,1666501068,13153.009318669989,50.86151682000491,53614.88054928001 2022-10-23,04:57:50.000,296,11013354,12645,0,1666501069,13153.049736529989,50.896762470001704,53614.94343336 2022-10-23,04:57:51.000,296,11013345,12605,0,1666501070,13153.009318669989,50.90381160000106,53614.90151064 2022-10-23,04:57:52.000,296,11013335,12685,0,1666501071,13152.921746639993,50.91790985999978,53614.85958792001 2022-10-23,04:57:53.000,296,11013323,12605,0,1666501072,13152.955428189998,50.90381160000106,53614.88054928001 2022-10-23,04:57:54.000,296,11013345,12485,0,1666501073,13152.968900809989,50.90381160000106,53614.90151064 2022-10-23,04:57:55.000,296,11013343,12725,0,1666501074,13152.948691879988,50.93905724999786,53614.89452352 2022-10-23,04:57:56.000,296,11013342,12645,0,1666501075,13152.908274019988,50.90381160000106,53614.86657504 2022-10-23,04:57:57.000,296,11013373,12765,0,1666501076,13152.975637119998,50.90381160000106,53614.89452352 2022-10-23,04:57:58.000,296,11013329,12525,0,1666501077,13152.935219259998,50.896762470001704,53614.87356216 2022-10-23,04:57:59.000,296,11013308,12645,0,1666501078,13153.022791289994,50.91790985999978,53614.94343336 2022-10-23,04:58:00.000,296,11013371,12805,0,1666501079,13153.063209149994,50.90381160000106,53614.957407600006 2022-10-23,04:58:01.000,296,11013360,12525,0,1666501080,13153.043000219994,50.9320081199985,53614.887536400005 2022-10-23,04:58:02.000,296,11013346,12725,0,1666501081,13153.063209149994,50.91086073000042,53614.87356216 2022-10-23,04:58:03.000,296,11013367,12685,0,1666501082,13153.056472839999,50.9320081199985,53614.90849776001 2022-10-23,04:58:04.000,296,11013347,12525,0,1666501083,13153.103627009994,50.95315551000385,53614.9923432 2022-10-23,04:58:05.000,296,11013355,12765,0,1666501084,13153.164253799994,50.96725377000257,53614.985356080004 2022-10-23,04:58:06.000,296,11013354,12365,0,1666501085,13153.177726419999,51.016597679998085,53614.957407600006 2022-10-23,04:58:07.000,296,11013320,12645,0,1666501086,13153.184462729994,50.99545029000001,53614.922472 2022-10-23,04:58:08.000,296,11013353,12605,0,1666501087,13153.177726419999,50.99545029000001,53614.922472 2022-10-23,04:58:09.000,296,11013332,12605,0,1666501088,13153.224880589994,50.96725377000257,53614.957407600006 2022-10-23,04:58:10.000,296,11013328,12845,0,1666501089,13153.23835321,51.00249941999937,53614.94343336 2022-10-23,04:58:11.000,296,11013345,12725,0,1666501090,13153.29898,51.009548549998726,53614.957407600006 2022-10-23,04:58:12.000,296,11013341,12445,0,1666501091,13153.27877107,51.02364681000472,53614.96439472 2022-10-23,04:58:13.000,296,11013362,12685,0,1666501092,13153.33266154999,50.97430290000193,53614.95042048001 2022-10-23,04:58:14.000,296,11013363,12445,0,1666501093,13153.366343099995,50.96725377000257,53615.02727880001 2022-10-23,04:58:15.000,296,11013320,12565,0,1666501094,13153.39328833999,50.99545029000001,53615.04125304 2022-10-23,04:58:16.000,296,11013330,12805,0,1666501095,13153.41349726999,51.016597679998085,53615.04125304 2022-10-23,04:58:17.000,296,11013355,12725,0,1666501096,13153.37307940999,50.95315551000385,53615.01330456 2022-10-23,04:58:18.000,296,11013370,12605,0,1666501097,13153.386552029995,50.96725377000257,53614.957407600006 2022-10-23,04:58:19.000,296,11013321,12485,0,1666501098,13153.406760959995,50.96020464000321,53615.02029168 2022-10-23,04:58:20.000,296,11013304,12565,0,1666501099,13153.37981572,50.98135203000129,53615.006317440006 2022-10-23,04:58:21.000,296,11013329,12605,0,1666501100,13153.43370619999,50.99545029000001,53615.02029168 2022-10-23,04:58:22.000,296,11013339,12645,0,1666501101,13153.45391512999,50.99545029000001,53615.055227280005 2022-10-23,04:58:23.000,296,11013340,12485,0,1666501102,13153.5010693,50.97430290000193,53615.08317576 2022-10-23,04:58:24.000,296,11013342,12605,0,1666501103,13153.467387749995,50.95315551000385,53615.04125304 2022-10-23,04:58:25.000,296,11013345,12645,0,1666501104,13153.44044251,50.98840116000065,53615.02727880001 2022-10-23,04:58:26.000,296,11013337,12405,0,1666501105,13153.426969889995,50.96725377000257,53615.02727880001 2022-10-23,04:58:27.000,296,11013348,12605,0,1666501106,13153.426969889995,50.946106380004494,53614.97836896001 2022-10-23,04:58:28.000,296,11013363,12565,0,1666501107,13153.51454191999,50.91086073000042,53615.13907272 2022-10-23,04:58:29.000,296,11013311,12485,0,1666501108,13153.48086037,50.896762470001704,53615.07618864001 2022-10-23,04:58:30.000,296,11013374,12525,0,1666501109,13153.5010693,50.889713340002345,53615.14605984001 2022-10-23,04:58:31.000,296,11013385,12725,0,1666501110,13153.487596679995,50.91086073000042,53615.1320856 2022-10-23,04:58:32.000,296,11013348,12525,0,1666501111,13153.386552029995,50.86856595000427,53615.06920152 2022-10-23,04:58:33.000,296,11013357,12405,0,1666501112,13153.42023358,50.81922204000148,53615.0622144 2022-10-23,04:58:34.000,296,11013331,12565,0,1666501113,13153.43370619999,50.80512378000276,53615.1320856 2022-10-23,04:58:35.000,296,11013367,12725,0,1666501114,13153.406760959995,50.76282899999933,53615.13907272 2022-10-23,04:58:36.000,296,11013369,12525,0,1666501115,13153.33266154999,50.78397639000468,53615.08317576 2022-10-23,04:58:37.000,296,11013344,12645,0,1666501116,13153.35287047999,50.74168161000125,53615.125098480006 2022-10-23,04:58:38.000,296,11013322,12445,0,1666501117,13153.37981572,50.72758335000253,53615.174008320006 2022-10-23,04:58:39.000,296,11013359,12605,0,1666501118,13153.366343099995,50.713485090003815,53615.2019568 2022-10-23,04:58:40.000,296,11013314,12845,0,1666501119,13153.31245261999,50.6852885699991,53615.125098480006 2022-10-23,04:58:41.000,296,11013347,12725,0,1666501120,13153.27203475999,50.650042920002306,53615.11811136001 2022-10-23,04:58:42.000,296,11013320,12885,0,1666501121,13153.224880589994,50.64299379000295,53615.1320856 2022-10-23,04:58:43.000,296,11013332,12525,0,1666501122,13153.21814428,50.63594466000359,53615.11811136001 2022-10-23,04:58:44.000,296,11013289,12645,0,1666501123,13153.19793535,50.607748139998876,53615.2019568 2022-10-23,04:58:45.000,296,11013331,12525,0,1666501124,13153.157517489999,50.600699009999516,53615.09715000001 2022-10-23,04:58:46.000,296,11013356,12725,0,1666501125,13153.19793535,50.551355100004,53615.20894392 2022-10-23,04:58:47.000,296,11013313,12525,0,1666501126,13153.157517489999,50.55840423000336,53615.16003408 2022-10-23,04:58:48.000,296,11013342,12645,0,1666501127,13153.11036331999,50.54430597000464,53615.174008320006 2022-10-23,04:58:49.000,296,11013347,12565,0,1666501128,13153.049736529989,50.53725683999801,53615.07618864001 2022-10-23,04:58:50.000,296,11013372,12685,0,1666501129,13153.117099629999,50.480863800003135,53615.18099544 2022-10-23,04:58:51.000,296,11013346,12725,0,1666501130,13153.090154389989,50.45266727999842,53615.18099544 2022-10-23,04:58:52.000,296,11013325,12525,0,1666501131,13153.043000219994,50.487912930002494,53615.13907272 2022-10-23,04:58:53.000,296,11013352,12605,0,1666501132,13153.076681769999,50.438569019999704,53615.153046960004 2022-10-23,04:58:54.000,296,11013353,12485,0,1666501133,13153.157517489999,50.431519890000345,53615.28580224001 2022-10-23,04:58:55.000,296,11013317,12365,0,1666501134,13153.103627009994,50.44561814999906,53615.222918160005 2022-10-23,04:58:56.000,296,11013356,12365,0,1666501135,13153.103627009994,50.40332337000291,53615.21593104001 2022-10-23,04:58:57.000,296,11013331,12605,0,1666501136,13153.056472839999,50.44561814999906,53615.2368924 2022-10-23,04:58:58.000,296,11013353,12645,0,1666501137,13153.056472839999,50.46676554000442,53615.19496968001 2022-10-23,04:58:59.000,296,11013330,12645,0,1666501138,13153.069945459989,50.438569019999704,53615.21593104001 2022-10-23,04:59:00.000,296,11013354,12685,0,1666501139,13153.123835939994,50.44561814999906,53615.24387952001 2022-10-23,04:59:01.000,296,11013343,12445,0,1666501140,13153.096890699999,50.431519890000345,53615.2368924 2022-10-23,04:59:02.000,296,11013337,12685,0,1666501141,13153.083418079994,50.424470760000986,53615.2368924 2022-10-23,04:59:03.000,296,11013337,12685,0,1666501142,13153.123835939994,50.431519890000345,53615.271828000004 2022-10-23,04:59:04.000,296,11013332,12565,0,1666501143,13153.15078117999,50.41742163000163,53615.27881512 2022-10-23,04:59:05.000,296,11013353,12645,0,1666501144,13153.117099629999,50.487912930002494,53615.271828000004 2022-10-23,04:59:06.000,296,11013327,12765,0,1666501145,13153.076681769999,50.487912930002494,53615.2368924 2022-10-23,04:59:07.000,296,11013363,12365,0,1666501146,13153.029527599989,50.50201119000121,53615.24387952001 2022-10-23,04:59:08.000,296,11013345,12285,0,1666501147,13153.083418079994,50.50906032000057,53615.35567344 2022-10-23,04:59:09.000,296,11013307,12605,0,1666501148,13153.123835939994,50.53020770999865,53615.341699200006 2022-10-23,04:59:10.000,296,11013334,12685,0,1666501149,13153.11036331999,50.50906032000057,53615.3766348 2022-10-23,04:59:11.000,296,11013356,12525,0,1666501150,13153.137308559999,50.55840423000336,53615.27881512 2022-10-23,04:59:12.000,296,11013345,12685,0,1666501151,13153.022791289994,50.54430597000464,53615.21593104001 2022-10-23,04:59:13.000,296,11013362,12805,0,1666501152,13153.123835939994,50.5866007500008,53615.25086664 2022-10-23,04:59:14.000,296,11013333,12645,0,1666501153,13153.137308559999,50.55840423000336,53615.31375072001 2022-10-23,04:59:15.000,296,11013358,12645,0,1666501154,13153.17099010999,50.59364988000016,53615.292789360006 2022-10-23,04:59:16.000,296,11013312,12445,0,1666501155,13153.15078117999,50.57955162000144,53615.271828000004 2022-10-23,04:59:17.000,296,11013330,12525,0,1666501156,13153.19793535,50.5866007500008,53615.3067636 2022-10-23,04:59:18.000,296,11013346,12685,0,1666501157,13153.21140796999,50.5866007500008,53615.36964768 2022-10-23,04:59:19.000,296,11013380,12445,0,1666501158,13153.265298449995,50.63594466000359,53615.341699200006 2022-10-23,04:59:20.000,296,11013323,12685,0,1666501159,13153.27877107,50.63594466000359,53615.36964768 2022-10-23,04:59:21.000,296,11013355,12565,0,1666501160,13153.27877107,50.64299379000295,53615.3766348 2022-10-23,04:59:22.000,296,11013350,12645,0,1666501161,13153.265298449995,50.62184640000487,53615.32772496 2022-10-23,04:59:23.000,296,11013345,12525,0,1666501162,13153.265298449995,50.657092050001665,53615.3766348 2022-10-23,04:59:24.000,296,11013354,12565,0,1666501163,13153.285507379995,50.671190310000384,53615.34868632 2022-10-23,04:59:25.000,296,11013375,12485,0,1666501164,13153.386552029995,50.664141180001025,53615.46746736 2022-10-23,04:59:26.000,296,11013376,12605,0,1666501165,13153.42023358,50.6852885699991,53615.50240296001 2022-10-23,04:59:27.000,296,11013308,12445,0,1666501166,13153.406760959995,50.67823943999974,53615.50240296001 2022-10-23,04:59:28.000,296,11013366,12605,0,1666501167,13153.325925239995,50.69233769999846,53615.42554464 2022-10-23,04:59:29.000,296,11013366,12445,0,1666501168,13153.37307940999,50.713485090003815,53615.48144160001 2022-10-23,04:59:30.000,296,11013313,12525,0,1666501169,13153.37307940999,50.720534220003174,53615.49541584 2022-10-23,04:59:31.000,296,11013371,12525,0,1666501170,13153.386552029995,50.69938682999782,53615.53733856 2022-10-23,04:59:32.000,296,11013321,12605,0,1666501171,13153.39328833999,50.706435960004455,53615.488428720004 2022-10-23,04:59:33.000,296,11013361,12765,0,1666501172,13153.48086037,50.72758335000253,53615.55131280001 2022-10-23,04:59:34.000,296,11013318,12605,0,1666501173,13153.5010693,50.69938682999782,53615.61419688 2022-10-23,04:59:35.000,296,11013347,12565,0,1666501174,13153.53475084999,50.64299379000295,53615.56528704 2022-10-23,04:59:36.000,296,11013340,12685,0,1666501175,13153.53475084999,50.67823943999974,53615.607209760004 2022-10-23,04:59:37.000,296,11013361,12685,0,1666501176,13153.52127823,50.706435960004455,53615.54432568 2022-10-23,04:59:38.000,296,11013368,12605,0,1666501177,13153.52127823,50.706435960004455,53615.558299920005 2022-10-23,04:59:39.000,296,11013331,12885,0,1666501178,13153.55495977999,50.69938682999782,53615.63515824 2022-10-23,04:59:40.000,296,11013331,12965,0,1666501179,13153.568432399996,50.72758335000253,53615.62118400001 2022-10-23,04:59:41.000,296,11013341,12605,0,1666501180,13153.608850259996,50.73463248000189,53615.68406808 2022-10-23,04:59:42.000,296,11013316,12765,0,1666501181,13153.60211395,50.706435960004455,53615.63515824 2022-10-23,04:59:43.000,296,11013317,12565,0,1666501182,13153.716631219992,50.72758335000253,53615.68406808 2022-10-23,04:59:44.000,296,11013351,12725,0,1666501183,13153.689685979996,50.7980746500034,53615.69804232001 2022-10-23,04:59:45.000,296,11013364,12685,0,1666501184,13153.656004429991,50.76987812999869,53615.64913248001 2022-10-23,04:59:46.000,296,11013364,12725,0,1666501185,13153.656004429991,50.81922204000148,53615.677080960006 2022-10-23,04:59:47.000,296,11013363,12645,0,1666501186,13153.615586569991,50.80512378000276,53615.656119600004 2022-10-23,04:59:48.000,296,11013339,12565,0,1666501187,13153.689685979996,50.76987812999869,53615.7609264 2022-10-23,04:59:49.000,296,11013343,12605,0,1666501188,13153.757049079992,50.80512378000276,53615.78887488001 2022-10-23,04:59:50.000,296,11013333,12725,0,1666501189,13153.716631219992,50.82627117000084,53615.73297792 2022-10-23,04:59:51.000,296,11013350,12685,0,1666501190,13153.757049079992,50.86151682000491,53615.73297792 2022-10-23,04:59:52.000,296,11013370,12645,0,1666501191,13153.763785390001,50.882664210002986,53615.80983624 2022-10-23,04:59:53.000,296,11013319,12645,0,1666501192,13153.777258009992,50.896762470001704,53615.774900640004 2022-10-23,04:59:54.000,296,11013353,12485,0,1666501193,13153.804203250002,50.9320081199985,53615.844771840006 2022-10-23,04:59:55.000,296,11013382,12645,0,1666501194,13153.763785390001,50.92495898999914,53615.7609264 2022-10-23,04:59:56.000,296,11013330,12645,0,1666501195,13153.757049079992,50.946106380004494,53615.78188776 2022-10-23,04:59:57.000,296,11013334,12605,0,1666501196,13153.817675869992,50.9320081199985,53615.85874608 2022-10-23,04:59:58.000,296,11013345,12525,0,1666501197,13153.851357419997,50.96725377000257,53615.87272032 2022-10-23,04:59:59.000,296,11013362,12685,0,1666501198,13153.844621110002,50.96020464000321,53615.91464304001 2022-10-23,05:00:00.000,296,11013340,12285,0,1666501199,13153.831148489997,50.98840116000065,53615.91464304001 2022-10-23,05:00:01.000,296,11013350,12445,0,1666501200,13153.864830040002,51.03069594000408,53615.893681680005 2022-10-23,05:00:02.000,296,11013320,12525,0,1666501201,13153.777258009992,51.0447942000028,53615.87970744 2022-10-23,05:00:03.000,296,11013353,12485,0,1666501202,13153.810939559997,51.058892460001516,53615.92861728 2022-10-23,05:00:04.000,296,11013371,12725,0,1666501203,13153.831148489997,51.058892460001516,53615.97752712 2022-10-23,05:00:05.000,296,11013359,12525,0,1666501204,13153.831148489997,51.09413810999831,53616.05438544001 2022-10-23,05:00:06.000,296,11013329,12845,0,1666501205,13153.790730629997,51.08708897999895,53616.00547560001 2022-10-23,05:00:07.000,296,11013323,12565,0,1666501206,13153.810939559997,51.12938376000238,53615.99848848 2022-10-23,05:00:08.000,296,11013372,12565,0,1666501207,13153.837884799992,51.15053115000046,53616.08932104 2022-10-23,05:00:09.000,296,11013323,12765,0,1666501208,13153.837884799992,51.15053115000046,53616.08233392001 2022-10-23,05:00:10.000,296,11013380,12685,0,1666501209,13153.878302659992,51.15758027999982,53616.110282400005 2022-10-23,05:00:11.000,296,11013364,12605,0,1666501210,13153.858093729992,51.19282593000389,53616.04739832 2022-10-23,05:00:12.000,296,11013324,12565,0,1666501211,13153.797466939992,51.19987506000325,53616.01944984 2022-10-23,05:00:13.000,296,11013367,12765,0,1666501212,13153.817675869992,51.19987506000325,53616.0753468 2022-10-23,05:00:14.000,296,11013368,12725,0,1666501213,13153.824412180002,51.242169839999406,53616.09630816 2022-10-23,05:00:15.000,296,11013319,12285,0,1666501214,13153.858093729992,51.22102245000133,53616.159192240004 2022-10-23,05:00:16.000,296,11013370,12485,0,1666501215,13153.777258009992,51.26331723000476,53616.0753468 2022-10-23,05:00:17.000,296,11013359,12605,0,1666501216,13153.763785390001,51.27741549000348,53616.061372560005 2022-10-23,05:00:18.000,296,11013380,12725,0,1666501217,13153.763785390001,51.27741549000348,53616.08932104 2022-10-23,05:00:19.000,296,11013371,12725,0,1666501218,13153.750312769997,51.26331723000476,53616.08932104 2022-10-23,05:00:20.000,296,11013365,12485,0,1666501219,13153.736840149992,51.249218969998765,53616.15220512001 2022-10-23,05:00:21.000,296,11013359,12925,0,1666501220,13153.669477049996,51.242169839999406,53616.110282400005 2022-10-23,05:00:22.000,296,11013345,12765,0,1666501221,13153.703158600001,51.27036636000412,53616.13823088 2022-10-23,05:00:23.000,296,11013377,12685,0,1666501222,13153.743576460001,51.291513750002196,53616.18714072 2022-10-23,05:00:24.000,296,11013384,12525,0,1666501223,13153.689685979996,51.28446462000284,53616.18714072 2022-10-23,05:00:25.000,296,11013367,12365,0,1666501224,13153.669477049996,51.32675939999899,53616.131243760006 2022-10-23,05:00:26.000,296,11013355,12885,0,1666501225,13153.669477049996,51.36905418000242,53616.18714072 2022-10-23,05:00:27.000,296,11013352,12845,0,1666501226,13153.676213359991,51.36905418000242,53616.16617936 2022-10-23,05:00:28.000,296,11013358,12365,0,1666501227,13153.689685979996,51.39725069999986,53616.2849604 2022-10-23,05:00:29.000,296,11013361,12525,0,1666501228,13153.736840149992,51.38315244000114,53616.25701192 2022-10-23,05:00:30.000,296,11013343,12685,0,1666501229,13153.709894909996,51.42544722000457,53616.25701192 2022-10-23,05:00:31.000,296,11013329,12445,0,1666501230,13153.696422289991,51.467742000000726,53616.26399904 2022-10-23,05:00:32.000,296,11013379,12725,0,1666501231,13153.62232288,51.517085910003516,53616.229063440005 2022-10-23,05:00:33.000,296,11013363,12525,0,1666501232,13153.649268119996,51.51003678000416,53616.20810208 2022-10-23,05:00:34.000,296,11013338,12565,0,1666501233,13153.60211395,51.54528243000095,53616.277973280005 2022-10-23,05:00:35.000,296,11013330,12525,0,1666501234,13153.642531810001,51.58052807999775,53616.29194752001 2022-10-23,05:00:36.000,296,11013307,12365,0,1666501235,13153.568432399996,51.62282286000118,53616.2150892 2022-10-23,05:00:37.000,296,11013334,12485,0,1666501236,13153.575168709991,51.643970249999256,53616.25002480001 2022-10-23,05:00:38.000,296,11013307,12445,0,1666501237,13153.608850259996,51.61577373000182,53616.30592176 2022-10-23,05:00:39.000,296,11013355,12605,0,1666501238,13153.62232288,51.66511764000461,53616.36880584001 2022-10-23,05:00:40.000,296,11013344,12805,0,1666501239,13153.588641329996,51.66511764000461,53616.29194752001 2022-10-23,05:00:41.000,296,11013368,12765,0,1666501240,13153.55495977999,51.707412420000765,53616.26399904 2022-10-23,05:00:42.000,296,11013335,12765,0,1666501241,13153.54148716,51.742658070004836,53616.277973280005 2022-10-23,05:00:43.000,296,11013314,12645,0,1666501242,13153.467387749995,51.763805460002914,53616.24303768 2022-10-23,05:00:44.000,296,11013397,12485,0,1666501243,13153.48086037,51.79200198000035,53616.31290888 2022-10-23,05:00:45.000,296,11013348,12805,0,1666501244,13153.548223469996,51.82724763000442,53616.38278008 2022-10-23,05:00:46.000,296,11013376,12685,0,1666501245,13153.42023358,51.8483950200025,53616.36880584001 2022-10-23,05:00:47.000,296,11013342,12605,0,1666501246,13153.42023358,51.91888632000337,53616.27098616001 2022-10-23,05:00:48.000,296,11013366,12725,0,1666501247,13153.467387749995,51.91888632000337,53616.38976720001 2022-10-23,05:00:49.000,296,11013347,12605,0,1666501248,13153.42023358,51.96823022999888,53616.347844480006 2022-10-23,05:00:50.000,296,11013345,12725,0,1666501249,13153.426969889995,51.95413197000016,53616.38278008 2022-10-23,05:00:51.000,296,11013392,12405,0,1666501250,13153.31245261999,51.989377620004234,53616.29194752001 2022-10-23,05:00:52.000,296,11013330,12685,0,1666501251,13153.305716309995,52.02462327000103,53616.27098616001 2022-10-23,05:00:53.000,296,11013365,12645,0,1666501252,13153.35960679,52.04577065999911,53616.396754320005 2022-10-23,05:00:54.000,296,11013346,12605,0,1666501253,13153.42023358,52.08101631000318,53616.43867704001 2022-10-23,05:00:55.000,296,11013321,12485,0,1666501254,13153.447178819995,52.0951145700019,53616.47361264 2022-10-23,05:00:56.000,296,11013337,12565,0,1666501255,13153.44044251,52.0951145700019,53616.40374144 2022-10-23,05:00:57.000,296,11013342,12365,0,1666501256,13153.37307940999,52.116261959999974,53616.3548316 2022-10-23,05:00:58.000,296,11013358,12525,0,1666501257,13153.366343099995,52.158556740003405,53616.34085736001 2022-10-23,05:00:59.000,296,11013341,12645,0,1666501258,13153.406760959995,52.18675326000084,53616.45963840001 2022-10-23,05:01:00.000,296,11013308,12565,0,1666501259,13153.386552029995,52.17265500000212,53616.36181872 2022-10-23,05:01:01.000,296,11013318,12685,0,1666501260,13153.41349726999,52.18675326000084,53616.3548316 2022-10-23,05:01:02.000,296,11013308,12685,0,1666501261,13153.44044251,52.17970413000148,53616.41771568001 2022-10-23,05:01:03.000,296,11013380,12605,0,1666501262,13153.386552029995,52.22904804000427,53616.36880584001 2022-10-23,05:01:04.000,296,11013345,12805,0,1666501263,13153.426969889995,52.25724456000171,53616.36880584001 2022-10-23,05:01:05.000,296,11013309,12885,0,1666501264,13153.41349726999,52.24314630000299,53616.36880584001 2022-10-23,05:01:06.000,296,11013315,12685,0,1666501265,13153.44044251,52.27134282000043,53616.41771568001 2022-10-23,05:01:07.000,296,11013320,12605,0,1666501266,13153.40002465,52.31363760000386,53616.37579296 2022-10-23,05:01:08.000,296,11013365,12605,0,1666501267,13153.35287047999,52.31363760000386,53616.326883120004 2022-10-23,05:01:09.000,296,11013337,12645,0,1666501268,13153.43370619999,52.327735860002576,53616.41771568001 2022-10-23,05:01:10.000,296,11013341,12565,0,1666501269,13153.426969889995,52.348883250000654,53616.445664160005 2022-10-23,05:01:11.000,296,11013325,12725,0,1666501270,13153.406760959995,52.35593238000001,53616.41771568001 2022-10-23,05:01:12.000,296,11013356,12565,0,1666501271,13153.37307940999,52.37003063999873,53616.38976720001 2022-10-23,05:01:13.000,296,11013365,12645,0,1666501272,13153.447178819995,52.36298150999937,53616.40374144 2022-10-23,05:01:14.000,296,11013340,12445,0,1666501273,13153.447178819995,52.37003063999873,53616.41072856 2022-10-23,05:01:15.000,296,11013371,12685,0,1666501274,13153.447178819995,52.35593238000001,53616.43168992 2022-10-23,05:01:16.000,296,11013364,12485,0,1666501275,13153.45391512999,52.36298150999937,53616.43867704001 2022-10-23,05:01:17.000,296,11013344,12725,0,1666501276,13153.48086037,52.391178030004085,53616.4247028 2022-10-23,05:01:18.000,296,11013327,12525,0,1666501277,13153.487596679995,52.41232542000216,53616.48059976 2022-10-23,05:01:19.000,296,11013341,12645,0,1666501278,13153.54148716,52.44757106999896,53616.52252248 2022-10-23,05:01:20.000,296,11013363,12765,0,1666501279,13153.548223469996,52.42642368000088,53616.50156112 2022-10-23,05:01:21.000,296,11013323,12645,0,1666501280,13153.55495977999,52.43347281000024,53616.45963840001 2022-10-23,05:01:22.000,296,11013312,12685,0,1666501281,13153.53475084999,52.461669329997676,53616.43867704001 2022-10-23,05:01:23.000,296,11013317,12685,0,1666501282,13153.58190502,52.42642368000088,53616.43867704001 2022-10-23,05:01:24.000,296,11013336,12645,0,1666501283,13153.60211395,52.42642368000088,53616.445664160005 2022-10-23,05:01:25.000,296,11013336,12645,0,1666501284,13153.682949670001,52.41937455000152,53616.48758688001 2022-10-23,05:01:26.000,296,11013328,12485,0,1666501285,13153.656004429991,52.44757106999896,53616.48059976 2022-10-23,05:01:27.000,296,11013349,12685,0,1666501286,13153.696422289991,52.4405219399996,53616.466625520006 2022-10-23,05:01:28.000,296,11013371,12605,0,1666501287,13153.716631219992,52.42642368000088,53616.515535360006 2022-10-23,05:01:29.000,296,11013325,12645,0,1666501288,13153.656004429991,52.43347281000024,53616.43168992 2022-10-23,05:01:30.000,296,11013343,12445,0,1666501289,13153.730103839996,52.46871846000431,53616.494574000004 2022-10-23,05:01:31.000,296,11013332,12965,0,1666501290,13153.736840149992,52.47576759000367,53616.48059976 2022-10-23,05:01:32.000,296,11013325,12485,0,1666501291,13153.696422289991,52.44757106999896,53616.45963840001 2022-10-23,05:01:33.000,296,11013364,12725,0,1666501292,13153.757049079992,52.46871846000431,53616.4247028 2022-10-23,05:01:34.000,296,11013336,12445,0,1666501293,13153.824412180002,52.4405219399996,53616.48758688001 2022-10-23,05:01:35.000,296,11013327,12605,0,1666501294,13153.844621110002,52.41937455000152,53616.52252248 2022-10-23,05:01:36.000,296,11013394,12525,0,1666501295,13153.817675869992,52.391178030004085,53616.515535360006 2022-10-23,05:01:37.000,296,11013350,12605,0,1666501296,13153.864830040002,52.384128900004725,53616.47361264 2022-10-23,05:01:38.000,296,11013341,12525,0,1666501297,13153.844621110002,52.4052762900028,53616.48758688001 2022-10-23,05:01:39.000,296,11013320,12605,0,1666501298,13153.885038970002,52.391178030004085,53616.43867704001 2022-10-23,05:01:40.000,296,11013375,12645,0,1666501299,13153.959138379993,52.384128900004725,53616.5295096 2022-10-23,05:01:41.000,296,11013393,12565,0,1666501300,13153.992819929997,52.37003063999873,53616.50156112 2022-10-23,05:01:42.000,296,11013343,12965,0,1666501301,13154.073655649998,52.37707976999809,53616.466625520006 2022-10-23,05:01:43.000,296,11013342,12645,0,1666501302,13154.127546129988,52.334784990001936,53616.494574000004 2022-10-23,05:01:44.000,296,11013342,12405,0,1666501303,13154.174700299998,52.341834120001295,53616.58540656001 2022-10-23,05:01:45.000,296,11013327,12965,0,1666501304,13154.181436609993,52.3065884700045,53616.57143232 2022-10-23,05:01:46.000,296,11013324,12565,0,1666501305,13154.208381849989,52.299539339997864,53616.55047096 2022-10-23,05:01:47.000,296,11013339,12605,0,1666501306,13154.262272329994,52.26429369000107,53616.5295096 2022-10-23,05:01:48.000,296,11013390,12725,0,1666501307,13154.255536019999,52.32068673000322,53616.48059976 2022-10-23,05:01:49.000,296,11013353,12845,0,1666501308,13154.403734839994,52.27134282000043,53616.58540656001 2022-10-23,05:01:50.000,296,11013323,12605,0,1666501309,13154.47109793999,52.299539339997864,53616.57841944 2022-10-23,05:01:51.000,296,11013358,12685,0,1666501310,13154.53172472999,52.26429369000107,53616.58540656001 2022-10-23,05:01:52.000,296,11013329,12685,0,1666501311,13154.49130686999,52.27134282000043,53616.515535360006 2022-10-23,05:01:53.000,296,11013333,12685,0,1666501312,13154.55193365999,52.285441079999146,53616.48758688001 2022-10-23,05:01:54.000,296,11013330,12605,0,1666501313,13154.65297830999,52.27839194999979,53616.64130352 2022-10-23,05:01:55.000,296,11013366,12645,0,1666501314,13154.71360509999,52.25724456000171,53616.57841944 2022-10-23,05:01:56.000,296,11013365,12685,0,1666501315,13154.767495579996,52.285441079999146,53616.634316400006 2022-10-23,05:01:57.000,296,11013336,12445,0,1666501316,13154.80117713,52.27134282000043,53616.64130352 2022-10-23,05:01:58.000,296,11013305,12685,0,1666501317,13154.895485469991,52.25724456000171,53616.62034216 2022-10-23,05:01:59.000,296,11013372,12645,0,1666501318,13154.989793809997,52.27839194999979,53616.662264880004 2022-10-23,05:02:00.000,296,11013365,12645,0,1666501319,13155.077365839992,52.25019543000235,53616.662264880004 2022-10-23,05:02:01.000,296,11013344,12645,0,1666501320,13155.077365839992,52.27134282000043,53616.683226240006 2022-10-23,05:02:02.000,296,11013303,12445,0,1666501321,13155.084102150002,52.25019543000235,53616.64130352 2022-10-23,05:02:03.000,296,11013374,12605,0,1666501322,13155.144728940002,52.22904804000427,53616.62732928001 2022-10-23,05:02:04.000,296,11013336,12885,0,1666501323,13155.178410489993,52.24314630000299,53616.74611032 2022-10-23,05:02:05.000,296,11013334,12885,0,1666501324,13155.265982520003,52.21494977999828,53616.74611032 2022-10-23,05:02:06.000,296,11013333,12485,0,1666501325,13155.333345619998,52.24314630000299,53616.81598152 2022-10-23,05:02:07.000,296,11013331,12525,0,1666501326,13155.387236099989,52.25019543000235,53616.76008456 2022-10-23,05:02:08.000,296,11013334,12685,0,1666501327,13155.387236099989,52.25019543000235,53616.76707168 2022-10-23,05:02:09.000,296,11013342,12525,0,1666501328,13155.468071819989,52.285441079999146,53616.81598152 2022-10-23,05:02:10.000,296,11013355,12565,0,1666501329,13155.495017059999,52.25724456000171,53616.83694288 2022-10-23,05:02:11.000,296,11013364,12485,0,1666501330,13155.562380159994,52.22199891000491,53616.85790424 2022-10-23,05:02:12.000,296,11013353,12605,0,1666501331,13155.56911646999,52.26429369000107,53616.76707168 2022-10-23,05:02:13.000,296,11013304,12485,0,1666501332,13155.61627064,52.25019543000235,53616.84393000001 2022-10-23,05:02:14.000,296,11013344,12565,0,1666501333,13155.71057897999,52.21494977999828,53616.850917120006 2022-10-23,05:02:15.000,296,11013363,12805,0,1666501334,13155.79815101,52.22199891000491,53616.86489136 2022-10-23,05:02:16.000,296,11013354,12445,0,1666501335,13155.825096249995,52.23609717000363,53616.87187848001 2022-10-23,05:02:17.000,296,11013353,12565,0,1666501336,13155.804887319995,52.25724456000171,53616.83694288 2022-10-23,05:02:18.000,296,11013326,12445,0,1666501337,13155.865514109995,52.25724456000171,53616.850917120006 2022-10-23,05:02:19.000,296,11013350,12645,0,1666501338,13155.97329506999,52.25019543000235,53616.93476256 2022-10-23,05:02:20.000,296,11013372,12485,0,1666501339,13156.02044924,52.299539339997864,53616.94174968001 2022-10-23,05:02:21.000,296,11013330,12485,0,1666501340,13156.054130789991,52.31363760000386,53616.92777544 2022-10-23,05:02:22.000,296,11013358,12605,0,1666501341,13156.121493890001,52.341834120001295,53616.94174968001 2022-10-23,05:02:23.000,296,11013339,12605,0,1666501342,13156.202329610001,52.327735860002576,53617.01162088001 2022-10-23,05:02:24.000,296,11013354,12605,0,1666501343,13156.236011159992,52.341834120001295,53616.997646640004 2022-10-23,05:02:25.000,296,11013325,12605,0,1666501344,13156.323583190002,52.37003063999873,53617.04655648 2022-10-23,05:02:26.000,296,11013325,12405,0,1666501345,13156.303374260002,52.348883250000654,53616.96969816001 2022-10-23,05:02:27.000,296,11013366,12925,0,1666501346,13156.438100459993,52.31363760000386,53616.96271104001 2022-10-23,05:02:28.000,296,11013296,12685,0,1666501347,13156.498727249993,52.31363760000386,53617.067517840005 2022-10-23,05:02:29.000,296,11013356,12685,0,1666501348,13156.518936179993,52.31363760000386,53617.08149208 2022-10-23,05:02:30.000,296,11013330,12765,0,1666501349,13156.572826659998,52.285441079999146,53617.15136328 2022-10-23,05:02:31.000,296,11013334,12525,0,1666501350,13156.640189759994,52.25724456000171,53617.14437616 2022-10-23,05:02:32.000,296,11013325,12685,0,1666501351,13156.646926069989,52.24314630000299,53617.067517840005 2022-10-23,05:02:33.000,296,11013350,12525,0,1666501352,13156.694080239999,52.22199891000491,53617.08847920001 2022-10-23,05:02:34.000,296,11013349,12645,0,1666501353,13156.76817964999,52.20085151999956,53617.20726024001 2022-10-23,05:02:35.000,296,11013321,12605,0,1666501354,13156.83554275,52.1938023900002,53617.21424736 2022-10-23,05:02:36.000,296,11013313,12605,0,1666501355,13156.83554275,52.165605870002764,53617.165337520004 2022-10-23,05:02:37.000,296,11013349,12645,0,1666501356,13156.882696919994,52.158556740003405,53617.17232464 2022-10-23,05:02:38.000,296,11013337,12925,0,1666501357,13156.99047787999,52.109212830000615,53617.30507992001 2022-10-23,05:02:39.000,296,11013381,12525,0,1666501358,13157.03089573999,52.07396718000382,53617.235208720005 2022-10-23,05:02:40.000,296,11013361,12725,0,1666501359,13157.09152252999,52.059868919997825,53617.31905416 2022-10-23,05:02:41.000,296,11013334,12805,0,1666501360,13157.125204079995,52.03872152999975,53617.24918296 2022-10-23,05:02:42.000,296,11013312,12685,0,1666501361,13157.13194038999,52.01052501000231,53617.30507992001 2022-10-23,05:02:43.000,296,11013325,12685,0,1666501362,13157.17235824999,51.982328490004875,53617.29809280001 2022-10-23,05:02:44.000,296,11013341,12645,0,1666501363,13157.340766000001,51.91888632000337,53617.333028400004 2022-10-23,05:02:45.000,296,11013344,12605,0,1666501364,13157.374447549992,51.89773892999801,53617.38193824 2022-10-23,05:02:46.000,296,11013327,12445,0,1666501365,13157.421601720001,51.883640669999295,53617.353989760006 2022-10-23,05:02:47.000,296,11013370,12725,0,1666501366,13157.435074339992,51.876591539999936,53617.402899600005 2022-10-23,05:02:48.000,296,11013374,12685,0,1666501367,13157.563064230002,51.81314936999843,53617.45879656 2022-10-23,05:02:49.000,296,11013334,12445,0,1666501368,13157.596745779992,51.79905110999971,53617.45879656 2022-10-23,05:02:50.000,296,11013396,12565,0,1666501369,13157.637163639993,51.78495285000099,53617.49373216001 2022-10-23,05:02:51.000,296,11013376,12525,0,1666501370,13157.724735669988,51.79200198000035,53617.59155184001 2022-10-23,05:02:52.000,296,11013310,12645,0,1666501371,13157.717999359993,51.7356089399982,53617.521680640006 2022-10-23,05:02:53.000,296,11013346,12765,0,1666501372,13157.771889839998,51.72151067999948,53617.54962912 2022-10-23,05:02:54.000,296,11013336,12645,0,1666501373,13157.825780319989,51.707412420000765,53617.55661624 2022-10-23,05:02:55.000,296,11013317,12445,0,1666501374,13157.866198179989,51.62282286000118,53617.56360336001 2022-10-23,05:02:56.000,296,11013405,12565,0,1666501375,13157.96724282999,51.6369211199999,53617.64046168001 2022-10-23,05:02:57.000,296,11013356,12605,0,1666501376,13157.98745175999,51.59462634000374,53617.59155184001 2022-10-23,05:02:58.000,296,11013390,12765,0,1666501377,13158.06828747999,51.57347894999839,53617.5775776 2022-10-23,05:02:59.000,296,11013334,12605,0,1666501378,13158.162595819995,51.531184170002234,53617.62648744 2022-10-23,05:03:00.000,296,11013342,12685,0,1666501379,13158.203013679995,51.531184170002234,53617.65443592 2022-10-23,05:03:01.000,296,11013299,12685,0,1666501380,13158.243431539995,51.531184170002234,53617.68238440001 2022-10-23,05:03:02.000,296,11013345,12445,0,1666501381,13158.304058329995,51.49593851999816,53617.72430712 2022-10-23,05:03:03.000,296,11013385,12645,0,1666501382,13158.35121249999,51.467742000000726,53617.7522556 2022-10-23,05:03:04.000,296,11013366,12565,0,1666501383,13158.304058329995,51.42544722000457,53617.73129424001 2022-10-23,05:03:05.000,296,11013325,12645,0,1666501384,13158.31753095,51.42544722000457,53617.71033288001 2022-10-23,05:03:06.000,296,11013385,12805,0,1666501385,13158.263640469995,51.40429982999922,53617.689371520006 2022-10-23,05:03:07.000,296,11013347,12485,0,1666501386,13158.33100356999,51.36905418000242,53617.77321696 2022-10-23,05:03:08.000,296,11013366,12845,0,1666501387,13158.37142142999,51.36200505000306,53617.85007528001 2022-10-23,05:03:09.000,296,11013364,12485,0,1666501388,13158.43878453,51.31971026999963,53617.836101040004 2022-10-23,05:03:10.000,296,11013345,12525,0,1666501389,13158.492675009991,51.305612010000914,53617.85007528001 2022-10-23,05:03:11.000,296,11013380,12485,0,1666501390,13158.492675009991,51.26331723000476,53617.836101040004 2022-10-23,05:03:12.000,296,11013333,12805,0,1666501391,13158.465729769996,51.256268099998124,53617.88501088 2022-10-23,05:03:13.000,296,11013380,12565,0,1666501392,13158.553301799991,51.1787276699979,53617.88501088 2022-10-23,05:03:14.000,296,11013345,12685,0,1666501393,13158.580247040001,51.19987506000325,53617.89898512001 2022-10-23,05:03:15.000,296,11013372,12605,0,1666501394,13158.620664900001,51.19282593000389,53617.891998 2022-10-23,05:03:16.000,296,11013330,12685,0,1666501395,13158.573510729992,51.17167853999854,53617.87802376001 2022-10-23,05:03:17.000,296,11013379,12645,0,1666501396,13158.654346449992,51.15053115000046,53617.91994648 2022-10-23,05:03:18.000,296,11013338,12645,0,1666501397,13158.735182169992,51.115285500003665,53617.96885632001 2022-10-23,05:03:19.000,296,11013327,12965,0,1666501398,13158.755391099992,51.065941590000875,53618.01077904 2022-10-23,05:03:20.000,296,11013332,12685,0,1666501399,13158.714973239992,51.0447942000028,53617.954882080005 2022-10-23,05:03:21.000,296,11013336,12525,0,1666501400,13158.741918480002,51.016597679998085,53617.9618692 2022-10-23,05:03:22.000,296,11013345,12805,0,1666501401,13158.728445859997,50.98840116000065,53617.9618692 2022-10-23,05:03:23.000,296,11013362,12285,0,1666501402,13158.728445859997,51.00249941999937,53617.954882080005 2022-10-23,05:03:24.000,296,11013354,12605,0,1666501403,13158.748654789997,50.96725377000257,53617.9618692 2022-10-23,05:03:25.000,296,11013317,12605,0,1666501404,13158.836226819993,50.92495898999914,53618.06667600001 2022-10-23,05:03:26.000,296,11013303,12605,0,1666501405,13158.829490509997,50.95315551000385,53618.073663120005 2022-10-23,05:03:27.000,296,11013296,12445,0,1666501406,13158.822754200002,50.90381160000106,53618.06667600001 2022-10-23,05:03:28.000,296,11013377,12605,0,1666501407,13158.741918480002,50.86151682000491,53618.01077904 2022-10-23,05:03:29.000,296,11013353,12725,0,1666501408,13158.748654789997,50.81217291000212,53617.99680480001 2022-10-23,05:03:30.000,296,11013366,12285,0,1666501409,13158.775600029992,50.81217291000212,53618.01077904 2022-10-23,05:03:31.000,296,11013333,13125,0,1666501410,13158.762127410002,50.76282899999933,53618.06667600001 2022-10-23,05:03:32.000,296,11013317,12605,0,1666501411,13158.688027999997,50.74873074000061,53617.96885632001 2022-10-23,05:03:33.000,296,11013384,12605,0,1666501412,13158.714973239992,50.706435960004455,53617.99680480001 2022-10-23,05:03:34.000,296,11013355,12485,0,1666501413,13158.768863719997,50.64299379000295,53618.1016116 2022-10-23,05:03:35.000,296,11013332,12565,0,1666501414,13158.768863719997,50.614797269998235,53618.1016116 2022-10-23,05:03:36.000,296,11013334,12645,0,1666501415,13158.721709550002,50.600699009999516,53618.03872752 2022-10-23,05:03:37.000,296,11013336,12645,0,1666501416,13158.701500620002,50.600699009999516,53618.0317404 2022-10-23,05:03:38.000,296,11013341,12605,0,1666501417,13158.667819069997,50.600699009999516,53617.99680480001 2022-10-23,05:03:39.000,296,11013355,12605,0,1666501418,13158.741918480002,50.49496206000185,53618.05270176 2022-10-23,05:03:40.000,296,11013332,12605,0,1666501419,13158.721709550002,50.50201119000121,53618.08763736 2022-10-23,05:03:41.000,296,11013345,12525,0,1666501420,13158.688027999997,50.46676554000442,53618.024753280006 2022-10-23,05:03:42.000,296,11013337,12605,0,1666501421,13158.694764309992,50.480863800003135,53617.98283056 2022-10-23,05:03:43.000,296,11013322,12565,0,1666501422,13158.708236929997,50.438569019999704,53618.0317404 2022-10-23,05:03:44.000,296,11013322,12765,0,1666501423,13158.640873830002,50.44561814999906,53618.04571464001 2022-10-23,05:03:45.000,296,11013366,12445,0,1666501424,13158.607192279997,50.44561814999906,53618.0317404 2022-10-23,05:03:46.000,296,11013367,12605,0,1666501425,13158.506147629996,50.438569019999704,53617.91994648 2022-10-23,05:03:47.000,296,11013306,12485,0,1666501426,13158.526356559996,50.38922511000419,53617.91295936 2022-10-23,05:03:48.000,296,11013367,12645,0,1666501427,13158.553301799991,50.41037250000227,53617.954882080005 2022-10-23,05:03:49.000,296,11013342,12725,0,1666501428,13158.566774419996,50.36807771999884,53618.05270176 2022-10-23,05:03:50.000,296,11013361,12605,0,1666501429,13158.539829180001,50.3398812000014,53618.01776616001 2022-10-23,05:03:51.000,296,11013372,12685,0,1666501430,13158.499411320001,50.311684680003964,53618.003791920004 2022-10-23,05:03:52.000,296,11013344,12685,0,1666501431,13158.452257149991,50.3398812000014,53617.94090784 2022-10-23,05:03:53.000,296,11013350,12565,0,1666501432,13158.43878453,50.255291640001815,53617.93392072 2022-10-23,05:03:54.000,296,11013329,12685,0,1666501433,13158.384894049996,50.27643902999989,53617.91994648 2022-10-23,05:03:55.000,296,11013399,12685,0,1666501434,13158.283849399995,50.255291640001815,53617.891998 2022-10-23,05:03:56.000,296,11013331,12645,0,1666501435,13158.203013679995,50.304635550004605,53617.87802376001 2022-10-23,05:03:57.000,296,11013364,12765,0,1666501436,13158.29058570999,50.28348815999925,53617.92693360001 2022-10-23,05:03:58.000,296,11013346,12885,0,1666501437,13158.33773988,50.255291640001815,53618.024753280006 2022-10-23,05:03:59.000,296,11013331,12645,0,1666501438,13158.324267259995,50.26938990000053,53617.96885632001 2022-10-23,05:04:00.000,296,11013321,12605,0,1666501439,13158.243431539995,50.34693033000076,53617.857062400006 2022-10-23,05:04:01.000,296,11013329,12485,0,1666501440,13158.25690416,50.31873381000332,53617.94090784 2022-10-23,05:04:02.000,296,11013353,12725,0,1666501441,13158.203013679995,50.33283207000204,53617.87802376001 2022-10-23,05:04:03.000,296,11013328,12325,0,1666501442,13158.15585951,50.35397946000012,53617.857062400006 2022-10-23,05:04:04.000,296,11013365,12805,0,1666501443,13158.16933212999,50.38922511000419,53617.91295936 2022-10-23,05:04:05.000,296,11013364,12685,0,1666501444,13158.19627737,50.438569019999704,53617.89898512001 2022-10-23,05:04:06.000,296,11013300,12405,0,1666501445,13158.142386889995,50.49496206000185,53617.80815256001 2022-10-23,05:04:07.000,296,11013375,12525,0,1666501446,13158.11544165,50.473814670003776,53617.77321696 2022-10-23,05:04:08.000,296,11013335,12765,0,1666501447,13158.15585951,50.49496206000185,53617.836101040004 2022-10-23,05:04:09.000,296,11013368,12605,0,1666501448,13158.13565058,50.50201119000121,53617.787191200005 2022-10-23,05:04:10.000,296,11013350,12525,0,1666501449,13158.081760099994,50.551355100004,53617.787191200005 2022-10-23,05:04:11.000,296,11013358,12445,0,1666501450,13158.06828747999,50.57250249000208,53617.836101040004 2022-10-23,05:04:12.000,296,11013348,12525,0,1666501451,13158.041342239994,50.62184640000487,53617.72430712 2022-10-23,05:04:13.000,296,11013329,12445,0,1666501452,13157.980715449994,50.62184640000487,53617.76622984 2022-10-23,05:04:14.000,296,11013322,12685,0,1666501453,13158.000924379994,50.671190310000384,53617.75924272001 2022-10-23,05:04:15.000,296,11013340,12805,0,1666501454,13158.014396999999,50.664141180001025,53617.78020408001 2022-10-23,05:04:16.000,296,11013367,12725,0,1666501455,13158.00766068999,50.6852885699991,53617.787191200005 2022-10-23,05:04:17.000,296,11013349,12805,0,1666501456,13157.893143419999,50.713485090003815,53617.70334576 2022-10-23,05:04:18.000,296,11013342,12805,0,1666501457,13157.906616039989,50.76282899999933,53617.69635864 2022-10-23,05:04:19.000,296,11013385,12725,0,1666501458,13157.920088659994,50.76987812999869,53617.738281360005 2022-10-23,05:04:20.000,296,11013319,12645,0,1666501459,13157.906616039989,50.73463248000189,53617.71732 2022-10-23,05:04:21.000,296,11013351,12485,0,1666501460,13157.839252939993,50.79102552000404,53617.63347456001 2022-10-23,05:04:22.000,296,11013373,12645,0,1666501461,13157.906616039989,50.7980746500034,53617.68238440001 2022-10-23,05:04:23.000,296,11013352,12445,0,1666501462,13157.947033899989,50.76987812999869,53617.69635864 2022-10-23,05:04:24.000,296,11013369,12525,0,1666501463,13157.913352349999,50.7980746500034,53617.71033288001 2022-10-23,05:04:25.000,296,11013335,12885,0,1666501464,13157.859461869994,50.77692725999805,53617.65443592 2022-10-23,05:04:26.000,296,11013348,12565,0,1666501465,13157.832516629998,50.79102552000404,53617.619500320005 2022-10-23,05:04:27.000,296,11013370,12725,0,1666501466,13157.852725559998,50.76282899999933,53617.72430712 2022-10-23,05:04:28.000,296,11013307,12725,0,1666501467,13157.792098769998,50.81922204000148,53617.62648744 2022-10-23,05:04:29.000,296,11013347,12685,0,1666501468,13157.845989249989,50.77692725999805,53617.689371520006 2022-10-23,05:04:30.000,296,11013341,12485,0,1666501469,13157.852725559998,50.79102552000404,53617.6474488 2022-10-23,05:04:31.000,296,11013345,12685,0,1666501470,13157.866198179989,50.79102552000404,53617.71732 2022-10-23,05:04:32.000,296,11013349,12805,0,1666501471,13157.798835079993,50.81217291000212,53617.65443592 2022-10-23,05:04:33.000,296,11013325,12965,0,1666501472,13157.717999359993,50.76282899999933,53617.58456472 2022-10-23,05:04:34.000,296,11013375,12605,0,1666501473,13157.664108880002,50.80512378000276,53617.59155184001 2022-10-23,05:04:35.000,296,11013352,12605,0,1666501474,13157.677581499993,50.76987812999869,53617.63347456001 2022-10-23,05:04:36.000,296,11013328,12605,0,1666501475,13157.630427329997,50.76987812999869,53617.62648744 2022-10-23,05:04:37.000,296,11013319,12525,0,1666501476,13157.630427329997,50.79102552000404,53617.59853896 2022-10-23,05:04:38.000,296,11013349,12525,0,1666501477,13157.576536849992,50.79102552000404,53617.570590480005 2022-10-23,05:04:39.000,296,11013302,12525,0,1666501478,13157.630427329997,50.74873074000061,53617.59853896 2022-10-23,05:04:40.000,296,11013339,12525,0,1666501479,13157.556327919992,50.74168161000125,53617.5775776 2022-10-23,05:04:41.000,296,11013367,12805,0,1666501480,13157.515910059992,50.76282899999933,53617.5775776 2022-10-23,05:04:42.000,296,11013344,12645,0,1666501481,13157.462019580002,50.75577986999997,53617.54264200001 2022-10-23,05:04:43.000,296,11013341,12565,0,1666501482,13157.448546959997,50.706435960004455,53617.55661624 2022-10-23,05:04:44.000,296,11013338,12805,0,1666501483,13157.408129099997,50.69938682999782,53617.53565488 2022-10-23,05:04:45.000,296,11013350,12765,0,1666501484,13157.394656479992,50.6852885699991,53617.60552608 2022-10-23,05:04:46.000,296,11013356,12725,0,1666501485,13157.367711239996,50.664141180001025,53617.5077064 2022-10-23,05:04:47.000,296,11013318,12645,0,1666501486,13157.320557070001,50.650042920002306,53617.56360336001 2022-10-23,05:04:48.000,296,11013352,12525,0,1666501487,13157.226248729996,50.6852885699991,53617.54962912 2022-10-23,05:04:49.000,296,11013379,12565,0,1666501488,13157.212776109991,50.67823943999974,53617.47975792 2022-10-23,05:04:50.000,296,11013325,12885,0,1666501489,13157.17235824999,50.664141180001025,53617.44482232001 2022-10-23,05:04:51.000,296,11013358,12805,0,1666501490,13157.1386767,50.63594466000359,53617.4378352 2022-10-23,05:04:52.000,296,11013349,12605,0,1666501491,13157.05784098,50.62889553000423,53617.451809440005 2022-10-23,05:04:53.000,296,11013333,12685,0,1666501492,13157.084786219995,50.62184640000487,53617.521680640006 2022-10-23,05:04:54.000,296,11013337,12605,0,1666501493,13157.01742312,50.57955162000144,53617.4378352 2022-10-23,05:04:55.000,296,11013370,12645,0,1666501494,13156.99721419,50.59364988000016,53617.500719280004 2022-10-23,05:04:56.000,296,11013327,12725,0,1666501495,13156.943323709995,50.5866007500008,53617.47975792 2022-10-23,05:04:57.000,296,11013335,12845,0,1666501496,13156.78838857999,50.62889553000423,53617.402899600005 2022-10-23,05:04:58.000,296,11013359,12885,0,1666501497,13156.82880643999,50.57955162000144,53617.39591248001 2022-10-23,05:04:59.000,296,11013372,12685,0,1666501498,13156.78838857999,50.53725683999801,53617.40988672 2022-10-23,05:05:00.000,296,11013327,12605,0,1666501499,13156.721025479994,50.54430597000464,53617.41687384 2022-10-23,05:05:01.000,296,11013373,12605,0,1666501500,13156.734498099999,50.51610944999993,53617.40988672 2022-10-23,05:05:02.000,296,11013354,12565,0,1666501501,13156.667134999989,50.50201119000121,53617.367964 2022-10-23,05:05:03.000,296,11013347,12685,0,1666501502,13156.633453449998,50.473814670003776,53617.39591248001 2022-10-23,05:05:04.000,296,11013414,12565,0,1666501503,13156.566090349988,50.44561814999906,53617.36097688 2022-10-23,05:05:05.000,296,11013397,12805,0,1666501504,13156.505463559988,50.40332337000291,53617.2631572 2022-10-23,05:05:06.000,296,11013353,12885,0,1666501505,13156.411155219997,50.40332337000291,53617.32604128001 2022-10-23,05:05:07.000,296,11013345,12565,0,1666501506,13156.404418910002,50.35397946000012,53617.2631572 2022-10-23,05:05:08.000,296,11013325,12645,0,1666501507,13156.310110569997,50.3398812000014,53617.29809280001 2022-10-23,05:05:09.000,296,11013339,12365,0,1666501508,13156.262956400002,50.28348815999925,53617.27713144001 2022-10-23,05:05:10.000,296,11013401,12485,0,1666501509,13156.182120680001,50.262340770001174,53617.34001552 2022-10-23,05:05:11.000,296,11013373,12445,0,1666501510,13156.161911750001,50.23414425000374,53617.29110568 2022-10-23,05:05:12.000,296,11013356,12725,0,1666501511,13156.114757579991,50.248242510002456,53617.29110568 2022-10-23,05:05:13.000,296,11013359,12805,0,1666501512,13156.033921859991,50.17775121000159,53617.24219584 2022-10-23,05:05:14.000,296,11013332,12645,0,1666501513,13155.98003138,50.17775121000159,53617.27014432 2022-10-23,05:05:15.000,296,11013376,12525,0,1666501514,13155.93961352,50.13545642999816,53617.20726024001 2022-10-23,05:05:16.000,296,11013367,12605,0,1666501515,13155.89245934999,50.12135816999944,53617.21424736 2022-10-23,05:05:17.000,296,11013371,12725,0,1666501516,13155.905931969995,50.11430904000008,53617.24219584 2022-10-23,05:05:18.000,296,11013362,12485,0,1666501517,13155.87225041999,50.10021078000136,53617.29809280001 2022-10-23,05:05:19.000,296,11013330,12845,0,1666501518,13155.73752422,50.12135816999944,53617.13040192001 2022-10-23,05:05:20.000,296,11013350,12645,0,1666501519,13155.73752422,50.093161650002,53617.116427680005 2022-10-23,05:05:21.000,296,11013386,12605,0,1666501520,13155.71731529,50.086112520002644,53617.15136328 2022-10-23,05:05:22.000,296,11013312,12525,0,1666501521,13155.643215879994,50.05791599999793,53617.17232464 2022-10-23,05:05:23.000,296,11013324,12605,0,1666501522,13155.58932539999,50.05791599999793,53617.13040192001 2022-10-23,05:05:24.000,296,11013320,12485,0,1666501523,13155.602798019994,50.079063390003284,53617.15835040001 2022-10-23,05:05:25.000,296,11013353,12645,0,1666501524,13155.562380159994,50.05791599999793,53617.14437616 2022-10-23,05:05:26.000,296,11013311,12685,0,1666501525,13155.515225989999,50.05791599999793,53617.15835040001 2022-10-23,05:05:27.000,296,11013332,12605,0,1666501526,13155.495017059999,50.064965130004566,53617.10944056001 2022-10-23,05:05:28.000,296,11013348,12645,0,1666501527,13155.454599199998,50.05086686999857,53617.10245344 2022-10-23,05:05:29.000,296,11013411,12725,0,1666501528,13155.434390269998,50.093161650002,53617.07450496 2022-10-23,05:05:30.000,296,11013335,12485,0,1666501529,13155.454599199998,50.079063390003284,53617.03956936001 2022-10-23,05:05:31.000,296,11013359,12765,0,1666501530,13155.420917649993,50.05791599999793,53617.03956936001 2022-10-23,05:05:32.000,296,11013333,12805,0,1666501531,13155.441126579994,50.079063390003284,53617.08149208 2022-10-23,05:05:33.000,296,11013386,12605,0,1666501532,13155.447862889989,50.079063390003284,53617.06053072001 2022-10-23,05:05:34.000,296,11013367,12885,0,1666501533,13155.427653959989,50.05791599999793,53617.10944056001 2022-10-23,05:05:35.000,296,11013336,12725,0,1666501534,13155.420917649993,50.029719480000495,53617.07450496 2022-10-23,05:05:36.000,296,11013361,12765,0,1666501535,13155.400708719993,50.04381773999921,53617.06053072001 2022-10-23,05:05:37.000,296,11013374,12685,0,1666501536,13155.414181339998,50.05791599999793,53617.03258224 2022-10-23,05:05:38.000,296,11013336,12605,0,1666501537,13155.373763479998,50.05086686999857,53617.0535436 2022-10-23,05:05:39.000,296,11013335,12845,0,1666501538,13155.353554549998,50.05791599999793,53616.99065952001 2022-10-23,05:05:40.000,296,11013383,12765,0,1666501539,13155.373763479998,50.05791599999793,53617.01162088001 2022-10-23,05:05:41.000,296,11013334,12365,0,1666501540,13155.441126579994,50.05791599999793,53617.04655648 2022-10-23,05:05:42.000,296,11013336,12645,0,1666501541,13155.407445029989,50.05086686999857,53617.06053072001 2022-10-23,05:05:43.000,296,11013391,12445,0,1666501542,13155.400708719993,50.029719480000495,53617.08149208 2022-10-23,05:05:44.000,296,11013340,12725,0,1666501543,13155.387236099989,50.022670350001135,53617.08149208 2022-10-23,05:05:45.000,296,11013326,12645,0,1666501544,13155.353554549998,50.05791599999793,53617.08847920001 2022-10-23,05:05:46.000,296,11013334,12805,0,1666501545,13155.373763479998,50.029719480000495,53617.09546632 2022-10-23,05:05:47.000,296,11013341,12445,0,1666501546,13155.393972409998,50.015621220001776,53617.1234148 2022-10-23,05:05:48.000,296,11013333,12685,0,1666501547,13155.380499789993,50.022670350001135,53617.09546632 2022-10-23,05:05:49.000,296,11013345,12805,0,1666501548,13155.380499789993,50.00857209000242,53617.10245344 2022-10-23,05:05:50.000,296,11013344,12605,0,1666501549,13155.360290859993,50.036768609999854,53617.09546632 2022-10-23,05:05:51.000,296,11013322,12605,0,1666501550,13155.380499789993,50.05086686999857,53617.10245344 2022-10-23,05:05:52.000,296,11013379,12725,0,1666501551,13155.353554549998,49.9944738300037,53617.116427680005 2022-10-23,05:05:53.000,296,11013355,12605,0,1666501552,13155.340081929993,50.022670350001135,53617.13738904001 2022-10-23,05:05:54.000,296,11013364,12605,0,1666501553,13155.353554549998,49.98742470000434,53617.14437616 2022-10-23,05:05:55.000,296,11013362,12645,0,1666501554,13155.346818239988,49.98742470000434,53617.13738904001 2022-10-23,05:05:56.000,296,11013345,12565,0,1666501555,13155.313136689998,49.980375569997705,53617.15136328 2022-10-23,05:05:57.000,296,11013369,12605,0,1666501556,13155.360290859993,49.980375569997705,53617.20726024001 2022-10-23,05:05:58.000,296,11013343,12605,0,1666501557,13155.279455139993,49.98742470000434,53617.15136328 2022-10-23,05:05:59.000,296,11013382,12685,0,1666501558,13155.286191449988,49.95922817999963,53617.10245344 2022-10-23,05:06:00.000,296,11013383,12605,0,1666501559,13155.346818239988,49.92398253000283,53617.186298880006 2022-10-23,05:06:01.000,296,11013355,12565,0,1666501560,13155.313136689998,49.93808079000155,53617.17232464 2022-10-23,05:06:02.000,296,11013336,12525,0,1666501561,13155.319872999993,49.90988427000411,53617.17931176001 2022-10-23,05:06:03.000,296,11013360,12605,0,1666501562,13155.232300969998,49.95922817999963,53617.09546632 2022-10-23,05:06:04.000,296,11013376,12645,0,1666501563,13155.313136689998,49.902835140004754,53617.22123448 2022-10-23,05:06:05.000,296,11013387,12605,0,1666501564,13155.353554549998,49.86054036000132,53617.186298880006 2022-10-23,05:06:06.000,296,11013340,12405,0,1666501565,13155.373763479998,49.86054036000132,53617.25617008001 2022-10-23,05:06:07.000,296,11013324,12605,0,1666501566,13155.313136689998,49.87463862000004,53617.25617008001 2022-10-23,05:06:08.000,296,11013364,12605,0,1666501567,13155.306400379988,49.82529471000453,53617.165337520004 2022-10-23,05:06:09.000,296,11013338,12885,0,1666501568,13155.286191449988,49.82529471000453,53617.20726024001 2022-10-23,05:06:10.000,296,11013372,12725,0,1666501569,13155.164937870002,49.81824557999789,53617.1234148 2022-10-23,05:06:11.000,296,11013354,12525,0,1666501570,13155.245773590002,49.77595080000174,53617.22123448 2022-10-23,05:06:12.000,296,11013348,12685,0,1666501571,13155.279455139993,49.76185254000302,53617.25617008001 2022-10-23,05:06:13.000,296,11013386,12725,0,1666501572,13155.232300969998,49.71250863000023,53617.24918296 2022-10-23,05:06:14.000,296,11013353,12725,0,1666501573,13155.252509899998,49.71955775999959,53617.27713144001 2022-10-23,05:06:15.000,296,11013338,12765,0,1666501574,13155.232300969998,49.677262980003434,53617.2631572 2022-10-23,05:06:16.000,296,11013353,12805,0,1666501575,13155.198619419993,49.65611558999808,53617.24219584 2022-10-23,05:06:17.000,296,11013318,12605,0,1666501576,13155.218828349993,49.64201732999936,53617.186298880006 2022-10-23,05:06:18.000,296,11013357,12645,0,1666501577,13155.158201559992,49.59972255000321,53617.20726024001 2022-10-23,05:06:19.000,296,11013375,12805,0,1666501578,13155.137992629992,49.59972255000321,53617.21424736 2022-10-23,05:06:20.000,296,11013345,12645,0,1666501579,13155.137992629992,49.58562429000449,53617.22822160001 2022-10-23,05:06:21.000,296,11013345,12725,0,1666501580,13155.117783699992,49.58562429000449,53617.22822160001 2022-10-23,05:06:22.000,296,11013345,12725,0,1666501581,13155.137992629992,49.55742776999978,53617.24219584 2022-10-23,05:06:23.000,296,11013327,12685,0,1666501582,13155.164937870002,49.49398559999827,53617.24219584 2022-10-23,05:06:24.000,296,11013386,12605,0,1666501583,13155.117783699992,49.47988733999955,53617.235208720005 2022-10-23,05:06:25.000,296,11013355,12605,0,1666501584,13155.070629529997,49.49398559999827,53617.186298880006 2022-10-23,05:06:26.000,296,11013359,12565,0,1666501585,13155.063893220002,49.5010347300049,53617.235208720005 2022-10-23,05:06:27.000,296,11013319,12365,0,1666501586,13155.050420599997,49.47283821000019,53617.235208720005 2022-10-23,05:06:28.000,296,11013330,12605,0,1666501587,13155.010002739997,49.47988733999955,53617.24918296 2022-10-23,05:06:29.000,296,11013359,12445,0,1666501588,13155.036947979992,49.47283821000019,53617.24918296 2022-10-23,05:06:30.000,296,11013327,12685,0,1666501589,13154.996530119992,49.42349430000468,53617.17232464 2022-10-23,05:06:31.000,296,11013368,12565,0,1666501590,13154.996530119992,49.41644516999804,53617.21424736 2022-10-23,05:06:32.000,296,11013317,12685,0,1666501591,13154.956112259992,49.41644516999804,53617.17931176001 2022-10-23,05:06:33.000,296,11013344,12765,0,1666501592,13154.989793809997,49.41644516999804,53617.22822160001 2022-10-23,05:06:34.000,296,11013359,12405,0,1666501593,13154.956112259992,49.40939603999868,53617.235208720005 2022-10-23,05:06:35.000,296,11013312,12685,0,1666501594,13154.84159499,49.37415039000189,53617.17931176001 2022-10-23,05:06:36.000,296,11013374,12765,0,1666501595,13154.915694399991,49.388248650000605,53617.27014432 2022-10-23,05:06:37.000,296,11013344,12605,0,1666501596,13154.908958089996,49.388248650000605,53617.25617008001 2022-10-23,05:06:38.000,296,11013379,12565,0,1666501597,13154.875276539991,49.36005213000317,53617.193286 2022-10-23,05:06:39.000,296,11013388,12605,0,1666501598,13154.82138606,49.36005213000317,53617.21424736 2022-10-23,05:06:40.000,296,11013393,12805,0,1666501599,13154.7809682,49.331855609998456,53617.20726024001 2022-10-23,05:06:41.000,296,11013349,12605,0,1666501600,13154.76075927,49.3248064799991,53617.186298880006 2022-10-23,05:06:42.000,296,11013335,12605,0,1666501601,13154.706868789995,49.31775734999974,53617.17232464 2022-10-23,05:06:43.000,296,11013334,12645,0,1666501602,13154.67318723999,49.35300300000381,53617.15835040001 2022-10-23,05:06:44.000,296,11013348,12565,0,1666501603,13154.65971462,49.331855609998456,53617.165337520004 2022-10-23,05:06:45.000,296,11013332,12845,0,1666501604,13154.646241999995,49.31775734999974,53617.17232464 2022-10-23,05:06:46.000,296,11013308,12645,0,1666501605,13154.646241999995,49.31775734999974,53617.15835040001 2022-10-23,05:06:47.000,296,11013350,12725,0,1666501606,13154.605824139995,49.31070822000038,53617.193286 2022-10-23,05:06:48.000,296,11013346,12765,0,1666501607,13154.565406279995,49.29660996000166,53617.116427680005 2022-10-23,05:06:49.000,296,11013322,12285,0,1666501608,13154.545197349995,49.2895608300023,53617.10245344 2022-10-23,05:07:00.000,296,11013356,12525,0,1666501619,13154.161227679993,49.169725619998644,53616.95572392 2022-10-23,05:07:01.000,296,11013375,12685,0,1666501620,13154.228590779989,49.12743084000249,53617.02559512 2022-10-23,05:07:02.000,296,11013355,12845,0,1666501621,13154.242063399994,49.162676489999285,53616.997646640004 2022-10-23,05:07:03.000,296,11013371,12605,0,1666501622,13154.194909229998,49.12038171000313,53616.997646640004 2022-10-23,05:07:04.000,296,11013371,12525,0,1666501623,13154.134282439998,49.13447997000185,53616.96271104001 2022-10-23,05:07:05.000,296,11013358,12605,0,1666501624,13154.147755059988,49.09218518999842,53616.92078832001 2022-10-23,05:07:06.000,296,11013376,12445,0,1666501625,13154.060183029993,49.13447997000185,53616.89283984001 2022-10-23,05:07:07.000,296,11013318,12725,0,1666501626,13154.114073509998,49.12038171000313,53616.9138012 2022-10-23,05:07:08.000,296,11013342,12885,0,1666501627,13154.114073509998,49.12038171000313,53616.94174968001 2022-10-23,05:07:09.000,296,11013309,12685,0,1666501628,13154.100600889993,49.09923431999778,53616.93476256 2022-10-23,05:07:10.000,296,11013352,12565,0,1666501629,13154.066919340003,49.09218518999842,53616.94174968001 2022-10-23,05:07:11.000,296,11013383,12725,0,1666501630,13154.087128269988,49.08513605999906,53616.9138012 2022-10-23,05:07:12.000,296,11013334,12485,0,1666501631,13154.053446719998,49.09218518999842,53616.85790424 2022-10-23,05:07:13.000,296,11013358,12845,0,1666501632,13154.006292550002,49.04989041000226,53616.78803304 2022-10-23,05:07:14.000,296,11013382,12605,0,1666501633,13154.013028859998,49.09923431999778,53616.85790424 2022-10-23,05:07:15.000,296,11013340,12645,0,1666501634,13153.992819929997,49.09218518999842,53616.86489136 2022-10-23,05:07:16.000,296,11013384,12445,0,1666501635,13153.891775279997,49.11333258000377,53616.82296864001 2022-10-23,05:07:17.000,296,11013324,12485,0,1666501636,13153.965874690002,49.04989041000226,53616.829955760004 2022-10-23,05:07:18.000,296,11013368,12485,0,1666501637,13153.965874690002,49.05693954000162,53616.86489136 2022-10-23,05:07:19.000,296,11013364,12605,0,1666501638,13153.932193139997,49.042841280002904,53616.829955760004 2022-10-23,05:07:20.000,296,11013358,12805,0,1666501639,13153.932193139997,49.06398867000098,53616.81598152 2022-10-23,05:07:21.000,296,11013357,12605,0,1666501640,13153.918720519992,49.06398867000098,53616.74611032 2022-10-23,05:07:22.000,296,11013312,12525,0,1666501641,13153.891775279997,49.06398867000098,53616.78803304 2022-10-23,05:07:23.000,296,11013355,12605,0,1666501642,13153.905247900002,49.04989041000226,53616.76008456 2022-10-23,05:07:24.000,296,11013347,12645,0,1666501643,13153.952402069997,49.028743020004185,53616.7391232 2022-10-23,05:07:25.000,296,11013417,12525,0,1666501644,13153.952402069997,49.028743020004185,53616.72514896001 2022-10-23,05:07:26.000,296,11013339,12645,0,1666501645,13153.959138379993,48.986448240000755,53616.69720048 2022-10-23,05:07:27.000,296,11013347,12525,0,1666501646,13153.965874690002,48.972349980002036,53616.781045920005 2022-10-23,05:07:28.000,296,11013319,12565,0,1666501647,13154.026501480002,48.979399110001395,53616.77405880001 2022-10-23,05:07:29.000,296,11013341,12565,0,1666501648,13153.972610999997,48.9441534600046,53616.71117472 2022-10-23,05:07:30.000,296,11013377,12805,0,1666501649,13153.999556239993,48.972349980002036,53616.74611032 2022-10-23,05:07:31.000,296,11013349,12565,0,1666501650,13153.972610999997,48.9441534600046,53616.69021336 2022-10-23,05:07:32.000,296,11013379,12605,0,1666501651,13153.959138379993,48.930055199998606,53616.732136080005 2022-10-23,05:07:33.000,296,11013388,12525,0,1666501652,13153.965874690002,48.87366216000373,53616.71816184 2022-10-23,05:07:34.000,296,11013325,12765,0,1666501653,13153.979347309993,48.85251476999838,53616.69720048 2022-10-23,05:07:35.000,296,11013347,12685,0,1666501654,13154.026501480002,48.86661303000437,53616.71117472 2022-10-23,05:07:36.000,296,11013329,12605,0,1666501655,13153.965874690002,48.83841650999966,53616.69720048 2022-10-23,05:07:37.000,296,11013333,12805,0,1666501656,13153.965874690002,48.803170860002865,53616.64829064 2022-10-23,05:07:38.000,296,11013356,12725,0,1666501657,13153.972610999997,48.796121730003506,53616.64829064 2022-10-23,05:07:39.000,296,11013382,12805,0,1666501658,13153.999556239993,48.753826950000075,53616.69720048 2022-10-23,05:07:40.000,296,11013328,12645,0,1666501659,13153.986083620002,48.70448304000456,53616.65527776001 2022-10-23,05:07:41.000,296,11013317,12565,0,1666501660,13153.992819929997,48.67628651999985,53616.683226240006 2022-10-23,05:07:42.000,296,11013362,12605,0,1666501661,13154.066919340003,48.65513913000177,53616.662264880004 2022-10-23,05:07:43.000,296,11013356,12565,0,1666501662,13154.053446719998,48.64104087000305,53616.69021336 2022-10-23,05:07:44.000,296,11013332,12765,0,1666501663,13154.039974099993,48.626942610004335,53616.69021336 2022-10-23,05:07:45.000,296,11013305,12365,0,1666501664,13154.053446719998,48.577598700001545,53616.5993808 2022-10-23,05:07:46.000,296,11013357,12525,0,1666501665,13154.060183029993,48.521205659999396,53616.62732928001 2022-10-23,05:07:47.000,296,11013308,12645,0,1666501666,13154.087128269988,48.50005827000132,53616.62034216 2022-10-23,05:07:48.000,296,11013346,12805,0,1666501667,13154.066919340003,48.50710740000068,53616.5993808 2022-10-23,05:07:49.000,296,11013360,12645,0,1666501668,13154.107337199988,48.46481262000452,53616.64130352 2022-10-23,05:07:50.000,296,11013393,12565,0,1666501669,13154.141018749993,48.43661609999981,53616.57841944 2022-10-23,05:07:51.000,296,11013346,12485,0,1666501670,13154.114073509998,48.44366522999917,53616.58540656001 2022-10-23,05:07:52.000,296,11013314,12685,0,1666501671,13154.114073509998,48.387272190004296,53616.55745808001 2022-10-23,05:07:53.000,296,11013325,12645,0,1666501672,13154.080391959993,48.359075669999584,53616.50156112 2022-10-23,05:07:54.000,296,11013343,12885,0,1666501673,13154.093864579998,48.31678089000343,53616.515535360006 2022-10-23,05:07:55.000,296,11013352,12485,0,1666501674,13154.093864579998,48.28153523999936,53616.5295096 2022-10-23,05:07:56.000,296,11013390,12645,0,1666501675,13154.073655649998,48.25333872000192,53616.52252248 2022-10-23,05:07:57.000,296,11013322,12685,0,1666501676,13154.087128269988,48.2392404600032,53616.48758688001 2022-10-23,05:07:58.000,296,11013368,12445,0,1666501677,13154.127546129988,48.161700030002976,53616.5295096 2022-10-23,05:07:59.000,296,11013362,12685,0,1666501678,13154.087128269988,48.15465090000362,53616.48059976 2022-10-23,05:08:00.000,296,11013357,12725,0,1666501679,13154.053446719998,48.07711047000339,53616.50854824001 2022-10-23,05:08:01.000,296,11013339,12725,0,1666501680,13153.938929449992,48.09120873000211,53616.38976720001 2022-10-23,05:08:02.000,296,11013376,12525,0,1666501681,13154.006292550002,48.03481568999996,53616.466625520006 2022-10-23,05:08:03.000,296,11013326,12725,0,1666501682,13153.999556239993,48.0277665600006,53616.4247028 2022-10-23,05:08:04.000,296,11013351,12725,0,1666501683,13153.952402069997,47.985471780004445,53616.466625520006 2022-10-23,05:08:05.000,296,11013359,12605,0,1666501684,13153.992819929997,47.95727525999973,53616.43168992 2022-10-23,05:08:06.000,296,11013323,12445,0,1666501685,13153.979347309993,47.943177000001015,53616.38976720001 2022-10-23,05:08:07.000,296,11013373,12445,0,1666501686,13153.938929449992,47.886783959998866,53616.38976720001 2022-10-23,05:08:08.000,296,11013415,12645,0,1666501687,13153.925456830002,47.86563657000079,53616.33387024 2022-10-23,05:08:09.000,296,11013358,12605,0,1666501688,13153.905247900002,47.86563657000079,53616.31989600001 2022-10-23,05:08:10.000,296,11013361,12685,0,1666501689,13153.905247900002,47.82334179000463,53616.36181872 2022-10-23,05:08:11.000,296,11013350,12525,0,1666501690,13153.898511589992,47.759899620003125,53616.31290888 2022-10-23,05:08:12.000,296,11013327,12605,0,1666501691,13153.858093729992,47.73170309999841,53616.298934640006 2022-10-23,05:08:13.000,296,11013346,12605,0,1666501692,13153.858093729992,47.717604839999694,53616.38278008 2022-10-23,05:08:14.000,296,11013401,12605,0,1666501693,13153.837884799992,47.6823591900029,53616.33387024 2022-10-23,05:08:15.000,296,11013352,12525,0,1666501694,13153.878302659992,47.6823591900029,53616.25701192 2022-10-23,05:08:16.000,296,11013331,12845,0,1666501695,13153.804203250002,47.654162669998186,53616.22207632001 2022-10-23,05:08:17.000,296,11013322,12685,0,1666501696,13153.757049079992,47.64711353999883,53616.20810208 2022-10-23,05:08:18.000,296,11013354,12645,0,1666501697,13153.770521699997,47.60481876000267,53616.19412784 2022-10-23,05:08:19.000,296,11013362,12645,0,1666501698,13153.770521699997,47.590720500003954,53616.22207632001 2022-10-23,05:08:20.000,296,11013347,12605,0,1666501699,13153.736840149992,47.57662223999796,53616.17316648001 2022-10-23,05:08:21.000,296,11013373,12525,0,1666501700,13153.770521699997,47.527278330002446,53616.24303768 2022-10-23,05:08:22.000,296,11013391,12605,0,1666501701,13153.763785390001,47.51318007000373,53616.20810208 2022-10-23,05:08:23.000,296,11013370,12685,0,1666501702,13153.736840149992,47.50613094000437,53616.18714072 2022-10-23,05:08:24.000,296,11013372,12565,0,1666501703,13153.716631219992,47.51318007000373,53616.08233392001 2022-10-23,05:08:25.000,296,11013344,12365,0,1666501704,13153.703158600001,47.484983549999015,53616.145218 2022-10-23,05:08:26.000,296,11013331,12565,0,1666501705,13153.669477049996,47.534327460001805,53616.110282400005 2022-10-23,05:08:27.000,296,11013338,12565,0,1666501706,13153.676213359991,47.44268877000286,53616.0404112 2022-10-23,05:08:28.000,296,11013336,12645,0,1666501707,13153.696422289991,47.4356396400035,53616.04739832 2022-10-23,05:08:29.000,296,11013326,12765,0,1666501708,13153.682949670001,47.42154138000478,53616.09630816 2022-10-23,05:08:30.000,296,11013361,12845,0,1666501709,13153.662740740001,47.41449224999815,53616.06835968 2022-10-23,05:08:31.000,296,11013334,12605,0,1666501710,13153.635795499991,47.40039398999943,53616.03342408001 2022-10-23,05:08:32.000,296,11013287,12725,0,1666501711,13153.629059189996,47.4356396400035,53616.04739832 2022-10-23,05:08:33.000,296,11013360,12805,0,1666501712,13153.588641329996,47.41449224999815,53615.991501360004 2022-10-23,05:08:34.000,296,11013318,12605,0,1666501713,13153.608850259996,47.44973790000222,53616.00547560001 2022-10-23,05:08:35.000,296,11013321,12685,0,1666501714,13153.568432399996,47.40744311999879,53616.0404112 2022-10-23,05:08:36.000,296,11013355,12645,0,1666501715,13153.55495977999,47.42154138000478,53615.991501360004 2022-10-23,05:08:37.000,296,11013364,12725,0,1666501716,13153.575168709991,47.37924660000135,53616.00547560001 2022-10-23,05:08:38.000,296,11013365,12685,0,1666501717,13153.56169609,47.39334486000007,53615.991501360004 2022-10-23,05:08:39.000,296,11013391,12605,0,1666501718,13153.528014539996,47.41449224999815,53616.012462720006 2022-10-23,05:08:40.000,296,11013361,12685,0,1666501719,13153.49433298999,47.39334486000007,53615.97054 2022-10-23,05:08:41.000,296,11013377,12565,0,1666501720,13153.487596679995,47.39334486000007,53615.92861728 2022-10-23,05:08:42.000,296,11013321,12565,0,1666501721,13153.45391512999,47.41449224999815,53615.92861728 2022-10-23,05:08:43.000,296,11013353,12645,0,1666501722,13153.37307940999,47.40744311999879,53615.795862000006 2022-10-23,05:08:44.000,296,11013376,12605,0,1666501723,13153.49433298999,47.39334486000007,53615.94957864 2022-10-23,05:08:45.000,296,11013374,12445,0,1666501724,13153.528014539996,47.38629573000071,53615.93560440001 2022-10-23,05:08:46.000,296,11013364,12605,0,1666501725,13153.507805609996,47.37219747000199,53615.92163016 2022-10-23,05:08:47.000,296,11013357,12485,0,1666501726,13153.528014539996,47.33695181999792,53615.93560440001 2022-10-23,05:08:48.000,296,11013333,12765,0,1666501727,13153.44044251,47.358099210003274,53615.8307976 2022-10-23,05:08:49.000,296,11013350,12805,0,1666501728,13153.447178819995,47.40039398999943,53615.90765592 2022-10-23,05:08:50.000,296,11013311,12645,0,1666501729,13153.467387749995,47.39334486000007,53615.87970744 2022-10-23,05:08:51.000,296,11013332,12645,0,1666501730,13153.45391512999,47.365148340002634,53615.85874608 2022-10-23,05:08:52.000,296,11013336,12605,0,1666501731,13153.447178819995,47.39334486000007,53615.83778472001 2022-10-23,05:08:53.000,296,11013352,12605,0,1666501732,13153.47412405999,47.40039398999943,53615.86573320001 2022-10-23,05:08:54.000,296,11013339,12445,0,1666501733,13153.45391512999,47.39334486000007,53615.8307976 2022-10-23,05:08:55.000,296,11013349,12485,0,1666501734,13153.44044251,47.40744311999879,53615.80983624 2022-10-23,05:08:56.000,296,11013361,12485,0,1666501735,13153.42023358,47.44973790000222,53615.83778472001 2022-10-23,05:08:57.000,296,11013334,12765,0,1666501736,13153.46065144,47.4356396400035,53615.8307976 2022-10-23,05:08:58.000,296,11013380,12645,0,1666501737,13153.37307940999,47.477934419999656,53615.80983624 2022-10-23,05:08:59.000,296,11013351,12685,0,1666501738,13153.447178819995,47.45678703000158,53615.8307976 2022-10-23,05:09:00.000,296,11013373,12645,0,1666501739,13153.41349726999,47.527278330002446,53615.844771840006 2022-10-23,05:09:01.000,296,11013399,12765,0,1666501740,13153.45391512999,47.484983549999015,53615.87272032 2022-10-23,05:09:02.000,296,11013337,12605,0,1666501741,13153.325925239995,47.527278330002446,53615.844771840006 2022-10-23,05:09:03.000,296,11013294,12605,0,1666501742,13153.33266154999,47.54842572000052,53615.823810480004 2022-10-23,05:09:04.000,296,11013365,12685,0,1666501743,13153.37307940999,47.51318007000373,53615.8307976 2022-10-23,05:09:05.000,296,11013349,12805,0,1666501744,13153.39328833999,47.46383616000094,53615.85874608 2022-10-23,05:09:06.000,296,11013352,12725,0,1666501745,13153.35287047999,47.51318007000373,53615.86573320001 2022-10-23,05:09:07.000,296,11013315,12605,0,1666501746,13153.35287047999,47.492032679998374,53615.8307976 2022-10-23,05:09:08.000,296,11013381,12445,0,1666501747,13153.33266154999,47.56252397999924,53615.81682336001 2022-10-23,05:09:09.000,296,11013372,12285,0,1666501748,13153.386552029995,47.534327460001805,53615.87970744 2022-10-23,05:09:10.000,296,11013327,12965,0,1666501749,13153.31918893,47.590720500003954,53615.83778472001 2022-10-23,05:09:11.000,296,11013323,12645,0,1666501750,13153.426969889995,47.60481876000267,53615.93560440001 2022-10-23,05:09:12.000,296,11013362,12765,0,1666501751,13153.33266154999,47.64006440999947,53615.844771840006 2022-10-23,05:09:13.000,296,11013321,12805,0,1666501752,13153.346134169995,47.63301528000011,53615.83778472001 2022-10-23,05:09:14.000,296,11013347,12765,0,1666501753,13153.33266154999,47.67531006000354,53615.87970744 2022-10-23,05:09:15.000,296,11013375,12525,0,1666501754,13153.305716309995,47.66826093000418,53615.92861728 2022-10-23,05:09:16.000,296,11013337,12645,0,1666501755,13153.31918893,47.73170309999841,53615.87272032 2022-10-23,05:09:17.000,296,11013371,12645,0,1666501756,13153.35287047999,47.73170309999841,53615.87970744 2022-10-23,05:09:18.000,296,11013326,12765,0,1666501757,13153.31918893,47.759899620003125,53615.823810480004 2022-10-23,05:09:19.000,296,11013344,12845,0,1666501758,13153.35960679,47.766948750002484,53615.90765592 2022-10-23,05:09:20.000,296,11013424,12485,0,1666501759,13153.25856214,47.816292659998,53615.87272032 2022-10-23,05:09:21.000,296,11013376,12605,0,1666501760,13153.25856214,47.83744005000335,53615.844771840006 2022-10-23,05:09:22.000,296,11013384,12365,0,1666501761,13153.245089519995,47.886783959998866,53615.85175896 2022-10-23,05:09:23.000,296,11013368,12685,0,1666501762,13153.224880589994,47.90088222000486,53615.87970744 2022-10-23,05:09:24.000,296,11013326,12845,0,1666501763,13153.184462729994,47.929078740002296,53615.91464304001 2022-10-23,05:09:25.000,296,11013368,12725,0,1666501764,13153.23835321,47.992520910003805,53615.90765592 2022-10-23,05:09:26.000,296,11013332,12605,0,1666501765,13153.245089519995,48.00661917000252,53615.90765592 2022-10-23,05:09:27.000,296,11013340,12485,0,1666501766,13153.21140796999,48.02071743000124,53615.91464304001 2022-10-23,05:09:28.000,296,11013378,12645,0,1666501767,13153.184462729994,48.07711047000339,53615.93560440001 2022-10-23,05:09:29.000,296,11013370,12485,0,1666501768,13153.19119903999,48.112356120000186,53615.893681680005 2022-10-23,05:09:30.000,296,11013368,12485,0,1666501769,13153.15078117999,48.112356120000186,53615.92861728 2022-10-23,05:09:31.000,296,11013358,12525,0,1666501770,13153.144044869994,48.15465090000362,53615.91464304001 2022-10-23,05:09:32.000,296,11013390,12725,0,1666501771,13153.137308559999,48.175798290001694,53615.893681680005 2022-10-23,05:09:33.000,296,11013337,12965,0,1666501772,13153.184462729994,48.168749160002335,53615.942591520004 2022-10-23,05:09:34.000,296,11013325,12725,0,1666501773,13153.19119903999,48.2392404600032,53615.963552880006 2022-10-23,05:09:35.000,296,11013402,12525,0,1666501774,13153.177726419999,48.26743698000064,53615.91464304001 2022-10-23,05:09:36.000,296,11013369,12445,0,1666501775,13153.157517489999,48.28153523999936,53615.92861728 2022-10-23,05:09:37.000,296,11013367,12685,0,1666501776,13153.164253799994,48.33087915000215,53615.893681680005 2022-10-23,05:09:38.000,296,11013394,12965,0,1666501777,13153.15078117999,48.359075669999584,53615.942591520004 2022-10-23,05:09:39.000,296,11013351,12525,0,1666501778,13153.164253799994,48.401370450003014,53615.942591520004 2022-10-23,05:09:40.000,296,11013412,12605,0,1666501779,13153.164253799994,48.41546871000173,53615.963552880006 2022-10-23,05:09:41.000,296,11013321,12965,0,1666501780,13153.23835321,48.46481262000452,53616.04739832 2022-10-23,05:09:42.000,296,11013348,12645,0,1666501781,13153.25856214,48.47891088000324,53616.012462720006 2022-10-23,05:09:43.000,296,11013335,12445,0,1666501782,13153.31918893,48.521205659999396,53616.03342408001 2022-10-23,05:09:44.000,296,11013363,12645,0,1666501783,13153.31918893,48.577598700001545,53615.991501360004 2022-10-23,05:09:45.000,296,11013334,12485,0,1666501784,13153.33939786,48.59169696000026,53615.991501360004 2022-10-23,05:09:46.000,296,11013328,12605,0,1666501785,13153.285507379995,48.64809000000241,53616.03342408001 2022-10-23,05:09:47.000,296,11013367,12605,0,1666501786,13153.33939786,48.64104087000305,53616.00547560001 2022-10-23,05:09:48.000,296,11013394,12565,0,1666501787,13153.366343099995,48.71858130000328,53616.01944984 2022-10-23,05:09:49.000,296,11013374,12805,0,1666501788,13153.37981572,48.73972869000136,53616.012462720006 2022-10-23,05:09:50.000,296,11013386,12645,0,1666501789,13153.406760959995,48.77497433999815,53616.03342408001 2022-10-23,05:09:51.000,296,11013418,12605,0,1666501790,13153.39328833999,48.76792520999879,53615.99848848 2022-10-23,05:09:52.000,296,11013383,12645,0,1666501791,13153.46065144,48.796121730003506,53616.061372560005 2022-10-23,05:09:53.000,296,11013361,12525,0,1666501792,13153.48086037,48.84546563999902,53616.03342408001 2022-10-23,05:09:54.000,296,11013347,12645,0,1666501793,13153.487596679995,48.87366216000373,53616.06835968 2022-10-23,05:09:55.000,296,11013346,12645,0,1666501794,13153.54148716,48.930055199998606,53616.012462720006 2022-10-23,05:09:56.000,296,11013372,12445,0,1666501795,13153.568432399996,48.930055199998606,53616.08932104 2022-10-23,05:09:57.000,296,11013374,12365,0,1666501796,13153.60211395,48.95825172000332,53616.061372560005 2022-10-23,05:09:58.000,296,11013393,12645,0,1666501797,13153.60211395,48.96530085000268,53616.12425664001 2022-10-23,05:09:59.000,296,11013353,12765,0,1666501798,13153.588641329996,49.021693890004826,53616.13823088 2022-10-23,05:10:00.000,296,11013360,12725,0,1666501799,13153.615586569991,49.01464475999819,53616.15220512001 2022-10-23,05:10:01.000,296,11013365,12605,0,1666501800,13153.62232288,49.042841280002904,53616.110282400005 2022-10-23,05:10:02.000,296,11013385,12565,0,1666501801,13153.629059189996,49.04989041000226,53616.159192240004 2022-10-23,05:10:03.000,296,11013369,12765,0,1666501802,13153.656004429991,49.09923431999778,53616.15220512001 2022-10-23,05:10:04.000,296,11013370,12685,0,1666501803,13153.60211395,49.169725619998644,53616.08932104 2022-10-23,05:10:05.000,296,11013346,12525,0,1666501804,13153.757049079992,49.162676489999285,53616.20111496001 2022-10-23,05:10:06.000,296,11013327,12445,0,1666501805,13153.810939559997,49.18382388000464,53616.19412784 2022-10-23,05:10:07.000,296,11013374,12725,0,1666501806,13153.837884799992,49.19792214000336,53616.18714072 2022-10-23,05:10:08.000,296,11013350,12725,0,1666501807,13153.851357419997,49.219069530001434,53616.19412784 2022-10-23,05:10:09.000,296,11013376,12885,0,1666501808,13153.831148489997,49.24021691999951,53616.12425664001 2022-10-23,05:10:10.000,296,11013396,12605,0,1666501809,13153.885038970002,49.268413440004224,53616.19412784 2022-10-23,05:10:11.000,296,11013344,12605,0,1666501810,13153.864830040002,49.261364310004865,53616.131243760006 2022-10-23,05:10:12.000,296,11013336,12605,0,1666501811,13153.911984209997,49.28251170000294,53616.20810208 2022-10-23,05:10:13.000,296,11013320,12685,0,1666501812,13153.938929449992,49.31070822000038,53616.22207632001 2022-10-23,05:10:14.000,296,11013366,12845,0,1666501813,13153.979347309993,49.2895608300023,53616.24303768 2022-10-23,05:10:15.000,296,11013346,12805,0,1666501814,13153.979347309993,49.331855609998456,53616.25701192 2022-10-23,05:10:16.000,296,11013379,12805,0,1666501815,13153.925456830002,49.3248064799991,53616.25701192 2022-10-23,05:10:17.000,296,11013362,12605,0,1666501816,13153.959138379993,49.34595387000445,53616.25701192 2022-10-23,05:10:18.000,296,11013358,12645,0,1666501817,13153.986083620002,49.31070822000038,53616.22207632001 2022-10-23,05:10:19.000,296,11013385,12645,0,1666501818,13153.885038970002,49.40234690999932,53616.159192240004 2022-10-23,05:10:20.000,296,11013379,12525,0,1666501819,13153.925456830002,49.40939603999868,53616.20111496001 2022-10-23,05:10:21.000,296,11013356,12685,0,1666501820,13153.972610999997,49.395297779999964,53616.2150892 2022-10-23,05:10:22.000,296,11013346,12565,0,1666501821,13154.019765169993,49.437592560003395,53616.229063440005 2022-10-23,05:10:23.000,296,11013354,12605,0,1666501822,13154.019765169993,49.437592560003395,53616.25002480001 2022-10-23,05:10:24.000,296,11013365,12645,0,1666501823,13153.979347309993,49.395297779999964,53616.23605056 2022-10-23,05:10:25.000,296,11013355,12645,0,1666501824,13153.965874690002,49.430543430004036,53616.23605056 2022-10-23,05:10:26.000,296,11013388,12485,0,1666501825,13153.979347309993,49.40234690999932,53616.22207632001 2022-10-23,05:10:27.000,296,11013388,12765,0,1666501826,13153.945665760002,49.40939603999868,53616.25701192 2022-10-23,05:10:28.000,296,11013390,12565,0,1666501827,13153.945665760002,49.40234690999932,53616.25002480001 2022-10-23,05:10:29.000,296,11013356,12645,0,1666501828,13153.999556239993,49.430543430004036,53616.25002480001 2022-10-23,05:10:30.000,296,11013359,12605,0,1666501829,13154.033237789998,49.430543430004036,53616.277973280005 2022-10-23,05:10:31.000,296,11013382,12565,0,1666501830,13154.019765169993,49.437592560003395,53616.27098616001 2022-10-23,05:10:32.000,296,11013382,12725,0,1666501831,13154.053446719998,49.42349430000468,53616.25701192 2022-10-23,05:10:33.000,296,11013331,12765,0,1666501832,13154.066919340003,49.40939603999868,53616.25002480001 2022-10-23,05:10:34.000,296,11013373,12725,0,1666501833,13154.033237789998,49.430543430004036,53616.229063440005 2022-10-23,05:10:35.000,296,11013368,12605,0,1666501834,13154.066919340003,49.47283821000019,53616.22207632001 2022-10-23,05:10:36.000,296,11013334,12845,0,1666501835,13154.073655649998,49.45169082000211,53616.24303768 2022-10-23,05:10:37.000,296,11013410,12725,0,1666501836,13154.120809819993,49.437592560003395,53616.25002480001 2022-10-23,05:10:38.000,296,11013339,12725,0,1666501837,13154.134282439998,49.40939603999868,53616.29194752001 2022-10-23,05:10:39.000,296,11013356,12685,0,1666501838,13154.215118159998,49.42349430000468,53616.25701192 2022-10-23,05:10:40.000,296,11013443,12365,0,1666501839,13154.134282439998,49.42349430000468,53616.277973280005 2022-10-23,05:10:41.000,296,11013383,12525,0,1666501840,13154.154491369998,49.46578908000083,53616.25002480001 2022-10-23,05:10:42.000,296,11013340,12765,0,1666501841,13154.174700299998,49.444641690002754,53616.27098616001 2022-10-23,05:10:43.000,296,11013365,12445,0,1666501842,13154.174700299998,49.45873995000147,53616.27098616001 2022-10-23,05:10:44.000,296,11013357,12605,0,1666501843,13154.201645539993,49.45873995000147,53616.27098616001 2022-10-23,05:10:45.000,296,11013366,12645,0,1666501844,13154.188172919989,49.49398559999827,53616.20111496001 2022-10-23,05:10:46.000,296,11013354,12885,0,1666501845,13154.262272329994,49.45169082000211,53616.25002480001 2022-10-23,05:10:47.000,296,11013362,12685,0,1666501846,13154.248799709989,49.444641690002754,53616.23605056 2022-10-23,05:10:48.000,296,11013374,12605,0,1666501847,13154.282481259994,49.45873995000147,53616.2150892 2022-10-23,05:10:49.000,296,11013365,12485,0,1666501848,13154.221854469994,49.45169082000211,53616.27098616001 2022-10-23,05:10:50.000,296,11013336,12605,0,1666501849,13154.221854469994,49.430543430004036,53616.25002480001 2022-10-23,05:10:51.000,296,11013348,12645,0,1666501850,13154.228590779989,49.437592560003395,53616.20810208 2022-10-23,05:10:52.000,296,11013321,12685,0,1666501851,13154.215118159998,49.437592560003395,53616.19412784 2022-10-23,05:10:53.000,296,11013333,12365,0,1666501852,13154.282481259994,49.395297779999964,53616.24303768 2022-10-23,05:10:54.000,296,11013424,12725,0,1666501853,13154.282481259994,49.34595387000445,53616.22207632001 2022-10-23,05:10:55.000,296,11013359,12645,0,1666501854,13154.275744949999,49.34595387000445,53616.180153600006 2022-10-23,05:10:56.000,296,11013310,12725,0,1666501855,13154.322899119994,49.31775734999974,53616.18714072 2022-10-23,05:10:57.000,296,11013360,12685,0,1666501856,13154.309426499989,49.331855609998456,53616.159192240004 2022-10-23,05:10:58.000,296,11013406,12525,0,1666501857,13154.32963542999,49.31070822000038,53616.22207632001 2022-10-23,05:10:59.000,296,11013354,12845,0,1666501858,13154.336371739999,49.31070822000038,53616.16617936 2022-10-23,05:11:00.000,296,11013346,12765,0,1666501859,13154.316162809999,49.3248064799991,53616.17316648001 2022-10-23,05:11:01.000,296,11013368,12725,0,1666501860,13154.39699853,49.30365909000102,53616.22207632001 2022-10-23,05:11:02.000,296,11013345,12765,0,1666501861,13154.403734839994,49.30365909000102,53616.180153600006 2022-10-23,05:11:03.000,296,11013325,12805,0,1666501862,13154.41720746,49.31070822000038,53616.22207632001 2022-10-23,05:11:04.000,296,11013386,12565,0,1666501863,13154.39026221999,49.27546257000358,53616.11726952 2022-10-23,05:11:05.000,296,11013333,12685,0,1666501864,13154.248799709989,49.36005213000317,53616.06835968 2022-10-23,05:11:06.000,296,11013381,12605,0,1666501865,13154.316162809999,49.31775734999974,53616.110282400005 2022-10-23,05:11:07.000,296,11013338,12645,0,1666501866,13154.383525909994,49.36710126000253,53616.15220512001 2022-10-23,05:11:08.000,296,11013360,12605,0,1666501867,13154.423943769994,49.338904739997815,53616.131243760006 2022-10-23,05:11:09.000,296,11013371,12765,0,1666501868,13154.504779489995,49.37415039000189,53616.13823088 2022-10-23,05:11:10.000,296,11013361,12725,0,1666501869,13154.545197349995,49.34595387000445,53616.145218 2022-10-23,05:11:11.000,296,11013329,12605,0,1666501870,13154.55866997,49.395297779999964,53616.131243760006 2022-10-23,05:11:12.000,296,11013398,12685,0,1666501871,13154.59235151999,49.37415039000189,53616.145218 2022-10-23,05:11:13.000,296,11013347,12605,0,1666501872,13154.55866997,49.41644516999804,53616.08233392001 2022-10-23,05:11:14.000,296,11013381,12565,0,1666501873,13154.585615209995,49.388248650000605,53616.11726952 2022-10-23,05:11:15.000,296,11013339,12525,0,1666501874,13154.585615209995,49.388248650000605,53616.06835968 2022-10-23,05:11:16.000,296,11013349,12605,0,1666501875,13154.63276937999,49.40939603999868,53616.0753468 2022-10-23,05:11:17.000,296,11013335,12685,0,1666501876,13154.67318723999,49.388248650000605,53616.09630816 2022-10-23,05:11:18.000,296,11013369,12645,0,1666501877,13154.706868789995,49.35300300000381,53616.11726952 2022-10-23,05:11:19.000,296,11013327,12645,0,1666501878,13154.75402295999,49.36710126000253,53616.08932104 2022-10-23,05:11:20.000,296,11013372,12365,0,1666501879,13154.80117713,49.35300300000381,53616.06835968 2022-10-23,05:11:21.000,296,11013349,12685,0,1666501880,13154.767495579996,49.36005213000317,53616.061372560005 2022-10-23,05:11:22.000,296,11013351,12445,0,1666501881,13154.848331299996,49.338904739997815,53616.08932104 2022-10-23,05:11:23.000,296,11013341,12685,0,1666501882,13154.882012850001,49.338904739997815,53616.12425664001 2022-10-23,05:11:24.000,296,11013352,12885,0,1666501883,13154.962848570001,49.338904739997815,53616.110282400005 2022-10-23,05:11:25.000,296,11013309,12605,0,1666501884,13154.983057500001,49.34595387000445,53616.110282400005 2022-10-23,05:11:26.000,296,11013361,12605,0,1666501885,13155.030211669997,49.331855609998456,53616.10329528001 2022-10-23,05:11:27.000,296,11013346,12525,0,1666501886,13155.124520010002,49.30365909000102,53616.05438544001 2022-10-23,05:11:28.000,296,11013350,12645,0,1666501887,13155.131256319997,49.29660996000166,53616.06835968 2022-10-23,05:11:29.000,296,11013374,12765,0,1666501888,13155.144728940002,49.30365909000102,53616.01944984 2022-10-23,05:11:30.000,296,11013377,12645,0,1666501889,13155.225564660002,49.3248064799991,53616.04739832 2022-10-23,05:11:31.000,296,11013362,12765,0,1666501890,13155.252509899998,49.29660996000166,53616.00547560001 2022-10-23,05:11:32.000,296,11013398,12605,0,1666501891,13155.340081929993,49.31070822000038,53616.0404112 2022-10-23,05:11:33.000,296,11013371,12485,0,1666501892,13155.400708719993,49.27546257000358,53616.08233392001 2022-10-23,05:11:34.000,296,11013352,12645,0,1666501893,13155.454599199998,49.25431517999823,53616.10329528001 2022-10-23,05:11:35.000,296,11013377,12725,0,1666501894,13155.495017059999,49.261364310004865,53616.0404112 2022-10-23,05:11:36.000,296,11013432,12765,0,1666501895,13155.555643849999,49.24726604999887,53616.01944984 2022-10-23,05:11:37.000,296,11013369,12645,0,1666501896,13155.582589089994,49.2895608300023,53616.02643696 2022-10-23,05:11:38.000,296,11013340,12805,0,1666501897,13155.62974325999,49.31070822000038,53616.05438544001 2022-10-23,05:11:39.000,296,11013386,12605,0,1666501898,13155.73078790999,49.29660996000166,53616.0404112 2022-10-23,05:11:40.000,296,11013347,12285,0,1666501899,13155.77794208,49.28251170000294,53616.0753468 2022-10-23,05:11:41.000,296,11013348,12605,0,1666501900,13155.83856887,49.27546257000358,53616.131243760006 2022-10-23,05:11:42.000,296,11013372,12565,0,1666501901,13155.905931969995,49.261364310004865,53616.10329528001 2022-10-23,05:11:43.000,296,11013349,12525,0,1666501902,13156.006976619996,49.2895608300023,53616.110282400005 2022-10-23,05:11:44.000,296,11013383,12845,0,1666501903,13156.054130789991,49.28251170000294,53616.11726952 2022-10-23,05:11:45.000,296,11013361,12645,0,1666501904,13156.128230199996,49.31775734999974,53616.110282400005 2022-10-23,05:11:46.000,296,11013384,12645,0,1666501905,13156.182120680001,49.31775734999974,53616.08932104 2022-10-23,05:11:47.000,296,11013350,12565,0,1666501906,13156.222538540002,49.31070822000038,53616.08932104 2022-10-23,05:11:48.000,296,11013378,12285,0,1666501907,13156.316846879992,49.31070822000038,53616.08233392001 2022-10-23,05:11:49.000,296,11013372,12605,0,1666501908,13156.370737359997,49.29660996000166,53616.16617936 2022-10-23,05:11:50.000,296,11013350,12765,0,1666501909,13156.458309389993,49.24726604999887,53616.18714072 2022-10-23,05:11:51.000,296,11013391,12445,0,1666501910,13156.505463559988,49.261364310004865,53616.18714072 2022-10-23,05:11:52.000,296,11013344,12365,0,1666501911,13156.539145109993,49.204971270002716,53616.11726952 2022-10-23,05:11:53.000,296,11013341,12365,0,1666501912,13156.572826659998,49.212020400002075,53616.131243760006 2022-10-23,05:11:54.000,296,11013382,12605,0,1666501913,13156.646926069989,49.204971270002716,53616.13823088 2022-10-23,05:11:55.000,296,11013383,12645,0,1666501914,13156.680607619994,49.169725619998644,53616.16617936 2022-10-23,05:11:56.000,296,11013379,12565,0,1666501915,13156.687343929989,49.155627359999926,53616.06835968 2022-10-23,05:11:57.000,296,11013351,12765,0,1666501916,13156.754707029999,49.169725619998644,53616.20111496001 2022-10-23,05:11:58.000,296,11013318,12525,0,1666501917,13156.822070129994,49.11333258000377,53616.180153600006 2022-10-23,05:11:59.000,296,11013363,12765,0,1666501918,13156.882696919994,49.13447997000185,53616.229063440005 2022-10-23,05:12:00.000,296,11013423,12765,0,1666501919,13156.88943322999,49.10628345000441,53616.19412784 2022-10-23,05:12:01.000,296,11013340,12645,0,1666501920,13156.923114779995,49.11333258000377,53616.18714072 2022-10-23,05:12:02.000,296,11013367,12445,0,1666501921,13156.983741569995,49.12038171000313,53616.20810208 2022-10-23,05:12:03.000,296,11013370,12605,0,1666501922,13157.03089573999,49.09218518999842,53616.180153600006 2022-10-23,05:12:04.000,296,11013360,12645,0,1666501923,13157.03763205,49.05693954000162,53616.24303768 2022-10-23,05:12:05.000,296,11013363,12765,0,1666501924,13157.11173145999,49.05693954000162,53616.25002480001 2022-10-23,05:12:06.000,296,11013373,12645,0,1666501925,13157.044368359995,49.01464475999819,53616.145218 2022-10-23,05:12:07.000,296,11013362,12485,0,1666501926,13157.09152252999,49.04989041000226,53616.131243760006 2022-10-23,05:12:08.000,296,11013361,12805,0,1666501927,13157.165621939996,49.00759562999883,53616.23605056 2022-10-23,05:12:09.000,296,11013374,12485,0,1666501928,13157.206039799996,48.986448240000755,53616.20111496001 2022-10-23,05:12:10.000,296,11013345,12805,0,1666501929,13157.226248729996,48.96530085000268,53616.229063440005 2022-10-23,05:12:11.000,296,11013334,12645,0,1666501930,13157.253193969991,48.95825172000332,53616.18714072 2022-10-23,05:12:12.000,296,11013354,12525,0,1666501931,13157.280139210001,48.9441534600046,53616.29194752001 2022-10-23,05:12:13.000,296,11013361,12805,0,1666501932,13157.327293379996,48.88776042000245,53616.24303768 2022-10-23,05:12:14.000,296,11013357,12565,0,1666501933,13157.347502309996,48.83841650999966,53616.25002480001 2022-10-23,05:12:15.000,296,11013375,12445,0,1666501934,13157.408129099997,48.803170860002865,53616.27098616001 2022-10-23,05:12:16.000,296,11013403,12805,0,1666501935,13157.354238619992,48.81726912000158,53616.18714072 2022-10-23,05:12:17.000,296,11013389,12565,0,1666501936,13157.435074339992,48.81726912000158,53616.25002480001 2022-10-23,05:12:18.000,296,11013337,12525,0,1666501937,13157.468755889997,48.78907260000415,53616.25002480001 2022-10-23,05:12:19.000,296,11013377,12645,0,1666501938,13157.468755889997,48.753826950000075,53616.277973280005 2022-10-23,05:12:20.000,296,11013373,12565,0,1666501939,13157.536118989992,48.71858130000328,53616.25002480001 2022-10-23,05:12:21.000,296,11013353,12725,0,1666501940,13157.522646370002,48.68333564999921,53616.29194752001 2022-10-23,05:12:22.000,296,11013377,12765,0,1666501941,13157.549591609997,48.66218826000113,53616.27098616001 2022-10-23,05:12:23.000,296,11013344,12645,0,1666501942,13157.610218399997,48.64809000000241,53616.29194752001 2022-10-23,05:12:24.000,296,11013411,12445,0,1666501943,13157.576536849992,48.59169696000026,53616.29194752001 2022-10-23,05:12:25.000,296,11013389,12565,0,1666501944,13157.576536849992,48.6198934799977,53616.31989600001 2022-10-23,05:12:26.000,296,11013327,12605,0,1666501945,13157.556327919992,48.584647830000904,53616.298934640006 2022-10-23,05:12:27.000,296,11013351,12725,0,1666501946,13157.563064230002,48.528254789998755,53616.277973280005 2022-10-23,05:12:28.000,296,11013389,12565,0,1666501947,13157.610218399997,48.528254789998755,53616.26399904 2022-10-23,05:12:29.000,296,11013369,12485,0,1666501948,13157.643899950002,48.535303919998114,53616.31290888 2022-10-23,05:12:30.000,296,11013340,12605,0,1666501949,13157.630427329997,48.47891088000324,53616.31989600001 2022-10-23,05:12:31.000,296,11013390,12565,0,1666501950,13157.650636259998,48.45071435999853,53616.31989600001 2022-10-23,05:12:32.000,296,11013420,12725,0,1666501951,13157.603482090002,48.44366522999917,53616.347844480006 2022-10-23,05:12:33.000,296,11013441,12805,0,1666501952,13157.596745779992,48.40841958000237,53616.33387024 2022-10-23,05:12:34.000,296,11013336,12485,0,1666501953,13157.576536849992,48.394321320003655,53616.25002480001 2022-10-23,05:12:35.000,296,11013385,12805,0,1666501954,13157.549591609997,48.359075669999584,53616.25002480001 2022-10-23,05:12:36.000,296,11013358,12605,0,1666501955,13157.563064230002,48.352026540000224,53616.31989600001 2022-10-23,05:12:37.000,296,11013352,12605,0,1666501956,13157.515910059992,48.31678089000343,53616.27098616001 2022-10-23,05:12:38.000,296,11013336,12805,0,1666501957,13157.475492199992,48.32383002000279,53616.23605056 2022-10-23,05:12:39.000,296,11013395,12525,0,1666501958,13157.455283269992,48.24628959000256,53616.24303768 2022-10-23,05:12:40.000,296,11013386,12645,0,1666501959,13157.387920169997,48.2392404600032,53616.18714072 2022-10-23,05:12:41.000,296,11013378,12565,0,1666501960,13157.367711239996,48.18284742000105,53616.229063440005 2022-10-23,05:12:42.000,296,11013373,12565,0,1666501961,13157.320557070001,48.18284742000105,53616.145218 2022-10-23,05:12:43.000,296,11013315,12605,0,1666501962,13157.286875519996,48.10530699000083,53616.15220512001 2022-10-23,05:12:44.000,296,11013352,12965,0,1666501963,13157.25993028,48.13350350999826,53616.09630816 2022-10-23,05:12:45.000,296,11013338,12645,0,1666501964,13157.266666589996,48.06301221000467,53616.15220512001 2022-10-23,05:12:46.000,296,11013384,12645,0,1666501965,13157.246457659996,48.05596307999804,53616.15220512001 2022-10-23,05:12:47.000,296,11013356,12685,0,1666501966,13157.17909456,48.0277665600006,53616.12425664001 2022-10-23,05:12:48.000,296,11013344,12605,0,1666501967,13157.17235824999,48.00661917000252,53616.11726952 2022-10-23,05:12:49.000,296,11013375,12885,0,1666501968,13157.11846777,47.936127870001656,53616.05438544001 2022-10-23,05:12:50.000,296,11013364,12405,0,1666501969,13157.09825884,47.929078740002296,53616.08233392001 2022-10-23,05:12:51.000,296,11013353,12605,0,1666501970,13157.03089573999,47.86563657000079,53616.0404112 2022-10-23,05:12:52.000,296,11013308,12525,0,1666501971,13157.003950499995,47.86563657000079,53616.0404112 2022-10-23,05:12:53.000,296,11013341,12605,0,1666501972,13157.03089573999,47.83744005000335,53616.061372560005 2022-10-23,05:12:54.000,296,11013354,12805,0,1666501973,13156.963532639995,47.816292659998,53616.08932104 2022-10-23,05:12:55.000,296,11013357,12885,0,1666501974,13156.90964215999,47.759899620003125,53615.98451424001 2022-10-23,05:12:56.000,296,11013353,12685,0,1666501975,13156.80859750999,47.80219439999928,53615.92861728 2022-10-23,05:12:57.000,296,11013368,12605,0,1666501976,13156.80859750999,47.759899620003125,53615.87970744 2022-10-23,05:12:58.000,296,11013363,12885,0,1666501977,13156.754707029999,47.7810470100012,53615.92163016 2022-10-23,05:12:59.000,296,11013331,12445,0,1666501978,13156.680607619994,47.717604839999694,53615.87272032 2022-10-23,05:13:00.000,296,11013355,12685,0,1666501979,13156.694080239999,47.717604839999694,53615.893681680005 2022-10-23,05:13:01.000,296,11013360,12445,0,1666501980,13156.667134999989,47.6823591900029,53615.87272032 2022-10-23,05:13:02.000,296,11013346,12645,0,1666501981,13156.646926069989,47.68940832000226,53615.88669456001 2022-10-23,05:13:03.000,296,11013385,12605,0,1666501982,13156.633453449998,47.66121180000482,53615.86573320001 2022-10-23,05:13:04.000,296,11013405,12525,0,1666501983,13156.518936179993,47.66121180000482,53615.80284912 2022-10-23,05:13:05.000,296,11013363,12685,0,1666501984,13156.498727249993,47.59776963000331,53615.87272032 2022-10-23,05:13:06.000,296,11013365,12445,0,1666501985,13156.458309389993,47.59776963000331,53615.795862000006 2022-10-23,05:13:07.000,296,11013385,12645,0,1666501986,13156.316846879992,47.54842572000052,53615.66310672 2022-10-23,05:13:08.000,296,11013365,12685,0,1666501987,13156.262956400002,47.541376590001164,53615.68406808 2022-10-23,05:13:09.000,296,11013332,12565,0,1666501988,13156.343792120002,47.50613094000437,53615.74695216001 2022-10-23,05:13:10.000,296,11013344,12605,0,1666501989,13156.330319499997,47.492032679998374,53615.76791352001 2022-10-23,05:13:11.000,296,11013332,12605,0,1666501990,13156.330319499997,47.46383616000094,53615.774900640004 2022-10-23,05:13:12.000,296,11013402,12565,0,1666501991,13156.262956400002,47.45678703000158,53615.75393928 2022-10-23,05:13:13.000,296,11013393,12565,0,1666501992,13156.229274849997,47.41449224999815,53615.68406808 2022-10-23,05:13:14.000,296,11013366,12445,0,1666501993,13156.236011159992,47.4356396400035,53615.67009384001 2022-10-23,05:13:15.000,296,11013354,12645,0,1666501994,13156.195593299992,47.42154138000478,53615.62118400001 2022-10-23,05:13:16.000,296,11013400,12485,0,1666501995,13156.188856989997,47.45678703000158,53615.66310672 2022-10-23,05:13:17.000,296,11013360,12525,0,1666501996,13156.209065919997,47.4356396400035,53615.71201656 2022-10-23,05:13:18.000,296,11013368,12685,0,1666501997,13156.168648059996,47.44973790000222,53615.63515824 2022-10-23,05:13:19.000,296,11013383,12605,0,1666501998,13156.182120680001,47.41449224999815,53615.64913248001 2022-10-23,05:13:20.000,296,11013377,12565,0,1666501999,13156.134966509992,47.477934419999656,53615.63515824 2022-10-23,05:13:21.000,296,11013332,12525,0,1666502000,13156.101284960001,47.44973790000222,53615.61419688 2022-10-23,05:13:22.000,296,11013319,12645,0,1666502001,13156.101284960001,47.484983549999015,53615.60022264001 2022-10-23,05:13:23.000,296,11013340,12525,0,1666502002,13156.087812339996,47.492032679998374,53615.61419688 2022-10-23,05:13:24.000,296,11013335,12645,0,1666502003,13156.094548649991,47.52022920000309,53615.54432568 2022-10-23,05:13:25.000,296,11013356,12765,0,1666502004,13156.094548649991,47.477934419999656,53615.59323552 2022-10-23,05:13:26.000,296,11013340,12565,0,1666502005,13156.033921859991,47.527278330002446,53615.56528704 2022-10-23,05:13:27.000,296,11013367,12645,0,1666502006,13156.047394479996,47.55547484999988,53615.56528704 2022-10-23,05:13:28.000,296,11013373,12645,0,1666502007,13156.04065817,47.51318007000373,53615.54432568 2022-10-23,05:13:29.000,296,11013396,12445,0,1666502008,13155.98003138,47.534327460001805,53615.53035144001 2022-10-23,05:13:30.000,296,11013367,12525,0,1666502009,13155.966558759996,47.54842572000052,53615.52336432 2022-10-23,05:13:31.000,296,11013340,12565,0,1666502010,13156.00024031,47.51318007000373,53615.509390080006 2022-10-23,05:13:32.000,296,11013351,12365,0,1666502011,13155.81835994,47.55547484999988,53615.341699200006 2022-10-23,05:13:33.000,296,11013310,12405,0,1666502012,13155.81835994,47.60481876000267,53615.36266056001 2022-10-23,05:13:34.000,296,11013369,12725,0,1666502013,13156.00024031,47.55547484999988,53615.52336432 2022-10-23,05:13:35.000,296,11013343,12285,0,1666502014,13156.02044924,47.57662223999796,53615.50240296001 2022-10-23,05:13:36.000,296,11013342,12685,0,1666502015,13156.013712929991,47.54842572000052,53615.53733856 2022-10-23,05:13:37.000,296,11013298,12605,0,1666502016,13155.95982245,47.61186789000203,53615.446506 2022-10-23,05:13:38.000,296,11013357,12685,0,1666502017,13155.986767689996,47.62596615000075,53615.439518880004 2022-10-23,05:13:39.000,296,11013384,12605,0,1666502018,13156.074339719991,47.60481876000267,53615.49541584 2022-10-23,05:13:40.000,296,11013406,12525,0,1666502019,13156.027185549996,47.61891702000139,53615.49541584 2022-10-23,05:13:41.000,296,11013369,12605,0,1666502020,13156.04065817,47.59776963000331,53615.50240296001 2022-10-23,05:13:42.000,296,11013348,12645,0,1666502021,13156.047394479996,47.61891702000139,53615.509390080006 2022-10-23,05:13:43.000,296,11013359,12605,0,1666502022,13156.094548649991,47.60481876000267,53615.52336432 2022-10-23,05:13:44.000,296,11013392,12685,0,1666502023,13156.081076030001,47.63301528000011,53615.50240296001 2022-10-23,05:13:45.000,296,11013331,12885,0,1666502024,13156.101284960001,47.64711353999883,53615.50240296001 2022-10-23,05:13:46.000,296,11013377,12525,0,1666502025,13156.033921859991,47.6823591900029,53615.446506 2022-10-23,05:13:47.000,296,11013396,12765,0,1666502026,13156.074339719991,47.654162669998186,53615.446506 2022-10-23,05:13:48.000,296,11013349,12725,0,1666502027,13156.121493890001,47.703506580000976,53615.5862484 2022-10-23,05:13:49.000,296,11013380,12485,0,1666502028,13156.121493890001,47.69645745000162,53615.57926128001 2022-10-23,05:13:50.000,296,11013352,12845,0,1666502029,13156.148439129996,47.69645745000162,53615.5862484 2022-10-23,05:13:51.000,296,11013379,12685,0,1666502030,13156.148439129996,47.72465396999905,53615.53733856 2022-10-23,05:13:52.000,296,11013388,12605,0,1666502031,13156.101284960001,47.73170309999841,53615.460480240006 2022-10-23,05:13:53.000,296,11013381,12405,0,1666502032,13156.134966509992,47.759899620003125,53615.43253176001 2022-10-23,05:13:54.000,296,11013343,12525,0,1666502033,13156.094548649991,47.759899620003125,53615.53035144001 2022-10-23,05:13:55.000,296,11013386,12765,0,1666502034,13156.141702820001,47.79514526999992,53615.509390080006 2022-10-23,05:13:56.000,296,11013345,12405,0,1666502035,13156.128230199996,47.83744005000335,53615.5163772 2022-10-23,05:13:57.000,296,11013368,12565,0,1666502036,13156.168648059996,47.82334179000463,53615.54432568 2022-10-23,05:13:58.000,296,11013344,12645,0,1666502037,13156.175384369992,47.816292659998,53615.61419688 2022-10-23,05:13:59.000,296,11013362,12885,0,1666502038,13156.161911750001,47.83744005000335,53615.558299920005 2022-10-23,05:14:00.000,296,11013378,12445,0,1666502039,13156.148439129996,47.86563657000079,53615.558299920005 2022-10-23,05:14:01.000,296,11013356,12565,0,1666502040,13156.128230199996,47.84448918000271,53615.53035144001 2022-10-23,05:14:02.000,296,11013389,12445,0,1666502041,13156.087812339996,47.83744005000335,53615.53733856 2022-10-23,05:14:03.000,296,11013363,12605,0,1666502042,13156.074339719991,47.86563657000079,53615.50240296001 2022-10-23,05:14:04.000,296,11013357,12605,0,1666502043,13156.108021269996,47.886783959998866,53615.55131280001 2022-10-23,05:14:05.000,296,11013312,12605,0,1666502044,13156.108021269996,47.886783959998866,53615.607209760004 2022-10-23,05:14:06.000,296,11013356,12405,0,1666502045,13156.081076030001,47.91498048000358,53615.60022264001 2022-10-23,05:14:07.000,296,11013361,12565,0,1666502046,13156.04065817,47.950226130000374,53615.558299920005 2022-10-23,05:14:08.000,296,11013404,12645,0,1666502047,13156.074339719991,47.92202961000294,53615.61419688 2022-10-23,05:14:09.000,296,11013361,12485,0,1666502048,13155.98003138,47.96432438999909,53615.56528704 2022-10-23,05:14:10.000,296,11013375,12725,0,1666502049,13155.993503999991,48.00661917000252,53615.57227416 2022-10-23,05:14:11.000,296,11013351,12645,0,1666502050,13156.094548649991,47.95727525999973,53615.59323552 2022-10-23,05:14:12.000,296,11013354,12765,0,1666502051,13156.047394479996,48.00661917000252,53615.56528704 2022-10-23,05:14:13.000,296,11013324,12525,0,1666502052,13156.121493890001,47.999570040003164,53615.57926128001 2022-10-23,05:14:14.000,296,11013328,12485,0,1666502053,13156.155175439992,47.985471780004445,53615.67009384001 2022-10-23,05:14:15.000,296,11013383,12765,0,1666502054,13156.202329610001,47.936127870001656,53615.68406808 2022-10-23,05:14:16.000,296,11013346,12685,0,1666502055,13156.161911750001,47.97842264999781,53615.656119600004 2022-10-23,05:14:17.000,296,11013359,12565,0,1666502056,13156.141702820001,47.992520910003805,53615.62118400001 2022-10-23,05:14:18.000,296,11013322,12565,0,1666502057,13156.141702820001,48.00661917000252,53615.61419688 2022-10-23,05:14:19.000,296,11013392,12645,0,1666502058,13156.242747470002,47.97137351999845,53615.6910552 2022-10-23,05:14:20.000,296,11013351,12565,0,1666502059,13156.209065919997,47.97137351999845,53615.725990800005 2022-10-23,05:14:21.000,296,11013349,12685,0,1666502060,13156.161911750001,47.950226130000374,53615.68406808 2022-10-23,05:14:22.000,296,11013364,12565,0,1666502061,13156.161911750001,47.985471780004445,53615.71201656 2022-10-23,05:14:23.000,296,11013336,12605,0,1666502062,13156.242747470002,47.97137351999845,53615.71201656 2022-10-23,05:14:24.000,296,11013325,12605,0,1666502063,13156.222538540002,47.999570040003164,53615.64214536 2022-10-23,05:14:25.000,296,11013348,12725,0,1666502064,13156.229274849997,47.97842264999781,53615.70502944 2022-10-23,05:14:26.000,296,11013357,12605,0,1666502065,13156.195593299992,47.999570040003164,53615.71900368001 2022-10-23,05:14:27.000,296,11013360,12725,0,1666502066,13156.195593299992,47.97842264999781,53615.656119600004 2022-10-23,05:14:28.000,296,11013390,12645,0,1666502067,13156.175384369992,48.01366830000188,53615.69804232001 2022-10-23,05:14:29.000,296,11013362,12645,0,1666502068,13156.269692709997,48.01366830000188,53615.73996504 2022-10-23,05:14:30.000,296,11013378,12605,0,1666502069,13156.215802229992,48.04891394999868,53615.71900368001 2022-10-23,05:14:31.000,296,11013287,12645,0,1666502070,13156.236011159992,48.07711047000339,53615.725990800005 2022-10-23,05:14:32.000,296,11013389,12525,0,1666502071,13156.114757579991,48.04891394999868,53615.67009384001 2022-10-23,05:14:33.000,296,11013359,12565,0,1666502072,13156.182120680001,48.07006134000403,53615.73996504 2022-10-23,05:14:34.000,296,11013371,12485,0,1666502073,13156.108021269996,48.02071743000124,53615.725990800005 2022-10-23,05:14:35.000,296,11013332,12645,0,1666502074,13156.134966509992,48.06301221000467,53615.725990800005 2022-10-23,05:14:36.000,296,11013348,12565,0,1666502075,13156.054130789991,48.119405249999545,53615.68406808 2022-10-23,05:14:37.000,296,11013344,12525,0,1666502076,13156.101284960001,48.07711047000339,53615.80284912 2022-10-23,05:14:38.000,296,11013368,12805,0,1666502077,13156.094548649991,48.10530699000083,53615.81682336001 2022-10-23,05:14:39.000,296,11013373,12645,0,1666502078,13156.081076030001,48.126454379998904,53615.87970744 2022-10-23,05:14:40.000,296,11013368,12445,0,1666502079,13156.02044924,48.10530699000083,53615.8307976 2022-10-23,05:14:41.000,296,11013342,12605,0,1666502080,13155.986767689996,48.126454379998904,53615.844771840006 2022-10-23,05:14:42.000,296,11013374,12605,0,1666502081,13155.946349829996,48.1405526400049,53615.80284912 2022-10-23,05:14:43.000,296,11013328,12605,0,1666502082,13155.95308613999,48.13350350999826,53615.80983624 2022-10-23,05:14:44.000,296,11013382,12285,0,1666502083,13155.89245934999,48.161700030002976,53615.823810480004 2022-10-23,05:14:45.000,296,11013366,12645,0,1666502084,13155.926140899996,48.1405526400049,53615.893681680005 2022-10-23,05:14:46.000,296,11013315,12805,0,1666502085,13155.845305179995,48.13350350999826,53615.88669456001 2022-10-23,05:14:47.000,296,11013347,12645,0,1666502086,13155.81162362999,48.168749160002335,53615.85874608 2022-10-23,05:14:48.000,296,11013381,12525,0,1666502087,13155.764469459995,48.18284742000105,53615.87970744 2022-10-23,05:14:49.000,296,11013357,12645,0,1666502088,13155.77794208,48.19694567999977,53615.86573320001 2022-10-23,05:14:50.000,296,11013341,12525,0,1666502089,13155.744260529995,48.19694567999977,53615.844771840006 2022-10-23,05:14:51.000,296,11013388,12725,0,1666502090,13155.683633739995,48.19694567999977,53615.83778472001 2022-10-23,05:14:52.000,296,11013348,12525,0,1666502091,13155.643215879994,48.175798290001694,53615.823810480004 2022-10-23,05:14:53.000,296,11013348,12605,0,1666502092,13155.71731529,48.21104393999849,53615.85175896 2022-10-23,05:14:54.000,296,11013348,12525,0,1666502093,13155.703842669995,48.18284742000105,53615.91464304001 2022-10-23,05:14:55.000,296,11013361,12565,0,1666502094,13155.69037004999,48.18284742000105,53615.893681680005 2022-10-23,05:14:56.000,296,11013398,12685,0,1666502095,13155.67689743,48.19694567999977,53615.9006688 2022-10-23,05:14:57.000,296,11013325,12605,0,1666502096,13155.602798019994,48.225142200004484,53615.83778472001 2022-10-23,05:14:58.000,296,11013388,12645,0,1666502097,13155.602798019994,48.23219133000384,53615.87970744 2022-10-23,05:14:59.000,296,11013389,12445,0,1666502098,13155.6566885,48.21104393999849,53615.87970744 2022-10-23,05:15:00.000,296,11013356,12645,0,1666502099,13155.623006949994,48.225142200004484,53615.9006688 2022-10-23,05:15:01.000,296,11013350,12445,0,1666502100,13155.67689743,48.2392404600032,53615.92861728 2022-10-23,05:15:02.000,296,11013352,12685,0,1666502101,13155.69037004999,48.23219133000384,53615.95656576001 2022-10-23,05:15:03.000,296,11013353,12765,0,1666502102,13155.71057897999,48.26743698000064,53615.97752712 2022-10-23,05:15:04.000,296,11013376,12845,0,1666502103,13155.703842669995,48.26038785000128,53615.991501360004 2022-10-23,05:15:05.000,296,11013372,12445,0,1666502104,13155.77120576999,48.26038785000128,53615.95656576001 2022-10-23,05:15:06.000,296,11013370,12605,0,1666502105,13155.73078790999,48.26038785000128,53615.91464304001 2022-10-23,05:15:07.000,296,11013351,12565,0,1666502106,13155.81162362999,48.23219133000384,53615.95656576001 2022-10-23,05:15:08.000,296,11013353,12645,0,1666502107,13155.865514109995,48.20399480999913,53615.99848848 2022-10-23,05:15:09.000,296,11013327,12605,0,1666502108,13155.97329506999,48.20399480999913,53616.04739832 2022-10-23,05:15:10.000,296,11013340,12685,0,1666502109,13155.966558759996,48.20399480999913,53616.06835968 2022-10-23,05:15:11.000,296,11013357,12565,0,1666502110,13156.02044924,48.168749160002335,53616.02643696 2022-10-23,05:15:12.000,296,11013356,12445,0,1666502111,13156.0608671,48.14760177000426,53616.01944984 2022-10-23,05:15:13.000,296,11013326,12685,0,1666502112,13156.054130789991,48.175798290001694,53616.03342408001 2022-10-23,05:15:14.000,296,11013347,12605,0,1666502113,13156.188856989997,48.13350350999826,53616.0753468 2022-10-23,05:15:15.000,296,11013361,12765,0,1666502114,13156.242747470002,48.18284742000105,53616.061372560005 2022-10-23,05:15:16.000,296,11013332,12765,0,1666502115,13156.262956400002,48.2392404600032,53616.06835968 2022-10-23,05:15:17.000,296,11013347,12645,0,1666502116,13156.343792120002,48.18284742000105,53616.10329528001 2022-10-23,05:15:18.000,296,11013344,12525,0,1666502117,13156.350528429997,48.15465090000362,53616.110282400005 2022-10-23,05:15:19.000,296,11013353,12565,0,1666502118,13156.465045700003,48.18284742000105,53616.180153600006 2022-10-23,05:15:20.000,296,11013363,12685,0,1666502119,13156.498727249993,48.14760177000426,53616.16617936 2022-10-23,05:15:21.000,296,11013357,12405,0,1666502120,13156.512199869998,48.175798290001694,53616.18714072 2022-10-23,05:15:22.000,296,11013368,12725,0,1666502121,13156.532408799998,48.15465090000362,53616.19412784 2022-10-23,05:15:23.000,296,11013396,12605,0,1666502122,13156.532408799998,48.15465090000362,53616.20810208 2022-10-23,05:15:24.000,296,11013364,12485,0,1666502123,13156.619980829993,48.1405526400049,53616.27098616001 2022-10-23,05:15:25.000,296,11013397,12565,0,1666502124,13156.721025479994,48.1405526400049,53616.24303768 2022-10-23,05:15:26.000,296,11013333,12485,0,1666502125,13156.754707029999,48.07006134000403,53616.30592176 2022-10-23,05:15:27.000,296,11013372,12725,0,1666502126,13156.714289169999,48.09825786000147,53616.29194752001 2022-10-23,05:15:28.000,296,11013388,12805,0,1666502127,13156.774915959999,48.09120873000211,53616.34085736001 2022-10-23,05:15:29.000,296,11013400,12485,0,1666502128,13156.78838857999,48.112356120000186,53616.30592176 2022-10-23,05:15:30.000,296,11013361,12565,0,1666502129,13156.795124889999,48.09825786000147,53616.31989600001 2022-10-23,05:15:31.000,296,11013336,12565,0,1666502130,13156.734498099999,48.09825786000147,53616.33387024 2022-10-23,05:15:32.000,296,11013393,12485,0,1666502131,13156.761443339994,48.07006134000403,53616.277973280005 2022-10-23,05:15:33.000,296,11013367,12605,0,1666502132,13156.795124889999,48.05596307999804,53616.326883120004 2022-10-23,05:15:34.000,296,11013324,12285,0,1666502133,13156.80859750999,48.0277665600006,53616.33387024 2022-10-23,05:15:35.000,296,11013391,12605,0,1666502134,13156.842279059994,48.0277665600006,53616.3548316 2022-10-23,05:15:36.000,296,11013362,12405,0,1666502135,13156.88943322999,47.97842264999781,53616.3548316 2022-10-23,05:15:37.000,296,11013313,12605,0,1666502136,13156.801861199994,48.01366830000188,53616.2849604 2022-10-23,05:15:38.000,296,11013356,12445,0,1666502137,13156.80859750999,47.95727525999973,53616.30592176 2022-10-23,05:15:39.000,296,11013326,12485,0,1666502138,13156.80859750999,47.91498048000358,53616.31989600001 2022-10-23,05:15:40.000,296,11013345,12605,0,1666502139,13156.822070129994,47.92202961000294,53616.3548316 2022-10-23,05:15:41.000,296,11013353,12525,0,1666502140,13156.774915959999,47.886783959998866,53616.31989600001 2022-10-23,05:15:42.000,296,11013340,12725,0,1666502141,13156.82880643999,47.87268570000015,53616.36181872 2022-10-23,05:15:43.000,296,11013375,12405,0,1666502142,13156.84901536999,47.80219439999928,53616.36181872 2022-10-23,05:15:44.000,296,11013403,12765,0,1666502143,13156.815333819999,47.77399788000184,53616.37579296 2022-10-23,05:15:45.000,296,11013360,12485,0,1666502144,13156.78838857999,47.7810470100012,53616.31290888 2022-10-23,05:15:46.000,296,11013353,12565,0,1666502145,13156.734498099999,47.74580136000441,53616.29194752001 2022-10-23,05:15:47.000,296,11013357,12365,0,1666502146,13156.727761789989,47.73875222999777,53616.27098616001 2022-10-23,05:15:48.000,296,11013319,12765,0,1666502147,13156.78838857999,47.6823591900029,53616.30592176 2022-10-23,05:15:49.000,296,11013355,12605,0,1666502148,13156.74797071999,47.63301528000011,53616.31290888 2022-10-23,05:15:50.000,296,11013347,12325,0,1666502149,13156.78838857999,47.60481876000267,53616.34085736001 2022-10-23,05:15:51.000,296,11013314,12765,0,1666502150,13156.74797071999,47.5695731099986,53616.2849604 2022-10-23,05:15:52.000,296,11013393,12725,0,1666502151,13156.707552859989,47.541376590001164,53616.24303768 2022-10-23,05:15:53.000,296,11013378,12565,0,1666502152,13156.721025479994,47.541376590001164,53616.25002480001 2022-10-23,05:15:54.000,296,11013356,12645,0,1666502153,13156.734498099999,47.492032679998374,53616.2849604 2022-10-23,05:15:55.000,296,11013348,12605,0,1666502154,13156.700816549994,47.42859051000414,53616.298934640006 2022-10-23,05:15:56.000,296,11013351,12845,0,1666502155,13156.640189759994,47.44973790000222,53616.19412784 2022-10-23,05:15:57.000,296,11013369,12605,0,1666502156,13156.687343929989,47.40744311999879,53616.229063440005 2022-10-23,05:15:58.000,296,11013370,12485,0,1666502157,13156.754707029999,47.365148340002634,53616.298934640006 2022-10-23,05:15:59.000,296,11013361,12645,0,1666502158,13156.734498099999,47.344000950004556,53616.27098616001 2022-10-23,05:16:00.000,296,11013347,12485,0,1666502159,13156.673871309999,47.301706170001125,53616.19412784 2022-10-23,05:16:01.000,296,11013334,12645,0,1666502160,13156.680607619994,47.3228535599992,53616.22207632001 2022-10-23,05:16:02.000,296,11013337,12605,0,1666502161,13156.660398689994,47.27350965000369,53616.180153600006 2022-10-23,05:16:03.000,296,11013371,12645,0,1666502162,13156.640189759994,47.23826399999962,53616.11726952 2022-10-23,05:16:04.000,296,11013350,12485,0,1666502163,13156.673871309999,47.1889200900041,53616.19412784 2022-10-23,05:16:05.000,296,11013355,12645,0,1666502164,13156.687343929989,47.181870960004744,53616.159192240004 2022-10-23,05:16:06.000,296,11013310,12485,0,1666502165,13156.673871309999,47.14662531000067,53616.15220512001 2022-10-23,05:16:07.000,296,11013338,12645,0,1666502166,13156.653662379998,47.125477920002595,53616.10329528001 2022-10-23,05:16:08.000,296,11013375,12525,0,1666502167,13156.673871309999,47.069084880000446,53616.159192240004 2022-10-23,05:16:09.000,296,11013367,12805,0,1666502168,13156.653662379998,47.069084880000446,53616.159192240004 2022-10-23,05:16:10.000,296,11013296,12405,0,1666502169,13156.619980829993,46.99859357999958,53616.11726952 2022-10-23,05:16:11.000,296,11013390,12725,0,1666502170,13156.599771899993,46.98449532000086,53616.10329528001 2022-10-23,05:16:12.000,296,11013353,12565,0,1666502171,13156.512199869998,46.956298800003424,53616.061372560005 2022-10-23,05:16:13.000,296,11013357,12645,0,1666502172,13156.518936179993,46.91400401999999,53616.01944984 2022-10-23,05:16:14.000,296,11013303,12445,0,1666502173,13156.619980829993,46.857610979997844,53616.09630816 2022-10-23,05:16:15.000,296,11013381,12805,0,1666502174,13156.599771899993,46.83646358999977,53616.11726952 2022-10-23,05:16:16.000,296,11013388,12445,0,1666502175,13156.572826659998,46.80121794000297,53616.02643696 2022-10-23,05:16:17.000,296,11013401,12845,0,1666502176,13156.518936179993,46.80826707000233,53615.97752712 2022-10-23,05:16:18.000,296,11013333,12805,0,1666502177,13156.545881419988,46.79416881000361,53615.97054 2022-10-23,05:16:19.000,296,11013314,12485,0,1666502178,13156.525672489988,46.74482490000082,53615.963552880006 2022-10-23,05:16:20.000,296,11013375,12725,0,1666502179,13156.606508209989,46.7307266400021,53615.98451424001 2022-10-23,05:16:21.000,296,11013363,12645,0,1666502180,13156.613244519998,46.69548098999803,53615.97752712 2022-10-23,05:16:22.000,296,11013372,12605,0,1666502181,13156.613244519998,46.709579250004026,53615.963552880006 2022-10-23,05:16:23.000,296,11013335,12645,0,1666502182,13156.640189759994,46.69548098999803,53615.90765592 2022-10-23,05:16:24.000,296,11013350,12285,0,1666502183,13156.667134999989,46.667284470000595,53615.942591520004 2022-10-23,05:16:25.000,296,11013320,12645,0,1666502184,13156.714289169999,46.660235340001236,53615.95656576001 2022-10-23,05:16:26.000,296,11013355,12725,0,1666502185,13156.680607619994,46.617940559997805,53615.95656576001 2022-10-23,05:16:27.000,296,11013362,12525,0,1666502186,13156.660398689994,46.58974404000037,53615.893681680005 2022-10-23,05:16:28.000,296,11013346,12645,0,1666502187,13156.687343929989,46.55449839000357,53615.823810480004 2022-10-23,05:16:29.000,296,11013348,12765,0,1666502188,13156.801861199994,46.51220361000014,53615.93560440001 2022-10-23,05:16:30.000,296,11013365,12565,0,1666502189,13156.815333819999,46.50515448000078,53615.9006688 2022-10-23,05:16:31.000,296,11013355,12605,0,1666502190,13156.781652269994,46.52630186999886,53615.93560440001 2022-10-23,05:16:32.000,296,11013379,12965,0,1666502191,13156.76817964999,46.484007090002706,53615.88669456001 2022-10-23,05:16:33.000,296,11013364,12485,0,1666502192,13156.795124889999,46.448761439998634,53615.83778472001 2022-10-23,05:16:34.000,296,11013336,12565,0,1666502193,13156.801861199994,46.40646666000248,53615.893681680005 2022-10-23,05:16:35.000,296,11013336,12525,0,1666502194,13156.815333819999,46.39236840000376,53615.9006688 2022-10-23,05:16:36.000,296,11013378,12605,0,1666502195,13156.774915959999,46.37827013999777,53615.78887488001 2022-10-23,05:16:37.000,296,11013353,12805,0,1666502196,13156.76817964999,46.37827013999777,53615.85175896 2022-10-23,05:16:38.000,296,11013382,12565,0,1666502197,13156.862487989994,46.307778840004175,53615.844771840006 2022-10-23,05:16:39.000,296,11013354,12525,0,1666502198,13156.923114779995,46.307778840004175,53615.893681680005 2022-10-23,05:16:40.000,296,11013377,12565,0,1666502199,13156.882696919994,46.272533190000104,53615.86573320001 2022-10-23,05:16:41.000,296,11013372,12645,0,1666502200,13156.90964215999,46.28663144999882,53615.85874608 2022-10-23,05:16:42.000,296,11013329,12605,0,1666502201,13156.92985108999,46.23728754000331,53615.83778472001 2022-10-23,05:16:43.000,296,11013377,12685,0,1666502202,13156.99721419,46.216140149997955,53615.86573320001 2022-10-23,05:16:44.000,296,11013366,12525,0,1666502203,13157.064577289995,46.22318928000459,53615.86573320001 2022-10-23,05:16:45.000,296,11013327,12565,0,1666502204,13157.125204079995,46.209091019998596,53615.87272032 2022-10-23,05:16:46.000,296,11013362,12765,0,1666502205,13157.17235824999,46.22318928000459,53615.87272032 2022-10-23,05:16:47.000,296,11013339,12605,0,1666502206,13157.165621939996,46.202041889999236,53615.81682336001 2022-10-23,05:16:48.000,296,11013329,12805,0,1666502207,13157.21951242,46.202041889999236,53615.9006688 2022-10-23,05:16:49.000,296,11013337,12765,0,1666502208,13157.25993028,46.1738453700018,53615.844771840006 2022-10-23,05:16:50.000,296,11013312,12565,0,1666502209,13157.280139210001,46.18794363000052,53615.85175896 2022-10-23,05:16:51.000,296,11013379,12565,0,1666502210,13157.286875519996,46.1738453700018,53615.88669456001 2022-10-23,05:16:52.000,296,11013363,12525,0,1666502211,13157.293611829991,46.18089450000116,53615.85175896 2022-10-23,05:16:53.000,296,11013321,12565,0,1666502212,13157.327293379996,46.13859971999773,53615.93560440001 2022-10-23,05:16:54.000,296,11013366,12365,0,1666502213,13157.394656479992,46.11745232999965,53615.97054 2022-10-23,05:16:55.000,296,11013300,12645,0,1666502214,13157.455283269992,46.11745232999965,53615.97054 2022-10-23,05:16:56.000,296,11013312,12805,0,1666502215,13157.502437440002,46.12450145999901,53615.92861728 2022-10-23,05:16:57.000,296,11013367,12445,0,1666502216,13157.475492199992,46.09630494000157,53615.87970744 2022-10-23,05:16:58.000,296,11013324,12365,0,1666502217,13157.462019580002,46.10335407000093,53615.87272032 2022-10-23,05:16:59.000,296,11013362,12565,0,1666502218,13157.556327919992,46.025813640000706,53615.92163016 2022-10-23,05:17:00.000,296,11013382,12645,0,1666502219,13157.569800539997,46.039911899999424,53615.93560440001 2022-10-23,05:17:01.000,296,11013391,12565,0,1666502220,13157.610218399997,46.01876451000135,53615.92861728 2022-10-23,05:17:02.000,296,11013351,12565,0,1666502221,13157.630427329997,46.06810842000414,53615.942591520004 2022-10-23,05:17:03.000,296,11013340,12805,0,1666502222,13157.643899950002,46.075157550003496,53615.90765592 2022-10-23,05:17:04.000,296,11013324,12525,0,1666502223,13157.684317810003,46.082206680002855,53615.90765592 2022-10-23,05:17:05.000,296,11013366,12645,0,1666502224,13157.691054119998,46.082206680002855,53615.92861728 2022-10-23,05:17:06.000,296,11013339,12565,0,1666502225,13157.738208289993,46.10335407000093,53615.93560440001 2022-10-23,05:17:07.000,296,11013340,12765,0,1666502226,13157.758417219993,46.082206680002855,53615.83778472001 2022-10-23,05:17:08.000,296,11013355,12445,0,1666502227,13157.805571389988,46.10335407000093,53615.844771840006 2022-10-23,05:17:09.000,296,11013321,12725,0,1666502228,13157.920088659994,46.089255810002214,53615.942591520004 2022-10-23,05:17:10.000,296,11013355,12605,0,1666502229,13157.920088659994,46.11040320000029,53615.94957864 2022-10-23,05:17:11.000,296,11013357,12445,0,1666502230,13157.953770209999,46.11040320000029,53615.94957864 2022-10-23,05:17:12.000,296,11013366,12525,0,1666502231,13157.960506519994,46.11040320000029,53615.92163016 2022-10-23,05:17:13.000,296,11013378,12645,0,1666502232,13157.879670799994,46.11745232999965,53615.844771840006 2022-10-23,05:17:14.000,296,11013328,12405,0,1666502233,13157.947033899989,46.11745232999965,53615.942591520004 2022-10-23,05:17:15.000,296,11013363,12405,0,1666502234,13158.00766068999,46.11745232999965,53615.95656576001 2022-10-23,05:17:16.000,296,11013335,12685,0,1666502235,13157.973979139999,46.09630494000157,53615.86573320001 2022-10-23,05:17:17.000,296,11013370,12605,0,1666502236,13158.014396999999,46.082206680002855,53615.90765592 2022-10-23,05:17:18.000,296,11013377,12685,0,1666502237,13158.11544165,46.11745232999965,53615.97054 2022-10-23,05:17:19.000,296,11013359,12885,0,1666502238,13158.122177959995,46.13155058999837,53615.97752712 2022-10-23,05:17:20.000,296,11013358,12645,0,1666502239,13158.162595819995,46.13155058999837,53615.87970744 2022-10-23,05:17:21.000,296,11013368,12765,0,1666502240,13158.142386889995,46.13155058999837,53615.91464304001 2022-10-23,05:17:22.000,296,11013372,12565,0,1666502241,13158.14912319999,46.14564885000436,53615.90765592 2022-10-23,05:17:23.000,296,11013367,12445,0,1666502242,13158.12891426999,46.11040320000029,53615.90765592 2022-10-23,05:17:24.000,296,11013372,12645,0,1666502243,13158.2164863,46.12450145999901,53615.92163016 2022-10-23,05:17:25.000,296,11013351,12565,0,1666502244,13158.18954105999,46.089255810002214,53615.98451424001 2022-10-23,05:17:26.000,296,11013335,12285,0,1666502245,13158.20974998999,46.075157550003496,53615.92861728 2022-10-23,05:17:27.000,296,11013355,12605,0,1666502246,13158.203013679995,46.04696102999878,53615.93560440001 2022-10-23,05:17:28.000,296,11013377,12645,0,1666502247,13158.182804749995,46.039911899999424,53615.90765592 2022-10-23,05:17:29.000,296,11013353,12565,0,1666502248,13158.223222609995,46.025813640000706,53615.963552880006 2022-10-23,05:17:30.000,296,11013352,12685,0,1666502249,13158.23669523,46.05401015999814,53615.94957864 2022-10-23,05:17:31.000,296,11013368,12605,0,1666502250,13158.283849399995,46.075157550003496,53615.963552880006 2022-10-23,05:17:32.000,296,11013346,12645,0,1666502251,13158.20974998999,46.04696102999878,53615.92861728 2022-10-23,05:17:33.000,296,11013351,12645,0,1666502252,13158.29058570999,46.04696102999878,53615.97752712 2022-10-23,05:17:34.000,296,11013334,12525,0,1666502253,13158.33100356999,46.06810842000414,53616.01944984 2022-10-23,05:17:35.000,296,11013324,12445,0,1666502254,13158.35794881,46.04696102999878,53616.00547560001 2022-10-23,05:17:36.000,296,11013358,12885,0,1666502255,13158.31753095,46.06810842000414,53615.94957864 2022-10-23,05:17:37.000,296,11013345,12285,0,1666502256,13158.29732202,46.082206680002855,53615.86573320001 2022-10-23,05:17:38.000,296,11013316,12525,0,1666502257,13158.31753095,46.09630494000157,53615.85874608 2022-10-23,05:17:39.000,296,11013352,12645,0,1666502258,13158.452257149991,46.075157550003496,53615.942591520004 2022-10-23,05:17:40.000,296,11013313,12685,0,1666502259,13158.432048219991,46.11745232999965,53615.92163016 2022-10-23,05:17:41.000,296,11013367,12645,0,1666502260,13158.45899346,46.10335407000093,53615.942591520004 2022-10-23,05:17:42.000,296,11013382,12685,0,1666502261,13158.47920239,46.13859971999773,53615.90765592 2022-10-23,05:17:43.000,296,11013328,12685,0,1666502262,13158.539829180001,46.15269798000372,53615.963552880006 2022-10-23,05:17:44.000,296,11013306,12565,0,1666502263,13158.553301799991,46.16679624000244,53615.991501360004 2022-10-23,05:17:45.000,296,11013333,12325,0,1666502264,13158.553301799991,46.14564885000436,53615.93560440001 2022-10-23,05:17:46.000,296,11013317,12765,0,1666502265,13158.539829180001,46.18089450000116,53615.87970744 2022-10-23,05:17:47.000,296,11013347,12525,0,1666502266,13158.560038110001,46.18089450000116,53615.88669456001 2022-10-23,05:17:48.000,296,11013335,12645,0,1666502267,13158.600455970001,46.202041889999236,53615.963552880006 2022-10-23,05:17:49.000,296,11013360,12765,0,1666502268,13158.607192279997,46.209091019998596,53615.95656576001 2022-10-23,05:17:50.000,296,11013368,12605,0,1666502269,13158.640873830002,46.23728754000331,53615.99848848 2022-10-23,05:17:51.000,296,11013360,12525,0,1666502270,13158.647610139997,46.202041889999236,53615.942591520004 2022-10-23,05:17:52.000,296,11013339,12645,0,1666502271,13158.566774419996,46.24433667000267,53615.87970744 2022-10-23,05:17:53.000,296,11013372,12605,0,1666502272,13158.600455970001,46.23023841000395,53615.9006688 2022-10-23,05:17:54.000,296,11013367,12645,0,1666502273,13158.586983349996,46.216140149997955,53615.95656576001 2022-10-23,05:17:55.000,296,11013372,12765,0,1666502274,13158.613928589992,46.258434930001386,53615.97054 2022-10-23,05:17:56.000,296,11013357,12485,0,1666502275,13158.573510729992,46.29368057999818,53615.88669456001 2022-10-23,05:17:57.000,296,11013354,12885,0,1666502276,13158.586983349996,46.265484060000745,53615.83778472001 2022-10-23,05:17:58.000,296,11013409,12605,0,1666502277,13158.647610139997,46.265484060000745,53615.91464304001 2022-10-23,05:17:59.000,296,11013320,12605,0,1666502278,13158.714973239992,46.272533190000104,53615.99848848 2022-10-23,05:18:00.000,296,11013366,12525,0,1666502279,13158.701500620002,46.300729710004816,53615.98451424001 2022-10-23,05:18:01.000,296,11013331,12645,0,1666502280,13158.735182169992,46.29368057999818,53615.893681680005 2022-10-23,05:18:02.000,296,11013365,12445,0,1666502281,13158.741918480002,46.32892623000225,53615.87970744 2022-10-23,05:18:03.000,296,11013408,12565,0,1666502282,13158.748654789997,46.34302449000097,53615.9006688 2022-10-23,05:18:04.000,296,11013329,12605,0,1666502283,13158.836226819993,46.41351579000184,53615.94957864 2022-10-23,05:18:05.000,296,11013364,12525,0,1666502284,13158.876644679993,46.41351579000184,53615.97752712 2022-10-23,05:18:06.000,296,11013355,12565,0,1666502285,13158.876644679993,46.42761405000056,53615.942591520004 2022-10-23,05:18:07.000,296,11013326,12605,0,1666502286,13158.910326229998,46.448761439998634,53615.97752712 2022-10-23,05:18:08.000,296,11013358,12445,0,1666502287,13158.964216709988,46.47695796000335,53616.01944984 2022-10-23,05:18:09.000,296,11013371,12845,0,1666502288,13158.950744089998,46.47695796000335,53616.012462720006 2022-10-23,05:18:10.000,296,11013372,12685,0,1666502289,13158.997898259993,46.53335099999822,53615.991501360004 2022-10-23,05:18:11.000,296,11013389,12845,0,1666502290,13159.018107189993,46.5192527399995,53615.963552880006 2022-10-23,05:18:12.000,296,11013347,12725,0,1666502291,13159.004634569988,46.547449260004214,53615.92861728 2022-10-23,05:18:13.000,296,11013368,12605,0,1666502292,13159.058525049993,46.540400130004855,53615.97752712 2022-10-23,05:18:14.000,296,11013366,12805,0,1666502293,13159.105679219989,46.58269491000101,53615.942591520004 2022-10-23,05:18:15.000,296,11013356,12525,0,1666502294,13159.092206599998,46.57564578000165,53615.91464304001 2022-10-23,05:18:16.000,296,11013342,12685,0,1666502295,13159.18651493999,46.60384229999909,53616.00547560001 2022-10-23,05:18:17.000,296,11013378,12405,0,1666502296,13159.146097079989,46.59679316999973,53615.991501360004 2022-10-23,05:18:18.000,296,11013378,12485,0,1666502297,13159.119151839994,46.617940559997805,53615.95656576001 2022-10-23,05:18:19.000,296,11013348,12445,0,1666502298,13159.119151839994,46.60384229999909,53616.02643696 2022-10-23,05:18:20.000,296,11013407,12845,0,1666502299,13159.058525049993,46.60384229999909,53616.03342408001 2022-10-23,05:18:21.000,296,11013356,12725,0,1666502300,13159.018107189993,46.56859665000229,53615.97054 2022-10-23,05:18:22.000,296,11013363,12645,0,1666502301,13158.991161949998,46.51220361000014,53616.01944984 2022-10-23,05:18:23.000,296,11013357,12645,0,1666502302,13158.977689329993,46.46990883000399,53616.012462720006 2022-10-23,05:18:24.000,296,11013391,12605,0,1666502303,13158.937271469993,46.45581056999799,53616.061372560005 2022-10-23,05:18:25.000,296,11013332,12645,0,1666502304,13158.917062539993,46.41351579000184,53616.00547560001 2022-10-23,05:18:26.000,296,11013374,12565,0,1666502305,13158.822754200002,46.37827013999777,53615.963552880006 2022-10-23,05:18:27.000,296,11013314,12605,0,1666502306,13158.768863719997,46.36417187999905,53615.94957864 2022-10-23,05:18:28.000,296,11013324,12725,0,1666502307,13158.836226819993,46.34302449000097,53615.963552880006 2022-10-23,05:18:29.000,296,11013363,12605,0,1666502308,13158.795808959992,46.321877100002894,53615.963552880006 2022-10-23,05:18:30.000,296,11013376,12485,0,1666502309,13158.842963130002,46.32892623000225,53615.99848848 2022-10-23,05:18:31.000,296,11013385,12805,0,1666502310,13158.869908369998,46.321877100002894,53615.97054 2022-10-23,05:18:32.000,296,11013393,12605,0,1666502311,13158.782336340002,46.27958231999946,53615.92163016 2022-10-23,05:18:33.000,296,11013410,12645,0,1666502312,13158.795808959992,46.23023841000395,53615.91464304001 2022-10-23,05:18:34.000,296,11013343,12685,0,1666502313,13158.876644679993,46.251385800002026,53615.942591520004 2022-10-23,05:18:35.000,296,11013354,12605,0,1666502314,13158.836226819993,46.18089450000116,53615.9006688 2022-10-23,05:18:36.000,296,11013367,12565,0,1666502315,13158.762127410002,46.216140149997955,53615.893681680005 2022-10-23,05:18:37.000,296,11013340,12645,0,1666502316,13158.782336340002,46.1738453700018,53615.85175896 2022-10-23,05:18:38.000,296,11013337,12605,0,1666502317,13158.809281579997,46.16679624000244,53615.92163016 2022-10-23,05:18:39.000,296,11013354,12685,0,1666502318,13158.802545270002,46.15269798000372,53615.87970744 2022-10-23,05:18:40.000,296,11013363,12445,0,1666502319,13158.748654789997,46.14564885000436,53615.85175896 2022-10-23,05:18:41.000,296,11013395,12805,0,1666502320,13158.748654789997,46.15269798000372,53615.83778472001 2022-10-23,05:18:42.000,296,11013396,12525,0,1666502321,13158.661082760002,46.15974711000308,53615.823810480004 2022-10-23,05:18:43.000,296,11013367,12485,0,1666502322,13158.667819069997,46.15269798000372,53615.795862000006 2022-10-23,05:18:44.000,296,11013377,12685,0,1666502323,13158.634137519992,46.13155058999837,53615.823810480004 2022-10-23,05:18:45.000,296,11013351,12645,0,1666502324,13158.593719659992,46.05401015999814,53615.78188776 2022-10-23,05:18:46.000,296,11013335,12685,0,1666502325,13158.512883939991,46.089255810002214,53615.80284912 2022-10-23,05:18:47.000,296,11013410,12685,0,1666502326,13158.512883939991,46.04696102999878,53615.73996504 2022-10-23,05:18:48.000,296,11013386,12645,0,1666502327,13158.465729769996,45.9623714699992,53615.80284912 2022-10-23,05:18:49.000,296,11013358,12605,0,1666502328,13158.43878453,45.9623714699992,53615.70502944 2022-10-23,05:18:50.000,296,11013337,12765,0,1666502329,13158.4185756,45.93417495000176,53615.69804232001 2022-10-23,05:18:51.000,296,11013337,12445,0,1666502330,13158.364685119996,45.89188016999833,53615.725990800005 2022-10-23,05:18:52.000,296,11013392,12605,0,1666502331,13158.344476189995,45.83548713000346,53615.63515824 2022-10-23,05:18:53.000,296,11013364,12645,0,1666502332,13158.33773988,45.84253626000282,53615.69804232001 2022-10-23,05:18:54.000,296,11013366,12565,0,1666502333,13158.35121249999,45.75794670000323,53615.73297792 2022-10-23,05:18:55.000,296,11013346,12445,0,1666502334,13158.344476189995,45.73679930999788,53615.71900368001 2022-10-23,05:18:56.000,296,11013372,12685,0,1666502335,13158.33773988,45.72270104999916,53615.6910552 2022-10-23,05:18:57.000,296,11013381,12605,0,1666502336,13158.22995891999,45.687455400002364,53615.57926128001 2022-10-23,05:18:58.000,296,11013354,12525,0,1666502337,13158.17606844,45.631062360000215,53615.5862484 2022-10-23,05:18:59.000,296,11013370,12605,0,1666502338,13158.17606844,45.59581671000342,53615.59323552 2022-10-23,05:19:00.000,296,11013355,12685,0,1666502339,13158.16933212999,45.56057105999935,53615.63515824 2022-10-23,05:19:01.000,296,11013341,12525,0,1666502340,13158.13565058,45.51827628000319,53615.57926128001 2022-10-23,05:19:02.000,296,11013348,12765,0,1666502341,13158.081760099994,45.47598149999976,53615.54432568 2022-10-23,05:19:03.000,296,11013387,12685,0,1666502342,13158.12891426999,45.43368672000361,53615.59323552 2022-10-23,05:19:04.000,296,11013358,12885,0,1666502343,13158.041342239994,45.38434281000082,53615.54432568 2022-10-23,05:19:05.000,296,11013363,12565,0,1666502344,13158.00766068999,45.36319542000274,53615.53733856 2022-10-23,05:19:06.000,296,11013346,12565,0,1666502345,13157.947033899989,45.28565499000251,53615.5163772 2022-10-23,05:19:07.000,296,11013362,12645,0,1666502346,13157.940297589994,45.2574584699978,53615.446506 2022-10-23,05:19:08.000,296,11013341,12605,0,1666502347,13157.940297589994,45.23631107999972,53615.53035144001 2022-10-23,05:19:09.000,296,11013335,12765,0,1666502348,13157.906616039989,45.1587706499995,53615.509390080006 2022-10-23,05:19:10.000,296,11013355,12485,0,1666502349,13157.933561279999,45.1235250000027,53615.53733856 2022-10-23,05:19:11.000,296,11013364,12365,0,1666502350,13157.859461869994,45.06008283000119,53615.53733856 2022-10-23,05:19:12.000,296,11013382,12565,0,1666502351,13157.852725559998,45.01778804999776,53615.47445448 2022-10-23,05:19:13.000,296,11013377,12805,0,1666502352,13157.785362459988,44.989591530000325,53615.43253176001 2022-10-23,05:19:14.000,296,11013389,12845,0,1666502353,13157.785362459988,44.96139501000289,53615.46746736 2022-10-23,05:19:15.000,296,11013355,12445,0,1666502354,13157.751680909998,44.89795284000138,53615.48144160001 2022-10-23,05:19:16.000,296,11013404,12765,0,1666502355,13157.724735669988,44.8768054500033,53615.36266056001 2022-10-23,05:19:17.000,296,11013362,12965,0,1666502356,13157.717999359993,44.820412410001154,53615.3766348 2022-10-23,05:19:18.000,296,11013390,12445,0,1666502357,13157.731471979998,44.764019369999005,53615.35567344 2022-10-23,05:19:19.000,296,11013363,12885,0,1666502358,13157.792098769998,44.77811762999772,53615.42554464 2022-10-23,05:19:20.000,296,11013387,12605,0,1666502359,13157.771889839998,44.72877372000221,53615.39759616 2022-10-23,05:19:21.000,296,11013396,12725,0,1666502360,13157.758417219993,44.70057720000477,53615.33471208001 2022-10-23,05:19:22.000,296,11013354,12605,0,1666502361,13157.731471979998,44.68647893999878,53615.36266056001 2022-10-23,05:19:23.000,296,11013379,12525,0,1666502362,13157.717999359993,44.67238068000006,53615.33471208001 2022-10-23,05:19:24.000,296,11013399,12645,0,1666502363,13157.798835079993,44.594840249999834,53615.446506 2022-10-23,05:19:25.000,296,11013381,12645,0,1666502364,13157.852725559998,44.594840249999834,53615.47445448 2022-10-23,05:19:26.000,296,11013361,12685,0,1666502365,13157.758417219993,44.5666437300024,53615.38362192001 2022-10-23,05:19:27.000,296,11013397,12485,0,1666502366,13157.738208289993,44.573692860001756,53615.36266056001 2022-10-23,05:19:28.000,296,11013363,12605,0,1666502367,13157.697790429993,44.5666437300024,53615.3766348 2022-10-23,05:19:29.000,296,11013379,12765,0,1666502368,13157.711263049998,44.531398079998326,53615.36964768 2022-10-23,05:19:30.000,296,11013384,12845,0,1666502369,13157.724735669988,44.51025069000025,53615.40458328 2022-10-23,05:19:31.000,296,11013396,12525,0,1666502370,13157.691054119998,44.51025069000025,53615.34868632 2022-10-23,05:19:32.000,296,11013386,12805,0,1666502371,13157.670845189998,44.48910330000217,53615.3067636 2022-10-23,05:19:33.000,296,11013346,12725,0,1666502372,13157.670845189998,44.50320156000089,53615.34868632 2022-10-23,05:19:34.000,296,11013334,12525,0,1666502373,13157.711263049998,44.44680851999874,53615.3766348 2022-10-23,05:19:35.000,296,11013391,12565,0,1666502374,13157.704526740003,44.48910330000217,53615.3766348 2022-10-23,05:19:36.000,296,11013410,12805,0,1666502375,13157.643899950002,44.48910330000217,53615.36964768 2022-10-23,05:19:37.000,296,11013349,12685,0,1666502376,13157.556327919992,44.50320156000089,53615.320737840004 2022-10-23,05:19:38.000,296,11013416,12645,0,1666502377,13157.529382679997,44.49615243000153,53615.3067636 2022-10-23,05:19:39.000,296,11013342,12725,0,1666502378,13157.536118989992,44.460906780004734,53615.320737840004 2022-10-23,05:19:40.000,296,11013356,12485,0,1666502379,13157.502437440002,44.47500504000345,53615.32772496 2022-10-23,05:19:41.000,296,11013360,12685,0,1666502380,13157.495701129992,44.4538576499981,53615.34868632 2022-10-23,05:19:42.000,296,11013386,12525,0,1666502381,13157.482228510002,44.42566113000066,53615.35567344 2022-10-23,05:19:43.000,296,11013369,12485,0,1666502382,13157.509173749997,44.4186120000013,53615.38362192001 2022-10-23,05:19:44.000,296,11013390,12725,0,1666502383,13157.482228510002,44.42566113000066,53615.34868632 2022-10-23,05:19:45.000,296,11013392,12525,0,1666502384,13157.475492199992,44.404513740002585,53615.33471208001 2022-10-23,05:19:46.000,296,11013354,12605,0,1666502385,13157.394656479992,44.43975938999938,53615.26484088001 2022-10-23,05:19:47.000,296,11013388,12805,0,1666502386,13157.401392790001,44.42566113000066,53615.28580224001 2022-10-23,05:19:48.000,296,11013349,12485,0,1666502387,13157.448546959997,44.397464610003226,53615.34868632 2022-10-23,05:19:49.000,296,11013342,12525,0,1666502388,13157.462019580002,44.42566113000066,53615.38362192001 2022-10-23,05:19:50.000,296,11013356,12565,0,1666502389,13157.455283269992,44.362218959999154,53615.36964768 2022-10-23,05:19:51.000,296,11013375,12525,0,1666502390,13157.462019580002,44.355169829999795,53615.3766348 2022-10-23,05:19:52.000,296,11013358,12725,0,1666502391,13157.401392790001,44.362218959999154,53615.3067636 2022-10-23,05:19:53.000,296,11013351,12645,0,1666502392,13157.414865409992,44.355169829999795,53615.3067636 2022-10-23,05:19:54.000,296,11013375,12725,0,1666502393,13157.414865409992,44.33402244000172,53615.36266056001 2022-10-23,05:19:55.000,296,11013342,12645,0,1666502394,13157.394656479992,44.29172765999829,53615.341699200006 2022-10-23,05:19:56.000,296,11013350,12645,0,1666502395,13157.320557070001,44.319924180003,53615.320737840004 2022-10-23,05:19:57.000,296,11013377,12565,0,1666502396,13157.313820759991,44.29172765999829,53615.34868632 2022-10-23,05:19:58.000,296,11013340,12725,0,1666502397,13157.387920169997,44.228285490004055,53615.36964768 2022-10-23,05:19:59.000,296,11013333,12805,0,1666502398,13157.334029689991,44.25648201000149,53615.35567344 2022-10-23,05:20:00.000,296,11013390,12525,0,1666502399,13157.286875519996,44.221236360004696,53615.34868632 2022-10-23,05:20:01.000,296,11013356,12685,0,1666502400,13157.19930349,44.2071380999987,53615.31375072001 2022-10-23,05:20:02.000,296,11013313,12645,0,1666502401,13157.17909456,44.19303983999998,53615.28580224001 2022-10-23,05:20:03.000,296,11013376,12605,0,1666502402,13157.15214931999,44.185990710000624,53615.27881512 2022-10-23,05:20:04.000,296,11013380,12685,0,1666502403,13157.13194038999,44.171892450001906,53615.28580224001 2022-10-23,05:20:05.000,296,11013369,12445,0,1666502404,13157.15214931999,44.14369593000447,53615.32772496 2022-10-23,05:20:06.000,296,11013345,12365,0,1666502405,13157.11173145999,44.10140115000104,53615.32772496 2022-10-23,05:20:07.000,296,11013349,12445,0,1666502406,13157.05110466999,44.08025376000296,53615.24387952001 2022-10-23,05:20:08.000,296,11013402,12365,0,1666502407,13157.084786219995,44.05910637000488,53615.31375072001 2022-10-23,05:20:09.000,296,11013371,12725,0,1666502408,13157.003950499995,44.04500810999889,53615.222918160005 2022-10-23,05:20:10.000,296,11013386,12605,0,1666502409,13156.99047787999,43.960418549999304,53615.2368924 2022-10-23,05:20:11.000,296,11013343,12645,0,1666502410,13156.923114779995,43.896976379997795,53615.22990528 2022-10-23,05:20:12.000,296,11013355,12605,0,1666502411,13156.86922429999,43.896976379997795,53615.13907272 2022-10-23,05:20:13.000,296,11013404,12445,0,1666502412,13156.84901536999,43.80533768999885,53615.14605984001 2022-10-23,05:20:14.000,296,11013353,12605,0,1666502413,13156.923114779995,43.78419030000077,53615.22990528 2022-10-23,05:20:15.000,296,11013384,12645,0,1666502414,13156.89616954,43.727797259998624,53615.20894392 2022-10-23,05:20:16.000,296,11013400,12805,0,1666502415,13156.85575168,43.66435509000439,53615.18798256 2022-10-23,05:20:17.000,296,11013385,12405,0,1666502416,13156.721025479994,43.67140422000375,53615.006317440006 2022-10-23,05:20:18.000,296,11013413,12765,0,1666502417,13156.646926069989,43.60796205000224,53615.006317440006 2022-10-23,05:20:19.000,296,11013378,12805,0,1666502418,13156.700816549994,43.537470750001376,53615.06920152 2022-10-23,05:20:20.000,296,11013380,12685,0,1666502419,13156.673871309999,43.488126839998586,53615.055227280005 2022-10-23,05:20:21.000,296,11013400,12445,0,1666502420,13156.619980829993,43.45993032000115,53615.04125304 2022-10-23,05:20:22.000,296,11013422,12485,0,1666502421,13156.593035589998,43.37534076000156,53615.04125304 2022-10-23,05:20:23.000,296,11013361,12525,0,1666502422,13156.572826659998,43.318947719999414,53615.06920152 2022-10-23,05:20:24.000,296,11013371,12845,0,1666502423,13156.559354039993,43.26255468000454,53614.99933032001 2022-10-23,05:20:25.000,296,11013369,12845,0,1666502424,13156.532408799998,43.17091598999832,53614.99933032001 2022-10-23,05:20:26.000,296,11013379,12605,0,1666502425,13156.478518319993,43.1568177299996,53614.922472 2022-10-23,05:20:27.000,296,11013406,12845,0,1666502426,13156.444836770002,43.11452295000345,53614.92945912001 2022-10-23,05:20:28.000,296,11013340,12725,0,1666502427,13156.451573079998,43.10042469000473,53614.96439472 2022-10-23,05:20:29.000,296,11013376,12725,0,1666502428,13156.417891529993,43.01583512999787,53614.89452352 2022-10-23,05:20:30.000,296,11013375,12605,0,1666502429,13156.458309389993,42.98763861000043,53614.94343336 2022-10-23,05:20:31.000,296,11013341,12445,0,1666502430,13156.404418910002,42.966491220002354,53614.88054928001 2022-10-23,05:20:32.000,296,11013345,12845,0,1666502431,13156.323583190002,42.93829470000492,53614.82465232 2022-10-23,05:20:33.000,296,11013371,12765,0,1666502432,13156.316846879992,42.88190166000277,53614.817665200004 2022-10-23,05:20:34.000,296,11013377,12565,0,1666502433,13156.337055809992,42.83960687999934,53614.84561368 2022-10-23,05:20:35.000,296,11013364,12445,0,1666502434,13156.276429019992,42.79731210000318,53614.817665200004 2022-10-23,05:20:36.000,296,11013360,12645,0,1666502435,13156.215802229992,42.79026297000382,53614.747794 2022-10-23,05:20:37.000,296,11013429,12525,0,1666502436,13156.175384369992,42.733869930001674,53614.76176824001 2022-10-23,05:20:38.000,296,11013314,12605,0,1666502437,13156.168648059996,42.7127225400036,53614.74080688001 2022-10-23,05:20:39.000,296,11013384,12605,0,1666502438,13156.121493890001,42.670427760000166,53614.75478112 2022-10-23,05:20:40.000,296,11013360,12645,0,1666502439,13156.101284960001,42.64223124000273,53614.74080688001 2022-10-23,05:20:41.000,296,11013378,12805,0,1666502440,13156.067603409996,42.557641680003144,53614.78272960001 2022-10-23,05:20:42.000,296,11013324,12405,0,1666502441,13155.986767689996,42.550592550003785,53614.66394856001 2022-10-23,05:20:43.000,296,11013335,12485,0,1666502442,13155.93287720999,42.508297770000354,53614.64298720001 2022-10-23,05:20:44.000,296,11013353,12725,0,1666502443,13155.97329506999,42.43075734000013,53614.69888416 2022-10-23,05:20:45.000,296,11013360,12645,0,1666502444,13155.91266827999,42.37436429999798,53614.68490992 2022-10-23,05:20:46.000,296,11013356,12325,0,1666502445,13155.83183255999,42.37436429999798,53614.622025840006 2022-10-23,05:20:47.000,296,11013381,12605,0,1666502446,13155.83856887,42.33206952000182,53614.58010312 2022-10-23,05:20:48.000,296,11013379,12685,0,1666502447,13155.77120576999,42.275676479999674,53614.56612888 2022-10-23,05:20:49.000,296,11013414,12725,0,1666502448,13155.73078790999,42.275676479999674,53614.58010312 2022-10-23,05:20:50.000,296,11013358,12565,0,1666502449,13155.663424809994,42.24747996000224,53614.58010312 2022-10-23,05:20:51.000,296,11013366,12605,0,1666502450,13155.62974325999,42.19108692000009,53614.54516752001 2022-10-23,05:20:52.000,296,11013384,12605,0,1666502451,13155.555643849999,42.16993953000201,53614.482283440004 2022-10-23,05:20:53.000,296,11013346,12645,0,1666502452,13155.528698609989,42.16993953000201,53614.552154640005 2022-10-23,05:20:54.000,296,11013366,12445,0,1666502453,13155.488280749989,42.13469387999794,53614.52420616001 2022-10-23,05:20:55.000,296,11013340,12645,0,1666502454,13155.481544439994,42.085349970002426,53614.51023192 2022-10-23,05:20:56.000,296,11013343,12805,0,1666502455,13155.474808129999,42.05715344999771,53614.454334960006 2022-10-23,05:20:57.000,296,11013348,12485,0,1666502456,13155.367027169988,41.97961302000476,53614.433373600004 2022-10-23,05:20:58.000,296,11013351,12565,0,1666502457,13155.313136689998,41.95141650000005,53614.37747664001 2022-10-23,05:20:59.000,296,11013396,12645,0,1666502458,13155.340081929993,41.88092519999918,53614.41939936 2022-10-23,05:21:00.000,296,11013366,12685,0,1666502459,13155.299664069993,41.852728680001746,53614.37048952 2022-10-23,05:21:01.000,296,11013363,12765,0,1666502460,13155.218828349993,41.76813912000216,53614.3635024 2022-10-23,05:21:02.000,296,11013403,12565,0,1666502461,13155.205355730002,41.70469695000065,53614.3635024 2022-10-23,05:21:03.000,296,11013345,12725,0,1666502462,13155.225564660002,41.62010739000107,53614.433373600004 2022-10-23,05:21:04.000,296,11013358,12645,0,1666502463,13155.151465249997,41.61305826000171,53614.34952816 2022-10-23,05:21:05.000,296,11013382,12525,0,1666502464,13155.104311080002,41.48617391999869,53614.34952816 2022-10-23,05:21:06.000,296,11013410,12525,0,1666502465,13154.996530119992,41.47207565999997,53614.314592560004 2022-10-23,05:21:07.000,296,11013373,12725,0,1666502466,13154.969584879997,41.401584359999106,53614.30760544001 2022-10-23,05:21:08.000,296,11013364,12525,0,1666502467,13154.962848570001,41.36633871000231,53614.37048952 2022-10-23,05:21:09.000,296,11013349,12765,0,1666502468,13154.942639640001,41.31699479999952,53614.37747664001 2022-10-23,05:21:10.000,296,11013355,12565,0,1666502469,13154.915694399991,41.25355262999801,53614.30061832 2022-10-23,05:21:11.000,296,11013340,12765,0,1666502470,13154.868540229996,41.239454369999294,53614.314592560004 2022-10-23,05:21:12.000,296,11013359,12445,0,1666502471,13154.75402295999,41.14781568000035,53614.25170848 2022-10-23,05:21:13.000,296,11013375,12685,0,1666502472,13154.67992355,41.12666829000227,53614.23074712 2022-10-23,05:21:14.000,296,11013357,12565,0,1666502473,13154.686659859995,41.07732437999948,53614.20978576001 2022-10-23,05:21:15.000,296,11013366,12805,0,1666502474,13154.747286649996,41.006833079998614,53614.23074712 2022-10-23,05:21:16.000,296,11013388,12485,0,1666502475,13154.69339616999,40.97158743000182,53614.265682720004 2022-10-23,05:21:17.000,296,11013393,12885,0,1666502476,13154.67318723999,40.92929264999839,53614.24472136 2022-10-23,05:21:18.000,296,11013414,12365,0,1666502477,13154.646241999995,40.89404700000159,53614.18183728 2022-10-23,05:21:19.000,296,11013406,12565,0,1666502478,13154.65297830999,40.89404700000159,53614.19581152 2022-10-23,05:21:20.000,296,11013297,12725,0,1666502479,13154.70013248,40.88699787000223,53614.23074712 2022-10-23,05:21:21.000,296,11013399,12565,0,1666502480,13154.65297830999,40.872899610003515,53614.19581152 2022-10-23,05:21:22.000,296,11013357,12605,0,1666502481,13154.585615209995,40.858801350004796,53614.16087592001 2022-10-23,05:21:23.000,296,11013364,12285,0,1666502482,13154.59908783,40.83765395999944,53614.23773424001 2022-10-23,05:21:24.000,296,11013364,12485,0,1666502483,13154.57214258999,40.80945744000201,53614.20279864 2022-10-23,05:21:25.000,296,11013397,12445,0,1666502484,13154.63950569,40.85175221999816,53614.27965696001 2022-10-23,05:21:26.000,296,11013351,12605,0,1666502485,13154.59235151999,40.80945744000201,53614.22376 2022-10-23,05:21:27.000,296,11013372,12725,0,1666502486,13154.565406279995,40.774211789997935,53614.23074712 2022-10-23,05:21:28.000,296,11013340,12565,0,1666502487,13154.57214258999,40.73896614000114,53614.30061832 2022-10-23,05:21:29.000,296,11013395,12365,0,1666502488,13154.605824139995,40.73191701000178,53614.30061832 2022-10-23,05:21:30.000,296,11013348,12605,0,1666502489,13154.59235151999,40.69667135999771,53614.286644080006 2022-10-23,05:21:31.000,296,11013364,12685,0,1666502490,13154.585615209995,40.68257309999899,53614.23773424001 2022-10-23,05:21:32.000,296,11013328,12725,0,1666502491,13154.55193365999,40.70372049000434,53614.23773424001 2022-10-23,05:21:33.000,296,11013376,12525,0,1666502492,13154.59908783,40.66142571000091,53614.27266984 2022-10-23,05:21:34.000,296,11013359,12685,0,1666502493,13154.65297830999,40.65437658000155,53614.2936312 2022-10-23,05:21:35.000,296,11013328,12285,0,1666502494,13154.626033069995,40.68962222999835,53614.335553920006 2022-10-23,05:21:36.000,296,11013358,12645,0,1666502495,13154.63950569,40.647327450002194,53614.32856680001 2022-10-23,05:21:37.000,296,11013332,12485,0,1666502496,13154.59908783,40.62618006000412,53614.34952816 2022-10-23,05:21:38.000,296,11013372,12525,0,1666502497,13154.59908783,40.61208179999812,53614.27266984 2022-10-23,05:21:39.000,296,11013345,12645,0,1666502498,13154.61929676,40.590934410000045,53614.34952816 2022-10-23,05:21:40.000,296,11013354,12765,0,1666502499,13154.61929676,40.597983539999404,53614.30061832 2022-10-23,05:21:41.000,296,11013393,12805,0,1666502500,13154.605824139995,40.597983539999404,53614.335553920006 2022-10-23,05:21:42.000,296,11013369,12485,0,1666502501,13154.626033069995,40.590934410000045,53614.34952816 2022-10-23,05:21:43.000,296,11013340,12365,0,1666502502,13154.646241999995,40.54863963000389,53614.39145088 2022-10-23,05:21:44.000,296,11013347,12565,0,1666502503,13154.63950569,40.583885280000686,53614.40542512001 2022-10-23,05:21:45.000,296,11013383,12645,0,1666502504,13154.646241999995,40.52749223999854,53614.37747664001 2022-10-23,05:21:46.000,296,11013355,12605,0,1666502505,13154.585615209995,40.56273789000261,53614.335553920006 2022-10-23,05:21:47.000,296,11013371,12645,0,1666502506,13154.5788789,40.52749223999854,53614.37048952 2022-10-23,05:21:48.000,296,11013392,12605,0,1666502507,13154.63950569,40.54159050000453,53614.44036072 2022-10-23,05:21:49.000,296,11013349,12565,0,1666502508,13154.72034141,40.50634485000046,53614.53119328 2022-10-23,05:21:50.000,296,11013371,12845,0,1666502509,13154.727077719996,40.464050070004305,53614.49625768001 2022-10-23,05:21:51.000,296,11013351,12605,0,1666502510,13154.70013248,40.47814833000302,53614.51721904 2022-10-23,05:21:52.000,296,11013286,12565,0,1666502511,13154.65297830999,40.48519746000238,53614.42638648001 2022-10-23,05:21:53.000,296,11013344,12565,0,1666502512,13154.69339616999,40.471099200003664,53614.48927056 2022-10-23,05:21:54.000,296,11013373,12605,0,1666502513,13154.72034141,40.49224659000174,53614.56612888 2022-10-23,05:21:55.000,296,11013403,12565,0,1666502514,13154.74055034,40.44995180999831,53614.54516752001 2022-10-23,05:21:56.000,296,11013353,12525,0,1666502515,13154.67992355,40.47814833000302,53614.503244800006 2022-10-23,05:21:57.000,296,11013343,12685,0,1666502516,13154.76075927,40.45700093999767,53614.51721904 2022-10-23,05:21:58.000,296,11013373,12645,0,1666502517,13154.807913439996,40.44995180999831,53614.64298720001 2022-10-23,05:21:59.000,296,11013373,12485,0,1666502518,13154.868540229996,40.49224659000174,53614.6080516 2022-10-23,05:22:00.000,296,11013326,12605,0,1666502519,13154.855067609991,40.51339397999982,53614.601064480004 2022-10-23,05:22:01.000,296,11013342,12445,0,1666502520,13154.868540229996,40.45700093999767,53614.622025840006 2022-10-23,05:22:02.000,296,11013350,12725,0,1666502521,13154.814649749991,40.4992957200011,53614.61503872001 2022-10-23,05:22:03.000,296,11013359,12685,0,1666502522,13154.834858679991,40.47814833000302,53614.6080516 2022-10-23,05:22:04.000,296,11013347,12645,0,1666502523,13154.922430710001,40.52044310999918,53614.68490992 2022-10-23,05:22:05.000,296,11013363,12525,0,1666502524,13154.942639640001,40.50634485000046,53614.68490992 2022-10-23,05:22:06.000,296,11013349,12605,0,1666502525,13154.949375949996,40.49224659000174,53614.747794 2022-10-23,05:22:07.000,296,11013334,12685,0,1666502526,13154.929167019996,40.4992957200011,53614.70587128 2022-10-23,05:22:08.000,296,11013357,12485,0,1666502527,13155.003266430002,40.4992957200011,53614.77574248 2022-10-23,05:22:09.000,296,11013372,12685,0,1666502528,13155.010002739997,40.52044310999918,53614.78272960001 2022-10-23,05:22:10.000,296,11013342,12645,0,1666502529,13155.023475360002,40.52749223999854,53614.83163944001 2022-10-23,05:22:11.000,296,11013335,12805,0,1666502530,13155.036947979992,40.49224659000174,53614.8526008 2022-10-23,05:22:12.000,296,11013349,12685,0,1666502531,13155.036947979992,40.54863963000389,53614.85958792001 2022-10-23,05:22:13.000,296,11013377,12605,0,1666502532,13155.070629529997,40.583885280000686,53614.90151064 2022-10-23,05:22:14.000,296,11013394,12525,0,1666502533,13155.084102150002,40.633229190003476,53614.90151064 2022-10-23,05:22:15.000,296,11013391,12485,0,1666502534,13155.151465249997,40.66142571000091,53615.01330456 2022-10-23,05:22:16.000,296,11013397,12605,0,1666502535,13155.158201559992,40.71781875000306,53614.97138184 2022-10-23,05:22:17.000,296,11013359,12685,0,1666502536,13155.144728940002,40.70372049000434,53615.02029168 2022-10-23,05:22:18.000,296,11013399,12965,0,1666502537,13155.111047389997,40.75306439999986,53614.94343336 2022-10-23,05:22:19.000,296,11013364,12285,0,1666502538,13155.104311080002,40.774211789997935,53614.9923432 2022-10-23,05:22:20.000,296,11013356,12765,0,1666502539,13155.036947979992,40.80945744000201,53615.01330456 2022-10-23,05:22:21.000,296,11013310,12605,0,1666502540,13155.144728940002,40.85175221999816,53615.07618864001 2022-10-23,05:22:22.000,296,11013290,12645,0,1666502541,13155.151465249997,40.91519438999967,53615.16003408 2022-10-23,05:22:23.000,296,11013337,12485,0,1666502542,13155.218828349993,40.91519438999967,53615.19496968001 2022-10-23,05:22:24.000,296,11013357,12765,0,1666502543,13155.131256319997,40.91519438999967,53615.25086664 2022-10-23,05:22:25.000,296,11013342,12605,0,1666502544,13155.144728940002,40.94339091000438,53615.20894392 2022-10-23,05:22:26.000,296,11013349,12885,0,1666502545,13155.090838459997,40.98568569000054,53615.25785376 2022-10-23,05:22:27.000,296,11013337,12645,0,1666502546,13155.077365839992,40.98568569000054,53615.24387952001 2022-10-23,05:22:28.000,296,11013375,12725,0,1666502547,13155.097574769992,41.07732437999948,53615.3067636 2022-10-23,05:22:29.000,296,11013371,12765,0,1666502548,13155.084102150002,41.07027525000012,53615.3766348 2022-10-23,05:22:30.000,296,11013365,12645,0,1666502549,13155.104311080002,41.105520900004194,53615.446506 2022-10-23,05:22:31.000,296,11013417,12605,0,1666502550,13155.050420599997,41.11257003000355,53615.41855752 2022-10-23,05:22:32.000,296,11013391,12645,0,1666502551,13154.989793809997,41.11961916000291,53615.41855752 2022-10-23,05:22:33.000,296,11013349,12645,0,1666502552,13154.949375949996,41.12666829000227,53615.390609040005 2022-10-23,05:22:34.000,296,11013343,12605,0,1666502553,13154.962848570001,41.19715959000314,53615.39759616 2022-10-23,05:22:35.000,296,11013376,12485,0,1666502554,13154.949375949996,41.225356110000575,53615.509390080006 2022-10-23,05:22:36.000,296,11013395,12565,0,1666502555,13154.908958089996,41.26060176000465,53615.5163772 2022-10-23,05:22:37.000,296,11013355,12445,0,1666502556,13154.902221780001,41.24650349999865,53615.488428720004 2022-10-23,05:22:38.000,296,11013387,12525,0,1666502557,13154.922430710001,41.26060176000465,53615.53035144001 2022-10-23,05:22:39.000,296,11013336,12565,0,1666502558,13154.976321189992,41.29584741000144,53615.59323552 2022-10-23,05:22:40.000,296,11013364,12565,0,1666502559,13154.922430710001,41.30994567000016,53615.607209760004 2022-10-23,05:22:41.000,296,11013376,12485,0,1666502560,13154.942639640001,41.288798280002084,53615.53035144001 2022-10-23,05:22:42.000,296,11013357,12685,0,1666502561,13154.895485469991,41.3028965400008,53615.62118400001 2022-10-23,05:22:43.000,296,11013336,12445,0,1666502562,13154.956112259992,41.31699479999952,53615.62118400001 2022-10-23,05:22:44.000,296,11013338,12525,0,1666502563,13154.962848570001,41.31699479999952,53615.63515824 2022-10-23,05:22:45.000,296,11013394,12445,0,1666502564,13155.010002739997,41.35224045000359,53615.66310672 2022-10-23,05:22:46.000,296,11013366,12765,0,1666502565,13155.043684290002,41.34519132000423,53615.71201656 2022-10-23,05:22:47.000,296,11013334,12565,0,1666502566,13155.016739049992,41.36633871000231,53615.7609264 2022-10-23,05:22:48.000,296,11013382,12645,0,1666502567,13155.023475360002,41.401584359999106,53615.74695216001 2022-10-23,05:22:49.000,296,11013341,12925,0,1666502568,13155.016739049992,41.42978088000382,53615.78188776 2022-10-23,05:22:50.000,296,11013352,12605,0,1666502569,13155.023475360002,41.408633489998465,53615.80284912 2022-10-23,05:22:51.000,296,11013371,12325,0,1666502570,13155.043684290002,41.47207565999997,53615.81682336001 2022-10-23,05:22:52.000,296,11013335,12525,0,1666502571,13154.989793809997,41.514370440003404,53615.83778472001 2022-10-23,05:22:53.000,296,11013381,12605,0,1666502572,13155.057156909992,41.58486174000427,53615.893681680005 2022-10-23,05:22:54.000,296,11013329,12565,0,1666502573,13155.030211669997,41.60600913000235,53615.9006688 2022-10-23,05:22:55.000,296,11013350,12525,0,1666502574,13155.016739049992,41.65535303999786,53615.9006688 2022-10-23,05:22:56.000,296,11013394,12605,0,1666502575,13154.983057500001,41.72584433999873,53615.991501360004 2022-10-23,05:22:57.000,296,11013362,12645,0,1666502576,13154.976321189992,41.77518825000152,53615.95656576001 2022-10-23,05:22:58.000,296,11013332,12445,0,1666502577,13154.976321189992,41.78928651000024,53616.00547560001 2022-10-23,05:22:59.000,296,11013335,12565,0,1666502578,13154.969584879997,41.84567955000239,53616.012462720006 2022-10-23,05:23:00.000,296,11013380,12445,0,1666502579,13154.935903329992,41.902072590004536,53616.06835968 2022-10-23,05:23:01.000,296,11013389,12765,0,1666502580,13154.902221780001,41.93731824000133,53616.061372560005 2022-10-23,05:23:02.000,296,11013357,12565,0,1666502581,13154.895485469991,41.96551475999877,53616.04739832 2022-10-23,05:23:03.000,296,11013346,12445,0,1666502582,13154.875276539991,42.036006059999636,53616.08932104 2022-10-23,05:23:04.000,296,11013371,12645,0,1666502583,13154.80117713,42.07830084000307,53616.11726952 2022-10-23,05:23:05.000,296,11013363,12605,0,1666502584,13154.75402295999,42.11354648999986,53616.110282400005 2022-10-23,05:23:06.000,296,11013355,12445,0,1666502585,13154.666450929995,42.16289040000265,53616.180153600006 2022-10-23,05:23:07.000,296,11013366,12685,0,1666502586,13154.59235151999,42.16993953000201,53616.15220512001 2022-10-23,05:23:08.000,296,11013352,12605,0,1666502587,13154.49130686999,42.24747996000224,53616.18714072 2022-10-23,05:23:09.000,296,11013364,12685,0,1666502588,13154.49130686999,42.2192834400048,53616.20111496001 2022-10-23,05:23:10.000,296,11013387,12725,0,1666502589,13154.383525909994,42.24747996000224,53616.229063440005 2022-10-23,05:23:11.000,296,11013354,12605,0,1666502590,13154.32963542999,42.29682386999775,53616.229063440005 2022-10-23,05:23:12.000,296,11013360,12805,0,1666502591,13154.235327089998,42.33206952000182,53616.22207632001 2022-10-23,05:23:13.000,296,11013339,12525,0,1666502592,13154.147755059988,42.33911865000118,53616.20810208 2022-10-23,05:23:14.000,296,11013396,12565,0,1666502593,13154.087128269988,42.36731516999862,53616.23605056 2022-10-23,05:23:15.000,296,11013390,12565,0,1666502594,13153.979347309993,42.42370821000077,53616.27098616001 2022-10-23,05:23:16.000,296,11013344,12685,0,1666502595,13153.871566349997,42.43780646999949,53616.33387024 2022-10-23,05:23:17.000,296,11013340,12525,0,1666502596,13153.824412180002,42.48715038000228,53616.31989600001 2022-10-23,05:23:18.000,296,11013347,12565,0,1666502597,13153.757049079992,42.48010125000292,53616.31290888 2022-10-23,05:23:19.000,296,11013346,12485,0,1666502598,13153.689685979996,42.557641680003144,53616.36880584001 2022-10-23,05:23:20.000,296,11013372,12565,0,1666502599,13153.575168709991,42.57878907000122,53616.33387024 2022-10-23,05:23:21.000,296,11013379,12445,0,1666502600,13153.5010693,42.59288732999994,53616.30592176 2022-10-23,05:23:22.000,296,11013362,12725,0,1666502601,13153.41349726999,42.61403471999802,53616.37579296 2022-10-23,05:23:23.000,296,11013357,12645,0,1666502602,13153.45391512999,42.64223124000273,53616.36880584001 2022-10-23,05:23:24.000,296,11013360,12445,0,1666502603,13153.41349726999,42.677476889999525,53616.41771568001 2022-10-23,05:23:25.000,296,11013384,12525,0,1666502604,13153.386552029995,42.684526019998884,53616.515535360006 2022-10-23,05:23:26.000,296,11013369,12565,0,1666502605,13153.33939786,42.7127225400036,53616.52252248 2022-10-23,05:23:27.000,296,11013335,12685,0,1666502606,13153.31245261999,42.79026297000382,53616.494574000004 2022-10-23,05:23:28.000,296,11013371,12645,0,1666502607,13153.21140796999,42.79026297000382,53616.50156112 2022-10-23,05:23:29.000,296,11013375,12685,0,1666502608,13153.19793535,42.86075427000469,53616.48758688001 2022-10-23,05:23:30.000,296,11013328,12685,0,1666502609,13153.096890699999,42.903049050000845,53616.53649672001 2022-10-23,05:23:31.000,296,11013383,12565,0,1666502610,13153.096890699999,42.917147309999564,53616.515535360006 2022-10-23,05:23:32.000,296,11013383,12445,0,1666502611,13153.043000219994,42.93124556999828,53616.54348384 2022-10-23,05:23:33.000,296,11013343,12685,0,1666502612,13153.049736529989,42.952392960003635,53616.57143232 2022-10-23,05:23:34.000,296,11013353,12485,0,1666502613,13152.962164499993,43.02993339000386,53616.5993808 2022-10-23,05:23:35.000,296,11013366,12725,0,1666502614,13152.935219259998,43.07222817000002,53616.60636792001 2022-10-23,05:23:36.000,296,11013358,12645,0,1666502615,13152.861119849993,43.11452295000345,53616.662264880004 2022-10-23,05:23:37.000,296,11013371,12645,0,1666502616,13152.820701989993,43.135670340001525,53616.60636792001 2022-10-23,05:23:38.000,296,11013346,12485,0,1666502617,13152.793756749998,43.17796511999768,53616.64829064 2022-10-23,05:23:39.000,296,11013346,12605,0,1666502618,13152.733129959997,43.20616164000239,53616.64130352 2022-10-23,05:23:40.000,296,11013393,12685,0,1666502619,13152.685975790002,43.24845641999855,53616.65527776001 2022-10-23,05:23:41.000,296,11013358,12525,0,1666502620,13152.773547819997,43.311898590000055,53616.77405880001 2022-10-23,05:23:42.000,296,11013356,12565,0,1666502621,13152.753338889997,43.32599684999877,53616.81598152 2022-10-23,05:23:43.000,296,11013372,12685,0,1666502622,13152.739866269992,43.37534076000156,53616.82296864001 2022-10-23,05:23:44.000,296,11013377,12645,0,1666502623,13152.739866269992,43.38238989000092,53616.89283984001 2022-10-23,05:23:45.000,296,11013400,12645,0,1666502624,13152.672503169997,43.403537279999,53616.88585272 2022-10-23,05:23:46.000,296,11013362,12765,0,1666502625,13152.692712099997,43.41058640999836,53616.85790424 2022-10-23,05:23:47.000,296,11013348,12605,0,1666502626,13152.719657339992,43.45288119000179,53616.90681408 2022-10-23,05:23:48.000,296,11013355,12565,0,1666502627,13152.692712099997,43.47402857999987,53617.02559512 2022-10-23,05:23:49.000,296,11013365,12685,0,1666502628,13152.706184720002,43.495175969997945,53616.997646640004 2022-10-23,05:23:50.000,296,11013398,12965,0,1666502629,13152.699448409992,43.488126839998586,53617.0535436 2022-10-23,05:23:51.000,296,11013409,12645,0,1666502630,13152.685975790002,43.537470750001376,53617.03956936001 2022-10-23,05:23:52.000,296,11013403,12485,0,1666502631,13152.679239479992,43.537470750001376,53617.08847920001 2022-10-23,05:23:53.000,296,11013381,12525,0,1666502632,13152.665766860002,43.57271639999817,53617.08847920001 2022-10-23,05:23:54.000,296,11013382,12685,0,1666502633,13152.712921029997,43.579765530004806,53617.13738904001 2022-10-23,05:23:55.000,296,11013378,12525,0,1666502634,13152.712921029997,43.62910944000032,53617.165337520004 2022-10-23,05:23:56.000,296,11013368,12525,0,1666502635,13152.685975790002,43.62910944000032,53617.20027312 2022-10-23,05:23:57.000,296,11013359,12445,0,1666502636,13152.726393650002,43.6150111800016,53617.284118560005 2022-10-23,05:23:58.000,296,11013398,12965,0,1666502637,13152.685975790002,43.60796205000224,53617.284118560005 2022-10-23,05:23:59.000,296,11013340,12565,0,1666502638,13152.672503169997,43.600912920002884,53617.27713144001 2022-10-23,05:24:00.000,296,11013388,12805,0,1666502639,13152.638821619992,43.6502568299984,53617.27014432 2022-10-23,05:24:01.000,296,11013374,12725,0,1666502640,13152.632085309997,43.6502568299984,53617.29809280001 2022-10-23,05:24:02.000,296,11013318,12605,0,1666502641,13152.625349000002,43.63615856999968,53617.34001552 2022-10-23,05:24:03.000,296,11013357,12725,0,1666502642,13152.652294239997,43.67845335000311,53617.34700264001 2022-10-23,05:24:04.000,296,11013344,12605,0,1666502643,13152.625349000002,43.68550248000247,53617.42386096001 2022-10-23,05:24:05.000,296,11013368,12605,0,1666502644,13152.692712099997,43.67140422000375,53617.4378352 2022-10-23,05:24:06.000,296,11013379,12685,0,1666502645,13152.679239479992,43.67845335000311,53617.500719280004 2022-10-23,05:24:07.000,296,11013381,12925,0,1666502646,13152.685975790002,43.67140422000375,53617.52866776 2022-10-23,05:24:08.000,296,11013390,12765,0,1666502647,13152.679239479992,43.66435509000439,53617.53565488 2022-10-23,05:24:09.000,296,11013365,12725,0,1666502648,13152.652294239997,43.720748129999265,53617.53565488 2022-10-23,05:24:10.000,296,11013381,12925,0,1666502649,13152.739866269992,43.66435509000439,53617.59853896 2022-10-23,05:24:11.000,296,11013330,12525,0,1666502650,13152.746602580002,43.70664987000055,53617.61251320001 2022-10-23,05:24:12.000,296,11013384,12765,0,1666502651,13152.787020440002,43.69255161000183,53617.67539728 2022-10-23,05:24:13.000,296,11013377,12485,0,1666502652,13152.807229370002,43.73484638999798,53617.7522556 2022-10-23,05:24:14.000,296,11013360,12845,0,1666502653,13152.800493059993,43.713698999999906,53617.73129424001 2022-10-23,05:24:15.000,296,11013329,12565,0,1666502654,13152.847647230003,43.727797259998624,53617.7522556 2022-10-23,05:24:16.000,296,11013362,12645,0,1666502655,13152.840910919993,43.720748129999265,53617.80116544001 2022-10-23,05:24:17.000,296,11013394,12685,0,1666502656,13152.834174609998,43.73484638999798,53617.76622984 2022-10-23,05:24:18.000,296,11013357,12645,0,1666502657,13152.901537709993,43.777141170001414,53617.8221268 2022-10-23,05:24:19.000,296,11013371,12565,0,1666502658,13152.888065089988,43.79828855999949,53617.787191200005 2022-10-23,05:24:20.000,296,11013348,12605,0,1666502659,13152.948691879988,43.81238681999821,53617.91295936 2022-10-23,05:24:21.000,296,11013360,12605,0,1666502660,13152.968900809989,43.84058334000292,53617.92693360001 2022-10-23,05:24:22.000,296,11013364,12645,0,1666502661,13152.975637119998,43.84763247000228,53617.94789496001 2022-10-23,05:24:23.000,296,11013372,12645,0,1666502662,13152.962164499993,43.87582898999972,53617.99680480001 2022-10-23,05:24:24.000,296,11013374,12685,0,1666502663,13153.009318669989,43.826485080004204,53618.01077904 2022-10-23,05:24:25.000,296,11013358,12605,0,1666502664,13153.063209149994,43.86877986000036,53618.05968888 2022-10-23,05:24:26.000,296,11013339,12445,0,1666502665,13153.043000219994,43.86877986000036,53618.05270176 2022-10-23,05:24:27.000,296,11013364,12445,0,1666502666,13152.995846049998,43.84763247000228,53618.10859872 2022-10-23,05:24:28.000,296,11013354,12605,0,1666502667,13153.029527599989,43.87582898999972,53618.11558584001 2022-10-23,05:24:29.000,296,11013351,12605,0,1666502668,13153.022791289994,43.87582898999972,53618.18545704001 2022-10-23,05:24:30.000,296,11013365,12685,0,1666502669,13153.096890699999,43.84763247000228,53618.25532824 2022-10-23,05:24:31.000,296,11013343,12605,0,1666502670,13153.076681769999,43.88287811999908,53618.22039264 2022-10-23,05:24:32.000,296,11013408,12805,0,1666502671,13153.063209149994,43.88287811999908,53618.24834112 2022-10-23,05:24:33.000,296,11013356,12845,0,1666502672,13153.049736529989,43.896976379997795,53618.241354000005 2022-10-23,05:24:34.000,296,11013319,12445,0,1666502673,13153.069945459989,43.946320290000585,53618.29725096 2022-10-23,05:24:35.000,296,11013375,12685,0,1666502674,13153.063209149994,43.93222203000187,53618.33218656001 2022-10-23,05:24:36.000,296,11013336,12485,0,1666502675,13153.076681769999,43.92517290000251,53618.31821232 2022-10-23,05:24:37.000,296,11013328,12525,0,1666502676,13153.069945459989,43.939271160001226,53618.39507064 2022-10-23,05:24:38.000,296,11013327,12525,0,1666502677,13153.11036331999,43.97451680999802,53618.39507064 2022-10-23,05:24:39.000,296,11013396,12405,0,1666502678,13153.11036331999,43.97451680999802,53618.44398048 2022-10-23,05:24:40.000,296,11013370,12645,0,1666502679,13153.090154389989,43.953369419999945,53618.4859032 2022-10-23,05:24:41.000,296,11013367,12445,0,1666502680,13153.056472839999,43.946320290000585,53618.44398048 2022-10-23,05:24:42.000,296,11013318,12645,0,1666502681,13153.090154389989,43.939271160001226,53618.527825920006 2022-10-23,05:24:43.000,296,11013349,12605,0,1666502682,13153.016054979998,43.93222203000187,53618.47891608001 2022-10-23,05:24:44.000,296,11013345,12525,0,1666502683,13153.002582359994,43.960418549999304,53618.5557744 2022-10-23,05:24:45.000,296,11013347,12685,0,1666502684,13153.043000219994,43.946320290000585,53618.56276152 2022-10-23,05:24:46.000,296,11013378,12485,0,1666502685,13153.043000219994,43.90402551000443,53618.58372288 2022-10-23,05:24:47.000,296,11013351,12685,0,1666502686,13153.009318669989,43.85468160000164,53618.576735760005 2022-10-23,05:24:48.000,296,11013380,12685,0,1666502687,13153.036263909999,43.84763247000228,53618.56974864001 2022-10-23,05:24:49.000,296,11013366,12565,0,1666502688,13153.022791289994,43.85468160000164,53618.63263272 2022-10-23,05:24:50.000,296,11013388,12525,0,1666502689,13153.002582359994,43.78419030000077,53618.63961984001 2022-10-23,05:24:51.000,296,11013323,12485,0,1666502690,13152.975637119998,43.777141170001414,53618.59071 2022-10-23,05:24:52.000,296,11013398,12605,0,1666502691,13153.022791289994,43.81238681999821,53618.66756832001 2022-10-23,05:24:53.000,296,11013396,12765,0,1666502692,13153.049736529989,43.79123943000013,53618.71647816001 2022-10-23,05:24:54.000,296,11013356,12365,0,1666502693,13153.090154389989,43.73484638999798,53618.71647816001 2022-10-23,05:24:55.000,296,11013401,12685,0,1666502694,13153.096890699999,43.70664987000055,53618.77237512 2022-10-23,05:24:56.000,296,11013363,12605,0,1666502695,13153.069945459989,43.67140422000375,53618.7304524 2022-10-23,05:24:57.000,296,11013333,12565,0,1666502696,13153.096890699999,43.66435509000439,53618.77936224 2022-10-23,05:24:58.000,296,11013344,12525,0,1666502697,13153.137308559999,43.65730595999776,53618.73743952001 2022-10-23,05:24:59.000,296,11013365,12805,0,1666502698,13153.083418079994,43.67140422000375,53618.744426640005 2022-10-23,05:25:00.000,296,11013392,12645,0,1666502699,13153.083418079994,43.65730595999776,53618.8003236 2022-10-23,05:25:01.000,296,11013341,12805,0,1666502700,13153.137308559999,43.62910944000032,53618.83525920001 2022-10-23,05:25:02.000,296,11013422,12525,0,1666502701,13153.11036331999,43.64320769999904,53618.842246320004 2022-10-23,05:25:03.000,296,11013353,12965,0,1666502702,13153.096890699999,43.579765530004806,53618.842246320004 2022-10-23,05:25:04.000,296,11013406,12405,0,1666502703,13153.069945459989,43.55861813999945,53618.85622056001 2022-10-23,05:25:05.000,296,11013361,12445,0,1666502704,13153.002582359994,43.5163233600033,53618.83525920001 2022-10-23,05:25:06.000,296,11013335,12445,0,1666502705,13153.002582359994,43.52337249000266,53618.793336480005 2022-10-23,05:25:07.000,296,11013377,12845,0,1666502706,13152.948691879988,43.495175969997945,53618.842246320004 2022-10-23,05:25:08.000,296,11013368,12605,0,1666502707,13152.867856159988,43.46697945000051,53618.8003236 2022-10-23,05:25:09.000,296,11013352,12605,0,1666502708,13152.941955569993,43.43173380000371,53618.87718192 2022-10-23,05:25:10.000,296,11013354,12685,0,1666502709,13152.867856159988,43.38238989000092,53618.83525920001 2022-10-23,05:25:11.000,296,11013354,12405,0,1666502710,13152.827438300003,43.368291630002204,53618.80731072001 2022-10-23,05:25:12.000,296,11013384,12525,0,1666502711,13152.800493059993,43.361242500002845,53618.82827208 2022-10-23,05:25:13.000,296,11013342,12685,0,1666502712,13152.766811510002,43.361242500002845,53618.8003236 2022-10-23,05:25:14.000,296,11013335,12725,0,1666502713,13152.753338889997,43.368291630002204,53618.84923344 2022-10-23,05:25:15.000,296,11013365,12405,0,1666502714,13152.766811510002,43.318947719999414,53618.89814328 2022-10-23,05:25:16.000,296,11013361,12525,0,1666502715,13152.800493059993,43.34714424000413,53618.85622056001 2022-10-23,05:25:17.000,296,11013349,12605,0,1666502716,13152.861119849993,43.354193370003486,53618.89814328 2022-10-23,05:25:18.000,296,11013366,12445,0,1666502717,13152.800493059993,43.34714424000413,53618.84923344 2022-10-23,05:25:19.000,296,11013381,12605,0,1666502718,13152.780284129993,43.34009511000477,53618.89115616 2022-10-23,05:25:20.000,296,11013365,12565,0,1666502719,13152.699448409992,43.33304597999813,53618.88416904001 2022-10-23,05:25:21.000,296,11013371,12525,0,1666502720,13152.699448409992,43.34714424000413,53618.82827208 2022-10-23,05:25:22.000,296,11013369,12645,0,1666502721,13152.672503169997,43.368291630002204,53618.90513040001 2022-10-23,05:25:23.000,296,11013377,12565,0,1666502722,13152.665766860002,43.361242500002845,53618.912117520005 2022-10-23,05:25:24.000,296,11013360,12525,0,1666502723,13152.551249589997,43.38238989000092,53618.82128496 2022-10-23,05:25:25.000,296,11013354,12605,0,1666502724,13152.578194829992,43.39648814999964,53618.83525920001 2022-10-23,05:25:26.000,296,11013389,12525,0,1666502725,13152.672503169997,43.38943902000028,53618.95404024001 2022-10-23,05:25:27.000,296,11013336,12645,0,1666502726,13152.659030549992,43.41058640999836,53618.94705312 2022-10-23,05:25:28.000,296,11013331,12725,0,1666502727,13152.605140070002,43.38943902000028,53618.94705312 2022-10-23,05:25:29.000,296,11013350,12565,0,1666502728,13152.557985899992,43.43173380000371,53618.88416904001 2022-10-23,05:25:30.000,296,11013351,12605,0,1666502729,13152.605140070002,43.45288119000179,53618.94705312 2022-10-23,05:25:31.000,296,11013377,12525,0,1666502730,13152.551249589997,43.45993032000115,53618.97500160001 2022-10-23,05:25:32.000,296,11013343,12445,0,1666502731,13152.537776969992,43.45993032000115,53618.93307888001 2022-10-23,05:25:33.000,296,11013362,12605,0,1666502732,13152.571458519997,43.48107770999923,53619.030898560006 2022-10-23,05:25:34.000,296,11013375,12765,0,1666502733,13152.524304350001,43.44583206000243,53619.05185992001 2022-10-23,05:25:35.000,296,11013347,12525,0,1666502734,13152.497359109992,43.495175969997945,53619.03788568 2022-10-23,05:25:36.000,296,11013354,12485,0,1666502735,13152.423259700001,43.52337249000266,53618.94705312 2022-10-23,05:25:37.000,296,11013382,12565,0,1666502736,13152.409787079996,43.50927423000394,53618.98198872001 2022-10-23,05:25:38.000,296,11013360,12605,0,1666502737,13152.38284184,43.537470750001376,53618.94705312 2022-10-23,05:25:39.000,296,11013377,12525,0,1666502738,13152.389578149996,43.544519880000735,53618.97500160001 2022-10-23,05:25:40.000,296,11013377,12525,0,1666502739,13152.36263291,43.593863790003525,53619.009937200004 2022-10-23,05:25:41.000,296,11013325,12565,0,1666502740,13152.36263291,43.593863790003525,53619.05884704 2022-10-23,05:25:42.000,296,11013360,12565,0,1666502741,13152.288533499996,43.56566726999881,53619.10775688 2022-10-23,05:25:43.000,296,11013350,12485,0,1666502742,13152.328951359996,43.579765530004806,53619.02391144001 2022-10-23,05:25:44.000,296,11013346,12605,0,1666502743,13152.28179719,43.62910944000032,53619.05185992001 2022-10-23,05:25:45.000,296,11013323,12565,0,1666502744,13152.30200612,43.6150111800016,53619.09378264 2022-10-23,05:25:46.000,296,11013334,12845,0,1666502745,13152.27506087999,43.63615856999968,53619.0448728 2022-10-23,05:25:47.000,296,11013386,12805,0,1666502746,13152.34242398,43.66435509000439,53619.09378264 2022-10-23,05:25:48.000,296,11013341,12685,0,1666502747,13152.36263291,43.70664987000055,53619.10775688 2022-10-23,05:25:49.000,296,11013330,12685,0,1666502748,13152.376105529991,43.74189552000462,53619.10076976001 2022-10-23,05:25:50.000,296,11013378,12485,0,1666502749,13152.36263291,43.770092040002055,53619.17064096001 2022-10-23,05:25:51.000,296,11013366,12645,0,1666502750,13152.36263291,43.819435950004845,53619.14269248001 2022-10-23,05:25:52.000,296,11013342,12605,0,1666502751,13152.29526980999,43.84058334000292,53619.14967960001 2022-10-23,05:25:53.000,296,11013331,12725,0,1666502752,13152.34242398,43.85468160000164,53619.21955080001 2022-10-23,05:25:54.000,296,11013374,12885,0,1666502753,13152.31547873999,43.861730730001,53619.15666672 2022-10-23,05:25:55.000,296,11013321,12765,0,1666502754,13152.28179719,43.87582898999972,53619.21256368 2022-10-23,05:25:56.000,296,11013327,12765,0,1666502755,13152.268324569995,43.92517290000251,53619.27544776 2022-10-23,05:25:57.000,296,11013377,12765,0,1666502756,13152.34242398,43.93222203000187,53619.31038336001 2022-10-23,05:25:58.000,296,11013339,12605,0,1666502757,13152.29526980999,43.96746767999866,53619.26846064001 2022-10-23,05:25:59.000,296,11013338,12525,0,1666502758,13152.25485194999,44.002713330002734,53619.30339624 2022-10-23,05:26:00.000,296,11013355,12605,0,1666502759,13152.187488849995,44.03090985000017,53619.22653792 2022-10-23,05:26:01.000,296,11013395,12565,0,1666502760,13152.16054361,44.05205723999825,53619.26147352 2022-10-23,05:26:02.000,296,11013327,12685,0,1666502761,13152.09318050999,44.1084502800004,53619.22653792 2022-10-23,05:26:03.000,296,11013393,12685,0,1666502762,13152.11338943999,44.09435202000168,53619.247499280005 2022-10-23,05:26:04.000,296,11013382,12605,0,1666502763,13152.05276264999,44.15074506000383,53619.27544776 2022-10-23,05:26:05.000,296,11013384,12885,0,1666502764,13152.025817409994,44.136646799997834,53619.345318960004 2022-10-23,05:26:06.000,296,11013332,12725,0,1666502765,13151.97192692999,44.16484332000255,53619.30339624 2022-10-23,05:26:07.000,296,11013389,13005,0,1666502766,13151.938245379999,44.185990710000624,53619.33134472 2022-10-23,05:26:08.000,296,11013324,12685,0,1666502767,13151.877618589999,44.19303983999998,53619.345318960004 2022-10-23,05:26:09.000,296,11013360,12685,0,1666502768,13151.830464419989,44.221236360004696,53619.366280320006 2022-10-23,05:26:10.000,296,11013325,12565,0,1666502769,13151.715947149998,44.26353114000085,53619.366280320006 2022-10-23,05:26:11.000,296,11013376,12725,0,1666502770,13151.635111429998,44.235334620003414,53619.31737048001 2022-10-23,05:26:12.000,296,11013364,12605,0,1666502771,13151.547539400002,44.32697331000236,53619.33134472 2022-10-23,05:26:13.000,296,11013360,12485,0,1666502772,13151.453231059997,44.32697331000236,53619.33134472 2022-10-23,05:26:14.000,296,11013361,12685,0,1666502773,13151.419549509992,44.362218959999154,53619.37326744 2022-10-23,05:26:15.000,296,11013352,12445,0,1666502774,13151.271350689996,44.362218959999154,53619.33134472 2022-10-23,05:26:16.000,296,11013349,12605,0,1666502775,13151.190514969996,44.42566113000066,53619.296409120005 2022-10-23,05:26:17.000,296,11013363,12805,0,1666502776,13151.09620662999,44.44680851999874,53619.33833184001 2022-10-23,05:26:18.000,296,11013377,12685,0,1666502777,13150.99516197999,44.49615243000153,53619.3243576 2022-10-23,05:26:19.000,296,11013326,12645,0,1666502778,13150.91432625999,44.50320156000089,53619.3243576 2022-10-23,05:26:20.000,296,11013341,12605,0,1666502779,13150.806545299994,44.580741990001115,53619.33134472 2022-10-23,05:26:21.000,296,11013357,12525,0,1666502780,13150.766127439994,44.587791120000475,53619.345318960004 2022-10-23,05:26:22.000,296,11013382,12765,0,1666502781,13150.71223695999,44.60893850999855,53619.35929320001 2022-10-23,05:26:23.000,296,11013371,12805,0,1666502782,13150.665082789994,44.644184160002624,53619.31038336001 2022-10-23,05:26:24.000,296,11013344,12685,0,1666502783,13150.557301829998,44.69352806999814,53619.3243576 2022-10-23,05:26:25.000,296,11013345,12725,0,1666502784,13150.476466109998,44.73582285000157,53619.26846064001 2022-10-23,05:26:26.000,296,11013343,12645,0,1666502785,13150.375421459998,44.74992111000029,53619.247499280005 2022-10-23,05:26:27.000,296,11013334,12885,0,1666502786,13150.422575629993,44.764019369999005,53619.27544776 2022-10-23,05:26:28.000,296,11013356,12565,0,1666502787,13150.341739909993,44.84860892999859,53619.27544776 2022-10-23,05:26:29.000,296,11013359,12805,0,1666502788,13150.368685150002,44.820412410001154,53619.31737048001 2022-10-23,05:26:30.000,296,11013325,12605,0,1666502789,13150.361948839993,44.9120511000001,53619.345318960004 2022-10-23,05:26:31.000,296,11013333,12645,0,1666502790,13150.348476220002,44.9120511000001,53619.38025456 2022-10-23,05:26:32.000,296,11013381,12485,0,1666502791,13150.260904189992,45.01778804999776,53619.366280320006 2022-10-23,05:26:33.000,296,11013391,12485,0,1666502792,13150.240695259992,45.031886310003756,53619.33134472 2022-10-23,05:26:34.000,296,11013370,12525,0,1666502793,13150.220486329992,45.10942674000398,53619.31038336001 2022-10-23,05:26:35.000,296,11013351,12645,0,1666502794,13150.193541089997,45.13057413000206,53619.35230608 2022-10-23,05:26:36.000,296,11013371,12805,0,1666502795,13150.119441679992,45.20106543000293,53619.33134472 2022-10-23,05:26:37.000,296,11013380,12485,0,1666502796,13150.153123229997,45.271556730003795,53619.3942288 2022-10-23,05:26:38.000,296,11013317,12605,0,1666502797,13150.112705369997,45.36319542000274,53619.415190160005 2022-10-23,05:26:39.000,296,11013364,12685,0,1666502798,13150.126177990001,45.38434281000082,53619.42217728 2022-10-23,05:26:40.000,296,11013363,12445,0,1666502799,13150.099232749992,45.48303062999912,53619.40820304001 2022-10-23,05:26:41.000,296,11013408,12605,0,1666502800,13150.072287509996,45.53237454000191,53619.38025456 2022-10-23,05:26:42.000,296,11013360,12485,0,1666502801,13150.085760130001,45.5817184500047,53619.47108712 2022-10-23,05:26:43.000,296,11013372,12845,0,1666502802,13150.072287509996,45.624013230000855,53619.43615152001 2022-10-23,05:26:44.000,296,11013403,12565,0,1666502803,13150.079023819992,45.673357140003645,53619.50602272001 2022-10-23,05:26:45.000,296,11013379,12565,0,1666502804,13150.207013710002,45.72975017999852,53619.48506136001 2022-10-23,05:26:46.000,296,11013390,12605,0,1666502805,13150.267640500002,45.77204496000195,53619.52698408001 2022-10-23,05:26:47.000,296,11013415,12685,0,1666502806,13150.233958949997,45.814339739998104,53619.59685528 2022-10-23,05:26:48.000,296,11013331,12685,0,1666502807,13150.207013710002,45.87778190999961,53619.5689068 2022-10-23,05:26:49.000,296,11013359,12525,0,1666502808,13150.227222640002,45.99761712000327,53619.54095832 2022-10-23,05:26:50.000,296,11013395,12805,0,1666502809,13150.240695259992,46.039911899999424,53619.62480376001 2022-10-23,05:26:51.000,296,11013354,12525,0,1666502810,13150.314794669997,46.09630494000157,53619.59685528 2022-10-23,05:26:52.000,296,11013387,12565,0,1666502811,13150.341739909993,46.14564885000436,53619.69467496001 2022-10-23,05:26:53.000,296,11013352,12805,0,1666502812,13150.429311939988,46.18794363000052,53619.72262344001 2022-10-23,05:26:54.000,296,11013379,12605,0,1666502813,13150.395630389998,46.272533190000104,53619.73659768 2022-10-23,05:26:55.000,296,11013374,12445,0,1666502814,13150.456257179998,46.34302449000097,53619.750571920005 2022-10-23,05:26:56.000,296,11013371,12565,0,1666502815,13150.469729799988,46.4205649200012,53619.80646888 2022-10-23,05:26:57.000,296,11013344,12565,0,1666502816,13150.537092899998,46.484007090002706,53619.79249464001 2022-10-23,05:26:58.000,296,11013361,12565,0,1666502817,13150.577510759998,46.58269491000101,53619.8833272 2022-10-23,05:26:59.000,296,11013331,12845,0,1666502818,13150.631401239989,46.610891429998446,53619.8833272 2022-10-23,05:27:00.000,296,11013343,12645,0,1666502819,13150.651610169989,46.70253012000467,53619.89730144 2022-10-23,05:27:01.000,296,11013332,12565,0,1666502820,13150.718973269999,46.7659722899989,53619.98114688001 2022-10-23,05:27:02.000,296,11013367,12565,0,1666502821,13150.75265481999,46.83646358999977,53620.00909536001 2022-10-23,05:27:03.000,296,11013375,12805,0,1666502822,13150.87390839999,46.92810227999871,53620.085953680005 2022-10-23,05:27:04.000,296,11013367,12365,0,1666502823,13150.87390839999,47.03383923000365,53620.134863520005 2022-10-23,05:27:05.000,296,11013384,12685,0,1666502824,13150.97495304999,47.076134009999805,53620.148837759996 2022-10-23,05:27:06.000,296,11013321,12725,0,1666502825,13151.07599769999,47.181870960004744,53620.162812 2022-10-23,05:27:07.000,296,11013333,12765,0,1666502826,13151.09620662999,47.252362259998336,53620.134863520005 2022-10-23,05:27:08.000,296,11013377,12445,0,1666502827,13151.237669139991,47.32990268999856,53620.23967032 2022-10-23,05:27:09.000,296,11013391,12525,0,1666502828,13151.20398759,47.37219747000199,53620.204734720006 2022-10-23,05:27:10.000,296,11013396,12645,0,1666502829,13151.365659030002,47.4708852900003,53620.372425600006 2022-10-23,05:27:11.000,296,11013390,12685,0,1666502830,13151.412813199997,47.527278330002446,53620.38639984 2022-10-23,05:27:12.000,296,11013355,12325,0,1666502831,13151.480176299992,47.5695731099986,53620.470245280005 2022-10-23,05:27:13.000,296,11013364,12645,0,1666502832,13151.594693569998,47.64006440999947,53620.42832256 2022-10-23,05:27:14.000,296,11013352,12485,0,1666502833,13151.628375120003,47.710555710000335,53620.55409072 2022-10-23,05:27:15.000,296,11013363,12645,0,1666502834,13151.675529289998,47.72465396999905,53620.637936160005 2022-10-23,05:27:16.000,296,11013363,12485,0,1666502835,13151.756365009998,47.80924352999864,53620.69383312 2022-10-23,05:27:17.000,296,11013332,12765,0,1666502836,13151.790046559989,47.90088222000486,53620.69383312 2022-10-23,05:27:18.000,296,11013353,12285,0,1666502837,13151.93150906999,47.96432438999909,53620.84754976001 2022-10-23,05:27:19.000,296,11013370,12605,0,1666502838,13151.985399549994,48.05596307999804,53620.84754976001 2022-10-23,05:27:20.000,296,11013367,12445,0,1666502839,13151.985399549994,48.06301221000467,53620.90344672 2022-10-23,05:27:21.000,296,11013394,12485,0,1666502840,13152.046026339995,48.1405526400049,53620.98030504 2022-10-23,05:27:22.000,296,11013363,12725,0,1666502841,13152.086444199995,48.21809306999785,53621.022227760004 2022-10-23,05:27:23.000,296,11013377,12605,0,1666502842,13152.14033468,48.2392404600032,53621.03620200001 2022-10-23,05:27:24.000,296,11013359,12445,0,1666502843,13152.187488849995,48.30973176000407,53621.16895728 2022-10-23,05:27:25.000,296,11013353,12645,0,1666502844,13152.24137933,48.36612479999894,53621.1759444 2022-10-23,05:27:26.000,296,11013375,12605,0,1666502845,13152.288533499996,48.47891088000324,53621.23882848 2022-10-23,05:27:27.000,296,11013338,12685,0,1666502846,13152.288533499996,48.521205659999396,53621.2458156 2022-10-23,05:27:28.000,296,11013386,12565,0,1666502847,13152.36263291,48.54940218000411,53621.35062240001 2022-10-23,05:27:29.000,296,11013378,12485,0,1666502848,13152.456941249991,48.64104087000305,53621.385558 2022-10-23,05:27:30.000,296,11013362,12725,0,1666502849,13152.524304350001,48.73972869000136,53621.4554292 2022-10-23,05:27:31.000,296,11013336,12525,0,1666502850,13152.611876379997,48.78907260000415,53621.42049360001 2022-10-23,05:27:32.000,296,11013363,12845,0,1666502851,13152.638821619992,48.90185868000117,53621.53228752 2022-10-23,05:27:33.000,296,11013358,12845,0,1666502852,13152.699448409992,48.9441534600046,53621.62312008 2022-10-23,05:27:34.000,296,11013366,12565,0,1666502853,13152.773547819997,49.042841280002904,53621.66504280001 2022-10-23,05:27:35.000,296,11013331,12605,0,1666502854,13152.854383539998,49.09923431999778,53621.73491400001 2022-10-23,05:27:36.000,296,11013379,12845,0,1666502855,13152.854383539998,49.18382388000464,53621.7698496 2022-10-23,05:27:37.000,296,11013367,12645,0,1666502856,13152.861119849993,49.23316779000015,53621.79081096 2022-10-23,05:27:38.000,296,11013353,12525,0,1666502857,13152.941955569993,49.31775734999974,53621.86766928 2022-10-23,05:27:39.000,296,11013403,12565,0,1666502858,13153.029527599989,49.40234690999932,53621.86766928 2022-10-23,05:27:40.000,296,11013346,12805,0,1666502859,13153.103627009994,49.437592560003395,53621.91657912 2022-10-23,05:27:41.000,296,11013343,12645,0,1666502860,13153.177726419999,49.5362803800017,53621.96548896 2022-10-23,05:27:42.000,296,11013340,12445,0,1666502861,13153.224880589994,49.571526029998495,53621.96548896 2022-10-23,05:27:43.000,296,11013336,12525,0,1666502862,13153.23835321,49.663164720004715,53622.06330864 2022-10-23,05:27:44.000,296,11013398,12565,0,1666502863,13153.25182582999,49.70545950000087,53622.11221848 2022-10-23,05:27:45.000,296,11013386,12725,0,1666502864,13153.325925239995,49.740705149997666,53622.13317984 2022-10-23,05:27:46.000,296,11013362,12765,0,1666502865,13153.35287047999,49.81824557999789,53622.23099952 2022-10-23,05:27:47.000,296,11013385,12645,0,1666502866,13153.386552029995,49.88873687999876,53622.2240124 2022-10-23,05:27:48.000,296,11013378,12525,0,1666502867,13153.43370619999,49.95217905000027,53622.28689648001 2022-10-23,05:27:49.000,296,11013377,12645,0,1666502868,13153.447178819995,49.95922817999963,53622.30087072 2022-10-23,05:27:50.000,296,11013386,12365,0,1666502869,13153.51454191999,50.015621220001776,53622.37074192 2022-10-23,05:27:51.000,296,11013353,12605,0,1666502870,13153.54148716,50.079063390003284,53622.42663888001 2022-10-23,05:27:52.000,296,11013400,12645,0,1666502871,13153.575168709991,50.1284072999988,53622.44760024 2022-10-23,05:27:53.000,296,11013351,12645,0,1666502872,13153.615586569991,50.18480034000095,53622.46157448 2022-10-23,05:27:54.000,296,11013336,12605,0,1666502873,13153.62232288,50.248242510002456,53622.48952296 2022-10-23,05:27:55.000,296,11013381,12525,0,1666502874,13153.629059189996,50.255291640001815,53622.58734264 2022-10-23,05:27:56.000,296,11013338,12485,0,1666502875,13153.629059189996,50.31873381000332,53622.552407040006 2022-10-23,05:27:57.000,296,11013334,12405,0,1666502876,13153.723367530001,50.38217598000483,53622.64323960001 2022-10-23,05:27:58.000,296,11013366,12845,0,1666502877,13153.736840149992,50.40332337000291,53622.61529112 2022-10-23,05:27:59.000,296,11013370,12765,0,1666502878,13153.804203250002,50.45971640999778,53622.65721384 2022-10-23,05:28:00.000,296,11013406,12605,0,1666502879,13153.797466939992,50.480863800003135,53622.70612368 2022-10-23,05:28:01.000,296,11013406,12765,0,1666502880,13153.770521699997,50.551355100004,53622.69214944001 2022-10-23,05:28:02.000,296,11013340,12805,0,1666502881,13153.763785390001,50.57955162000144,53622.76202064001 2022-10-23,05:28:03.000,296,11013326,12525,0,1666502882,13153.810939559997,50.650042920002306,53622.782982 2022-10-23,05:28:04.000,296,11013345,12525,0,1666502883,13153.824412180002,50.69233769999846,53622.76202064001 2022-10-23,05:28:05.000,296,11013380,12445,0,1666502884,13153.824412180002,50.74168161000125,53622.87381456 2022-10-23,05:28:06.000,296,11013374,12605,0,1666502885,13153.878302659992,50.79102552000404,53622.936698640005 2022-10-23,05:28:07.000,296,11013420,12485,0,1666502886,13153.878302659992,50.840369429999555,53622.95067288 2022-10-23,05:28:08.000,296,11013405,12565,0,1666502887,13153.824412180002,50.882664210002986,53622.87381456 2022-10-23,05:28:09.000,296,11013359,12645,0,1666502888,13153.898511589992,50.93905724999786,53622.915737280004 2022-10-23,05:28:10.000,296,11013413,12605,0,1666502889,13153.885038970002,51.02364681000472,53623.02753120001 2022-10-23,05:28:11.000,296,11013368,12445,0,1666502890,13153.885038970002,51.00249941999937,53622.9925956 2022-10-23,05:28:12.000,296,11013391,12685,0,1666502891,13153.885038970002,51.016597679998085,53623.0624668 2022-10-23,05:28:13.000,296,11013344,12645,0,1666502892,13153.878302659992,51.016597679998085,53623.06945392 2022-10-23,05:28:14.000,296,11013355,12645,0,1666502893,13153.878302659992,51.10118723999767,53623.14631224001 2022-10-23,05:28:15.000,296,11013350,12845,0,1666502894,13153.885038970002,51.115285500003665,53623.09041528 2022-10-23,05:28:16.000,296,11013405,12725,0,1666502895,13153.891775279997,51.122334630003024,53623.11836376 2022-10-23,05:28:17.000,296,11013333,12445,0,1666502896,13153.871566349997,51.15053115000046,53623.132338 2022-10-23,05:28:18.000,296,11013395,12605,0,1666502897,13153.817675869992,51.19282593000389,53623.12535088001 2022-10-23,05:28:19.000,296,11013345,12525,0,1666502898,13153.783994320002,51.19987506000325,53623.132338 2022-10-23,05:28:20.000,296,11013402,12725,0,1666502899,13153.783994320002,51.18577680000453,53623.16028648 2022-10-23,05:28:21.000,296,11013365,12285,0,1666502900,13153.750312769997,51.20692419000261,53623.30002888 2022-10-23,05:28:22.000,296,11013336,12565,0,1666502901,13153.777258009992,51.18577680000453,53623.23015768 2022-10-23,05:28:23.000,296,11013333,12605,0,1666502902,13153.743576460001,51.22102245000133,53623.25810616 2022-10-23,05:28:24.000,296,11013409,12685,0,1666502903,13153.723367530001,51.20692419000261,53623.223170560006 2022-10-23,05:28:25.000,296,11013387,12605,0,1666502904,13153.689685979996,51.256268099998124,53623.23015768 2022-10-23,05:28:26.000,296,11013365,12885,0,1666502905,13153.642531810001,51.26331723000476,53623.25810616 2022-10-23,05:28:27.000,296,11013344,12845,0,1666502906,13153.629059189996,51.27741549000348,53623.26509328001 2022-10-23,05:28:28.000,296,11013355,12725,0,1666502907,13153.51454191999,51.31971026999963,53623.153299360005 2022-10-23,05:28:29.000,296,11013366,12645,0,1666502908,13153.58190502,51.305612010000914,53623.24413192001 2022-10-23,05:28:30.000,296,11013367,12645,0,1666502909,13153.662740740001,51.28446462000284,53623.307016 2022-10-23,05:28:31.000,296,11013339,12605,0,1666502910,13153.58190502,51.291513750002196,53623.21618344001 2022-10-23,05:28:32.000,296,11013405,12485,0,1666502911,13153.54148716,51.28446462000284,53623.20919632 2022-10-23,05:28:33.000,296,11013378,12645,0,1666502912,13153.528014539996,51.347906790004345,53623.272080400006 2022-10-23,05:28:34.000,296,11013372,12685,0,1666502913,13153.548223469996,51.305612010000914,53623.25810616 2022-10-23,05:28:35.000,296,11013356,12565,0,1666502914,13153.51454191999,51.31971026999963,53623.20919632 2022-10-23,05:28:36.000,296,11013397,12605,0,1666502915,13153.48086037,51.33380852999835,53623.25810616 2022-10-23,05:28:37.000,296,11013347,12765,0,1666502916,13153.44044251,51.34085765999771,53623.2371448 2022-10-23,05:28:38.000,296,11013357,12605,0,1666502917,13153.42023358,51.33380852999835,53623.272080400006 2022-10-23,05:28:39.000,296,11013392,12725,0,1666502918,13153.35960679,51.36905418000242,53623.251119040004 2022-10-23,05:28:40.000,296,11013378,12605,0,1666502919,13153.305716309995,51.36905418000242,53623.251119040004 2022-10-23,05:28:41.000,296,11013402,12525,0,1666502920,13153.23835321,51.3902015700005,53623.24413192001 2022-10-23,05:28:42.000,296,11013364,12645,0,1666502921,13153.25856214,51.3902015700005,53623.20919632 2022-10-23,05:28:43.000,296,11013396,12485,0,1666502922,13153.177726419999,51.38315244000114,53623.20919632 2022-10-23,05:28:44.000,296,11013401,12525,0,1666502923,13153.204671659994,51.40429982999922,53623.18823496 2022-10-23,05:28:45.000,296,11013429,12685,0,1666502924,13153.21140796999,51.42544722000457,53623.202209200004 2022-10-23,05:28:46.000,296,11013359,12645,0,1666502925,13153.144044869994,51.38315244000114,53623.223170560006 2022-10-23,05:28:47.000,296,11013390,12565,0,1666502926,13153.103627009994,51.418398089997936,53623.21618344001 2022-10-23,05:28:48.000,296,11013419,12645,0,1666502927,13153.069945459989,51.39725069999986,53623.18823496 2022-10-23,05:28:49.000,296,11013366,12605,0,1666502928,13153.056472839999,51.40429982999922,53623.09740240001 2022-10-23,05:28:50.000,296,11013370,12725,0,1666502929,13153.063209149994,51.39725069999986,53623.132338 2022-10-23,05:28:51.000,296,11013377,12525,0,1666502930,13153.009318669989,51.38315244000114,53623.083428160004 2022-10-23,05:28:52.000,296,11013406,12645,0,1666502931,13153.002582359994,51.39725069999986,53623.153299360005 2022-10-23,05:28:53.000,296,11013396,12645,0,1666502932,13152.989109739989,51.38315244000114,53623.12535088001 2022-10-23,05:28:54.000,296,11013355,12805,0,1666502933,13152.962164499993,51.39725069999986,53623.11137664 2022-10-23,05:28:55.000,296,11013378,12485,0,1666502934,13152.928482949988,51.41134895999858,53623.104389520005 2022-10-23,05:28:56.000,296,11013376,12365,0,1666502935,13152.935219259998,51.40429982999922,53623.07644104001 2022-10-23,05:28:57.000,296,11013357,12525,0,1666502936,13152.921746639993,51.41134895999858,53622.95067288 2022-10-23,05:28:58.000,296,11013365,12685,0,1666502937,13152.894801399998,51.44659461000265,53623.0624668 2022-10-23,05:28:59.000,296,11013423,12725,0,1666502938,13152.915010329998,51.474791130000085,53622.97862136001 2022-10-23,05:29:00.000,296,11013339,12645,0,1666502939,13152.840910919993,51.517085910003516,53622.99958272 2022-10-23,05:29:01.000,296,11013322,12965,0,1666502940,13152.894801399998,51.53823330000159,53622.99958272 2022-10-23,05:29:02.000,296,11013373,12685,0,1666502941,13152.881328779993,51.56642981999903,53622.97862136001 2022-10-23,05:29:03.000,296,11013408,12445,0,1666502942,13152.894801399998,51.6016754700031,53622.97862136001 2022-10-23,05:29:04.000,296,11013409,12685,0,1666502943,13152.854383539998,51.62987199000054,53622.96464712 2022-10-23,05:29:05.000,296,11013361,12645,0,1666502944,13152.834174609998,51.67921590000333,53622.96464712 2022-10-23,05:29:06.000,296,11013385,12605,0,1666502945,13152.813965679998,51.72151067999948,53622.96464712 2022-10-23,05:29:07.000,296,11013328,12525,0,1666502946,13152.827438300003,51.700363290001405,53622.95766000001 2022-10-23,05:29:08.000,296,11013372,12645,0,1666502947,13152.874592469998,51.7356089399982,53622.97862136001 2022-10-23,05:29:09.000,296,11013345,12445,0,1666502948,13152.820701989993,51.763805460002914,53622.88080168001 2022-10-23,05:29:10.000,296,11013364,12645,0,1666502949,13152.888065089988,51.79200198000035,53622.97862136001 2022-10-23,05:29:11.000,296,11013301,12685,0,1666502950,13152.894801399998,51.84134589000314,53622.94368576 2022-10-23,05:29:12.000,296,11013373,12725,0,1666502951,13152.908274019988,51.84134589000314,53622.96464712 2022-10-23,05:29:13.000,296,11013382,12605,0,1666502952,13152.888065089988,51.90478806000465,53622.90176304 2022-10-23,05:29:14.000,296,11013366,12565,0,1666502953,13152.881328779993,51.890689799998654,53622.92971152001 2022-10-23,05:29:15.000,296,11013332,12725,0,1666502954,13152.915010329998,51.9470828400008,53622.92971152001 2022-10-23,05:29:16.000,296,11013380,12565,0,1666502955,13152.955428189998,51.925935450002726,53622.94368576 2022-10-23,05:29:17.000,296,11013343,12605,0,1666502956,13152.968900809989,51.97527935999824,53622.96464712 2022-10-23,05:29:18.000,296,11013343,12605,0,1666502957,13152.995846049998,51.96823022999888,53622.95766000001 2022-10-23,05:29:19.000,296,11013413,12645,0,1666502958,13152.941955569993,52.01052501000231,53622.90176304 2022-10-23,05:29:20.000,296,11013431,12725,0,1666502959,13153.009318669989,52.03872152999975,53622.95067288 2022-10-23,05:29:21.000,296,11013344,12645,0,1666502960,13153.009318669989,52.01052501000231,53622.915737280004 2022-10-23,05:29:22.000,296,11013348,12605,0,1666502961,13153.009318669989,52.04577065999911,53622.94368576 2022-10-23,05:29:23.000,296,11013333,12485,0,1666502962,13153.056472839999,52.059868919997825,53622.915737280004 2022-10-23,05:29:24.000,296,11013342,12605,0,1666502963,13153.103627009994,52.059868919997825,53622.89477592 2022-10-23,05:29:25.000,296,11013371,12685,0,1666502964,13153.15078117999,52.06691805000446,53622.985608480005 2022-10-23,05:29:26.000,296,11013364,12405,0,1666502965,13153.177726419999,52.109212830000615,53622.9925956 2022-10-23,05:29:27.000,296,11013362,12565,0,1666502966,13153.184462729994,52.116261959999974,53622.97862136001 2022-10-23,05:29:28.000,296,11013332,12565,0,1666502967,13153.164253799994,52.13740934999805,53622.936698640005 2022-10-23,05:29:29.000,296,11013405,12565,0,1666502968,13153.123835939994,52.13740934999805,53622.887788800006 2022-10-23,05:29:30.000,296,11013372,12645,0,1666502969,13153.137308559999,52.158556740003405,53622.817917600005 2022-10-23,05:29:31.000,296,11013425,12765,0,1666502970,13153.184462729994,52.14445848000469,53622.89477592 2022-10-23,05:29:32.000,296,11013386,12645,0,1666502971,13153.29224368999,52.165605870002764,53622.936698640005 2022-10-23,05:29:33.000,296,11013336,12645,0,1666502972,13153.265298449995,52.17265500000212,53622.94368576 2022-10-23,05:29:34.000,296,11013379,12765,0,1666502973,13153.29224368999,52.17970413000148,53623.00656984001 2022-10-23,05:29:35.000,296,11013330,12605,0,1666502974,13153.346134169995,52.21494977999828,53623.01355696 2022-10-23,05:29:36.000,296,11013374,12605,0,1666502975,13153.33939786,52.22904804000427,53622.95067288 2022-10-23,05:29:37.000,296,11013355,12685,0,1666502976,13153.346134169995,52.22904804000427,53622.99958272 2022-10-23,05:29:38.000,296,11013394,12685,0,1666502977,13153.35287047999,52.25724456000171,53622.97163424 2022-10-23,05:29:39.000,296,11013350,12685,0,1666502978,13153.37307940999,52.26429369000107,53623.034518320004 2022-10-23,05:29:40.000,296,11013382,12685,0,1666502979,13153.37307940999,52.299539339997864,53622.94368576 2022-10-23,05:29:41.000,296,11013356,12805,0,1666502980,13153.41349726999,52.341834120001295,53622.95766000001 2022-10-23,05:29:42.000,296,11013348,12805,0,1666502981,13153.467387749995,52.348883250000654,53623.02054408 2022-10-23,05:29:43.000,296,11013387,12565,0,1666502982,13153.43370619999,52.37707976999809,53622.9925956 2022-10-23,05:29:44.000,296,11013374,12765,0,1666502983,13153.406760959995,52.41232542000216,53622.97163424 2022-10-23,05:29:45.000,296,11013361,12285,0,1666502984,13153.41349726999,52.48986585000239,53622.92971152001 2022-10-23,05:29:46.000,296,11013364,12685,0,1666502985,13153.37981572,52.49691498000175,53622.95067288 2022-10-23,05:29:47.000,296,11013369,12765,0,1666502986,13153.42023358,52.525111499999184,53622.97163424 2022-10-23,05:29:48.000,296,11013342,12605,0,1666502987,13153.426969889995,52.58855367000069,53622.95766000001 2022-10-23,05:29:49.000,296,11013344,12605,0,1666502988,13153.426969889995,52.60265192999941,53622.97862136001 2022-10-23,05:29:50.000,296,11013360,12605,0,1666502989,13153.51454191999,52.560357150003256,53623.00656984001 2022-10-23,05:29:51.000,296,11013338,12685,0,1666502990,13153.51454191999,52.63084845000412,53623.055479680006 2022-10-23,05:29:52.000,296,11013336,12805,0,1666502991,13153.5010693,52.63084845000412,53622.97163424 2022-10-23,05:29:53.000,296,11013388,12565,0,1666502992,13153.487596679995,52.66609410000092,53622.99958272 2022-10-23,05:29:54.000,296,11013337,12605,0,1666502993,13153.51454191999,52.65904497000156,53622.97163424 2022-10-23,05:29:55.000,296,11013375,12605,0,1666502994,13153.52127823,52.68019235999964,53622.90875016001 2022-10-23,05:29:56.000,296,11013388,12605,0,1666502995,13153.635795499991,52.687241489998996,53622.97862136001 2022-10-23,05:29:57.000,296,11013340,12485,0,1666502996,13153.656004429991,52.701339749997715,53622.97862136001 2022-10-23,05:29:58.000,296,11013363,12605,0,1666502997,13153.649268119996,52.701339749997715,53623.01355696 2022-10-23,05:29:59.000,296,11013361,12565,0,1666502998,13153.709894909996,52.71543801000371,53623.055479680006 2022-10-23,05:30:00.000,296,11013322,12525,0,1666502999,13153.662740740001,52.71543801000371,53623.034518320004 2022-10-23,05:30:01.000,296,11013339,12685,0,1666503000,13153.703158600001,52.750683660000504,53622.97862136001 2022-10-23,05:30:02.000,296,11013332,12485,0,1666503001,13153.723367530001,52.750683660000504,53622.97862136001 2022-10-23,05:30:03.000,296,11013345,12485,0,1666503002,13153.703158600001,52.757732789999864,53622.985608480005 2022-10-23,05:30:04.000,296,11013389,12445,0,1666503003,13153.723367530001,52.77183104999858,53622.95766000001 2022-10-23,05:30:05.000,296,11013362,12725,0,1666503004,13153.689685979996,52.785929310004576,53622.97862136001 2022-10-23,05:30:06.000,296,11013336,12685,0,1666503005,13153.757049079992,52.77183104999858,53623.0624668 2022-10-23,05:30:07.000,296,11013349,12765,0,1666503006,13153.763785390001,52.785929310004576,53623.04150544 2022-10-23,05:30:08.000,296,11013367,12685,0,1666503007,13153.757049079992,52.77888017999794,53623.01355696 2022-10-23,05:30:09.000,296,11013392,12565,0,1666503008,13153.689685979996,52.83527322000009,53623.01355696 2022-10-23,05:30:10.000,296,11013373,12645,0,1666503009,13153.676213359991,52.82822409000073,53623.04150544 2022-10-23,05:30:11.000,296,11013361,12205,0,1666503010,13153.730103839996,52.792978440003935,53622.9925956 2022-10-23,05:30:12.000,296,11013384,12725,0,1666503011,13153.703158600001,52.84232234999945,53623.04849256001 2022-10-23,05:30:13.000,296,11013360,12685,0,1666503012,13153.716631219992,52.83527322000009,53623.04150544 2022-10-23,05:30:14.000,296,11013403,12605,0,1666503013,13153.709894909996,52.83527322000009,53623.04150544 2022-10-23,05:30:15.000,296,11013355,12925,0,1666503014,13153.703158600001,52.87051887000416,53622.95067288 2022-10-23,05:30:16.000,296,11013386,12605,0,1666503015,13153.763785390001,52.85642060999817,53623.055479680006 2022-10-23,05:30:17.000,296,11013338,12645,0,1666503016,13153.743576460001,52.87756800000352,53622.985608480005 2022-10-23,05:30:18.000,296,11013371,12645,0,1666503017,13153.810939559997,52.87051887000416,53622.96464712 2022-10-23,05:30:19.000,296,11013363,12605,0,1666503018,13153.858093729992,52.87756800000352,53622.95766000001 2022-10-23,05:30:20.000,296,11013349,12725,0,1666503019,13153.837884799992,52.90576452000096,53622.9925956 2022-10-23,05:30:21.000,296,11013335,12965,0,1666503020,13153.851357419997,52.90576452000096,53622.99958272 2022-10-23,05:30:22.000,296,11013378,12685,0,1666503021,13153.925456830002,52.8987153900016,53622.9925956 2022-10-23,05:30:23.000,296,11013380,12645,0,1666503022,13153.952402069997,52.919862779999676,53623.02054408 2022-10-23,05:30:24.000,296,11013384,12365,0,1666503023,13153.999556239993,52.933961039998394,53622.985608480005 2022-10-23,05:30:25.000,296,11013354,12605,0,1666503024,13154.019765169993,52.95510843000375,53622.9925956 2022-10-23,05:30:26.000,296,11013317,12445,0,1666503025,13154.033237789998,52.976255820001825,53622.985608480005 2022-10-23,05:30:27.000,296,11013363,12645,0,1666503026,13154.066919340003,52.933961039998394,53622.97862136001 2022-10-23,05:30:28.000,296,11013329,12685,0,1666503027,13154.060183029993,52.94101016999775,53622.985608480005 2022-10-23,05:30:29.000,296,11013347,12565,0,1666503028,13154.120809819993,52.919862779999676,53623.01355696 2022-10-23,05:30:30.000,296,11013369,12485,0,1666503029,13154.154491369998,52.90576452000096,53623.01355696 2022-10-23,05:30:31.000,296,11013390,12645,0,1666503030,13154.107337199988,52.94805930000439,53622.95766000001 2022-10-23,05:30:32.000,296,11013361,12485,0,1666503031,13154.134282439998,52.94805930000439,53622.97163424 2022-10-23,05:30:33.000,296,11013386,12605,0,1666503032,13154.174700299998,52.96215756000311,53622.94368576 2022-10-23,05:30:34.000,296,11013384,12645,0,1666503033,13154.188172919989,53.00445233999926,53623.00656984001 2022-10-23,05:30:35.000,296,11013351,12565,0,1666503034,13154.208381849989,52.976255820001825,53622.90875016001 2022-10-23,05:30:36.000,296,11013369,12685,0,1666503035,13154.262272329994,53.00445233999926,53622.94368576 2022-10-23,05:30:37.000,296,11013376,12525,0,1666503036,13154.275744949999,52.983304950001184,53622.95067288 2022-10-23,05:30:38.000,296,11013356,12645,0,1666503037,13154.282481259994,52.983304950001184,53622.9925956 2022-10-23,05:30:39.000,296,11013315,12405,0,1666503038,13154.363316979994,52.96215756000311,53623.02054408 2022-10-23,05:30:40.000,296,11013344,12645,0,1666503039,13154.356580669999,53.01150146999862,53622.9227244 2022-10-23,05:30:41.000,296,11013405,12525,0,1666503040,13154.45088900999,52.99035408000054,53622.94368576 2022-10-23,05:30:42.000,296,11013362,12845,0,1666503041,13154.444152699994,53.025599730004615,53622.887788800006 2022-10-23,05:30:43.000,296,11013362,12605,0,1666503042,13154.55193365999,53.00445233999926,53622.90176304 2022-10-23,05:30:44.000,296,11013422,12565,0,1666503043,13154.53172472999,53.01855059999798,53622.915737280004 2022-10-23,05:30:45.000,296,11013350,12685,0,1666503044,13154.61929676,52.99035408000054,53622.95766000001 2022-10-23,05:30:46.000,296,11013382,12685,0,1666503045,13154.646241999995,53.025599730004615,53622.915737280004 2022-10-23,05:30:47.000,296,11013345,12685,0,1666503046,13154.76075927,53.032648860003974,53622.88080168001 2022-10-23,05:30:48.000,296,11013385,12525,0,1666503047,13154.814649749991,53.05379625000205,53622.915737280004 2022-10-23,05:30:49.000,296,11013362,12685,0,1666503048,13154.888749159996,53.04674712000269,53622.887788800006 2022-10-23,05:30:50.000,296,11013357,12565,0,1666503049,13154.915694399991,53.08199276999949,53622.84586608 2022-10-23,05:30:51.000,296,11013386,12605,0,1666503050,13154.996530119992,53.05379625000205,53622.84586608 2022-10-23,05:30:52.000,296,11013391,12725,0,1666503051,13155.090838459997,53.10314016000484,53622.89477592 2022-10-23,05:30:53.000,296,11013369,12565,0,1666503052,13155.151465249997,53.11723842000356,53622.90176304 2022-10-23,05:30:54.000,296,11013372,12565,0,1666503053,13155.205355730002,53.11723842000356,53622.90176304 2022-10-23,05:30:55.000,296,11013388,12605,0,1666503054,13155.299664069993,53.152484070000355,53622.90176304 2022-10-23,05:30:56.000,296,11013419,12525,0,1666503055,13155.292927759998,53.194778850003786,53622.866827440004 2022-10-23,05:30:57.000,296,11013386,12645,0,1666503056,13155.420917649993,53.23002450000058,53622.85984032001 2022-10-23,05:30:58.000,296,11013347,12605,0,1666503057,13155.461335509994,53.25117188999866,53622.887788800006 2022-10-23,05:30:59.000,296,11013376,12605,0,1666503058,13155.582589089994,53.25822101999802,53622.94368576 2022-10-23,05:31:00.000,296,11013375,12485,0,1666503059,13155.602798019994,53.321663189999526,53622.915737280004 2022-10-23,05:31:01.000,296,11013363,12565,0,1666503060,13155.69710636,53.335761449998245,53622.95067288 2022-10-23,05:31:02.000,296,11013336,12645,0,1666503061,13155.764469459995,53.36395797000296,53623.02753120001 2022-10-23,05:31:03.000,296,11013353,12845,0,1666503062,13155.81835994,53.39920361999975,53622.985608480005 2022-10-23,05:31:04.000,296,11013361,12565,0,1666503063,13155.83183255999,53.39920361999975,53623.02054408 2022-10-23,05:31:05.000,296,11013332,12805,0,1666503064,13155.93961352,53.4555966600019,53622.985608480005 2022-10-23,05:31:06.000,296,11013356,12725,0,1666503065,13155.87225041999,53.49789143999806,53622.92971152001 2022-10-23,05:31:07.000,296,11013357,12605,0,1666503066,13156.006976619996,53.54018622000149,53622.97163424 2022-10-23,05:31:08.000,296,11013368,12485,0,1666503067,13156.074339719991,53.568382739998924,53623.02753120001 2022-10-23,05:31:09.000,296,11013344,12565,0,1666503068,13156.148439129996,53.57543186999828,53623.02753120001 2022-10-23,05:31:10.000,296,11013346,12805,0,1666503069,13156.242747470002,53.62477578000107,53623.0624668 2022-10-23,05:31:11.000,296,11013384,12645,0,1666503070,13156.316846879992,53.67411969000386,53623.0624668 2022-10-23,05:31:12.000,296,11013406,12565,0,1666503071,13156.316846879992,53.66002142999787,53623.09041528 2022-10-23,05:31:13.000,296,11013336,12285,0,1666503072,13156.411155219997,53.68821795000258,53623.04849256001 2022-10-23,05:31:14.000,296,11013332,12525,0,1666503073,13156.417891529993,53.779856640001526,53623.06945392 2022-10-23,05:31:15.000,296,11013350,12445,0,1666503074,13156.478518319993,53.786905770000885,53623.02753120001 2022-10-23,05:31:16.000,296,11013356,12845,0,1666503075,13156.458309389993,53.85034794000239,53623.034518320004 2022-10-23,05:31:17.000,296,11013346,12725,0,1666503076,13156.640189759994,53.85034794000239,53623.14631224001 2022-10-23,05:31:18.000,296,11013347,12805,0,1666503077,13156.667134999989,53.86444620000111,53623.16028648 2022-10-23,05:31:19.000,296,11013335,12765,0,1666503078,13156.714289169999,53.90674098000454,53623.16028648 2022-10-23,05:31:20.000,296,11013371,12405,0,1666503079,13156.707552859989,53.963134019999416,53623.13932512 2022-10-23,05:31:21.000,296,11013349,12605,0,1666503080,13156.76817964999,53.99133054000413,53623.07644104001 2022-10-23,05:31:22.000,296,11013347,12565,0,1666503081,13156.74797071999,53.99837967000349,53623.11836376 2022-10-23,05:31:23.000,296,11013369,12645,0,1666503082,13156.83554275,54.068870970004355,53623.14631224001 2022-10-23,05:31:24.000,296,11013377,12645,0,1666503083,13156.882696919994,54.11821487999987,53623.20919632 2022-10-23,05:31:25.000,296,11013379,12685,0,1666503084,13156.91637847,54.10411662000115,53623.14631224001 2022-10-23,05:31:26.000,296,11013381,12445,0,1666503085,13156.97700526,54.13231313999859,53623.2371448 2022-10-23,05:31:27.000,296,11013424,12485,0,1666503086,13157.044368359995,54.16755879000266,53623.19522208001 2022-10-23,05:31:28.000,296,11013370,12445,0,1666503087,13157.03763205,54.195755310000095,53623.223170560006 2022-10-23,05:31:29.000,296,11013377,12565,0,1666503088,13157.05110466999,54.245099220002885,53623.16028648 2022-10-23,05:31:30.000,296,11013375,12645,0,1666503089,13157.104995149995,54.2591974800016,53623.223170560006 2022-10-23,05:31:31.000,296,11013374,12445,0,1666503090,13157.185830869996,54.28034486999968,53623.18124784 2022-10-23,05:31:32.000,296,11013352,12805,0,1666503091,13157.09825884,54.33673791000183,53623.12535088001 2022-10-23,05:31:33.000,296,11013375,12565,0,1666503092,13157.206039799996,54.35788529999991,53623.18823496 2022-10-23,05:31:34.000,296,11013352,12525,0,1666503093,13157.320557070001,54.38608182000462,53623.30002888 2022-10-23,05:31:35.000,296,11013360,12605,0,1666503094,13157.394656479992,54.4072292100027,53623.27906752 2022-10-23,05:31:36.000,296,11013395,12725,0,1666503095,13157.381183860001,54.470671380004205,53623.251119040004 2022-10-23,05:31:37.000,296,11013416,12365,0,1666503096,13157.421601720001,54.49886790000164,53623.223170560006 2022-10-23,05:31:38.000,296,11013350,12645,0,1666503097,13157.428338029997,54.505917030001,53623.251119040004 2022-10-23,05:31:39.000,296,11013335,12605,0,1666503098,13157.448546959997,54.59050659000059,53623.251119040004 2022-10-23,05:31:40.000,296,11013364,12725,0,1666503099,13157.529382679997,54.611653979998664,53623.2371448 2022-10-23,05:31:41.000,296,11013381,12885,0,1666503100,13157.596745779992,54.67509615000017,53623.223170560006 2022-10-23,05:31:42.000,296,11013350,12525,0,1666503101,13157.623691020002,54.66804702000081,53623.26509328001 2022-10-23,05:31:43.000,296,11013346,12485,0,1666503102,13157.650636259998,54.69624353999825,53623.23015768 2022-10-23,05:31:44.000,296,11013392,12445,0,1666503103,13157.677581499993,54.773783969998476,53623.21618344001 2022-10-23,05:31:45.000,296,11013382,12645,0,1666503104,13157.684317810003,54.81607875000191,53623.19522208001 2022-10-23,05:31:46.000,296,11013362,12645,0,1666503105,13157.731471979998,54.8513243999987,53623.26509328001 2022-10-23,05:31:47.000,296,11013353,12445,0,1666503106,13157.684317810003,54.886570050002774,53623.09740240001 2022-10-23,05:31:48.000,296,11013370,12565,0,1666503107,13157.845989249989,54.90771744000085,53623.25810616 2022-10-23,05:31:49.000,296,11013342,12845,0,1666503108,13157.899879729994,54.90066831000149,53623.29304176001 2022-10-23,05:31:50.000,296,11013357,12445,0,1666503109,13157.906616039989,54.93591395999829,53623.27906752 2022-10-23,05:31:51.000,296,11013375,12685,0,1666503110,13157.980715449994,54.964110480003,53623.33496448 2022-10-23,05:31:52.000,296,11013374,12805,0,1666503111,13157.947033899989,54.964110480003,53623.34195160001 2022-10-23,05:31:53.000,296,11013323,12605,0,1666503112,13157.98745175999,55.020503519997874,53623.272080400006 2022-10-23,05:31:54.000,296,11013367,12685,0,1666503113,13158.000924379994,55.03460178000387,53623.320990240005 2022-10-23,05:31:55.000,296,11013351,12725,0,1666503114,13158.061551169994,55.062798300001305,53623.30002888 2022-10-23,05:31:56.000,296,11013365,12685,0,1666503115,13158.08849640999,55.062798300001305,53623.28605464 2022-10-23,05:31:57.000,296,11013382,12685,0,1666503116,13158.061551169994,55.062798300001305,53623.272080400006 2022-10-23,05:31:58.000,296,11013321,12405,0,1666503117,13158.16933212999,55.055749170001945,53623.31400312001 2022-10-23,05:31:59.000,296,11013355,12605,0,1666503118,13158.17606844,55.09099481999874,53623.33496448 2022-10-23,05:32:00.000,296,11013375,12365,0,1666503119,13158.10870533999,55.13328960000217,53623.2371448 2022-10-23,05:32:01.000,296,11013357,12445,0,1666503120,13158.15585951,55.119191340003454,53623.28605464 2022-10-23,05:32:02.000,296,11013350,12605,0,1666503121,13158.16933212999,55.12624047000281,53623.27906752 2022-10-23,05:32:03.000,296,11013380,12485,0,1666503122,13158.2164863,55.16853524999897,53623.29304176001 2022-10-23,05:32:04.000,296,11013343,12645,0,1666503123,13158.223222609995,55.15443699000025,53623.27906752 2022-10-23,05:32:05.000,296,11013344,12885,0,1666503124,13158.25016784999,55.14033873000153,53623.27906752 2022-10-23,05:32:06.000,296,11013347,12645,0,1666503125,13158.263640469995,55.16148611999961,53623.307016 2022-10-23,05:32:07.000,296,11013403,12605,0,1666503126,13158.243431539995,55.19673177000368,53623.26509328001 2022-10-23,05:32:08.000,296,11013372,12365,0,1666503127,13158.283849399995,55.14033873000153,53623.32797736 2022-10-23,05:32:09.000,296,11013342,12445,0,1666503128,13158.263640469995,55.15443699000025,53623.272080400006 2022-10-23,05:32:10.000,296,11013353,12805,0,1666503129,13158.283849399995,55.182633509997686,53623.24413192001 2022-10-23,05:32:11.000,296,11013381,12405,0,1666503130,13158.29058570999,55.18968264000432,53623.251119040004 2022-10-23,05:32:12.000,296,11013364,12525,0,1666503131,13158.29732202,55.18968264000432,53623.272080400006 2022-10-23,05:32:13.000,296,11013366,12645,0,1666503132,13158.324267259995,55.22492829000112,53623.25810616 2022-10-23,05:32:14.000,296,11013355,12725,0,1666503133,13158.39163035999,55.231977420000476,53623.21618344001 2022-10-23,05:32:15.000,296,11013362,12525,0,1666503134,13158.41183928999,55.21787916000176,53623.251119040004 2022-10-23,05:32:16.000,296,11013355,12685,0,1666503135,13158.432048219991,55.21787916000176,53623.223170560006 2022-10-23,05:32:17.000,296,11013385,12565,0,1666503136,13158.43878453,55.231977420000476,53623.132338 2022-10-23,05:32:18.000,296,11013334,12685,0,1666503137,13158.512883939991,55.21787916000176,53623.132338 2022-10-23,05:32:19.000,296,11013342,12685,0,1666503138,13158.553301799991,55.2108300300024,53623.153299360005 2022-10-23,05:32:20.000,296,11013333,12605,0,1666503139,13158.586983349996,55.26722307000455,53623.11137664 2022-10-23,05:32:21.000,296,11013367,12685,0,1666503140,13158.647610139997,55.26722307000455,53623.1672736 2022-10-23,05:32:22.000,296,11013376,12765,0,1666503141,13158.741918480002,55.288370460002625,53623.202209200004 2022-10-23,05:32:23.000,296,11013364,12445,0,1666503142,13158.735182169992,55.27427220000391,53623.17426072001 2022-10-23,05:32:24.000,296,11013389,12565,0,1666503143,13158.735182169992,55.31656698000006,53623.20919632 2022-10-23,05:32:25.000,296,11013371,12645,0,1666503144,13158.816017889993,55.344763500004774,53623.11836376 2022-10-23,05:32:26.000,296,11013372,12765,0,1666503145,13158.842963130002,55.33771436999814,53623.19522208001 2022-10-23,05:32:27.000,296,11013371,12725,0,1666503146,13158.910326229998,55.35886176000349,53623.18124784 2022-10-23,05:32:28.000,296,11013398,12765,0,1666503147,13158.977689329993,55.35886176000349,53623.1672736 2022-10-23,05:32:29.000,296,11013342,12525,0,1666503148,13159.011370879998,55.36591089000285,53623.104389520005 2022-10-23,05:32:30.000,296,11013359,12445,0,1666503149,13159.085470289989,55.344763500004774,53623.1672736 2022-10-23,05:32:31.000,296,11013356,12805,0,1666503150,13159.152833389999,55.422303929997724,53623.13932512 2022-10-23,05:32:32.000,296,11013417,12845,0,1666503151,13159.166306009989,55.45050045000244,53623.18124784 2022-10-23,05:32:33.000,296,11013330,12605,0,1666503152,13159.159569699994,55.43640219000372,53623.12535088001 2022-10-23,05:32:34.000,296,11013370,12565,0,1666503153,13159.146097079989,55.513942620003945,53623.06945392 2022-10-23,05:32:35.000,296,11013356,12605,0,1666503154,13159.220196489994,55.48574609999923,53623.11137664 2022-10-23,05:32:36.000,296,11013361,12525,0,1666503155,13159.24714172999,55.513942620003945,53623.153299360005 2022-10-23,05:32:37.000,296,11013368,12525,0,1666503156,13159.27408697,55.52804088000266,53623.14631224001 2022-10-23,05:32:38.000,296,11013386,12565,0,1666503157,13159.28755958999,55.54213914000138,53623.16028648 2022-10-23,05:32:39.000,296,11013367,12925,0,1666503158,13159.321241139995,55.5562374000001,53623.132338 2022-10-23,05:32:40.000,296,11013427,12525,0,1666503159,13159.280823279994,55.56328652999946,53623.0624668 2022-10-23,05:32:41.000,296,11013323,12645,0,1666503160,13159.260614349994,55.56328652999946,53623.06945392 2022-10-23,05:32:42.000,296,11013375,12485,0,1666503161,13159.260614349994,55.53509001000202,53623.09740240001 2022-10-23,05:32:43.000,296,11013397,12685,0,1666503162,13159.301032209994,55.56328652999946,53623.06945392 2022-10-23,05:32:44.000,296,11013346,12565,0,1666503163,13159.341450069995,55.58443392000481,53623.04150544 2022-10-23,05:32:45.000,296,11013367,12325,0,1666503164,13159.32797744999,55.57033565999882,53623.04849256001 2022-10-23,05:32:46.000,296,11013366,12885,0,1666503165,13159.35492269,55.54213914000138,53623.055479680006 2022-10-23,05:32:47.000,296,11013355,12525,0,1666503166,13159.36839530999,55.58443392000481,53623.055479680006 2022-10-23,05:32:48.000,296,11013357,12525,0,1666503167,13159.381867929995,55.5562374000001,53623.01355696 2022-10-23,05:32:49.000,296,11013335,12765,0,1666503168,13159.40881316999,55.59148305000417,53623.00656984001 2022-10-23,05:32:50.000,296,11013353,12525,0,1666503169,13159.44923102999,55.59853218000353,53622.96464712 2022-10-23,05:32:51.000,296,11013345,12725,0,1666503170,13159.462703649995,55.647876089999045,53622.95766000001 2022-10-23,05:32:52.000,296,11013331,12845,0,1666503171,13159.48964888999,55.63377783000033,53622.97163424 2022-10-23,05:32:53.000,296,11013356,12845,0,1666503172,13159.55027567999,55.654925219998404,53622.97163424 2022-10-23,05:32:54.000,296,11013367,12605,0,1666503173,13159.583957229996,55.654925219998404,53622.96464712 2022-10-23,05:32:55.000,296,11013394,12565,0,1666503174,13159.59742985,55.67607261000376,53622.9227244 2022-10-23,05:32:56.000,296,11013358,12285,0,1666503175,13159.671529259991,55.67607261000376,53622.95766000001 2022-10-23,05:32:57.000,296,11013360,12565,0,1666503176,13159.63784771,55.72541651999927,53622.90875016001 2022-10-23,05:32:58.000,296,11013360,12605,0,1666503177,13159.671529259991,55.71836738999991,53622.8528532 2022-10-23,05:32:59.000,296,11013331,12725,0,1666503178,13159.745628669996,55.73951477999799,53622.936698640005 2022-10-23,05:33:00.000,296,11013364,12445,0,1666503179,13159.772573909991,55.704269130001194,53622.89477592 2022-10-23,05:33:01.000,296,11013390,12605,0,1666503180,13159.839937010001,55.697220000001835,53622.915737280004 2022-10-23,05:33:02.000,296,11013383,12765,0,1666503181,13159.900563800002,55.683121740003116,53622.88080168001 2022-10-23,05:33:03.000,296,11013352,12645,0,1666503182,13159.893827489992,55.683121740003116,53622.8528532 2022-10-23,05:33:04.000,296,11013373,12565,0,1666503183,13159.981399520002,55.647876089999045,53622.89477592 2022-10-23,05:33:05.000,296,11013387,12605,0,1666503184,13159.974663209992,55.683121740003116,53622.81093048001 2022-10-23,05:33:06.000,296,11013407,12445,0,1666503185,13160.001608450002,55.654925219998404,53622.89477592 2022-10-23,05:33:07.000,296,11013392,12525,0,1666503186,13160.008344759997,55.66197434999776,53622.78996912001 2022-10-23,05:33:08.000,296,11013391,12685,0,1666503187,13159.988135829997,55.66197434999776,53622.75503352 2022-10-23,05:33:09.000,296,11013389,12565,0,1666503188,13160.095916789993,55.67607261000376,53622.83887896001 2022-10-23,05:33:10.000,296,11013358,12565,0,1666503189,13160.075707859993,55.61967957000161,53622.82490472 2022-10-23,05:33:11.000,296,11013416,12605,0,1666503190,13160.095916789993,55.61263044000225,53622.817917600005 2022-10-23,05:33:12.000,296,11013427,12805,0,1666503191,13160.143070959988,55.58443392000481,53622.782982 2022-10-23,05:33:13.000,296,11013403,12645,0,1666503192,13160.143070959988,55.61967957000161,53622.769007760005 2022-10-23,05:33:14.000,296,11013377,12565,0,1666503193,13160.183488819988,55.61263044000225,53622.817917600005 2022-10-23,05:33:15.000,296,11013393,12645,0,1666503194,13160.196961439993,55.60558131000289,53622.79695624 2022-10-23,05:33:16.000,296,11013354,12445,0,1666503195,13160.210434059998,55.5562374000001,53622.77599488 2022-10-23,05:33:17.000,296,11013365,12725,0,1666503196,13160.244115609989,55.61263044000225,53622.769007760005 2022-10-23,05:33:18.000,296,11013389,12725,0,1666503197,13160.311478709998,55.56328652999946,53622.769007760005 2022-10-23,05:33:19.000,296,11013375,12565,0,1666503198,13160.345160259989,55.59148305000417,53622.748046400004 2022-10-23,05:33:20.000,296,11013392,12605,0,1666503199,13160.345160259989,55.57033565999882,53622.6781752 2022-10-23,05:33:21.000,296,11013387,12605,0,1666503200,13160.365369189989,55.56328652999946,53622.75503352 2022-10-23,05:33:22.000,296,11013352,12605,0,1666503201,13160.372105499999,55.520991750003304,53622.65721384 2022-10-23,05:33:23.000,296,11013308,12285,0,1666503202,13160.365369189989,55.48574609999923,53622.650226720005 2022-10-23,05:33:24.000,296,11013376,12885,0,1666503203,13160.365369189989,55.52804088000266,53622.64323960001 2022-10-23,05:33:25.000,296,11013371,12605,0,1666503204,13160.392314429999,55.49984435999795,53622.64323960001 2022-10-23,05:33:26.000,296,11013411,12605,0,1666503205,13160.42599597999,55.471647840000514,53622.67118808001 2022-10-23,05:33:27.000,296,11013399,12485,0,1666503206,13160.439468599994,55.506893490004586,53622.63625248 2022-10-23,05:33:28.000,296,11013396,12525,0,1666503207,13160.42599597999,55.47869696999987,53622.61529112 2022-10-23,05:33:29.000,296,11013315,12565,0,1666503208,13160.452941219999,55.471647840000514,53622.55939416 2022-10-23,05:33:30.000,296,11013376,12525,0,1666503209,13160.432732289999,55.48574609999923,53622.56638128 2022-10-23,05:33:31.000,296,11013336,12485,0,1666503210,13160.452941219999,55.506893490004586,53622.59432976001 2022-10-23,05:33:32.000,296,11013358,12885,0,1666503211,13160.47315015,55.49984435999795,53622.552407040006 2022-10-23,05:33:33.000,296,11013411,12685,0,1666503212,13160.49335908,55.506893490004586,53622.59432976001 2022-10-23,05:33:34.000,296,11013386,12605,0,1666503213,13160.520304319994,55.471647840000514,53622.531445680004 2022-10-23,05:33:35.000,296,11013371,12325,0,1666503214,13160.44620490999,55.43640219000372,53622.50349720001 2022-10-23,05:33:36.000,296,11013353,12925,0,1666503215,13160.540513249995,55.42935306000436,53622.49651008 2022-10-23,05:33:37.000,296,11013394,12805,0,1666503216,13160.54724955999,55.43640219000372,53622.51048432 2022-10-23,05:33:38.000,296,11013348,12605,0,1666503217,13160.55398587,55.415254799998365,53622.47554872001 2022-10-23,05:33:39.000,296,11013367,12565,0,1666503218,13160.55398587,55.40115653999965,53622.4685616 2022-10-23,05:33:40.000,296,11013377,12605,0,1666503219,13160.560722179995,55.36591089000285,53622.44760024 2022-10-23,05:33:41.000,296,11013381,12685,0,1666503220,13160.540513249995,55.33771436999814,53622.45458736001 2022-10-23,05:33:42.000,296,11013370,12805,0,1666503221,13160.520304319994,55.32361610999942,53622.51048432 2022-10-23,05:33:43.000,296,11013337,12485,0,1666503222,13160.560722179995,55.281321330003266,53622.47554872001 2022-10-23,05:33:44.000,296,11013346,12525,0,1666503223,13160.520304319994,55.246075679999194,53622.384716160006 2022-10-23,05:33:45.000,296,11013375,12725,0,1666503224,13160.50683169999,55.25312480999855,53622.37772904001 2022-10-23,05:33:46.000,296,11013400,12805,0,1666503225,13160.49335908,55.16853524999897,53622.37772904001 2022-10-23,05:33:47.000,296,11013389,12605,0,1666503226,13160.540513249995,55.13328960000217,53622.314844960005 2022-10-23,05:33:48.000,296,11013368,12565,0,1666503227,13160.520304319994,55.105093080004735,53622.32183208 2022-10-23,05:33:49.000,296,11013381,12565,0,1666503228,13160.500095389994,55.048700040002586,53622.32183208 2022-10-23,05:33:50.000,296,11013342,12605,0,1666503229,13160.540513249995,54.94296308999765,53622.32183208 2022-10-23,05:33:51.000,296,11013376,12925,0,1666503230,13160.540513249995,54.92886482999893,53622.32183208 2022-10-23,05:33:52.000,296,11013321,12605,0,1666503231,13160.500095389994,54.89361918000213,53622.27990936 2022-10-23,05:33:53.000,296,11013349,12605,0,1666503232,13160.419259669994,54.80198049000319,53622.25894800001 2022-10-23,05:33:54.000,296,11013337,12445,0,1666503233,13160.42599597999,54.76673483999912,53622.2240124 2022-10-23,05:33:55.000,296,11013354,12565,0,1666503234,13160.40578704999,54.68919440999889,53622.196063920004 2022-10-23,05:33:56.000,296,11013372,12525,0,1666503235,13160.399050739994,54.660997890001454,53622.18208968 2022-10-23,05:33:57.000,296,11013352,12685,0,1666503236,13160.378841809994,54.61870310999802,53622.20305104 2022-10-23,05:33:58.000,296,11013369,12805,0,1666503237,13160.399050739994,54.53411354999844,53622.11920560001 2022-10-23,05:33:59.000,296,11013404,12725,0,1666503238,13160.338423949994,54.52706441999908,53622.049334400006 2022-10-23,05:34:00.000,296,11013364,12685,0,1666503239,13160.372105499999,54.45657311999821,53622.04234728001 2022-10-23,05:34:01.000,296,11013371,12565,0,1666503240,13160.331687639999,54.421327470001415,53622.0143988 2022-10-23,05:34:02.000,296,11013377,12605,0,1666503241,13160.365369189989,54.38608182000462,53622.00741168 2022-10-23,05:34:03.000,296,11013408,12885,0,1666503242,13160.311478709998,54.38608182000462,53621.9445276 2022-10-23,05:34:04.000,296,11013372,12525,0,1666503243,13160.311478709998,54.379032689997985,53621.97247608001 2022-10-23,05:34:05.000,296,11013414,12605,0,1666503244,13160.331687639999,54.31559052000375,53622.00741168 2022-10-23,05:34:06.000,296,11013392,12645,0,1666503245,13160.324951329989,54.27329574000032,53621.91657912 2022-10-23,05:34:07.000,296,11013395,12445,0,1666503246,13160.284533469989,54.27329574000032,53621.95151472001 2022-10-23,05:34:08.000,296,11013362,12485,0,1666503247,13160.264324539989,54.238050090003526,53621.860682160004 2022-10-23,05:34:09.000,296,11013364,12285,0,1666503248,13160.170016199998,54.23100096000417,53621.83273368001 2022-10-23,05:34:10.000,296,11013393,12725,0,1666503249,13160.149807269998,54.188706180000736,53621.74888824 2022-10-23,05:34:11.000,296,11013395,12725,0,1666503250,13160.102653100002,54.11821487999987,53621.74888824 2022-10-23,05:34:12.000,296,11013373,12725,0,1666503251,13160.116125719993,54.09706749000179,53621.6999784 2022-10-23,05:34:13.000,296,11013405,12885,0,1666503252,13160.109389409998,54.047723579999,53621.72093976 2022-10-23,05:34:14.000,296,11013383,12725,0,1666503253,13160.102653100002,54.026576190000924,53621.6301072 2022-10-23,05:34:15.000,296,11013387,12605,0,1666503254,13160.068971549998,53.977232279998134,53621.68600416001 2022-10-23,05:34:16.000,296,11013396,12605,0,1666503255,13160.075707859993,53.89969184999791,53621.60215872 2022-10-23,05:34:17.000,296,11013390,12685,0,1666503256,13160.015081069992,53.88559358999919,53621.525300400004 2022-10-23,05:34:18.000,296,11013342,12485,0,1666503257,13160.015081069992,53.81510228999832,53621.546261760006 2022-10-23,05:34:19.000,296,11013352,12565,0,1666503258,13160.015081069992,53.793954900000244,53621.48337768 2022-10-23,05:34:20.000,296,11013354,12565,0,1666503259,13160.008344759997,53.737561859998095,53621.46940344001 2022-10-23,05:34:21.000,296,11013396,12485,0,1666503260,13160.028553689997,53.66002142999787,53621.42049360001 2022-10-23,05:34:22.000,296,11013403,12605,0,1666503261,13160.048762619997,53.62477578000107,53621.39953224001 2022-10-23,05:34:23.000,296,11013407,12405,0,1666503262,13160.089180479998,53.59657926000364,53621.39953224001 2022-10-23,05:34:24.000,296,11013450,12405,0,1666503263,13160.068971549998,53.49789143999806,53621.34363528 2022-10-23,05:34:25.000,296,11013338,12845,0,1666503264,13160.048762619997,53.47674404999998,53621.3156868 2022-10-23,05:34:26.000,296,11013414,12445,0,1666503265,13160.042026310002,53.441498400003184,53621.29472544 2022-10-23,05:34:27.000,296,11013362,12605,0,1666503266,13160.015081069992,53.3569088400036,53621.21786712 2022-10-23,05:34:28.000,296,11013377,12525,0,1666503267,13160.021817380002,53.27231928000401,53621.18293152001 2022-10-23,05:34:29.000,296,11013334,12605,0,1666503268,13160.008344759997,53.23002450000058,53621.210880000006 2022-10-23,05:34:30.000,296,11013392,12525,0,1666503269,13160.028553689997,53.1101892900042,53621.154983039996 2022-10-23,05:34:31.000,296,11013375,12645,0,1666503270,13160.042026310002,53.05379625000205,53621.11306032001 2022-10-23,05:34:32.000,296,11013366,12765,0,1666503271,13159.988135829997,53.01150146999862,53621.03620200001 2022-10-23,05:34:33.000,296,11013326,12525,0,1666503272,13160.021817380002,52.94101016999775,53621.02921488 2022-10-23,05:34:34.000,296,11013359,12605,0,1666503273,13160.028553689997,52.87051887000416,53620.973317920005 2022-10-23,05:34:35.000,296,11013355,12565,0,1666503274,13160.068971549998,52.82117496000137,53621.0012664 2022-10-23,05:34:36.000,296,11013375,12645,0,1666503275,13159.961190590002,52.785929310004576,53620.84754976001 2022-10-23,05:34:37.000,296,11013373,12565,0,1666503276,13160.102653100002,52.70838888000435,53620.88248536 2022-10-23,05:34:38.000,296,11013406,12685,0,1666503277,13160.163279889988,52.63789758000348,53620.89645960001 2022-10-23,05:34:39.000,296,11013332,12645,0,1666503278,13160.210434059998,52.58150454000133,53620.88947248 2022-10-23,05:34:40.000,296,11013417,12645,0,1666503279,13160.230642989998,52.46871846000431,53620.79863992001 2022-10-23,05:34:41.000,296,11013399,12645,0,1666503280,13160.250851919998,52.4052762900028,53620.79863992001 2022-10-23,05:34:42.000,296,11013358,12645,0,1666503281,13160.237379299993,52.391178030004085,53620.756717200005 2022-10-23,05:34:43.000,296,11013346,12605,0,1666503282,13160.210434059998,52.31363760000386,53620.6169748 2022-10-23,05:34:44.000,296,11013340,12525,0,1666503283,13160.284533469989,52.26429369000107,53620.707807360006 2022-10-23,05:34:45.000,296,11013363,12605,0,1666503284,13160.284533469989,52.22904804000427,53620.707807360006 2022-10-23,05:34:46.000,296,11013395,12685,0,1666503285,13160.257588229993,52.17265500000212,53620.72876872001 2022-10-23,05:34:47.000,296,11013360,12605,0,1666503286,13160.271060849998,52.102163700001256,53620.65889752001 2022-10-23,05:34:48.000,296,11013359,12485,0,1666503287,13160.244115609989,52.08806544000254,53620.56806496 2022-10-23,05:34:49.000,296,11013418,12485,0,1666503288,13160.250851919998,52.03872152999975,53620.56806496 2022-10-23,05:34:50.000,296,11013371,12405,0,1666503289,13160.244115609989,51.97527935999824,53620.56806496 2022-10-23,05:34:51.000,296,11013355,12605,0,1666503290,13160.217170369993,51.925935450002726,53620.49819376 2022-10-23,05:34:52.000,296,11013361,12645,0,1666503291,13160.203697749988,51.876591539999936,53620.52614224 2022-10-23,05:34:53.000,296,11013371,12485,0,1666503292,13160.244115609989,51.82019849999779,53620.51216800001 2022-10-23,05:34:54.000,296,11013349,12565,0,1666503293,13160.257588229993,51.80610023999907,53620.44928392 2022-10-23,05:34:55.000,296,11013363,12445,0,1666503294,13160.250851919998,51.72151067999948,53620.470245280005 2022-10-23,05:34:56.000,296,11013343,12605,0,1666503295,13160.223906679988,51.714461550000124,53620.351464240004 2022-10-23,05:34:57.000,296,11013354,12645,0,1666503296,13160.210434059998,51.62987199000054,53620.40037408 2022-10-23,05:34:58.000,296,11013358,12565,0,1666503297,13160.129598339998,51.62282286000118,53620.316528639996 2022-10-23,05:34:59.000,296,11013388,12565,0,1666503298,13160.102653100002,51.55233156000031,53620.316528639996 2022-10-23,05:35:00.000,296,11013407,12565,0,1666503299,13160.042026310002,51.524135040002875,53620.26063168 2022-10-23,05:35:01.000,296,11013396,12605,0,1666503300,13160.035289999993,51.43249635000393,53620.28159304 2022-10-23,05:35:02.000,296,11013375,12605,0,1666503301,13159.994872139992,51.418398089997936,53620.253644560005 2022-10-23,05:35:03.000,296,11013385,12685,0,1666503302,13159.914036419992,51.33380852999835,53620.21172184 2022-10-23,05:35:04.000,296,11013392,12645,0,1666503303,13159.860145940002,51.31266114000027,53620.17678624001 2022-10-23,05:35:05.000,296,11013383,12565,0,1666503304,13159.806255459996,51.249218969998765,53620.11390216 2022-10-23,05:35:06.000,296,11013364,12645,0,1666503305,13159.759101290001,51.21397332000197,53620.11390216 2022-10-23,05:35:07.000,296,11013368,12565,0,1666503306,13159.705210809996,51.13643289000174,53620.03005672001 2022-10-23,05:35:08.000,296,11013375,12565,0,1666503307,13159.61763878,51.080039849999594,53620.03005672001 2022-10-23,05:35:09.000,296,11013376,12645,0,1666503308,13159.604166159996,51.016597679998085,53619.97415976 2022-10-23,05:35:10.000,296,11013379,12645,0,1666503309,13159.583957229996,50.96020464000321,53619.99512112 2022-10-23,05:35:11.000,296,11013396,12605,0,1666503310,13159.48964888999,50.882664210002986,53619.90428856 2022-10-23,05:35:12.000,296,11013354,12525,0,1666503311,13159.402076859995,50.85446768999827,53619.89031432001 2022-10-23,05:35:13.000,296,11013387,12645,0,1666503312,13159.381867929995,50.79102552000404,53619.82044312001 2022-10-23,05:35:14.000,296,11013351,12885,0,1666503313,13159.321241139995,50.76282899999933,53619.7785204 2022-10-23,05:35:15.000,296,11013367,12685,0,1666503314,13159.2942959,50.67823943999974,53619.750571920005 2022-10-23,05:35:16.000,296,11013396,12565,0,1666503315,13159.25387804,50.67823943999974,53619.74358480001 2022-10-23,05:35:17.000,296,11013391,12885,0,1666503316,13159.24714172999,50.5866007500008,53619.68768784 2022-10-23,05:35:18.000,296,11013384,12565,0,1666503317,13159.199987559994,50.551355100004,53619.64576512001 2022-10-23,05:35:19.000,296,11013360,12685,0,1666503318,13159.173042319999,50.53020770999865,53619.64576512001 2022-10-23,05:35:20.000,296,11013326,12725,0,1666503319,13159.112415529999,50.473814670003776,53619.60384240001 2022-10-23,05:35:21.000,296,11013353,12565,0,1666503320,13159.092206599998,50.44561814999906,53619.51999696 2022-10-23,05:35:22.000,296,11013395,12525,0,1666503321,13159.031579809998,50.41037250000227,53619.55493256001 2022-10-23,05:35:23.000,296,11013359,12805,0,1666503322,13159.024843499988,50.311684680003964,53619.43615152001 2022-10-23,05:35:24.000,296,11013374,12525,0,1666503323,13158.950744089998,50.311684680003964,53619.47108712 2022-10-23,05:35:25.000,296,11013395,12765,0,1666503324,13158.944007779988,50.28348815999925,53619.4291644 2022-10-23,05:35:26.000,296,11013395,12485,0,1666503325,13158.896853609993,50.2411933800031,53619.3942288 2022-10-23,05:35:27.000,296,11013372,12605,0,1666503326,13158.842963130002,50.22709512000438,53619.38724168001 2022-10-23,05:35:28.000,296,11013388,12525,0,1666503327,13158.762127410002,50.212996859998384,53619.345318960004 2022-10-23,05:35:29.000,296,11013369,12605,0,1666503328,13158.688027999997,50.14250556000479,53619.27544776 2022-10-23,05:35:30.000,296,11013361,12485,0,1666503329,13158.613928589992,50.13545642999816,53619.24051216001 2022-10-23,05:35:31.000,296,11013406,12525,0,1666503330,13158.586983349996,50.064965130004566,53619.24051216001 2022-10-23,05:35:32.000,296,11013364,12725,0,1666503331,13158.506147629996,50.072014260003925,53619.198589440006 2022-10-23,05:35:33.000,296,11013415,12605,0,1666503332,13158.526356559996,50.00152296000306,53619.198589440006 2022-10-23,05:35:34.000,296,11013368,12645,0,1666503333,13158.45899346,49.973326439998345,53619.14269248001 2022-10-23,05:35:35.000,296,11013340,12605,0,1666503334,13158.4185756,49.95217905000027,53619.13570536 2022-10-23,05:35:36.000,296,11013407,12525,0,1666503335,13158.344476189995,49.9944738300037,53619.114744 2022-10-23,05:35:37.000,296,11013413,12525,0,1666503336,13158.33773988,49.93103166000219,53619.05884704 2022-10-23,05:35:38.000,296,11013337,12525,0,1666503337,13158.19627737,49.94512992000091,53618.98897584 2022-10-23,05:35:39.000,296,11013386,12525,0,1666503338,13158.223222609995,49.89578600999812,53618.96801448 2022-10-23,05:35:40.000,296,11013370,12565,0,1666503339,13158.223222609995,49.8816877499994,53618.98897584 2022-10-23,05:35:41.000,296,11013352,12965,0,1666503340,13158.2164863,49.853491230001964,53618.98897584 2022-10-23,05:35:42.000,296,11013362,12645,0,1666503341,13158.2164863,49.83234384000389,53618.98198872001 2022-10-23,05:35:43.000,296,11013364,12525,0,1666503342,13158.17606844,49.82529471000453,53618.95404024001 2022-10-23,05:35:44.000,296,11013358,12445,0,1666503343,13158.16933212999,49.82529471000453,53618.961027360005 2022-10-23,05:35:45.000,296,11013382,12685,0,1666503344,13158.13565058,49.82529471000453,53618.95404024001 2022-10-23,05:35:46.000,296,11013342,12565,0,1666503345,13158.15585951,49.81119644999853,53618.83525920001 2022-10-23,05:35:47.000,296,11013398,12445,0,1666503346,13158.16933212999,49.75480341000366,53618.863207680006 2022-10-23,05:35:48.000,296,11013378,12805,0,1666503347,13158.142386889995,49.76185254000302,53618.912117520005 2022-10-23,05:35:49.000,296,11013365,12925,0,1666503348,13158.16933212999,49.670213850004075,53618.863207680006 2022-10-23,05:35:50.000,296,11013393,12765,0,1666503349,13158.14912319999,49.65611558999808,53618.90513040001 2022-10-23,05:35:51.000,296,11013396,12645,0,1666503350,13158.15585951,49.620869940001285,53618.84923344 2022-10-23,05:35:52.000,296,11013341,12805,0,1666503351,13158.04807854999,49.606771680002566,53618.83525920001 2022-10-23,05:35:53.000,296,11013346,12645,0,1666503352,13158.05481486,49.55742776999978,53618.82128496 2022-10-23,05:35:54.000,296,11013342,12525,0,1666503353,13158.034605929999,49.55037864000042,53618.80731072001 2022-10-23,05:35:55.000,296,11013342,12805,0,1666503354,13158.021133309994,49.564476899999136,53618.75840088 2022-10-23,05:35:56.000,296,11013386,12725,0,1666503355,13158.02786961999,49.5362803800017,53618.78634936001 2022-10-23,05:35:57.000,296,11013356,12685,0,1666503356,13158.06828747999,49.51513299000362,53618.82827208 2022-10-23,05:35:58.000,296,11013344,12725,0,1666503357,13158.08849640999,49.51513299000362,53618.80731072001 2022-10-23,05:35:59.000,296,11013377,12765,0,1666503358,13158.081760099994,49.47988733999955,53618.8003236 2022-10-23,05:36:00.000,296,11013319,12725,0,1666503359,13158.02786961999,49.444641690002754,53618.80731072001 2022-10-23,05:36:01.000,296,11013360,12645,0,1666503360,13158.04807854999,49.45169082000211,53618.77936224 2022-10-23,05:36:02.000,296,11013347,12645,0,1666503361,13158.034605929999,49.45169082000211,53618.78634936001 2022-10-23,05:36:03.000,296,11013370,12685,0,1666503362,13158.07502379,49.45873995000147,53618.75141376 2022-10-23,05:36:04.000,296,11013368,12645,0,1666503363,13158.12891426999,49.444641690002754,53618.793336480005 2022-10-23,05:36:05.000,296,11013372,12565,0,1666503364,13158.19627737,49.437592560003395,53618.793336480005 2022-10-23,05:36:06.000,296,11013381,12685,0,1666503365,13158.25690416,49.42349430000468,53618.85622056001 2022-10-23,05:36:07.000,296,11013337,12565,0,1666503366,13158.263640469995,49.388248650000605,53618.8701948 2022-10-23,05:36:08.000,296,11013388,12765,0,1666503367,13158.27037677999,49.430543430004036,53618.842246320004 2022-10-23,05:36:09.000,296,11013343,12645,0,1666503368,13158.27711309,49.46578908000083,53618.81429784001 2022-10-23,05:36:10.000,296,11013364,12805,0,1666503369,13158.283849399995,49.47283821000019,53618.82827208 2022-10-23,05:36:11.000,296,11013379,12485,0,1666503370,13158.31079463999,49.437592560003395,53618.8003236 2022-10-23,05:36:12.000,296,11013354,12565,0,1666503371,13158.31753095,49.437592560003395,53618.89814328 2022-10-23,05:36:13.000,296,11013358,12605,0,1666503372,13158.37142142999,49.444641690002754,53618.940066 2022-10-23,05:36:14.000,296,11013358,12765,0,1666503373,13158.324267259995,49.41644516999804,53618.97500160001 2022-10-23,05:36:15.000,296,11013346,12605,0,1666503374,13158.384894049996,49.48693646999891,53618.98198872001 2022-10-23,05:36:16.000,296,11013355,12605,0,1666503375,13158.324267259995,49.444641690002754,53618.961027360005 2022-10-23,05:36:17.000,296,11013356,12605,0,1666503376,13158.33773988,49.47283821000019,53618.99596296 2022-10-23,05:36:18.000,296,11013332,12685,0,1666503377,13158.33100356999,49.45873995000147,53618.97500160001 2022-10-23,05:36:19.000,296,11013344,12525,0,1666503378,13158.364685119996,49.51513299000362,53619.009937200004 2022-10-23,05:36:20.000,296,11013352,12565,0,1666503379,13158.27711309,49.47988733999955,53619.009937200004 2022-10-23,05:36:21.000,296,11013371,12765,0,1666503380,13158.27037677999,49.46578908000083,53619.00295008001 2022-10-23,05:36:22.000,296,11013405,12565,0,1666503381,13158.33773988,49.45873995000147,53619.07282128001 2022-10-23,05:36:23.000,296,11013363,12445,0,1666503382,13158.283849399995,49.45873995000147,53619.10775688 2022-10-23,05:36:24.000,296,11013385,12645,0,1666503383,13158.25016784999,49.40939603999868,53619.03788568 2022-10-23,05:36:25.000,296,11013371,12685,0,1666503384,13158.19627737,49.437592560003395,53619.009937200004 2022-10-23,05:36:26.000,296,11013381,12645,0,1666503385,13158.17606844,49.437592560003395,53619.05884704 2022-10-23,05:36:27.000,296,11013364,12765,0,1666503386,13158.22995891999,49.437592560003395,53619.03788568 2022-10-23,05:36:28.000,296,11013399,12645,0,1666503387,13158.12891426999,49.41644516999804,53619.114744 2022-10-23,05:36:29.000,296,11013362,12845,0,1666503388,13158.12891426999,49.40234690999932,53619.13570536 2022-10-23,05:36:30.000,296,11013420,12605,0,1666503389,13158.10870533999,49.388248650000605,53619.198589440006 2022-10-23,05:36:31.000,296,11013367,12645,0,1666503390,13158.02786961999,49.34595387000445,53619.21256368 2022-10-23,05:36:32.000,296,11013358,12525,0,1666503391,13158.014396999999,49.3248064799991,53619.14967960001 2022-10-23,05:36:33.000,296,11013382,12885,0,1666503392,13157.96724282999,49.338904739997815,53619.12173112001 2022-10-23,05:36:34.000,296,11013368,12405,0,1666503393,13157.947033899989,49.25431517999823,53619.16365384 2022-10-23,05:36:35.000,296,11013385,12605,0,1666503394,13157.920088659994,49.204971270002716,53619.1846152 2022-10-23,05:36:36.000,296,11013353,12445,0,1666503395,13157.852725559998,49.212020400002075,53619.13570536 2022-10-23,05:36:37.000,296,11013415,12645,0,1666503396,13157.798835079993,49.219069530001434,53619.19160232001 2022-10-23,05:36:38.000,296,11013371,12445,0,1666503397,13157.704526740003,49.212020400002075,53619.10076976001 2022-10-23,05:36:39.000,296,11013370,12485,0,1666503398,13157.657372569993,49.204971270002716,53619.10076976001 2022-10-23,05:36:40.000,296,11013414,12685,0,1666503399,13157.583273160002,49.14857823000057,53619.09378264 2022-10-23,05:36:41.000,296,11013402,12525,0,1666503400,13157.637163639993,49.169725619998644,53619.19160232001 2022-10-23,05:36:42.000,296,11013368,12485,0,1666503401,13157.643899950002,49.12743084000249,53619.17064096001 2022-10-23,05:36:43.000,296,11013389,12805,0,1666503402,13157.596745779992,49.10628345000441,53619.14967960001 2022-10-23,05:36:44.000,296,11013393,12485,0,1666503403,13157.583273160002,49.08513605999906,53619.128718240005 2022-10-23,05:36:45.000,296,11013345,12285,0,1666503404,13157.623691020002,49.09218518999842,53619.15666672 2022-10-23,05:36:46.000,296,11013384,12445,0,1666503405,13157.603482090002,49.08513605999906,53619.16365384 2022-10-23,05:36:47.000,296,11013390,12805,0,1666503406,13157.576536849992,49.09218518999842,53619.114744 2022-10-23,05:36:48.000,296,11013420,12605,0,1666503407,13157.569800539997,49.01464475999819,53619.21256368 2022-10-23,05:36:49.000,296,11013400,12565,0,1666503408,13157.549591609997,49.035792150003545,53619.15666672 2022-10-23,05:36:50.000,296,11013351,12765,0,1666503409,13157.549591609997,48.993497370000114,53619.16365384 2022-10-23,05:36:51.000,296,11013317,12485,0,1666503410,13157.536118989992,48.986448240000755,53619.15666672 2022-10-23,05:36:52.000,296,11013329,12725,0,1666503411,13157.556327919992,48.972349980002036,53619.14967960001 2022-10-23,05:36:53.000,296,11013371,12845,0,1666503412,13157.549591609997,48.95120259000396,53619.19160232001 2022-10-23,05:36:54.000,296,11013381,12645,0,1666503413,13157.596745779992,48.9441534600046,53619.21256368 2022-10-23,05:36:55.000,296,11013378,12965,0,1666503414,13157.590009469997,48.979399110001395,53619.22653792 2022-10-23,05:36:56.000,296,11013369,12565,0,1666503415,13157.515910059992,48.91595693999989,53619.13570536 2022-10-23,05:36:57.000,296,11013393,12725,0,1666503416,13157.529382679997,48.91595693999989,53619.16365384 2022-10-23,05:36:58.000,296,11013389,12605,0,1666503417,13157.529382679997,48.90185868000117,53619.16365384 2022-10-23,05:36:59.000,296,11013373,12605,0,1666503418,13157.556327919992,48.90185868000117,53619.21955080001 2022-10-23,05:37:00.000,296,11013401,12605,0,1666503419,13157.563064230002,48.91595693999989,53619.16365384 2022-10-23,05:37:01.000,296,11013420,12485,0,1666503420,13157.603482090002,48.937104329997965,53619.247499280005 2022-10-23,05:37:02.000,296,11013400,12765,0,1666503421,13157.630427329997,48.930055199998606,53619.20557656 2022-10-23,05:37:03.000,296,11013386,12605,0,1666503422,13157.563064230002,48.923006069999246,53619.198589440006 2022-10-23,05:37:04.000,296,11013365,12525,0,1666503423,13157.509173749997,48.993497370000114,53619.10076976001 2022-10-23,05:37:05.000,296,11013387,12685,0,1666503424,13157.455283269992,49.00759562999883,53619.10076976001 2022-10-23,05:37:06.000,296,11013406,12605,0,1666503425,13157.596745779992,48.993497370000114,53619.23352504 2022-10-23,05:37:07.000,296,11013385,12685,0,1666503426,13157.643899950002,49.00054649999947,53619.28942200001 2022-10-23,05:37:08.000,296,11013365,12445,0,1666503427,13157.691054119998,49.028743020004185,53619.30339624 2022-10-23,05:37:09.000,296,11013406,12485,0,1666503428,13157.610218399997,49.035792150003545,53619.247499280005 2022-10-23,05:37:10.000,296,11013393,12285,0,1666503429,13157.704526740003,49.021693890004826,53619.35929320001 2022-10-23,05:37:11.000,296,11013396,12445,0,1666503430,13157.677581499993,49.021693890004826,53619.3243576 2022-10-23,05:37:12.000,296,11013401,12605,0,1666503431,13157.650636259998,49.028743020004185,53619.2544864 2022-10-23,05:37:13.000,296,11013382,12445,0,1666503432,13157.677581499993,49.028743020004185,53619.296409120005 2022-10-23,05:37:14.000,296,11013343,12805,0,1666503433,13157.758417219993,49.035792150003545,53619.345318960004 2022-10-23,05:37:15.000,296,11013393,12565,0,1666503434,13157.691054119998,49.035792150003545,53619.38724168001 2022-10-23,05:37:16.000,296,11013357,12445,0,1666503435,13157.664108880002,49.042841280002904,53619.27544776 2022-10-23,05:37:17.000,296,11013368,12765,0,1666503436,13157.650636259998,49.04989041000226,53619.33833184001 2022-10-23,05:37:18.000,296,11013348,12805,0,1666503437,13157.724735669988,49.00759562999883,53619.40121592 2022-10-23,05:37:19.000,296,11013392,12605,0,1666503438,13157.738208289993,49.042841280002904,53619.38025456 2022-10-23,05:37:20.000,296,11013383,12685,0,1666503439,13157.711263049998,49.01464475999819,53619.38025456 2022-10-23,05:37:21.000,296,11013362,12565,0,1666503440,13157.650636259998,49.00759562999883,53619.38025456 2022-10-23,05:37:22.000,296,11013374,12725,0,1666503441,13157.616954709993,48.979399110001395,53619.33833184001 2022-10-23,05:37:23.000,296,11013395,12645,0,1666503442,13157.603482090002,48.993497370000114,53619.366280320006 2022-10-23,05:37:24.000,296,11013373,12605,0,1666503443,13157.637163639993,49.021693890004826,53619.45012576 2022-10-23,05:37:25.000,296,11013364,12445,0,1666503444,13157.623691020002,49.01464475999819,53619.43615152001 2022-10-23,05:37:26.000,296,11013385,12405,0,1666503445,13157.711263049998,49.00054649999947,53619.38724168001 2022-10-23,05:37:27.000,296,11013394,12605,0,1666503446,13157.643899950002,48.96530085000268,53619.415190160005 2022-10-23,05:37:28.000,296,11013352,12725,0,1666503447,13157.738208289993,48.96530085000268,53619.42217728 2022-10-23,05:37:29.000,296,11013409,12525,0,1666503448,13157.717999359993,48.979399110001395,53619.48506136001 2022-10-23,05:37:30.000,296,11013349,12645,0,1666503449,13157.691054119998,48.96530085000268,53619.4291644 2022-10-23,05:37:31.000,296,11013379,12485,0,1666503450,13157.717999359993,48.979399110001395,53619.47807424001 2022-10-23,05:37:32.000,296,11013407,12445,0,1666503451,13157.650636259998,48.986448240000755,53619.415190160005 2022-10-23,05:37:33.000,296,11013396,12685,0,1666503452,13157.704526740003,48.95120259000396,53619.48506136001 2022-10-23,05:37:34.000,296,11013338,12605,0,1666503453,13157.785362459988,48.91595693999989,53619.55493256001 2022-10-23,05:37:35.000,296,11013373,12685,0,1666503454,13157.852725559998,48.9441534600046,53619.54794544 2022-10-23,05:37:36.000,296,11013349,12445,0,1666503455,13157.792098769998,48.95120259000396,53619.513009840004 2022-10-23,05:37:37.000,296,11013404,12645,0,1666503456,13157.738208289993,48.90185868000117,53619.57589392001 2022-10-23,05:37:38.000,296,11013356,12685,0,1666503457,13157.771889839998,48.95825172000332,53619.54095832 2022-10-23,05:37:39.000,296,11013332,12645,0,1666503458,13157.785362459988,48.937104329997965,53619.5689068 2022-10-23,05:37:40.000,296,11013371,12605,0,1666503459,13157.758417219993,48.96530085000268,53619.52698408001 2022-10-23,05:37:41.000,296,11013379,12645,0,1666503460,13157.717999359993,48.95120259000396,53619.48506136001 2022-10-23,05:37:42.000,296,11013386,12725,0,1666503461,13157.852725559998,48.937104329997965,53619.59685528 2022-10-23,05:37:43.000,296,11013384,12285,0,1666503462,13157.906616039989,48.91595693999989,53619.68768784 2022-10-23,05:37:44.000,296,11013376,12885,0,1666503463,13157.872934489998,48.87366216000373,53619.65275224001 2022-10-23,05:37:45.000,296,11013429,12605,0,1666503464,13157.879670799994,48.88776042000245,53619.66672648 2022-10-23,05:37:46.000,296,11013395,12525,0,1666503465,13157.805571389988,48.930055199998606,53619.582881040005 2022-10-23,05:37:47.000,296,11013382,12605,0,1666503466,13157.845989249989,48.930055199998606,53619.638778 2022-10-23,05:37:48.000,296,11013368,12565,0,1666503467,13157.920088659994,48.95120259000396,53619.67371360001 2022-10-23,05:37:49.000,296,11013370,12605,0,1666503468,13157.960506519994,48.923006069999246,53619.72262344001 2022-10-23,05:37:50.000,296,11013362,12645,0,1666503469,13157.953770209999,48.90890781000053,53619.75755904 2022-10-23,05:37:51.000,296,11013386,12525,0,1666503470,13157.98745175999,48.923006069999246,53619.73659768 2022-10-23,05:37:52.000,296,11013395,12605,0,1666503471,13157.920088659994,48.9441534600046,53619.71563632 2022-10-23,05:37:53.000,296,11013384,12565,0,1666503472,13157.920088659994,48.9441534600046,53619.73659768 2022-10-23,05:37:54.000,296,11013405,12645,0,1666503473,13157.940297589994,48.9441534600046,53619.74358480001 2022-10-23,05:37:55.000,296,11013398,12605,0,1666503474,13157.96724282999,48.937104329997965,53619.799481760005 2022-10-23,05:37:56.000,296,11013364,12565,0,1666503475,13157.899879729994,48.96530085000268,53619.72961056 2022-10-23,05:37:57.000,296,11013379,12765,0,1666503476,13157.920088659994,48.972349980002036,53619.83441736 2022-10-23,05:37:58.000,296,11013347,12605,0,1666503477,13158.000924379994,48.95825172000332,53619.89031432001 2022-10-23,05:37:59.000,296,11013404,12605,0,1666503478,13158.014396999999,48.979399110001395,53619.91127568001 2022-10-23,05:38:00.000,296,11013357,12765,0,1666503479,13157.994188069999,48.923006069999246,53619.93922416001 2022-10-23,05:38:01.000,296,11013360,12565,0,1666503480,13158.000924379994,48.937104329997965,53619.90428856 2022-10-23,05:38:02.000,296,11013378,12645,0,1666503481,13157.960506519994,48.9441534600046,53619.89031432001 2022-10-23,05:38:03.000,296,11013385,12485,0,1666503482,13157.940297589994,48.9441534600046,53619.89031432001 2022-10-23,05:38:04.000,296,11013360,12565,0,1666503483,13158.00766068999,48.96530085000268,53619.9531984 2022-10-23,05:38:05.000,296,11013360,12645,0,1666503484,13158.014396999999,48.95825172000332,53619.99512112 2022-10-23,05:38:06.000,296,11013346,12445,0,1666503485,13158.02786961999,48.937104329997965,53619.99512112 2022-10-23,05:38:07.000,296,11013374,12685,0,1666503486,13157.994188069999,48.937104329997965,53619.9531984 2022-10-23,05:38:08.000,296,11013410,12485,0,1666503487,13158.041342239994,48.9441534600046,53620.07896656001 2022-10-23,05:38:09.000,296,11013400,12565,0,1666503488,13158.04807854999,48.937104329997965,53620.05800520001 2022-10-23,05:38:10.000,296,11013350,12685,0,1666503489,13158.061551169994,48.986448240000755,53620.07896656001 2022-10-23,05:38:11.000,296,11013337,12845,0,1666503490,13158.034605929999,48.96530085000268,53620.10691504001 2022-10-23,05:38:12.000,296,11013420,12725,0,1666503491,13157.98745175999,49.00054649999947,53620.0929408 2022-10-23,05:38:13.000,296,11013372,12605,0,1666503492,13158.014396999999,49.01464475999819,53620.19076048 2022-10-23,05:38:14.000,296,11013328,12605,0,1666503493,13158.034605929999,49.021693890004826,53620.148837759996 2022-10-23,05:38:15.000,296,11013376,12885,0,1666503494,13158.021133309994,49.028743020004185,53620.21870896 2022-10-23,05:38:16.000,296,11013374,12445,0,1666503495,13157.980715449994,49.00759562999883,53620.19774760001 2022-10-23,05:38:17.000,296,11013357,12605,0,1666503496,13157.994188069999,49.00054649999947,53620.183773360004 2022-10-23,05:38:18.000,296,11013381,12485,0,1666503497,13157.906616039989,49.00054649999947,53620.19774760001 2022-10-23,05:38:19.000,296,11013384,12765,0,1666503498,13157.886407109989,48.986448240000755,53620.183773360004 2022-10-23,05:38:20.000,296,11013370,12525,0,1666503499,13157.899879729994,48.972349980002036,53620.24665744001 2022-10-23,05:38:21.000,296,11013359,12605,0,1666503500,13157.866198179989,48.986448240000755,53620.19774760001 2022-10-23,05:38:22.000,296,11013376,12645,0,1666503501,13157.886407109989,48.96530085000268,53620.26063168 2022-10-23,05:38:23.000,296,11013410,12805,0,1666503502,13157.947033899989,48.937104329997965,53620.33749 2022-10-23,05:38:24.000,296,11013431,12725,0,1666503503,13157.926824969989,48.972349980002036,53620.29556728001 2022-10-23,05:38:25.000,296,11013355,12485,0,1666503504,13157.899879729994,48.993497370000114,53620.30954152 2022-10-23,05:38:26.000,296,11013406,12605,0,1666503505,13157.893143419999,48.9441534600046,53620.2676188 2022-10-23,05:38:27.000,296,11013381,12605,0,1666503506,13157.947033899989,48.96530085000268,53620.28159304 2022-10-23,05:38:28.000,296,11013358,12365,0,1666503507,13157.920088659994,48.96530085000268,53620.316528639996 2022-10-23,05:38:29.000,296,11013367,12645,0,1666503508,13157.973979139999,48.923006069999246,53620.39338696001 2022-10-23,05:38:30.000,296,11013357,12605,0,1666503509,13157.973979139999,48.90185868000117,53620.43530968 2022-10-23,05:38:31.000,296,11013388,12445,0,1666503510,13157.994188069999,48.937104329997965,53620.372425600006 2022-10-23,05:38:32.000,296,11013408,12605,0,1666503511,13157.953770209999,48.9441534600046,53620.32351576001 2022-10-23,05:38:33.000,296,11013411,12725,0,1666503512,13157.960506519994,48.90890781000053,53620.41434832001 2022-10-23,05:38:34.000,296,11013353,12365,0,1666503513,13157.953770209999,48.90890781000053,53620.4073612 2022-10-23,05:38:35.000,296,11013353,12725,0,1666503514,13157.994188069999,48.930055199998606,53620.421335440005 2022-10-23,05:38:36.000,296,11013373,12485,0,1666503515,13157.913352349999,48.930055199998606,53620.372425600006 2022-10-23,05:38:37.000,296,11013391,12645,0,1666503516,13157.926824969989,48.90890781000053,53620.33749 2022-10-23,05:38:38.000,296,11013390,12605,0,1666503517,13158.000924379994,48.90890781000053,53620.43530968 2022-10-23,05:38:39.000,296,11013370,12645,0,1666503518,13158.014396999999,48.937104329997965,53620.49120664001 2022-10-23,05:38:40.000,296,11013373,12605,0,1666503519,13157.98745175999,48.9441534600046,53620.49819376 2022-10-23,05:38:41.000,296,11013397,12805,0,1666503520,13157.960506519994,48.95120259000396,53620.49120664001 2022-10-23,05:38:42.000,296,11013359,12525,0,1666503521,13157.859461869994,48.95825172000332,53620.41434832001 2022-10-23,05:38:43.000,296,11013393,12445,0,1666503522,13157.926824969989,48.95120259000396,53620.44229680001 2022-10-23,05:38:44.000,296,11013415,12805,0,1666503523,13157.920088659994,48.95120259000396,53620.51216800001 2022-10-23,05:38:45.000,296,11013389,12685,0,1666503524,13157.960506519994,48.937104329997965,53620.56806496 2022-10-23,05:38:46.000,296,11013397,12645,0,1666503525,13157.960506519994,48.930055199998606,53620.55409072 2022-10-23,05:38:47.000,296,11013333,12365,0,1666503526,13157.886407109989,48.96530085000268,53620.52614224 2022-10-23,05:38:48.000,296,11013394,12525,0,1666503527,13157.980715449994,48.930055199998606,53620.55409072 2022-10-23,05:38:49.000,296,11013335,12605,0,1666503528,13157.913352349999,48.9441534600046,53620.52614224 2022-10-23,05:38:50.000,296,11013392,12525,0,1666503529,13157.947033899989,48.923006069999246,53620.5471036 2022-10-23,05:38:51.000,296,11013367,12525,0,1666503530,13157.906616039989,48.90185868000117,53620.6169748 2022-10-23,05:38:52.000,296,11013346,12525,0,1666503531,13157.825780319989,48.90890781000053,53620.52614224 2022-10-23,05:38:53.000,296,11013347,12445,0,1666503532,13157.845989249989,48.91595693999989,53620.57505208 2022-10-23,05:38:54.000,296,11013375,12645,0,1666503533,13157.940297589994,48.88776042000245,53620.64492328 2022-10-23,05:38:55.000,296,11013370,12565,0,1666503534,13157.906616039989,48.88776042000245,53620.67985888001 2022-10-23,05:38:56.000,296,11013397,12285,0,1666503535,13157.933561279999,48.86661303000437,53620.637936160005 2022-10-23,05:38:57.000,296,11013424,12565,0,1666503536,13157.852725559998,48.89480955000181,53620.55409072 2022-10-23,05:38:58.000,296,11013406,12565,0,1666503537,13157.872934489998,48.88776042000245,53620.589026320005 2022-10-23,05:38:59.000,296,11013415,12605,0,1666503538,13157.906616039989,48.83841650999966,53620.65889752001 2022-10-23,05:39:00.000,296,11013419,12525,0,1666503539,13157.913352349999,48.89480955000181,53620.64492328 2022-10-23,05:39:01.000,296,11013359,12525,0,1666503540,13157.906616039989,48.85956389999774,53620.67985888001 2022-10-23,05:39:02.000,296,11013356,12565,0,1666503541,13157.960506519994,48.81726912000158,53620.74973008001 2022-10-23,05:39:03.000,296,11013351,12805,0,1666503542,13157.994188069999,48.810219990002224,53620.77069144 2022-10-23,05:39:04.000,296,11013343,12605,0,1666503543,13157.940297589994,48.85251476999838,53620.77069144 2022-10-23,05:39:05.000,296,11013344,12685,0,1666503544,13157.940297589994,48.85251476999838,53620.7217816 2022-10-23,05:39:06.000,296,11013389,12285,0,1666503545,13157.96724282999,48.88071129000309,53620.76370432 2022-10-23,05:39:07.000,296,11013424,12485,0,1666503546,13157.98745175999,48.84546563999902,53620.819601279996 2022-10-23,05:39:08.000,296,11013344,12525,0,1666503547,13158.00766068999,48.87366216000373,53620.83357552 2022-10-23,05:39:09.000,296,11013416,12765,0,1666503548,13158.00766068999,48.86661303000437,53620.805627040005 2022-10-23,05:39:10.000,296,11013386,12645,0,1666503549,13158.07502379,48.90890781000053,53620.89645960001 2022-10-23,05:39:11.000,296,11013374,12445,0,1666503550,13158.021133309994,48.88776042000245,53620.94536944001 2022-10-23,05:39:12.000,296,11013371,12525,0,1666503551,13157.940297589994,48.90185868000117,53620.86851112001 2022-10-23,05:39:13.000,296,11013356,12765,0,1666503552,13157.994188069999,48.89480955000181,53620.89645960001 2022-10-23,05:39:14.000,296,11013368,12645,0,1666503553,13157.980715449994,48.923006069999246,53620.94536944001 2022-10-23,05:39:15.000,296,11013363,12725,0,1666503554,13158.000924379994,48.937104329997965,53620.9313952 2022-10-23,05:39:16.000,296,11013379,12685,0,1666503555,13157.960506519994,48.979399110001395,53620.95934368 2022-10-23,05:39:17.000,296,11013347,12485,0,1666503556,13158.014396999999,48.96530085000268,53620.98030504 2022-10-23,05:39:18.000,296,11013362,12605,0,1666503557,13157.980715449994,49.00759562999883,53620.95235656 2022-10-23,05:39:19.000,296,11013331,12605,0,1666503558,13158.02786961999,49.00759562999883,53621.07812472 2022-10-23,05:39:20.000,296,11013401,12605,0,1666503559,13158.02786961999,49.028743020004185,53621.043189120006 2022-10-23,05:39:21.000,296,11013399,12565,0,1666503560,13158.014396999999,49.04989041000226,53621.08511184001 2022-10-23,05:39:22.000,296,11013367,12645,0,1666503561,13157.96724282999,49.08513605999906,53621.043189120006 2022-10-23,05:39:23.000,296,11013342,12565,0,1666503562,13158.000924379994,49.11333258000377,53621.1060732 2022-10-23,05:39:24.000,296,11013387,12765,0,1666503563,13157.947033899989,49.176774749998,53621.189918640004 2022-10-23,05:39:25.000,296,11013369,12645,0,1666503564,13158.00766068999,49.18382388000464,53621.22485424 2022-10-23,05:39:26.000,296,11013377,12405,0,1666503565,13157.96724282999,49.23316779000015,53621.23882848 2022-10-23,05:39:27.000,296,11013378,12725,0,1666503566,13157.994188069999,49.25431517999823,53621.23882848 2022-10-23,05:39:28.000,296,11013361,12885,0,1666503567,13157.872934489998,49.338904739997815,53621.189918640004 2022-10-23,05:39:29.000,296,11013358,12565,0,1666503568,13157.899879729994,49.338904739997815,53621.23184136001 2022-10-23,05:39:30.000,296,11013390,12565,0,1666503569,13157.899879729994,49.41644516999804,53621.308699680005 2022-10-23,05:39:31.000,296,11013361,12685,0,1666503570,13157.893143419999,49.41644516999804,53621.3156868 2022-10-23,05:39:32.000,296,11013402,12765,0,1666503571,13157.920088659994,49.48693646999891,53621.34363528 2022-10-23,05:39:33.000,296,11013363,12605,0,1666503572,13157.913352349999,49.5362803800017,53621.37158376001 2022-10-23,05:39:34.000,296,11013373,12965,0,1666503573,13157.933561279999,49.578575159997854,53621.42049360001 2022-10-23,05:39:35.000,296,11013361,12725,0,1666503574,13157.994188069999,49.59972255000321,53621.490364799996 2022-10-23,05:39:36.000,296,11013389,13125,0,1666503575,13157.953770209999,49.6349682,53621.46241632 2022-10-23,05:39:37.000,296,11013395,12605,0,1666503576,13157.980715449994,49.65611558999808,53621.50433904 2022-10-23,05:39:38.000,296,11013398,12445,0,1666503577,13157.947033899989,49.72660688999895,53621.49735192001 2022-10-23,05:39:39.000,296,11013355,12525,0,1666503578,13157.98745175999,49.73365601999831,53621.55324888 2022-10-23,05:39:40.000,296,11013405,12765,0,1666503579,13157.899879729994,49.797098189999815,53621.51831328001 2022-10-23,05:39:41.000,296,11013354,12565,0,1666503580,13158.02786961999,49.81119644999853,53621.67202992 2022-10-23,05:39:42.000,296,11013394,12645,0,1666503581,13158.00766068999,49.86054036000132,53621.692991280004 2022-10-23,05:39:43.000,296,11013406,12365,0,1666503582,13157.947033899989,49.902835140004754,53621.6301072 2022-10-23,05:39:44.000,296,11013386,12605,0,1666503583,13157.960506519994,49.95922817999963,53621.65106856 2022-10-23,05:39:45.000,296,11013364,12765,0,1666503584,13158.04807854999,50.00152296000306,53621.73491400001 2022-10-23,05:39:46.000,296,11013366,12885,0,1666503585,13158.05481486,50.04381773999921,53621.79779808 2022-10-23,05:39:47.000,296,11013415,12765,0,1666503586,13158.081760099994,50.079063390003284,53621.86766928 2022-10-23,05:39:48.000,296,11013394,12605,0,1666503587,13158.05481486,50.1284072999988,53621.881643520006 2022-10-23,05:39:49.000,296,11013370,12685,0,1666503588,13158.11544165,50.17775121000159,53621.95151472001 2022-10-23,05:39:50.000,296,11013354,12605,0,1666503589,13158.13565058,50.17775121000159,53621.97247608001 2022-10-23,05:39:51.000,296,11013378,12565,0,1666503590,13158.162595819995,50.255291640001815,53622.04234728001 2022-10-23,05:39:52.000,296,11013379,12685,0,1666503591,13158.142386889995,50.262340770001174,53622.028373040004 2022-10-23,05:39:53.000,296,11013391,12445,0,1666503592,13158.15585951,50.28348815999925,53622.11221848 2022-10-23,05:39:54.000,296,11013382,12605,0,1666503593,13158.15585951,50.35397946000012,53622.12619272 2022-10-23,05:39:55.000,296,11013360,12525,0,1666503594,13158.16933212999,50.38217598000483,53622.18208968 2022-10-23,05:39:56.000,296,11013382,12565,0,1666503595,13158.203013679995,50.45266727999842,53622.23099952 2022-10-23,05:39:57.000,296,11013383,12765,0,1666503596,13158.22995891999,50.45971640999778,53622.21003816001 2022-10-23,05:39:58.000,296,11013421,12765,0,1666503597,13158.27037677999,50.52315857999929,53622.30087072 2022-10-23,05:39:59.000,296,11013354,12485,0,1666503598,13158.27037677999,50.53020770999865,53622.265935120005 2022-10-23,05:40:00.000,296,11013389,12645,0,1666503599,13158.22995891999,50.62889553000423,53622.30785784001 2022-10-23,05:40:01.000,296,11013410,12605,0,1666503600,13158.2164863,50.62889553000423,53622.328819199996 2022-10-23,05:40:02.000,296,11013369,12485,0,1666503601,13158.243431539995,50.671190310000384,53622.39170328 2022-10-23,05:40:03.000,296,11013413,12605,0,1666503602,13158.23669523,50.72758335000253,53622.41965176 2022-10-23,05:40:04.000,296,11013372,12565,0,1666503603,13158.203013679995,50.77692725999805,53622.51048432 2022-10-23,05:40:05.000,296,11013413,12525,0,1666503604,13158.22995891999,50.81922204000148,53622.531445680004 2022-10-23,05:40:06.000,296,11013385,12445,0,1666503605,13158.23669523,50.840369429999555,53622.608304 2022-10-23,05:40:07.000,296,11013354,12605,0,1666503606,13158.304058329995,50.85446768999827,53622.608304 2022-10-23,05:40:08.000,296,11013413,12765,0,1666503607,13158.29058570999,50.889713340002345,53622.608304 2022-10-23,05:40:09.000,296,11013362,12445,0,1666503608,13158.29058570999,50.9320081199985,53622.650226720005 2022-10-23,05:40:10.000,296,11013399,12525,0,1666503609,13158.25016784999,50.92495898999914,53622.769007760005 2022-10-23,05:40:11.000,296,11013405,12685,0,1666503610,13158.29732202,50.96725377000257,53622.76202064001 2022-10-23,05:40:12.000,296,11013367,12445,0,1666503611,13158.29732202,50.98135203000129,53622.769007760005 2022-10-23,05:40:13.000,296,11013383,12765,0,1666503612,13158.364685119996,51.03069594000408,53622.8528532 2022-10-23,05:40:14.000,296,11013391,12605,0,1666503613,13158.33100356999,51.080039849999594,53622.915737280004 2022-10-23,05:40:15.000,296,11013383,12645,0,1666503614,13158.384894049996,51.08708897999895,53622.90875016001 2022-10-23,05:40:16.000,296,11013393,12685,0,1666503615,13158.344476189995,51.12938376000238,53622.936698640005 2022-10-23,05:40:17.000,296,11013382,12485,0,1666503616,13158.384894049996,51.15053115000046,53622.99958272 2022-10-23,05:40:18.000,296,11013392,12485,0,1666503617,13158.405102979996,51.19282593000389,53623.02054408 2022-10-23,05:40:19.000,296,11013321,12725,0,1666503618,13158.39836667,51.242169839999406,53623.00656984001 2022-10-23,05:40:20.000,296,11013423,12685,0,1666503619,13158.45899346,51.27036636000412,53623.083428160004 2022-10-23,05:40:21.000,296,11013404,12965,0,1666503620,13158.499411320001,51.298562880001555,53623.132338 2022-10-23,05:40:22.000,296,11013358,12725,0,1666503621,13158.526356559996,51.36905418000242,53623.1672736 2022-10-23,05:40:23.000,296,11013380,12725,0,1666503622,13158.607192279997,51.3902015700005,53623.24413192001 2022-10-23,05:40:24.000,296,11013353,12645,0,1666503623,13158.607192279997,51.3902015700005,53623.24413192001 2022-10-23,05:40:25.000,296,11013415,12565,0,1666503624,13158.667819069997,51.43249635000393,53623.26509328001 2022-10-23,05:40:26.000,296,11013355,12685,0,1666503625,13158.688027999997,51.46069287000137,53623.29304176001 2022-10-23,05:40:27.000,296,11013406,12725,0,1666503626,13158.775600029992,51.524135040002875,53623.32797736 2022-10-23,05:40:28.000,296,11013359,12645,0,1666503627,13158.802545270002,51.55938068999967,53623.35592584 2022-10-23,05:40:29.000,296,11013361,12605,0,1666503628,13158.822754200002,51.55938068999967,53623.488681120005 2022-10-23,05:40:30.000,296,11013400,12565,0,1666503629,13158.896853609993,51.59462634000374,53623.488681120005 2022-10-23,05:40:31.000,296,11013348,12685,0,1666503630,13158.944007779988,51.6369211199999,53623.53060384001 2022-10-23,05:40:32.000,296,11013390,12365,0,1666503631,13158.944007779988,51.651019379998615,53623.53060384001 2022-10-23,05:40:33.000,296,11013375,12605,0,1666503632,13158.957480399993,51.707412420000765,53623.60047504001 2022-10-23,05:40:34.000,296,11013323,12485,0,1666503633,13159.011370879998,51.749707200004195,53623.656372000005 2022-10-23,05:40:35.000,296,11013339,12805,0,1666503634,13159.038316119993,51.749707200004195,53623.6214364 2022-10-23,05:40:36.000,296,11013375,12685,0,1666503635,13159.038316119993,51.79905110999971,53623.64938488001 2022-10-23,05:40:37.000,296,11013375,12565,0,1666503636,13159.159569699994,51.80610023999907,53623.71925608001 2022-10-23,05:40:38.000,296,11013420,12685,0,1666503637,13159.179778629994,51.80610023999907,53623.74021744 2022-10-23,05:40:39.000,296,11013385,12765,0,1666503638,13159.240405419994,51.8483950200025,53623.81008864 2022-10-23,05:40:40.000,296,11013349,12565,0,1666503639,13159.22693279999,51.86954241000058,53623.80310152 2022-10-23,05:40:41.000,296,11013339,12645,0,1666503640,13159.193251249999,51.876591539999936,53623.76816592001 2022-10-23,05:40:42.000,296,11013349,12565,0,1666503641,13159.2942959,51.90478806000465,53623.9009212 2022-10-23,05:40:43.000,296,11013394,12805,0,1666503642,13159.381867929995,51.925935450002726,53623.92886968 2022-10-23,05:40:44.000,296,11013381,12565,0,1666503643,13159.402076859995,51.932984580002085,53623.93585680001 2022-10-23,05:40:45.000,296,11013352,12725,0,1666503644,13159.44923102999,51.96118109999952,53624.01970224 2022-10-23,05:40:46.000,296,11013357,12805,0,1666503645,13159.604166159996,51.99642675000359,53624.03367648001 2022-10-23,05:40:47.000,296,11013377,12765,0,1666503646,13159.59742985,51.99642675000359,53624.12450904 2022-10-23,05:40:48.000,296,11013387,12645,0,1666503647,13159.61763878,51.96823022999888,53624.13149616001 2022-10-23,05:40:49.000,296,11013346,12645,0,1666503648,13159.671529259991,51.989377620004234,53624.09656056 2022-10-23,05:40:50.000,296,11013363,12605,0,1666503649,13159.718683430001,52.03167240000039,53624.18040600001 2022-10-23,05:40:51.000,296,11013352,12525,0,1666503650,13159.765837599996,52.01052501000231,53624.22232872001 2022-10-23,05:40:52.000,296,11013356,12885,0,1666503651,13159.806255459996,52.04577065999911,53624.30617416 2022-10-23,05:40:53.000,296,11013387,13045,0,1666503652,13159.920772730002,52.052819789998466,53624.30617416 2022-10-23,05:40:54.000,296,11013390,12725,0,1666503653,13159.940981660002,52.13740934999805,53624.355084 2022-10-23,05:40:55.000,296,11013407,12565,0,1666503654,13159.981399520002,52.14445848000469,53624.34809688001 2022-10-23,05:40:56.000,296,11013374,12525,0,1666503655,13160.021817380002,52.20790064999892,53624.376045360004 2022-10-23,05:40:57.000,296,11013390,12685,0,1666503656,13160.089180479998,52.20085151999956,53624.43194232 2022-10-23,05:40:58.000,296,11013388,12565,0,1666503657,13160.102653100002,52.24314630000299,53624.424955200004 2022-10-23,05:40:59.000,296,11013359,12685,0,1666503658,13160.190225129998,52.27839194999979,53624.50181352 2022-10-23,05:41:00.000,296,11013368,12805,0,1666503659,13160.217170369993,52.327735860002576,53624.51578776001 2022-10-23,05:41:01.000,296,11013399,12845,0,1666503660,13160.277797159993,52.327735860002576,53624.613607440006 2022-10-23,05:41:02.000,296,11013382,12725,0,1666503661,13160.291269779998,52.37003063999873,53624.65553016001 2022-10-23,05:41:03.000,296,11013391,12605,0,1666503662,13160.331687639999,52.36298150999937,53624.662517280005 2022-10-23,05:41:04.000,296,11013319,12605,0,1666503663,13160.345160259989,52.391178030004085,53624.68347864001 2022-10-23,05:41:05.000,296,11013420,12605,0,1666503664,13160.439468599994,52.461669329997676,53624.67649152 2022-10-23,05:41:06.000,296,11013353,12685,0,1666503665,13160.46641383999,52.46871846000431,53624.7393756 2022-10-23,05:41:07.000,296,11013392,12645,0,1666503666,13160.46641383999,52.49691498000175,53624.68347864001 2022-10-23,05:41:08.000,296,11013388,12485,0,1666503667,13160.540513249995,52.5392097599979,53624.781298320006 2022-10-23,05:41:09.000,296,11013370,12645,0,1666503668,13160.64829420999,52.53216062999854,53624.8092468 2022-10-23,05:41:10.000,296,11013391,12645,0,1666503669,13160.681975759995,52.574455410001974,53624.900079360006 2022-10-23,05:41:11.000,296,11013373,12805,0,1666503670,13160.742602549995,52.64494671000284,53624.948989200006 2022-10-23,05:41:12.000,296,11013401,12565,0,1666503671,13160.75607517,52.68019235999964,53624.9140536 2022-10-23,05:41:13.000,296,11013333,12565,0,1666503672,13160.904273989996,52.67314323000028,53624.9839248 2022-10-23,05:41:14.000,296,11013402,12765,0,1666503673,13160.890801369991,52.72248714000307,53624.97693768 2022-10-23,05:41:15.000,296,11013360,12605,0,1666503674,13160.964900779996,52.687241489998996,53625.00488616 2022-10-23,05:41:16.000,296,11013370,12565,0,1666503675,13160.951428159991,52.750683660000504,53625.07475736 2022-10-23,05:41:17.000,296,11013376,12525,0,1666503676,13161.059209120001,52.785929310004576,53625.095718720004 2022-10-23,05:41:18.000,296,11013369,12605,0,1666503677,13161.119835910002,52.82822409000073,53625.15161568 2022-10-23,05:41:19.000,296,11013340,12445,0,1666503678,13161.160253770002,52.88461713000288,53625.1935384 2022-10-23,05:41:20.000,296,11013404,12485,0,1666503679,13161.187199009997,52.919862779999676,53625.25642248001 2022-10-23,05:41:21.000,296,11013389,12525,0,1666503680,13161.254562109993,52.94101016999775,53625.29135808 2022-10-23,05:41:22.000,296,11013373,12565,0,1666503681,13161.254562109993,52.983304950001184,53625.34026792 2022-10-23,05:41:23.000,296,11013386,12845,0,1666503682,13161.315188899993,53.05379625000205,53625.35424216001 2022-10-23,05:41:24.000,296,11013399,12525,0,1666503683,13161.342134140003,53.096091029998206,53625.41013912 2022-10-23,05:41:25.000,296,11013373,12805,0,1666503684,13161.436442479993,53.11723842000356,53625.48001032 2022-10-23,05:41:26.000,296,11013386,12645,0,1666503685,13161.463387719989,53.152484070000355,53625.47302320001 2022-10-23,05:41:27.000,296,11013361,12405,0,1666503686,13161.550959749999,53.208877110002504,53625.52892016 2022-10-23,05:41:28.000,296,11013409,12645,0,1666503687,13161.598113919994,53.23707362999994,53625.53590728 2022-10-23,05:41:29.000,296,11013354,12645,0,1666503688,13161.60485022999,53.26527015000465,53625.52193304001 2022-10-23,05:41:30.000,296,11013355,12405,0,1666503689,13161.652004399999,53.30756493000081,53625.58481712 2022-10-23,05:41:31.000,296,11013364,12645,0,1666503690,13161.759785359995,53.30756493000081,53625.549881520004 2022-10-23,05:41:32.000,296,11013414,12805,0,1666503691,13161.75304905,53.36395797000296,53625.64071408001 2022-10-23,05:41:33.000,296,11013368,12445,0,1666503692,13161.881038939995,53.39920361999975,53625.68962392001 2022-10-23,05:41:34.000,296,11013434,12685,0,1666503693,13162.002292519996,53.44854753000254,53625.752508 2022-10-23,05:41:35.000,296,11013388,12485,0,1666503694,13162.089864549991,53.47674404999998,53625.752508 2022-10-23,05:41:36.000,296,11013355,12565,0,1666503695,13162.110073479991,53.561333609999565,53625.75949512001 2022-10-23,05:41:37.000,296,11013370,12645,0,1666503696,13162.184172889996,53.59657926000364,53625.72455952 2022-10-23,05:41:38.000,296,11013362,12285,0,1666503697,13162.285217539997,53.58953013000428,53625.84334056 2022-10-23,05:41:39.000,296,11013366,12845,0,1666503698,13162.359316950002,53.63182491000043,53625.84334056 2022-10-23,05:41:40.000,296,11013415,12605,0,1666503699,13162.359316950002,53.667070560004504,53625.86430192 2022-10-23,05:41:41.000,296,11013379,12965,0,1666503700,13162.433416359992,53.66002142999787,53625.955134480006 2022-10-23,05:41:42.000,296,11013388,12365,0,1666503701,13162.547933629998,53.70936534000066,53626.01103144 2022-10-23,05:41:43.000,296,11013419,12565,0,1666503702,13162.615296729993,53.71641447000002,53626.01103144 2022-10-23,05:41:44.000,296,11013408,12605,0,1666503703,13162.662450899988,53.72346359999938,53626.05994128 2022-10-23,05:41:45.000,296,11013378,12765,0,1666503704,13162.750022929999,53.76575838000281,53626.08090264 2022-10-23,05:41:46.000,296,11013344,12645,0,1666503705,13162.743286619989,53.793954900000244,53626.03897992 2022-10-23,05:41:47.000,296,11013398,12445,0,1666503706,13162.95211223,53.86444620000111,53626.08788976 2022-10-23,05:41:48.000,296,11013375,12525,0,1666503707,13162.938639609994,53.836249680003675,53626.14378672001 2022-10-23,05:41:49.000,296,11013431,12765,0,1666503708,13163.039684259995,53.86444620000111,53626.22763216 2022-10-23,05:41:50.000,296,11013401,12765,0,1666503709,13163.100311049995,53.89264271999855,53626.276542 2022-10-23,05:41:51.000,296,11013365,12445,0,1666503710,13163.16767414999,53.963134019999416,53626.31147760001 2022-10-23,05:41:52.000,296,11013384,12645,0,1666503711,13163.23503725,53.99133054000413,53626.42327152 2022-10-23,05:41:53.000,296,11013360,12845,0,1666503712,13163.282191419996,54.019527060001565,53626.38134880001 2022-10-23,05:41:54.000,296,11013403,12445,0,1666503713,13163.369763449991,54.05477270999836,53626.43025864001 2022-10-23,05:41:55.000,296,11013371,12605,0,1666503714,13163.450599169992,54.13231313999859,53626.437245760004 2022-10-23,05:41:56.000,296,11013382,12725,0,1666503715,13163.524698579997,54.139362269997946,53626.52807832001 2022-10-23,05:41:57.000,296,11013372,12645,0,1666503716,13163.632479539992,54.11821487999987,53626.507116960005 2022-10-23,05:41:58.000,296,11013404,12445,0,1666503717,13163.720051570002,54.1605096600033,53626.576988160006 2022-10-23,05:41:59.000,296,11013368,12645,0,1666503718,13163.800887289988,54.202804439999454,53626.61891088001 2022-10-23,05:42:00.000,296,11013378,12525,0,1666503719,13163.807623599998,54.238050090003526,53626.674807840005 2022-10-23,05:42:01.000,296,11013389,12445,0,1666503720,13163.955822419994,54.23100096000417,53626.63987224 2022-10-23,05:42:02.000,296,11013353,12605,0,1666503721,13163.976031349994,54.245099220002885,53626.7307048 2022-10-23,05:42:03.000,296,11013382,12725,0,1666503722,13164.090548619999,54.26624661000096,53626.723717680004 2022-10-23,05:42:04.000,296,11013373,12565,0,1666503723,13164.19159327,54.27329574000032,53626.75865328 2022-10-23,05:42:05.000,296,11013405,12445,0,1666503724,13164.339792089995,54.27329574000032,53626.82153736 2022-10-23,05:42:06.000,296,11013378,12605,0,1666503725,13164.461045669996,54.30149225999776,53626.8704472 2022-10-23,05:42:07.000,296,11013386,12645,0,1666503726,13164.582299249996,54.30854139000439,53626.93333128001 2022-10-23,05:42:08.000,296,11013390,12645,0,1666503727,13164.669871279992,54.28034486999968,53626.95429264001 2022-10-23,05:42:09.000,296,11013376,12685,0,1666503728,13164.757443310002,54.32968878000247,53626.92634416 2022-10-23,05:42:10.000,296,11013356,12565,0,1666503729,13164.845015339997,54.2591974800016,53626.98224112001 2022-10-23,05:42:11.000,296,11013348,12565,0,1666503730,13164.905642129997,54.238050090003526,53627.00320248001 2022-10-23,05:42:12.000,296,11013420,12845,0,1666503731,13164.993214159993,54.245099220002885,53626.99621536 2022-10-23,05:42:13.000,296,11013395,12885,0,1666503732,13165.074049879993,54.202804439999454,53627.08704792 2022-10-23,05:42:14.000,296,11013361,12725,0,1666503733,13165.168358219998,54.17460792000202,53627.12198352001 2022-10-23,05:42:15.000,296,11013357,12685,0,1666503734,13165.26266655999,54.16755879000266,53627.128970640006 2022-10-23,05:42:16.000,296,11013344,12605,0,1666503735,13165.377183829994,54.13231313999859,53627.19185472 2022-10-23,05:42:17.000,296,11013382,12685,0,1666503736,13165.36371120999,54.13231313999859,53627.17089336001 2022-10-23,05:42:18.000,296,11013379,12445,0,1666503737,13165.50517371999,54.10411662000115,53627.21980320001 2022-10-23,05:42:19.000,296,11013363,12685,0,1666503738,13165.53211896,54.075920100003714,53627.177880480005 2022-10-23,05:42:20.000,296,11013386,12525,0,1666503739,13165.639899919996,54.04067444999964,53627.296661520006 2022-10-23,05:42:21.000,296,11013387,12485,0,1666503740,13165.73420826,54.03362532000028,53627.296661520006 2022-10-23,05:42:22.000,296,11013387,12445,0,1666503741,13165.815043980001,53.9490357600007,53627.31762288001 2022-10-23,05:42:23.000,296,11013375,12645,0,1666503742,13165.922824939997,53.92788837000262,53627.33159712 2022-10-23,05:42:24.000,296,11013400,12645,0,1666503743,13165.956506490002,53.86444620000111,53627.38050696 2022-10-23,05:42:25.000,296,11013358,12445,0,1666503744,13166.037342210002,53.836249680003675,53627.43640392001 2022-10-23,05:42:26.000,296,11013373,12605,0,1666503745,13166.077760070002,53.77280751000217,53627.33159712 2022-10-23,05:42:27.000,296,11013360,12645,0,1666503746,13166.145123169998,53.77280751000217,53627.38749408001 2022-10-23,05:42:28.000,296,11013387,12605,0,1666503747,13166.178804720003,53.75166012000409,53627.33858424001 2022-10-23,05:42:29.000,296,11013385,12605,0,1666503748,13166.279849369988,53.69526708000194,53627.415442560006 2022-10-23,05:42:30.000,296,11013349,12485,0,1666503749,13166.367421399998,53.67411969000386,53627.47832664 2022-10-23,05:42:31.000,296,11013375,12525,0,1666503750,13166.434784499994,53.62477578000107,53627.49230088 2022-10-23,05:42:32.000,296,11013401,12485,0,1666503751,13166.515620219994,53.59657926000364,53627.48531376001 2022-10-23,05:42:33.000,296,11013366,12605,0,1666503752,13166.596455939994,53.561333609999565,53627.47832664 2022-10-23,05:42:34.000,296,11013408,12605,0,1666503753,13166.69076428,53.51903883000341,53627.53422360001 2022-10-23,05:42:35.000,296,11013338,12645,0,1666503754,13166.71097321,53.51198970000405,53627.513262240005 2022-10-23,05:42:36.000,296,11013386,12685,0,1666503755,13166.778336309995,53.44854753000254,53627.499288 2022-10-23,05:42:37.000,296,11013377,12685,0,1666503756,13166.879380959996,53.4555966600019,53627.60409480001 2022-10-23,05:42:38.000,296,11013377,12645,0,1666503757,13166.940007749996,53.42035100999783,53627.52024936 2022-10-23,05:42:39.000,296,11013389,12525,0,1666503758,13167.020843469996,53.36395797000296,53627.632043280006 2022-10-23,05:42:40.000,296,11013432,12645,0,1666503759,13167.101679189997,53.31461406000017,53627.57614632001 2022-10-23,05:42:41.000,296,11013331,12845,0,1666503760,13167.115151810001,53.335761449998245,53627.562172080005 2022-10-23,05:42:42.000,296,11013381,12445,0,1666503761,13167.216196460002,53.26527015000465,53627.60409480001 2022-10-23,05:42:43.000,296,11013356,12885,0,1666503762,13167.222932769997,53.23002450000058,53627.59012056 2022-10-23,05:42:44.000,296,11013389,12365,0,1666503763,13167.263350629997,53.17363145999843,53627.6390304 2022-10-23,05:42:45.000,296,11013457,12725,0,1666503764,13167.344186349997,53.159533199999714,53627.65999176 2022-10-23,05:42:46.000,296,11013398,12645,0,1666503765,13167.391340519993,53.13133668000228,53627.62505616001 2022-10-23,05:42:47.000,296,11013392,12565,0,1666503766,13167.350922659993,53.07494364000013,53627.583133440006 2022-10-23,05:42:48.000,296,11013375,12565,0,1666503767,13167.371131589993,53.10314016000484,53627.6390304 2022-10-23,05:42:49.000,296,11013348,12845,0,1666503768,13167.526066719998,53.032648860003974,53627.64601752 2022-10-23,05:42:50.000,296,11013375,12445,0,1666503769,13167.546275649998,52.9974032099999,53627.632043280006 2022-10-23,05:42:51.000,296,11013376,12565,0,1666503770,13167.593429819994,53.01150146999862,53627.6390304 2022-10-23,05:42:52.000,296,11013392,12605,0,1666503771,13167.613638749994,52.976255820001825,53627.70191448001 2022-10-23,05:42:53.000,296,11013390,12725,0,1666503772,13167.694474469994,52.919862779999676,53627.72287584001 2022-10-23,05:42:54.000,296,11013355,12605,0,1666503773,13167.728156019999,52.926911909999035,53627.7089016 2022-10-23,05:42:55.000,296,11013379,12725,0,1666503774,13167.80225542999,52.8987153900016,53627.7089016 2022-10-23,05:42:56.000,296,11013369,12605,0,1666503775,13167.835936979995,52.87051887000416,53627.7089016 2022-10-23,05:42:57.000,296,11013416,12645,0,1666503776,13167.82246435999,52.84937147999881,53627.7089016 2022-10-23,05:42:58.000,296,11013371,12565,0,1666503777,13167.84267328999,52.80707670000265,53627.69492736 2022-10-23,05:42:59.000,296,11013390,12685,0,1666503778,13167.936981629995,52.77183104999858,53627.73685008 2022-10-23,05:43:00.000,296,11013388,12885,0,1666503779,13167.98413579999,52.77183104999858,53627.73685008 2022-10-23,05:43:01.000,296,11013391,12765,0,1666503780,13168.04476258999,52.72248714000307,53627.778772800004 2022-10-23,05:43:02.000,296,11013395,12645,0,1666503781,13168.07170783,52.694290619998355,53627.79274704001 2022-10-23,05:43:03.000,296,11013387,12725,0,1666503782,13168.118861999996,52.6519958400022,53627.76479856 2022-10-23,05:43:04.000,296,11013346,12765,0,1666503783,13168.11212569,52.60970105999877,53627.73685008 2022-10-23,05:43:05.000,296,11013366,12485,0,1666503784,13168.10538937999,52.560357150003256,53627.68794024 2022-10-23,05:43:06.000,296,11013349,12565,0,1666503785,13168.09191676,52.54625889000454,53627.74383720001 2022-10-23,05:43:07.000,296,11013435,12845,0,1666503786,13168.098653069996,52.46871846000431,53627.75781144 2022-10-23,05:43:08.000,296,11013374,12565,0,1666503787,13168.03128997,52.43347281000024,53627.77178568001 2022-10-23,05:43:09.000,296,11013376,12725,0,1666503788,13168.038026279995,52.398227160003444,53627.75781144 2022-10-23,05:43:10.000,296,11013383,12565,0,1666503789,13168.098653069996,52.36298150999937,53627.80672128 2022-10-23,05:43:11.000,296,11013385,12405,0,1666503790,13168.078444139996,52.285441079999146,53627.76479856 2022-10-23,05:43:12.000,296,11013395,12725,0,1666503791,13168.0514989,52.21494977999828,53627.74383720001 2022-10-23,05:43:13.000,296,11013348,12605,0,1666503792,13168.02455365999,52.18675326000084,53627.71588872 2022-10-23,05:43:14.000,296,11013367,12525,0,1666503793,13167.91003639,52.12331108999933,53627.69492736 2022-10-23,05:43:15.000,296,11013383,12525,0,1666503794,13167.916772699995,52.059868919997825,53627.70191448001 2022-10-23,05:43:16.000,296,11013406,12565,0,1666503795,13167.80899174,52.04577065999911,53627.60409480001 2022-10-23,05:43:17.000,296,11013402,12765,0,1666503796,13167.795519119994,51.95413197000016,53627.69492736 2022-10-23,05:43:18.000,296,11013323,12405,0,1666503797,13167.748364949999,51.91888632000337,53627.680953120005 2022-10-23,05:43:19.000,296,11013357,12565,0,1666503798,13167.647320299999,51.86954241000058,53627.62505616001 2022-10-23,05:43:20.000,296,11013386,12685,0,1666503799,13167.627111369999,51.81314936999843,53627.65300464001 2022-10-23,05:43:21.000,296,11013395,12605,0,1666503800,13167.613638749994,51.78495285000099,53627.61806904 2022-10-23,05:43:22.000,296,11013375,12445,0,1666503801,13167.539539339989,51.756756330003554,53627.611081920004 2022-10-23,05:43:23.000,296,11013425,12685,0,1666503802,13167.438494689988,51.67216677000397,53627.5691592 2022-10-23,05:43:24.000,296,11013406,12685,0,1666503803,13167.398076830003,51.62987199000054,53627.499288 2022-10-23,05:43:25.000,296,11013372,12645,0,1666503804,13167.310504799992,51.59462634000374,53627.45037816 2022-10-23,05:43:26.000,296,11013429,12885,0,1666503805,13167.350922659993,51.517085910003516,53627.464352400006 2022-10-23,05:43:27.000,296,11013368,12805,0,1666503806,13167.350922659993,51.46069287000137,53627.48531376001 2022-10-23,05:43:28.000,296,11013408,12685,0,1666503807,13167.256614320002,51.40429982999922,53627.40845544001 2022-10-23,05:43:29.000,296,11013365,12805,0,1666503808,13167.283559559997,51.354955920003704,53627.394481200005 2022-10-23,05:43:30.000,296,11013388,12485,0,1666503809,13167.189251219992,51.34085765999771,53627.296661520006 2022-10-23,05:43:31.000,296,11013402,12645,0,1666503810,13167.216196460002,51.305612010000914,53627.28967440001 2022-10-23,05:43:32.000,296,11013387,12525,0,1666503811,13167.189251219992,51.26331723000476,53627.20582896 2022-10-23,05:43:33.000,296,11013380,12525,0,1666503812,13167.209460149992,51.20692419000261,53627.26871304001 2022-10-23,05:43:34.000,296,11013404,12765,0,1666503813,13167.209460149992,51.19282593000389,53627.2547388 2022-10-23,05:43:35.000,296,11013382,12565,0,1666503814,13167.162305979997,51.13643289000174,53627.21281608 2022-10-23,05:43:36.000,296,11013408,12685,0,1666503815,13167.074733950001,51.115285500003665,53627.16390624 2022-10-23,05:43:37.000,296,11013435,12605,0,1666503816,13167.047788709991,51.03774507000344,53627.177880480005 2022-10-23,05:43:38.000,296,11013345,12805,0,1666503817,13167.034316090001,51.00249941999937,53627.108009280004 2022-10-23,05:43:39.000,296,11013410,12645,0,1666503818,13166.966952989991,50.96725377000257,53627.059099440005 2022-10-23,05:43:40.000,296,11013393,12485,0,1666503819,13166.980425609996,50.93905724999786,53627.12198352001 2022-10-23,05:43:41.000,296,11013409,12645,0,1666503820,13167.041052399996,50.840369429999555,53627.128970640006 2022-10-23,05:43:42.000,296,11013393,12605,0,1666503821,13167.027579779991,50.81922204000148,53627.080060800006 2022-10-23,05:43:43.000,296,11013374,12565,0,1666503822,13167.000634539996,50.78397639000468,53627.10102216001 2022-10-23,05:43:44.000,296,11013373,12765,0,1666503823,13166.987161919991,50.75577986999997,53627.010189600005 2022-10-23,05:43:45.000,296,11013363,12645,0,1666503824,13166.960216679996,50.713485090003815,53626.98224112001 2022-10-23,05:43:46.000,296,11013364,12805,0,1666503825,13166.946744059991,50.6852885699991,53627.06608656 2022-10-23,05:43:47.000,296,11013366,12605,0,1666503826,13166.93327144,50.607748139998876,53627.010189600005 2022-10-23,05:43:48.000,296,11013424,12405,0,1666503827,13166.83222679,50.600699009999516,53626.91935704 2022-10-23,05:43:49.000,296,11013387,12605,0,1666503828,13166.81201786,50.57955162000144,53626.842498720005 2022-10-23,05:43:50.000,296,11013367,12525,0,1666503829,13166.838963099995,50.50201119000121,53626.940318400004 2022-10-23,05:43:51.000,296,11013346,12445,0,1666503830,13166.84569940999,50.45266727999842,53626.88442144001 2022-10-23,05:43:52.000,296,11013429,12605,0,1666503831,13166.80528154999,50.45971640999778,53626.88442144001 2022-10-23,05:43:53.000,296,11013379,12605,0,1666503832,13166.798545239995,50.39627424000355,53626.80756312 2022-10-23,05:43:54.000,296,11013380,12645,0,1666503833,13166.76486368999,50.36807771999884,53626.82153736 2022-10-23,05:43:55.000,296,11013405,12805,0,1666503834,13166.7716,50.29758641999797,53626.80756312 2022-10-23,05:43:56.000,296,11013420,12725,0,1666503835,13166.71097321,50.304635550004605,53626.83551160001 2022-10-23,05:43:57.000,296,11013399,12645,0,1666503836,13166.78507261999,50.248242510002456,53626.77961464 2022-10-23,05:43:58.000,296,11013413,12605,0,1666503837,13166.778336309995,50.22709512000438,53626.78660176001 2022-10-23,05:43:59.000,296,11013389,12765,0,1666503838,13166.84569940999,50.14955469000415,53626.82153736 2022-10-23,05:44:00.000,296,11013417,12965,0,1666503839,13166.80528154999,50.13545642999816,53626.81455024001 2022-10-23,05:44:01.000,296,11013428,12565,0,1666503840,13166.84569940999,50.064965130004566,53626.80756312 2022-10-23,05:44:02.000,296,11013406,12685,0,1666503841,13166.82549047999,50.015621220001776,53626.75865328 2022-10-23,05:44:03.000,296,11013404,12645,0,1666503842,13166.83222679,49.93103166000219,53626.77961464 2022-10-23,05:44:04.000,296,11013401,12765,0,1666503843,13166.84569940999,49.89578600999812,53626.744679040006 2022-10-23,05:44:05.000,296,11013420,12645,0,1666503844,13166.879380959996,49.86054036000132,53626.69576920001 2022-10-23,05:44:06.000,296,11013390,12525,0,1666503845,13166.90632619999,49.83234384000389,53626.7307048 2022-10-23,05:44:07.000,296,11013401,12685,0,1666503846,13166.926535129991,49.7829999300011,53626.73769192001 2022-10-23,05:44:08.000,296,11013371,12605,0,1666503847,13166.899589889996,49.76890167000238,53626.70974344 2022-10-23,05:44:09.000,296,11013373,12605,0,1666503848,13166.879380959996,49.70545950000087,53626.68878208 2022-10-23,05:44:10.000,296,11013373,12565,0,1666503849,13166.899589889996,49.677262980003434,53626.68179496 2022-10-23,05:44:11.000,296,11013392,12605,0,1666503850,13166.946744059991,49.64906645999872,53626.71673056001 2022-10-23,05:44:12.000,296,11013360,12485,0,1666503851,13166.946744059991,49.59972255000321,53626.68878208 2022-10-23,05:44:13.000,296,11013390,12685,0,1666503852,13166.960216679996,49.59972255000321,53626.69576920001 2022-10-23,05:44:14.000,296,11013418,12565,0,1666503853,13166.899589889996,49.571526029998495,53626.66782072001 2022-10-23,05:44:15.000,296,11013394,12205,0,1666503854,13166.960216679996,49.54332951000106,53626.625898000006 2022-10-23,05:44:16.000,296,11013377,12565,0,1666503855,13166.946744059991,49.49398559999827,53626.65384648 2022-10-23,05:44:17.000,296,11013354,12285,0,1666503856,13166.91306251,49.444641690002754,53626.5909624 2022-10-23,05:44:18.000,296,11013382,12525,0,1666503857,13166.926535129991,49.35300300000381,53626.576988160006 2022-10-23,05:44:19.000,296,11013343,12525,0,1666503858,13166.90632619999,49.31775734999974,53626.56301392 2022-10-23,05:44:20.000,296,11013380,12605,0,1666503859,13166.89285358,49.24726604999887,53626.576988160006 2022-10-23,05:44:21.000,296,11013387,12445,0,1666503860,13166.919798819996,49.212020400002075,53626.576988160006 2022-10-23,05:44:22.000,296,11013369,12605,0,1666503861,13166.919798819996,49.162676489999285,53626.53506544 2022-10-23,05:44:23.000,296,11013380,12605,0,1666503862,13166.946744059991,49.0780869299997,53626.5210912 2022-10-23,05:44:24.000,296,11013430,12765,0,1666503863,13166.940007749996,49.035792150003545,53626.53506544 2022-10-23,05:44:25.000,296,11013369,12765,0,1666503864,13166.919798819996,48.95120259000396,53626.388335920004 2022-10-23,05:44:26.000,296,11013400,12605,0,1666503865,13166.987161919991,48.89480955000181,53626.42327152 2022-10-23,05:44:27.000,296,11013356,12565,0,1666503866,13167.034316090001,48.81726912000158,53626.388335920004 2022-10-23,05:44:28.000,296,11013393,12805,0,1666503867,13167.020843469996,48.76792520999879,53626.45122000001 2022-10-23,05:44:29.000,296,11013390,12845,0,1666503868,13167.088206569992,48.697433909997926,53626.43025864001 2022-10-23,05:44:30.000,296,11013374,12725,0,1666503869,13167.108415499992,48.626942610004335,53626.38134880001 2022-10-23,05:44:31.000,296,11013376,12525,0,1666503870,13167.155569670002,48.570549570002186,53626.388335920004 2022-10-23,05:44:32.000,296,11013373,12725,0,1666503871,13167.135360740001,48.50005827000132,53626.35340032 2022-10-23,05:44:33.000,296,11013343,12725,0,1666503872,13167.195987530002,48.44366522999917,53626.29750336 2022-10-23,05:44:34.000,296,11013375,12645,0,1666503873,13167.189251219992,48.387272190004296,53626.36038744001 2022-10-23,05:44:35.000,296,11013405,12565,0,1666503874,13167.249878009992,48.30268263000471,53626.33243896001 2022-10-23,05:44:36.000,296,11013410,12485,0,1666503875,13167.195987530002,48.28153523999936,53626.269554880004 2022-10-23,05:44:37.000,296,11013398,12565,0,1666503876,13167.236405390002,48.19694567999977,53626.32545184 2022-10-23,05:44:38.000,296,11013373,12285,0,1666503877,13167.222932769997,48.13350350999826,53626.32545184 2022-10-23,05:44:39.000,296,11013410,12365,0,1666503878,13167.222932769997,48.07711047000339,53626.30449048 2022-10-23,05:44:40.000,296,11013391,12605,0,1666503879,13167.189251219992,48.06301221000467,53626.276542 2022-10-23,05:44:41.000,296,11013414,12645,0,1666503880,13167.169042289992,47.97842264999781,53626.241606400006 2022-10-23,05:44:42.000,296,11013378,12485,0,1666503881,13167.121888119997,47.943177000001015,53626.22763216 2022-10-23,05:44:43.000,296,11013390,12765,0,1666503882,13167.142097049997,47.87268570000015,53626.171735200005 2022-10-23,05:44:44.000,296,11013357,12605,0,1666503883,13167.142097049997,47.7810470100012,53626.17872232 2022-10-23,05:44:45.000,296,11013372,12525,0,1666503884,13167.108415499992,47.752850490003766,53626.2066708 2022-10-23,05:44:46.000,296,11013396,12605,0,1666503885,13167.074733950001,47.654162669998186,53626.14378672001 2022-10-23,05:44:47.000,296,11013345,12805,0,1666503886,13167.041052399996,47.60481876000267,53626.09487688001 2022-10-23,05:44:48.000,296,11013427,12725,0,1666503887,13166.960216679996,47.52022920000309,53626.073915520006 2022-10-23,05:44:49.000,296,11013378,12565,0,1666503888,13166.93327144,47.484983549999015,53626.101864000004 2022-10-23,05:44:50.000,296,11013400,12365,0,1666503889,13166.838963099995,47.40744311999879,53625.94116024 2022-10-23,05:44:51.000,296,11013400,12565,0,1666503890,13166.86590833999,47.3228535599992,53625.94814736001 2022-10-23,05:44:52.000,296,11013352,12765,0,1666503891,13166.926535129991,47.245313129998976,53625.94116024 2022-10-23,05:44:53.000,296,11013389,12725,0,1666503892,13166.91306251,47.125477920002595,53625.92019888 2022-10-23,05:44:54.000,296,11013356,12725,0,1666503893,13166.919798819996,47.04793749000237,53625.885263280004 2022-10-23,05:44:55.000,296,11013368,12605,0,1666503894,13166.960216679996,47.0126918399983,53625.85731480001 2022-10-23,05:44:56.000,296,11013386,12645,0,1666503895,13166.940007749996,46.899905760001275,53625.79443072 2022-10-23,05:44:57.000,296,11013379,12885,0,1666503896,13166.95348037,46.80826707000233,53625.77346936 2022-10-23,05:44:58.000,296,11013377,12565,0,1666503897,13166.960216679996,46.73777577000146,53625.74552088 2022-10-23,05:44:59.000,296,11013402,12525,0,1666503898,13166.940007749996,46.6320388200038,53625.73154664001 2022-10-23,05:45:00.000,296,11013389,12645,0,1666503899,13166.88611726999,46.55449839000357,53625.74552088 2022-10-23,05:45:01.000,296,11013400,12445,0,1666503900,13166.926535129991,46.484007090002706,53625.70359816 2022-10-23,05:45:02.000,296,11013389,12525,0,1666503901,13166.940007749996,46.41351579000184,53625.668662560005 2022-10-23,05:45:03.000,296,11013382,12565,0,1666503902,13166.919798819996,46.307778840004175,53625.549881520004 2022-10-23,05:45:04.000,296,11013398,12685,0,1666503903,13166.966952989991,46.24433667000267,53625.61276560001 2022-10-23,05:45:05.000,296,11013395,12405,0,1666503904,13166.960216679996,46.15269798000372,53625.52892016 2022-10-23,05:45:06.000,296,11013339,12605,0,1666503905,13166.9736893,46.089255810002214,53625.53590728 2022-10-23,05:45:07.000,296,11013373,12565,0,1666503906,13166.946744059991,45.98351886000455,53625.52193304001 2022-10-23,05:45:08.000,296,11013428,12565,0,1666503907,13166.95348037,45.913027560003684,53625.44507472001 2022-10-23,05:45:09.000,296,11013348,12565,0,1666503908,13166.987161919991,45.82138887000474,53625.47302320001 2022-10-23,05:45:10.000,296,11013402,12845,0,1666503909,13166.993898230001,45.75089757000387,53625.4380876 2022-10-23,05:45:11.000,296,11013376,12925,0,1666503910,13167.020843469996,45.72975017999852,53625.41013912 2022-10-23,05:45:12.000,296,11013353,12765,0,1666503911,13166.993898230001,45.59581671000342,53625.3682164 2022-10-23,05:45:13.000,296,11013388,12445,0,1666503912,13166.960216679996,45.53237454000191,53625.38917776 2022-10-23,05:45:14.000,296,11013359,12525,0,1666503913,13166.946744059991,45.440735850002966,53625.32629368001 2022-10-23,05:45:15.000,296,11013380,12565,0,1666503914,13166.940007749996,45.3702445500021,53625.333280800005 2022-10-23,05:45:16.000,296,11013343,12805,0,1666503915,13166.940007749996,45.29270412000187,53625.31231944 2022-10-23,05:45:17.000,296,11013372,12685,0,1666503916,13166.9736893,45.20811456000229,53625.34026792 2022-10-23,05:45:18.000,296,11013424,12605,0,1666503917,13166.926535129991,45.13762326000142,53625.30533232001 2022-10-23,05:45:19.000,296,11013371,12685,0,1666503918,13166.946744059991,45.06713196000055,53625.31231944 2022-10-23,05:45:20.000,296,11013368,12605,0,1666503919,13166.87264465,45.031886310003756,53625.22847400001 2022-10-23,05:45:21.000,296,11013371,12685,0,1666503920,13166.86590833999,44.982542400000966,53625.17257704 2022-10-23,05:45:22.000,296,11013354,12485,0,1666503921,13166.818754169995,44.88385458000266,53625.20052552 2022-10-23,05:45:23.000,296,11013366,12765,0,1666503922,13166.818754169995,44.84155979999923,53625.17257704 2022-10-23,05:45:24.000,296,11013352,12485,0,1666503923,13166.78507261999,44.771068499998364,53625.1935384 2022-10-23,05:45:25.000,296,11013403,12805,0,1666503924,13166.75139107,44.74287198000093,53625.1935384 2022-10-23,05:45:26.000,296,11013401,12485,0,1666503925,13166.697500589995,44.65828242000134,53625.14462856 2022-10-23,05:45:27.000,296,11013355,12525,0,1666503926,13166.68402796999,44.630085900003905,53625.20751264001 2022-10-23,05:45:28.000,296,11013388,12565,0,1666503927,13166.616664869995,44.587791120000475,53625.15161568 2022-10-23,05:45:29.000,296,11013426,12605,0,1666503928,13166.508883909999,44.538447209997685,53625.13065432 2022-10-23,05:45:30.000,296,11013391,12525,0,1666503929,13166.454993429994,44.51025069000025,53625.08873160001 2022-10-23,05:45:31.000,296,11013369,12485,0,1666503930,13166.347212469998,44.44680851999874,53625.13764144001 2022-10-23,05:45:32.000,296,11013382,12525,0,1666503931,13166.293321989993,44.397464610003226,53625.08174448 2022-10-23,05:45:33.000,296,11013349,12845,0,1666503932,13166.212486269993,44.33402244000172,53625.07475736 2022-10-23,05:45:34.000,296,11013397,12685,0,1666503933,13166.158595790002,44.28467852999893,53625.08873160001 2022-10-23,05:45:35.000,296,11013373,12605,0,1666503934,13166.097969000002,44.24238375000277,53625.03982176001 2022-10-23,05:45:36.000,296,11013384,12685,0,1666503935,13165.996924350002,44.178941580001265,53625.02584752 2022-10-23,05:45:37.000,296,11013377,12565,0,1666503936,13165.895879700001,44.1084502800004,53624.96995056001 2022-10-23,05:45:38.000,296,11013421,12525,0,1666503937,13165.794835050001,44.04500810999889,53624.96995056001 2022-10-23,05:45:39.000,296,11013386,12325,0,1666503938,13165.700526709996,43.953369419999945,53624.96995056001 2022-10-23,05:45:40.000,296,11013393,12525,0,1666503939,13165.60621836999,43.91812377000315,53624.88610512 2022-10-23,05:45:41.000,296,11013376,12605,0,1666503940,13165.55232789,43.861730730001,53624.900079360006 2022-10-23,05:45:42.000,296,11013345,12845,0,1666503941,13165.47149217,43.777141170001414,53624.86514376 2022-10-23,05:45:43.000,296,11013388,12565,0,1666503942,13165.417601689995,43.68550248000247,53624.78828544 2022-10-23,05:45:44.000,296,11013400,12725,0,1666503943,13165.30308441999,43.593863790003525,53624.77431120001 2022-10-23,05:45:45.000,296,11013393,12725,0,1666503944,13165.242457629989,43.544519880000735,53624.7393756 2022-10-23,05:45:46.000,296,11013359,12605,0,1666503945,13165.181830839989,43.47402857999987,53624.69745288 2022-10-23,05:45:47.000,296,11013353,12685,0,1666503946,13165.087522499998,43.403537279999,53624.63456880001 2022-10-23,05:45:48.000,296,11013369,12725,0,1666503947,13164.999950469988,43.32599684999877,53624.62059456 2022-10-23,05:45:49.000,296,11013382,12645,0,1666503948,13164.959532610002,43.20616164000239,53624.62059456 2022-10-23,05:45:50.000,296,11013383,12925,0,1666503949,13164.871960579992,43.142719470000884,53624.57867184 2022-10-23,05:45:51.000,296,11013379,12565,0,1666503950,13164.743970689997,43.086326429998735,53624.45290368 2022-10-23,05:45:52.000,296,11013364,12605,0,1666503951,13164.683343899997,43.06517904000066,53624.43194232 2022-10-23,05:45:53.000,296,11013394,12765,0,1666503952,13164.656398660001,42.952392960003635,53624.46687792001 2022-10-23,05:45:54.000,296,11013383,12605,0,1666503953,13164.595771870001,42.92419643999892,53624.45290368 2022-10-23,05:45:55.000,296,11013371,12525,0,1666503954,13164.521672459996,42.88190166000277,53624.43892944001 2022-10-23,05:45:56.000,296,11013410,12445,0,1666503955,13164.461045669996,42.8114103600019,53624.40399384 2022-10-23,05:45:57.000,296,11013351,12445,0,1666503956,13164.43410043,42.74796819000039,53624.41796808001 2022-10-23,05:45:58.000,296,11013344,12445,0,1666503957,13164.4138915,42.733869930001674,53624.376045360004 2022-10-23,05:45:59.000,296,11013346,12285,0,1666503958,13164.36673732999,42.64928037000209,53624.376045360004 2022-10-23,05:46:00.000,296,11013398,12805,0,1666503959,13164.299374229995,42.64223124000273,53624.31316128 2022-10-23,05:46:01.000,296,11013358,12645,0,1666503960,13164.218538509995,42.63518211000337,53624.30617416 2022-10-23,05:46:02.000,296,11013379,12725,0,1666503961,13164.178120649995,42.60698558999866,53624.2852128 2022-10-23,05:46:03.000,296,11013388,12525,0,1666503962,13164.16464802999,42.550592550003785,53624.30617416 2022-10-23,05:46:04.000,296,11013359,12525,0,1666503963,13164.14443909999,42.543543420004426,53624.29918704001 2022-10-23,05:46:05.000,296,11013398,12725,0,1666503964,13164.117493859994,42.51534689999971,53624.257264320004 2022-10-23,05:46:06.000,296,11013420,12725,0,1666503965,13164.08381230999,42.47305212000356,53624.29219992 2022-10-23,05:46:07.000,296,11013409,12485,0,1666503966,13164.036658139994,42.494199510001636,53624.25027720001 2022-10-23,05:46:08.000,296,11013328,12725,0,1666503967,13163.989503969999,42.4660029900042,53624.229315840006 2022-10-23,05:46:09.000,296,11013435,12645,0,1666503968,13163.969295039999,42.47305212000356,53624.23630296 2022-10-23,05:46:10.000,296,11013381,12285,0,1666503969,13163.928877179998,42.48715038000228,53624.22232872001 2022-10-23,05:46:11.000,296,11013383,12525,0,1666503970,13163.881723009988,42.43780646999949,53624.20136736001 2022-10-23,05:46:12.000,296,11013388,12605,0,1666503971,13163.834568839993,42.40960995000205,53624.20136736001 2022-10-23,05:46:13.000,296,11013398,12685,0,1666503972,13163.780678360003,42.36731516999862,53624.29918704001 2022-10-23,05:46:14.000,296,11013354,12525,0,1666503973,13163.726787879998,42.3532169099999,53624.208354480004 2022-10-23,05:46:15.000,296,11013370,12525,0,1666503974,13163.672897399993,42.33911865000118,53624.208354480004 2022-10-23,05:46:16.000,296,11013321,12485,0,1666503975,13163.565116439997,42.33206952000182,53624.17341888 2022-10-23,05:46:17.000,296,11013390,12805,0,1666503976,13163.497753340002,42.33206952000182,53624.208354480004 2022-10-23,05:46:18.000,296,11013421,12565,0,1666503977,13163.423653929996,42.30387300000439,53624.19438024 2022-10-23,05:46:19.000,296,11013405,12765,0,1666503978,13163.369763449991,42.30387300000439,53624.25027720001 2022-10-23,05:46:20.000,296,11013381,12885,0,1666503979,13163.29566404,42.310922130003746,53624.2153416 2022-10-23,05:46:21.000,296,11013374,12605,0,1666503980,13163.24850986999,42.268627350000315,53624.23630296 2022-10-23,05:46:22.000,296,11013374,12565,0,1666503981,13163.16767414999,42.2545290900016,53624.22232872001 2022-10-23,05:46:23.000,296,11013417,12485,0,1666503982,13163.11378367,42.2545290900016,53624.257264320004 2022-10-23,05:46:24.000,296,11013391,12525,0,1666503983,13162.999266399995,42.22633257000416,53624.229315840006 2022-10-23,05:46:25.000,296,11013369,12645,0,1666503984,13162.9319033,42.212234309998166,53624.18040600001 2022-10-23,05:46:26.000,296,11013359,12645,0,1666503985,13162.898221749994,42.22633257000416,53624.19438024 2022-10-23,05:46:27.000,296,11013372,12485,0,1666503986,13162.743286619989,42.2192834400048,53624.17341888 2022-10-23,05:46:28.000,296,11013393,12525,0,1666503987,13162.723077689989,42.24043083000288,53624.18040600001 2022-10-23,05:46:29.000,296,11013391,12805,0,1666503988,13162.662450899988,42.24747996000224,53624.22232872001 2022-10-23,05:46:30.000,296,11013380,12605,0,1666503989,13162.615296729993,42.24043083000288,53624.24329008 2022-10-23,05:46:31.000,296,11013358,12285,0,1666503990,13162.534461009993,42.261578220000956,53624.208354480004 2022-10-23,05:46:32.000,296,11013360,12805,0,1666503991,13162.494043149993,42.275676479999674,53624.2153416 2022-10-23,05:46:33.000,296,11013392,12805,0,1666503992,13162.352580639992,42.34616778000054,53624.18739312 2022-10-23,05:46:34.000,296,11013353,12645,0,1666503993,13162.352580639992,42.39551169000333,53624.17341888 2022-10-23,05:46:35.000,296,11013380,12485,0,1666503994,13162.278481230001,42.42370821000077,53624.229315840006 2022-10-23,05:46:36.000,296,11013365,12525,0,1666503995,13162.238063370001,42.43075734000013,53624.19438024 2022-10-23,05:46:37.000,296,11013382,12365,0,1666503996,13162.231327059992,42.501248640000995,53624.20136736001 2022-10-23,05:46:38.000,296,11013385,12765,0,1666503997,13162.163963959996,42.550592550003785,53624.2852128 2022-10-23,05:46:39.000,296,11013409,12605,0,1666503998,13162.09660086,42.5646908100025,53624.26425144 2022-10-23,05:46:40.000,296,11013383,12485,0,1666503999,13162.022501449996,42.66337863000081,53624.2852128 2022-10-23,05:46:41.000,296,11013377,12725,0,1666504000,13161.92819310999,42.719771670002956,53624.257264320004 2022-10-23,05:46:42.000,296,11013410,12445,0,1666504001,13161.90798417999,42.79026297000382,53624.32014840001 2022-10-23,05:46:43.000,296,11013386,12525,0,1666504002,13161.82714845999,42.895999920001486,53624.29219992 2022-10-23,05:46:44.000,296,11013408,12525,0,1666504003,13161.77325798,42.93829470000492,53624.33412264 2022-10-23,05:46:45.000,296,11013369,12485,0,1666504004,13161.78673059999,43.05108078000194,53624.376045360004 2022-10-23,05:46:46.000,296,11013405,12565,0,1666504005,13161.80693952999,43.086326429998735,53624.40399384 2022-10-23,05:46:47.000,296,11013401,12605,0,1666504006,13161.78673059999,43.192063380003674,53624.424955200004 2022-10-23,05:46:48.000,296,11013397,12485,0,1666504007,13161.719367499994,43.318947719999414,53624.445916560006 2022-10-23,05:46:49.000,296,11013417,12845,0,1666504008,13161.631795469999,43.39648814999964,53624.40399384 2022-10-23,05:46:50.000,296,11013385,12645,0,1666504009,13161.618322849994,43.45288119000179,53624.47386504 2022-10-23,05:46:51.000,296,11013426,12605,0,1666504010,13161.537487129994,43.56566726999881,53624.355084 2022-10-23,05:46:52.000,296,11013411,12245,0,1666504011,13161.571168679999,43.600912920002884,53624.53674912001 2022-10-23,05:46:53.000,296,11013418,12565,0,1666504012,13161.591377609999,43.67845335000311,53624.52277488 2022-10-23,05:46:54.000,296,11013419,12485,0,1666504013,13161.64526808999,43.74894465000398,53624.62059456 2022-10-23,05:46:55.000,296,11013372,12405,0,1666504014,13161.60485022999,43.86877986000036,53624.6695044 2022-10-23,05:46:56.000,296,11013404,12685,0,1666504015,13161.550959749999,43.98156594000466,53624.65553016001 2022-10-23,05:46:57.000,296,11013367,12645,0,1666504016,13161.524014509989,44.06615550000424,53624.63456880001 2022-10-23,05:46:58.000,296,11013374,12445,0,1666504017,13161.517278199994,44.136646799997834,53624.69745288 2022-10-23,05:46:59.000,296,11013383,12605,0,1666504018,13161.490332959998,44.24943288000213,53624.71841424 2022-10-23,05:47:00.000,296,11013374,12365,0,1666504019,13161.456651409993,44.348120700000436,53624.74636272 2022-10-23,05:47:01.000,296,11013414,12765,0,1666504020,13161.483596649989,44.44680851999874,53624.83719528 2022-10-23,05:47:02.000,296,11013377,12565,0,1666504021,13161.470124029998,44.50320156000089,53624.83719528 2022-10-23,05:47:03.000,296,11013405,12565,0,1666504022,13161.497069269994,44.587791120000475,53624.87213088001 2022-10-23,05:47:04.000,296,11013382,12525,0,1666504023,13161.537487129994,44.65123329000198,53624.85815664 2022-10-23,05:47:05.000,296,11013376,12445,0,1666504024,13161.503805579989,44.771068499998364,53624.92104072001 2022-10-23,05:47:06.000,296,11013416,12565,0,1666504025,13161.517278199994,44.8768054500033,53624.93501496 2022-10-23,05:47:07.000,296,11013398,12445,0,1666504026,13161.571168679999,44.933198489998176,53625.01187328 2022-10-23,05:47:08.000,296,11013403,12965,0,1666504027,13161.577904989994,45.07418108999991,53624.997899040005 2022-10-23,05:47:09.000,296,11013375,12725,0,1666504028,13161.557696059994,45.172868909998215,53625.08174448 2022-10-23,05:47:10.000,296,11013407,12565,0,1666504029,13161.591377609999,45.2574584699978,53625.13065432 2022-10-23,05:47:11.000,296,11013379,12285,0,1666504030,13161.537487129994,45.34204803000466,53625.10969296001 2022-10-23,05:47:12.000,296,11013420,12325,0,1666504031,13161.510541889998,45.41958846000489,53625.10969296001 2022-10-23,05:47:13.000,296,11013385,12765,0,1666504032,13161.476860339993,45.51827628000319,53625.10270584 2022-10-23,05:47:14.000,296,11013357,12565,0,1666504033,13161.449915099998,45.60991497000214,53625.15860280001 2022-10-23,05:47:15.000,296,11013388,12285,0,1666504034,13161.449915099998,45.666308010004286,53625.10270584 2022-10-23,05:47:16.000,296,11013375,12485,0,1666504035,13161.396024619993,45.75089757000387,53625.20052552 2022-10-23,05:47:17.000,296,11013399,12805,0,1666504036,13161.436442479993,45.75794670000323,53625.22847400001 2022-10-23,05:47:18.000,296,11013390,12525,0,1666504037,13161.342134140003,45.78614322000067,53625.15161568 2022-10-23,05:47:19.000,296,11013398,12605,0,1666504038,13161.422969859988,45.807290609998745,53625.17257704 2022-10-23,05:47:20.000,296,11013382,12445,0,1666504039,13161.402760929988,45.800241479999386,53625.1935384 2022-10-23,05:47:21.000,296,11013392,12965,0,1666504040,13161.355606759993,45.84253626000282,53625.15860280001 2022-10-23,05:47:22.000,296,11013380,12525,0,1666504041,13161.362343069988,45.89188016999833,53625.116680080006 2022-10-23,05:47:23.000,296,11013416,12525,0,1666504042,13161.409497239998,45.87073278000025,53625.13764144001 2022-10-23,05:47:24.000,296,11013402,12885,0,1666504043,13161.396024619993,45.93417495000176,53625.095718720004 2022-10-23,05:47:25.000,296,11013324,12445,0,1666504044,13161.422969859988,45.913027560003684,53625.17257704 2022-10-23,05:47:26.000,296,11013393,12725,0,1666504045,13161.436442479993,45.89892929999769,53625.15860280001 2022-10-23,05:47:27.000,296,11013362,12805,0,1666504046,13161.348870449998,45.89188016999833,53625.01187328 2022-10-23,05:47:28.000,296,11013356,12805,0,1666504047,13161.348870449998,45.856634520001535,53625.03283464 2022-10-23,05:47:29.000,296,11013373,12845,0,1666504048,13161.335397829993,45.83548713000346,53625.03283464 2022-10-23,05:47:30.000,296,11013396,12365,0,1666504049,13161.274771039993,45.82138887000474,53625.046808880004 2022-10-23,05:47:31.000,296,11013351,12605,0,1666504050,13161.261298420002,45.807290609998745,53624.97693768 2022-10-23,05:47:32.000,296,11013358,12645,0,1666504051,13161.200671630002,45.807290609998745,53625.00488616 2022-10-23,05:47:33.000,296,11013408,12445,0,1666504052,13161.207407939997,45.814339739998104,53624.928027840004 2022-10-23,05:47:34.000,296,11013394,12565,0,1666504053,13161.207407939997,45.800241479999386,53624.9140536 2022-10-23,05:47:35.000,296,11013372,12405,0,1666504054,13161.220880560002,45.77204496000195,53624.85815664 2022-10-23,05:47:36.000,296,11013391,12565,0,1666504055,13161.173726389992,45.72975017999852,53624.81623392 2022-10-23,05:47:37.000,296,11013403,12765,0,1666504056,13161.113099599992,45.69450453000172,53624.71841424 2022-10-23,05:47:38.000,296,11013392,12565,0,1666504057,13161.119835910002,45.666308010004286,53624.6695044 2022-10-23,05:47:39.000,296,11013390,12605,0,1666504058,13161.146781149997,45.638111489999574,53624.68347864001 2022-10-23,05:47:40.000,296,11013371,12725,0,1666504059,13161.166990079997,45.58876758000406,53624.57168472 2022-10-23,05:47:41.000,296,11013397,12645,0,1666504060,13161.207407939997,45.567620189998706,53624.57168472 2022-10-23,05:47:42.000,296,11013365,12965,0,1666504061,13161.207407939997,45.52532541000255,53624.50880064 2022-10-23,05:47:43.000,296,11013351,12325,0,1666504062,13161.234353179992,45.46188324000104,53624.50880064 2022-10-23,05:47:44.000,296,11013358,12845,0,1666504063,13161.180462700002,45.440735850002966,53624.397006720006 2022-10-23,05:47:45.000,296,11013374,12285,0,1666504064,13161.160253770002,45.37729368000146,53624.29918704001 2022-10-23,05:47:46.000,296,11013384,12485,0,1666504065,13161.241089490002,45.398441069999535,53624.29918704001 2022-10-23,05:47:47.000,296,11013373,12805,0,1666504066,13161.281507350002,45.29270412000187,53624.34809688001 2022-10-23,05:47:48.000,296,11013407,12645,0,1666504067,13161.321925210003,45.30680238000059,53624.26425144 2022-10-23,05:47:49.000,296,11013430,12565,0,1666504068,13161.369079379998,45.18696717000421,53624.27123856001 2022-10-23,05:47:50.000,296,11013415,12445,0,1666504069,13161.436442479993,45.172868909998215,53624.22232872001 2022-10-23,05:47:51.000,296,11013364,12725,0,1666504070,13161.429706169998,45.1235250000027,53624.16643176 2022-10-23,05:47:52.000,296,11013399,12765,0,1666504071,13161.476860339993,45.10237761000462,53624.10354768001 2022-10-23,05:47:53.000,296,11013382,12645,0,1666504072,13161.524014509989,45.05303370000183,53624.12450904 2022-10-23,05:47:54.000,296,11013383,12565,0,1666504073,13161.470124029998,45.05303370000183,53623.99874088 2022-10-23,05:47:55.000,296,11013406,12805,0,1666504074,13161.476860339993,45.01778804999776,53624.02668936 2022-10-23,05:47:56.000,296,11013391,12645,0,1666504075,13161.577904989994,45.06008283000119,53624.04765072 2022-10-23,05:47:57.000,296,11013370,12645,0,1666504076,13161.70589487999,44.95434588000353,53624.02668936 2022-10-23,05:47:58.000,296,11013386,12845,0,1666504077,13161.79346691,44.996640659999684,53624.06861208 2022-10-23,05:47:59.000,296,11013349,12405,0,1666504078,13161.88777524999,44.989591530000325,53624.061624960006 2022-10-23,05:48:00.000,296,11013388,12605,0,1666504079,13161.92819310999,45.031886310003756,53624.10354768001 2022-10-23,05:48:01.000,296,11013382,12645,0,1666504080,13162.00902882999,45.01778804999776,53624.01970224 2022-10-23,05:48:02.000,296,11013368,12445,0,1666504081,13161.96861096999,45.07418108999991,53624.02668936 2022-10-23,05:48:03.000,296,11013412,12765,0,1666504082,13162.02923775999,45.045984570002474,53624.06861208 2022-10-23,05:48:04.000,296,11013351,12725,0,1666504083,13162.01576514,45.045984570002474,53624.05463784001 2022-10-23,05:48:05.000,296,11013368,12565,0,1666504084,13162.083128239996,45.05303370000183,53624.061624960006 2022-10-23,05:48:06.000,296,11013369,12445,0,1666504085,13162.103337169996,45.031886310003756,53624.0755992 2022-10-23,05:48:07.000,296,11013404,12645,0,1666504086,13162.143755029996,45.031886310003756,53624.09656056 2022-10-23,05:48:08.000,296,11013325,12565,0,1666504087,13162.137018720001,45.07418108999991,53624.08258632001 2022-10-23,05:48:09.000,296,11013358,12445,0,1666504088,13162.110073479991,45.08123021999927,53624.02668936 2022-10-23,05:48:10.000,296,11013351,12445,0,1666504089,13162.157227650001,45.10237761000462,53624.089573440004 2022-10-23,05:48:11.000,296,11013393,12525,0,1666504090,13162.022501449996,45.11647587000334,53624.040663600004 2022-10-23,05:48:12.000,296,11013372,12365,0,1666504091,13162.062919309996,45.1235250000027,53624.13848328 2022-10-23,05:48:13.000,296,11013388,12605,0,1666504092,13162.062919309996,45.13057413000206,53624.13149616001 2022-10-23,05:48:14.000,296,11013405,12525,0,1666504093,13162.07639193,45.18696717000421,53624.16643176 2022-10-23,05:48:15.000,296,11013416,12605,0,1666504094,13162.083128239996,45.215163690001646,53624.22232872001 2022-10-23,05:48:16.000,296,11013427,12565,0,1666504095,13162.09660086,45.278605860003154,53624.2852128 2022-10-23,05:48:17.000,296,11013364,12445,0,1666504096,13162.130282409991,45.29975325000123,53624.29219992 2022-10-23,05:48:18.000,296,11013419,12285,0,1666504097,13162.143755029996,45.405490199998894,53624.34110976 2022-10-23,05:48:19.000,296,11013416,12485,0,1666504098,13162.143755029996,45.41253932999825,53624.29918704001 2022-10-23,05:48:20.000,296,11013400,12765,0,1666504099,13162.143755029996,45.49712888999784,53624.38303248 2022-10-23,05:48:21.000,296,11013410,12285,0,1666504100,13162.09660086,45.52532541000255,53624.376045360004 2022-10-23,05:48:22.000,296,11013345,12605,0,1666504101,13162.137018720001,45.567620189998706,53624.50880064 2022-10-23,05:48:23.000,296,11013365,12525,0,1666504102,13162.157227650001,45.59581671000342,53624.543736240004 2022-10-23,05:48:24.000,296,11013420,12485,0,1666504103,13162.089864549991,45.631062360000215,53624.55072336 2022-10-23,05:48:25.000,296,11013352,12805,0,1666504104,13162.09660086,45.70155366000108,53624.5996332 2022-10-23,05:48:26.000,296,11013405,12805,0,1666504105,13162.062919309996,45.72975017999852,53624.6695044 2022-10-23,05:48:27.000,296,11013375,12605,0,1666504106,13162.170700269991,45.70860279000044,53624.662517280005 2022-10-23,05:48:28.000,296,11013398,12605,0,1666504107,13162.163963959996,45.73679930999788,53624.7393756 2022-10-23,05:48:29.000,296,11013393,12445,0,1666504108,13162.224590749996,45.78614322000067,53624.77431120001 2022-10-23,05:48:30.000,296,11013386,12485,0,1666504109,13162.305426469997,45.800241479999386,53624.85815664 2022-10-23,05:48:31.000,296,11013375,12805,0,1666504110,13162.440152670002,45.856634520001535,53624.9140536 2022-10-23,05:48:32.000,296,11013376,12445,0,1666504111,13162.467097909997,45.863683650000894,53624.96995056001 2022-10-23,05:48:33.000,296,11013409,12605,0,1666504112,13162.574878869993,45.89892929999769,53625.03982176001 2022-10-23,05:48:34.000,296,11013341,12565,0,1666504113,13162.608560419998,45.93417495000176,53625.095718720004 2022-10-23,05:48:35.000,296,11013400,12765,0,1666504114,13162.648978279998,45.99761712000327,53625.15161568 2022-10-23,05:48:36.000,296,11013373,12805,0,1666504115,13162.615296729993,46.075157550003496,53625.20052552 2022-10-23,05:48:37.000,296,11013366,12605,0,1666504116,13162.669187209998,46.082206680002855,53625.30533232001 2022-10-23,05:48:38.000,296,11013391,12525,0,1666504117,13162.642241969988,46.12450145999901,53625.3682164 2022-10-23,05:48:39.000,296,11013423,12565,0,1666504118,13162.669187209998,46.15974711000308,53625.42411336001 2022-10-23,05:48:40.000,296,11013389,12765,0,1666504119,13162.642241969988,46.19499275999988,53625.52193304001 2022-10-23,05:48:41.000,296,11013383,12645,0,1666504120,13162.655714589993,46.24433667000267,53625.53590728 2022-10-23,05:48:42.000,296,11013364,12445,0,1666504121,13162.635505659993,46.29368057999818,53625.67564968 2022-10-23,05:48:43.000,296,11013389,12685,0,1666504122,13162.662450899988,46.37122100999841,53625.717572400004 2022-10-23,05:48:44.000,296,11013366,12605,0,1666504123,13162.655714589993,46.434663179999916,53625.84334056 2022-10-23,05:48:45.000,296,11013335,12565,0,1666504124,13162.716341379994,46.51220361000014,53625.955134480006 2022-10-23,05:48:46.000,296,11013389,12885,0,1666504125,13162.723077689989,46.60384229999909,53626.03897992 2022-10-23,05:48:47.000,296,11013358,12725,0,1666504126,13162.756759239994,46.723677510002744,53626.08788976 2022-10-23,05:48:48.000,296,11013405,12525,0,1666504127,13162.790440789999,46.82941446000041,53626.18570944 2022-10-23,05:48:49.000,296,11013415,12645,0,1666504128,13162.756759239994,46.949249670004065,53626.19968368 2022-10-23,05:48:50.000,296,11013389,12565,0,1666504129,13162.736550309994,47.09728139999788,53626.269554880004 2022-10-23,05:48:51.000,296,11013363,12525,0,1666504130,13162.756759239994,47.2241657400009,53626.32545184 2022-10-23,05:48:52.000,296,11013431,12565,0,1666504131,13162.783704479989,47.3228535599992,53626.44423288 2022-10-23,05:48:53.000,296,11013365,12445,0,1666504132,13162.837594959994,47.42859051000414,53626.5210912 2022-10-23,05:48:54.000,296,11013409,12365,0,1666504133,13162.878012819994,47.60481876000267,53626.65384648 2022-10-23,05:48:55.000,296,11013366,12445,0,1666504134,13162.857803889994,47.717604839999694,53626.6608336 2022-10-23,05:48:56.000,296,11013437,12605,0,1666504135,13162.91169437,47.85858744000143,53626.744679040006 2022-10-23,05:48:57.000,296,11013397,12525,0,1666504136,13163.06662949999,47.992520910003805,53626.89839568 2022-10-23,05:48:58.000,296,11013419,12645,0,1666504137,13163.11378367,48.161700030002976,53626.98224112001 2022-10-23,05:48:59.000,296,11013367,12445,0,1666504138,13163.181146769995,48.30973176000407,53627.06608656 2022-10-23,05:49:00.000,296,11013413,12885,0,1666504139,13163.20809200999,48.50005827000132,53627.14993200001 2022-10-23,05:49:01.000,296,11013388,12525,0,1666504140,13163.29566404,48.66218826000113,53627.2547388 2022-10-23,05:49:02.000,296,11013407,12605,0,1666504141,13163.29566404,48.83841650999966,53627.35255848 2022-10-23,05:49:03.000,296,11013385,12605,0,1666504142,13163.31587297,49.028743020004185,53627.443391040004 2022-10-23,05:49:04.000,296,11013422,12805,0,1666504143,13163.24850986999,49.22611866000079,53627.48531376001 2022-10-23,05:49:05.000,296,11013376,12445,0,1666504144,13163.08683842999,49.45873995000147,53627.513262240005 2022-10-23,05:49:06.000,296,11013383,12405,0,1666504145,13163.07336581,49.68431211000279,53627.62505616001 2022-10-23,05:49:07.000,296,11013392,12885,0,1666504146,13162.98579377999,49.93808079000155,53627.64601752 2022-10-23,05:49:08.000,296,11013390,12445,0,1666504147,13162.851067579999,50.14955469000415,53627.729862960005 2022-10-23,05:49:09.000,296,11013378,12565,0,1666504148,13162.709605069998,50.35397946000012,53627.799734160006 2022-10-23,05:49:10.000,296,11013416,12685,0,1666504149,13162.568142559998,50.551355100004,53627.86960536001 2022-10-23,05:49:11.000,296,11013384,12525,0,1666504150,13162.453625289992,50.713485090003815,53627.87659248 2022-10-23,05:49:12.000,296,11013401,12565,0,1666504151,13162.238063370001,50.889713340002345,53627.89056672001 2022-10-23,05:49:13.000,296,11013358,12525,0,1666504152,13162.04944668999,51.009548549998726,53627.897553840005 2022-10-23,05:49:14.000,296,11013354,12605,0,1666504153,13161.8540937,51.122334630003024,53627.897553840005 2022-10-23,05:49:15.000,296,11013380,12445,0,1666504154,13161.68568594999,51.249218969998765,53627.848644000005 2022-10-23,05:49:16.000,296,11013373,12565,0,1666504155,13161.537487129994,51.28446462000284,53627.8835796 2022-10-23,05:49:17.000,296,11013373,12605,0,1666504156,13161.476860339993,51.36200505000306,53627.84165688001 2022-10-23,05:49:18.000,296,11013360,12485,0,1666504157,13161.416233549993,51.33380852999835,53627.8835796 2022-10-23,05:49:19.000,296,11013380,12445,0,1666504158,13161.402760929988,51.347906790004345,53627.82069552001 2022-10-23,05:49:20.000,296,11013391,12885,0,1666504159,13161.382551999988,51.32675939999899,53627.82768264 2022-10-23,05:49:21.000,296,11013406,12565,0,1666504160,13161.416233549993,51.33380852999835,53627.75781144 2022-10-23,05:49:22.000,296,11013377,12525,0,1666504161,13161.416233549993,51.354955920003704,53627.729862960005 2022-10-23,05:49:23.000,296,11013381,12805,0,1666504162,13161.402760929988,51.3902015700005,53627.71588872 2022-10-23,05:49:24.000,296,11013344,12445,0,1666504163,13161.348870449998,51.3902015700005,53627.729862960005 2022-10-23,05:49:25.000,296,11013359,12805,0,1666504164,13161.375815689993,51.41134895999858,53627.583133440006 2022-10-23,05:49:26.000,296,11013374,12565,0,1666504165,13161.382551999988,51.418398089997936,53627.65300464001 2022-10-23,05:49:27.000,296,11013342,12765,0,1666504166,13161.463387719989,51.467742000000726,53627.61806904 2022-10-23,05:49:28.000,296,11013370,12445,0,1666504167,13161.483596649989,51.517085910003516,53627.562172080005 2022-10-23,05:49:29.000,296,11013405,12485,0,1666504168,13161.510541889998,51.56642981999903,53627.54121072 2022-10-23,05:49:30.000,296,11013398,12445,0,1666504169,13161.611586539999,51.62987199000054,53627.562172080005 2022-10-23,05:49:31.000,296,11013428,12685,0,1666504170,13161.658740709994,51.68626503000269,53627.52024936 2022-10-23,05:49:32.000,296,11013383,12605,0,1666504171,13161.699158569994,51.77790372000163,53627.562172080005 2022-10-23,05:49:33.000,296,11013399,12725,0,1666504172,13161.719367499994,51.84134589000314,53627.53422360001 2022-10-23,05:49:34.000,296,11013401,12445,0,1666504173,13161.739576429994,51.940033710001444,53627.611081920004 2022-10-23,05:49:35.000,296,11013379,12605,0,1666504174,13161.76652166999,51.99642675000359,53627.52723648 2022-10-23,05:49:36.000,296,11013405,12365,0,1666504175,13161.76652166999,52.102163700001256,53627.5691592 2022-10-23,05:49:37.000,296,11013404,12485,0,1666504176,13161.78673059999,52.22199891000491,53627.52024936 2022-10-23,05:49:38.000,296,11013393,12765,0,1666504177,13161.860830009995,52.285441079999146,53627.632043280006 2022-10-23,05:49:39.000,296,11013373,12685,0,1666504178,13161.901247869995,52.4052762900028,53627.583133440006 2022-10-23,05:49:40.000,296,11013370,12605,0,1666504179,13162.002292519996,52.461669329997676,53627.60409480001 2022-10-23,05:49:41.000,296,11013367,12605,0,1666504180,13162.130282409991,52.5392097599979,53627.583133440006 2022-10-23,05:49:42.000,296,11013399,12525,0,1666504181,13162.265008609997,52.61675018999813,53627.67396600001 2022-10-23,05:49:43.000,296,11013349,12565,0,1666504182,13162.413207429992,52.67314323000028,53627.68794024 2022-10-23,05:49:44.000,296,11013386,12525,0,1666504183,13162.541197320003,52.743634530001145,53627.729862960005 2022-10-23,05:49:45.000,296,11013380,12685,0,1666504184,13162.682659829989,52.82822409000073,53627.750824320006 2022-10-23,05:49:46.000,296,11013392,12605,0,1666504185,13162.743286619989,52.91281365000032,53627.82069552001 2022-10-23,05:49:47.000,296,11013399,12685,0,1666504186,13162.851067579999,52.9974032099999,53627.83466976 2022-10-23,05:49:48.000,296,11013386,12765,0,1666504187,13162.91169437,53.03969799000333,53627.86960536001 2022-10-23,05:49:49.000,296,11013376,12365,0,1666504188,13163.039684259995,53.18772972000443,53627.96043792001 2022-10-23,05:49:50.000,296,11013382,12365,0,1666504189,13163.160937839995,53.26527015000465,53627.92550232 2022-10-23,05:49:51.000,296,11013337,12645,0,1666504190,13163.31587297,53.385105360001035,53627.98838640001 2022-10-23,05:49:52.000,296,11013370,12645,0,1666504191,13163.423653929996,53.48379317999934,53628.016334880005 2022-10-23,05:49:53.000,296,11013401,12805,0,1666504192,13163.598797990002,53.610677520002355,53628.023322 2022-10-23,05:49:54.000,296,11013341,12445,0,1666504193,13163.746996809998,53.66002142999787,53628.0931932 2022-10-23,05:49:55.000,296,11013342,12725,0,1666504194,13163.901931939989,53.75166012000409,53628.14909016 2022-10-23,05:49:56.000,296,11013428,12645,0,1666504195,13164.009712899999,53.87854445999983,53628.10018032 2022-10-23,05:49:57.000,296,11013406,12645,0,1666504196,13164.2118022,53.94198663000134,53628.198 2022-10-23,05:49:58.000,296,11013360,12685,0,1666504197,13164.461045669996,54.012477930002206,53628.28883256 2022-10-23,05:49:59.000,296,11013377,12605,0,1666504198,13164.696816520001,54.09706749000179,53628.37267800001 2022-10-23,05:50:00.000,296,11013426,12365,0,1666504199,13164.865224269997,54.15346053000394,53628.46351056001 2022-10-23,05:50:01.000,296,11013394,12605,0,1666504200,13165.080786189988,54.188706180000736,53628.49145904001 2022-10-23,05:50:02.000,296,11013371,12605,0,1666504201,13165.356974899994,54.202804439999454,53628.55434312 2022-10-23,05:50:03.000,296,11013409,12605,0,1666504202,13165.54559157999,54.32968878000247,53628.59626584 2022-10-23,05:50:04.000,296,11013390,12685,0,1666504203,13165.720735639996,54.38608182000462,53628.687098400005 2022-10-23,05:50:05.000,296,11013381,12405,0,1666504204,13165.929561249992,54.421327470001415,53628.805879440006 2022-10-23,05:50:06.000,296,11013426,12765,0,1666504205,13165.976715420002,54.51296616000036,53628.82684080001 2022-10-23,05:50:07.000,296,11013409,12805,0,1666504206,13166.178804720003,54.52706441999908,53628.92466048001 2022-10-23,05:50:08.000,296,11013428,12485,0,1666504207,13166.327003539998,54.604604849999305,53629.0364544 2022-10-23,05:50:09.000,296,11013364,12485,0,1666504208,13166.454993429994,54.66804702000081,53629.12728696 2022-10-23,05:50:10.000,296,11013387,12685,0,1666504209,13166.657082729995,54.703292670004885,53629.21811952 2022-10-23,05:50:11.000,296,11013388,12525,0,1666504210,13166.86590833999,54.78788223000447,53629.30196496001 2022-10-23,05:50:12.000,296,11013362,12565,0,1666504211,13167.128624429992,54.823127880001266,53629.43472024 2022-10-23,05:50:13.000,296,11013373,12685,0,1666504212,13167.458703619988,54.90066831000149,53629.56747552001 2022-10-23,05:50:14.000,296,11013376,12445,0,1666504213,13167.734892329994,54.89361918000213,53629.693243680005 2022-10-23,05:50:15.000,296,11013376,12565,0,1666504214,13168.017817349995,54.92181569999957,53629.70721792 2022-10-23,05:50:16.000,296,11013438,12605,0,1666504215,13168.334423920001,54.872471790004056,53629.90285728001 2022-10-23,05:50:17.000,296,11013398,12685,0,1666504216,13168.529776909993,54.92886482999893,53630.04958680001 2022-10-23,05:50:18.000,296,11013385,12485,0,1666504217,13168.826174549999,54.964110480003,53630.21727768001 2022-10-23,05:50:19.000,296,11013400,12445,0,1666504218,13169.035000159995,54.98525787000108,53630.34304584 2022-10-23,05:50:20.000,296,11013427,12765,0,1666504219,13169.28424362999,55.048700040002586,53630.468814 2022-10-23,05:50:21.000,296,11013353,12565,0,1666504220,13169.493069240001,55.0980439499981,53630.65746624 2022-10-23,05:50:22.000,296,11013337,12485,0,1666504221,13169.722103779997,55.17558437999833,53630.797208640004 2022-10-23,05:50:23.000,296,11013393,12445,0,1666504222,13169.863566289998,55.22492829000112,53630.92996392001 2022-10-23,05:50:24.000,296,11013382,12725,0,1666504223,13170.018501419989,55.288370460002625,53631.097654799996 2022-10-23,05:50:25.000,296,11013375,12565,0,1666504224,13170.20038178999,55.39410741000029,53631.23041008 2022-10-23,05:50:26.000,296,11013353,12525,0,1666504225,13170.36878954,55.54213914000138,53631.3771396 2022-10-23,05:50:27.000,296,11013393,12725,0,1666504226,13170.577615149996,55.746563910004625,53631.55880472001 2022-10-23,05:50:28.000,296,11013402,12685,0,1666504227,13170.705605039991,55.97918519999803,53631.71950848 2022-10-23,05:50:29.000,296,11013393,12645,0,1666504228,13170.860540169997,56.19065910000063,53631.92912208 2022-10-23,05:50:30.000,296,11013403,12805,0,1666504229,13171.049156849993,56.4726243000041,53632.08283872001 2022-10-23,05:50:31.000,296,11013355,12525,0,1666504230,13171.096311019988,56.733442110002215,53632.215594 2022-10-23,05:50:32.000,296,11013378,12525,0,1666504231,13171.163674119998,57.01540730999841,53632.36931064001 2022-10-23,05:50:33.000,296,11013393,12805,0,1666504232,13171.210828289994,57.381962070001464,53632.474117440004 2022-10-23,05:50:34.000,296,11013395,12685,0,1666504233,13171.237773529989,57.69212379000237,53632.75360224001 2022-10-23,05:50:35.000,296,11013392,12805,0,1666504234,13171.264718769999,58.03048203000071,53632.89334464 2022-10-23,05:50:36.000,296,11013352,12445,0,1666504235,13171.332081869994,58.361791139999696,53633.01212568 2022-10-23,05:50:37.000,296,11013370,12765,0,1666504236,13171.332081869994,58.70719851000467,53633.15186808 2022-10-23,05:50:38.000,296,11013376,12565,0,1666504237,13171.372499729994,58.95391806000407,53633.31955896 2022-10-23,05:50:39.000,296,11013377,12565,0,1666504238,13171.35902710999,59.20063761000347,53633.45231424001 2022-10-23,05:50:40.000,296,11013413,12725,0,1666504239,13171.217564599989,59.454406290002225,53633.52218544001 2022-10-23,05:50:41.000,296,11013386,12445,0,1666504240,13171.129992569993,59.6235854100014,53633.6828892 2022-10-23,05:50:42.000,296,11013385,12805,0,1666504241,13171.042420539998,59.89850147999823,53633.7527604 2022-10-23,05:50:43.000,296,11013444,12685,0,1666504242,13170.907694339992,60.11702451000019,53633.8925028 2022-10-23,05:50:44.000,296,11013357,12565,0,1666504243,13170.840331239997,60.42013710000174,53633.95538688001 2022-10-23,05:50:45.000,296,11013387,12565,0,1666504244,13170.772968140001,60.70210229999793,53634.03923232 2022-10-23,05:50:46.000,296,11013396,12725,0,1666504245,13170.644978249991,60.99816576000012,53634.11609064 2022-10-23,05:50:47.000,296,11013363,12485,0,1666504246,13170.53046098,61.308327480001026,53634.15801336 2022-10-23,05:50:48.000,296,11013392,12445,0,1666504247,13170.4092074,61.60439094000321,53634.24185880001 2022-10-23,05:50:49.000,296,11013363,12685,0,1666504248,13170.32837168,61.87225788000069,53634.33269136001 2022-10-23,05:50:50.000,296,11013389,12685,0,1666504249,13170.28121750999,62.175370470002235,53634.3466656 2022-10-23,05:50:51.000,296,11013394,12565,0,1666504250,13170.2071181,62.42209002000163,53634.42352392 2022-10-23,05:50:52.000,296,11013356,12685,0,1666504251,13170.18017285999,62.7393008700019,53634.437498160005 2022-10-23,05:50:53.000,296,11013415,12605,0,1666504252,13170.011765109994,62.986020420001296,53634.57724056001 2022-10-23,05:50:54.000,296,11013396,12685,0,1666504253,13169.917456769988,63.26093648999813,53634.5912148 2022-10-23,05:50:55.000,296,11013383,12405,0,1666504254,13169.742312709997,63.53585256000224,53634.57724056001 2022-10-23,05:50:56.000,296,11013380,12685,0,1666504255,13169.621059129997,63.789621240001,53634.61217616 2022-10-23,05:50:57.000,296,11013395,12725,0,1666504256,13169.540223409997,64.07158644000447,53634.59820192001 2022-10-23,05:50:58.000,296,11013382,12565,0,1666504257,13169.405497209991,64.41699381000217,53634.57025344 2022-10-23,05:50:59.000,296,11013342,12845,0,1666504258,13169.338134109996,64.74830292000115,53634.64012464 2022-10-23,05:51:00.000,296,11013415,12765,0,1666504259,13169.365079349991,65.03731725000398,53634.68903448 2022-10-23,05:51:01.000,296,11013355,12365,0,1666504260,13169.425706139991,65.41797026999848,53634.7309572 2022-10-23,05:51:02.000,296,11013344,12765,0,1666504261,13169.37181566,65.78452503000153,53634.661086 2022-10-23,05:51:03.000,296,11013398,12525,0,1666504262,13169.297716249996,66.17222718000266,53634.74493144001 2022-10-23,05:51:04.000,296,11013389,12685,0,1666504263,13169.22361683999,66.44009412000014,53634.69602160001 2022-10-23,05:51:05.000,296,11013415,12525,0,1666504264,13169.18319897999,66.77140322999912,53634.69602160001 2022-10-23,05:51:06.000,296,11013409,12845,0,1666504265,13169.12257218999,67.0040245199998,53634.723970080006 2022-10-23,05:51:07.000,296,11013364,12645,0,1666504266,13169.08215432999,67.19435103000433,53634.723970080006 2022-10-23,05:51:08.000,296,11013412,12605,0,1666504267,13169.04173646999,67.35648102000414,53634.723970080006 2022-10-23,05:51:09.000,296,11013411,12725,0,1666504268,13169.055209089995,67.49041448999924,53634.71698296001 2022-10-23,05:51:10.000,296,11013362,12605,0,1666504269,13169.115835879995,67.6102497000029,53634.75890568 2022-10-23,05:51:11.000,296,11013389,12605,0,1666504270,13168.96090074999,67.78647795000143,53634.69602160001 2022-10-23,05:51:12.000,296,11013393,12645,0,1666504271,13168.994582299994,67.88516576999973,53634.68204736 2022-10-23,05:51:13.000,296,11013408,12725,0,1666504272,13168.96763706,68.03319750000082,53634.70999584 2022-10-23,05:51:14.000,296,11013397,12685,0,1666504273,13169.02152753999,68.17418010000256,53634.7309572 2022-10-23,05:51:15.000,296,11013406,12805,0,1666504274,13169.095626949995,68.27991705000022,53634.7309572 2022-10-23,05:51:16.000,296,11013393,12605,0,1666504275,13169.23035315,68.39975226000388,53634.7309572 2022-10-23,05:51:17.000,296,11013390,12565,0,1666504276,13169.358343039996,68.5125383400009,53634.70999584 2022-10-23,05:51:18.000,296,11013381,12765,0,1666504277,13169.587377579992,68.57598051000241,53634.76589280001 2022-10-23,05:51:19.000,296,11013405,12685,0,1666504278,13169.856829979988,68.67466833000071,53634.8008284 2022-10-23,05:51:20.000,296,11013418,12605,0,1666504279,13170.065655589999,68.83679832000053,53634.80781552 2022-10-23,05:51:21.000,296,11013365,12805,0,1666504280,13170.335107989995,69.01302656999906,53634.89864808 2022-10-23,05:51:22.000,296,11013382,12445,0,1666504281,13170.476570499995,69.2526969899991,53634.9755064 2022-10-23,05:51:23.000,296,11013396,12645,0,1666504282,13170.63150563,69.52056393000385,53635.010442000006 2022-10-23,05:51:24.000,296,11013401,12565,0,1666504283,13170.826858619992,69.7108904400011,53635.09428744 2022-10-23,05:51:25.000,296,11013384,12565,0,1666504284,13171.008738989993,69.93646260000241,53635.18512 2022-10-23,05:51:26.000,296,11013396,12565,0,1666504285,13171.210828289994,70.1197399800003,53635.30390104 2022-10-23,05:51:27.000,296,11013434,12565,0,1666504286,13171.44659914,70.35941040000034,53635.443643440005 2022-10-23,05:51:28.000,296,11013418,12645,0,1666504287,13171.66216105999,70.57088430000294,53635.53447600001 2022-10-23,05:51:29.000,296,11013388,12565,0,1666504288,13171.951822390001,70.8246529800017,53635.64626992 2022-10-23,05:51:30.000,296,11013417,12605,0,1666504289,13172.140439069997,71.04317601000366,53635.75806384 2022-10-23,05:51:31.000,296,11013396,12685,0,1666504290,13172.416627779989,71.2194042600022,53635.92575472 2022-10-23,05:51:32.000,296,11013396,12605,0,1666504291,13172.61871707999,71.4308781600048,53636.05152288 2022-10-23,05:51:33.000,296,11013387,12765,0,1666504292,13172.86796055,71.68464684000355,53636.24716224 2022-10-23,05:51:34.000,296,11013358,12805,0,1666504293,13173.070049850001,71.86792422000144,53636.449788720005 2022-10-23,05:51:35.000,296,11013375,12725,0,1666504294,13173.373183800002,72.13579115999892,53636.62446672 2022-10-23,05:51:36.000,296,11013343,12525,0,1666504295,13173.548327859993,72.47414940000453,53636.74324776 2022-10-23,05:51:37.000,296,11013394,12485,0,1666504296,13173.851461809994,72.74906547000137,53636.95984848 2022-10-23,05:51:38.000,296,11013371,12605,0,1666504297,13174.08049634999,73.11562023000442,53637.14850072 2022-10-23,05:51:39.000,296,11013395,12445,0,1666504298,13174.296058269996,73.44692934000341,53637.30221736 2022-10-23,05:51:40.000,296,11013379,12565,0,1666504299,13174.484674949992,73.78528758000175,53637.525805200006 2022-10-23,05:51:41.000,296,11013414,12685,0,1666504300,13174.754127349988,74.0390562600005,53637.79830288 2022-10-23,05:51:42.000,296,11013378,12565,0,1666504301,13174.922535099999,74.25053016000311,53637.9450324 2022-10-23,05:51:43.000,296,11013350,12405,0,1666504302,13175.111151779995,74.49020058000315,53638.14067176 2022-10-23,05:51:44.000,296,11013389,12605,0,1666504303,13175.17851487999,74.75806752000062,53638.343298240005 2022-10-23,05:51:45.000,296,11013365,12805,0,1666504304,13175.25935059999,75.04003272000409,53638.5389376 2022-10-23,05:51:46.000,296,11013435,12485,0,1666504305,13175.191987499995,75.27265401000477,53638.727589840004 2022-10-23,05:51:47.000,296,11013423,12525,0,1666504306,13175.21893273999,75.54052095000225,53638.97213904 2022-10-23,05:51:48.000,296,11013367,12725,0,1666504307,13175.16504226,75.86478093000187,53639.00008752 2022-10-23,05:51:49.000,296,11013399,12405,0,1666504308,13175.3267137,76.16789352000342,53639.33546928 2022-10-23,05:51:50.000,296,11013437,12725,0,1666504309,13175.313241079995,76.47100610999769,53639.48918592001 2022-10-23,05:51:51.000,296,11013407,12685,0,1666504310,13175.40081310999,76.69657826999901,53639.67085104 2022-10-23,05:51:52.000,296,11013399,12805,0,1666504311,13175.394076799996,77.01378911999927,53639.754696480006 2022-10-23,05:51:53.000,296,11013380,12685,0,1666504312,13175.394076799996,77.30985258000146,53639.91540024001 2022-10-23,05:51:54.000,296,11013371,12525,0,1666504313,13175.27955952999,77.72575125000003,53640.076104 2022-10-23,05:51:55.000,296,11013377,12645,0,1666504314,13175.212196429995,78.0077164500035,53640.27873048001 2022-10-23,05:51:56.000,296,11013436,12525,0,1666504315,13175.111151779995,78.388369469998,53640.3905244 2022-10-23,05:51:57.000,296,11013422,12645,0,1666504316,13175.01684343999,78.7126294500049,53640.57917664 2022-10-23,05:51:58.000,296,11013413,12525,0,1666504317,13174.808017829993,79.07213508000132,53640.71891904 2022-10-23,05:51:59.000,296,11013342,12605,0,1666504318,13174.666555319993,79.34705114999815,53640.760841760006 2022-10-23,05:52:00.000,296,11013385,12645,0,1666504319,13174.558774359997,79.62901635000162,53640.82372584 2022-10-23,05:52:01.000,296,11013390,12725,0,1666504320,13174.518356499997,79.85458851000294,53640.94949400001 2022-10-23,05:52:02.000,296,11013352,12645,0,1666504321,13174.376893989996,80.06606240999827,53641.06128792 2022-10-23,05:52:03.000,296,11013389,12805,0,1666504322,13174.242167789991,80.21409413999936,53641.18705608001 2022-10-23,05:52:04.000,296,11013398,12885,0,1666504323,13174.10070527999,80.40442065000389,53641.20103032 2022-10-23,05:52:05.000,296,11013403,12805,0,1666504324,13174.033342179995,80.51015760000155,53641.32679848 2022-10-23,05:52:06.000,296,11013371,12685,0,1666504325,13173.92556122,80.65114020000328,53641.35474696001 2022-10-23,05:52:07.000,296,11013404,12965,0,1666504326,13173.912088599995,80.7639262800003,53641.38269544001 2022-10-23,05:52:08.000,296,11013378,12525,0,1666504327,13173.662845129998,80.93310539999948,53641.34077272 2022-10-23,05:52:09.000,296,11013422,12645,0,1666504328,13173.683054059999,81.109333649998,53641.44557952 2022-10-23,05:52:10.000,296,11013364,12485,0,1666504329,13173.460755829998,81.23621799000102,53641.4385924 2022-10-23,05:52:11.000,296,11013429,12605,0,1666504330,13173.299084389997,81.3701514600034,53641.44557952 2022-10-23,05:52:12.000,296,11013419,12565,0,1666504331,13173.110467710001,81.54637971000193,53641.45955376 2022-10-23,05:52:13.000,296,11013393,12765,0,1666504332,13172.9690052,81.63096927000151,53641.48750224 2022-10-23,05:52:14.000,296,11013387,12645,0,1666504333,13172.814070069995,81.78605013000197,53641.4385924 2022-10-23,05:52:15.000,296,11013373,12645,0,1666504334,13172.66587125,81.77900100000261,53641.42461816001 2022-10-23,05:52:16.000,296,11013411,12645,0,1666504335,13172.551353979994,81.87768882000091,53641.34077272 2022-10-23,05:52:17.000,296,11013397,12565,0,1666504336,13172.490727189994,81.8635905600022,53641.312824240005 2022-10-23,05:52:18.000,296,11013394,12605,0,1666504337,13172.483990879999,81.8142466499994,53641.20801744001 2022-10-23,05:52:19.000,296,11013430,12685,0,1666504338,13172.483990879999,81.68736231000366,53641.27788864 2022-10-23,05:52:20.000,296,11013406,12605,0,1666504339,13172.510936119994,81.64506753000023,53641.242953040004 2022-10-23,05:52:21.000,296,11013409,12525,0,1666504340,13172.59850814999,81.60982188000344,53641.27090152 2022-10-23,05:52:22.000,296,11013381,12605,0,1666504341,13172.66587125,81.59572362000472,53641.242953040004 2022-10-23,05:52:23.000,296,11013403,12605,0,1666504342,13172.713025419995,81.51113405999786,53641.20801744001 2022-10-23,05:52:24.000,296,11013379,12885,0,1666504343,13172.713025419995,81.51113405999786,53641.13814624001 2022-10-23,05:52:25.000,296,11013411,12685,0,1666504344,13172.793861139995,81.5040849299985,53641.096223520006 2022-10-23,05:52:26.000,296,11013392,12725,0,1666504345,13172.88143316999,81.5675271,53641.10321064 2022-10-23,05:52:27.000,296,11013395,12645,0,1666504346,13172.98247781999,81.6168710100028,53641.04032656001 2022-10-23,05:52:28.000,296,11013363,12645,0,1666504347,13173.103731399991,81.74375534999854,53640.977442480005 2022-10-23,05:52:29.000,296,11013416,12605,0,1666504348,13173.285611769992,81.76490274000389,53641.08923640001 2022-10-23,05:52:30.000,296,11013387,12645,0,1666504349,13173.467492139993,81.87063969000155,53641.03333944 2022-10-23,05:52:31.000,296,11013362,12725,0,1666504350,13173.608954649993,82.00457316000393,53640.977442480005 2022-10-23,05:52:32.000,296,11013386,12645,0,1666504351,13173.8447255,82.11031011000159,53640.99840384001 2022-10-23,05:52:33.000,296,11013363,12285,0,1666504352,13174.053551109995,82.1737522800031,53640.94250688 2022-10-23,05:52:34.000,296,11013353,12405,0,1666504353,13174.255640409996,82.3076857499982,53640.99141672 2022-10-23,05:52:35.000,296,11013418,12565,0,1666504354,13174.498147569997,82.37817704999907,53640.9844296 2022-10-23,05:52:36.000,296,11013381,12805,0,1666504355,13174.612664840002,82.4204718300025,53641.01237808 2022-10-23,05:52:37.000,296,11013414,12485,0,1666504356,13174.888853549994,82.37112791999971,53641.124172 2022-10-23,05:52:38.000,296,11013402,12885,0,1666504357,13175.18525119,82.37112791999971,53641.11718488001 2022-10-23,05:52:39.000,296,11013388,12805,0,1666504358,13175.542275619991,82.29358748999948,53641.15212048 2022-10-23,05:52:40.000,296,11013390,12605,0,1666504359,13175.932981599988,82.16670315000374,53641.124172 2022-10-23,05:52:41.000,296,11013430,12525,0,1666504360,13176.38431437,81.99752403000457,53641.20801744001 2022-10-23,05:52:42.000,296,11013378,12565,0,1666504361,13176.849119760001,81.7508044799979,53641.2289788 2022-10-23,05:52:43.000,296,11013375,12565,0,1666504362,13177.408233489994,81.4688392800017,53641.312824240005 2022-10-23,05:52:44.000,296,11013408,12605,0,1666504363,13177.933665669996,81.20097234000423,53641.37570832001 2022-10-23,05:52:45.000,296,11013406,12565,0,1666504364,13178.445625229993,80.94015452999884,53641.48750224 2022-10-23,05:52:46.000,296,11013328,12645,0,1666504365,13178.91716692999,80.62999280999793,53641.50147648001 2022-10-23,05:52:47.000,296,11013380,12605,0,1666504366,13179.483016969993,80.36917499999981,53641.66218024 2022-10-23,05:52:48.000,296,11013331,12925,0,1666504367,13179.968031289995,80.09425893000298,53641.75999992001 2022-10-23,05:52:49.000,296,11013402,12765,0,1666504368,13180.513672399997,79.84049025000422,53641.8927552 2022-10-23,05:52:50.000,296,11013356,12645,0,1666504369,13181.079522439999,79.60081983000418,53642.032497600005 2022-10-23,05:52:51.000,296,11013397,12565,0,1666504370,13181.618427239991,79.32590376000007,53642.08839456 2022-10-23,05:52:52.000,296,11013391,12525,0,1666504371,13182.157332039998,79.17787202999898,53642.346918 2022-10-23,05:52:53.000,296,11013397,12765,0,1666504372,13182.69623683999,78.98754552000173,53642.49364752 2022-10-23,05:52:54.000,296,11013383,12605,0,1666504373,13183.187987470003,78.88885770000343,53642.6613384 2022-10-23,05:52:55.000,296,11013380,12645,0,1666504374,13183.6797381,78.72672771000362,53642.86396488001 2022-10-23,05:52:56.000,296,11013403,12645,0,1666504375,13184.110861939997,78.67738380000083,53643.01768152 2022-10-23,05:52:57.000,296,11013414,12765,0,1666504376,13184.609348879989,78.62099075999868,53643.24825648001 2022-10-23,05:52:58.000,296,11013397,12965,0,1666504377,13185.03373640999,78.66328554000211,53643.443895840006 2022-10-23,05:52:59.000,296,11013366,12525,0,1666504378,13185.336870359992,78.79016987999785,53643.590625360004 2022-10-23,05:53:00.000,296,11013383,12965,0,1666504379,13185.700631099993,78.84656292,53643.85613592 2022-10-23,05:53:01.000,296,11013385,12605,0,1666504380,13185.922929329994,78.93820160999894,53644.093698000004 2022-10-23,05:53:02.000,296,11013405,12725,0,1666504381,13186.044182909995,79.16377377000026,53644.35920856 2022-10-23,05:53:03.000,296,11013424,12645,0,1666504382,13186.205854349995,79.44573897000373,53644.68760320001 2022-10-23,05:53:04.000,296,11013419,12365,0,1666504383,13186.104809699995,79.81229372999951,53644.84830696 2022-10-23,05:53:05.000,296,11013388,12645,0,1666504384,13186.064391839995,80.19999588000064,53645.02997208 2022-10-23,05:53:06.000,296,11013430,12605,0,1666504385,13185.916193019999,80.65818933000264,53645.316444000004 2022-10-23,05:53:07.000,296,11013423,12765,0,1666504386,13185.781466819994,81.13048104000336,53645.491122 2022-10-23,05:53:08.000,296,11013394,12605,0,1666504387,13185.592850139998,81.60982188000344,53645.7007356 2022-10-23,05:53:09.000,296,11013397,12765,0,1666504388,13185.458123939992,82.03981881000072,53645.90336208 2022-10-23,05:53:10.000,296,11013366,12445,0,1666504389,13185.235825709991,82.44866834999993,53646.21778248001 2022-10-23,05:53:11.000,296,11013358,12645,0,1666504390,13184.97984593,82.87161614999786,53646.30162792 2022-10-23,05:53:12.000,296,11013410,12685,0,1666504391,13184.676711979999,83.20997439000348,53646.511241520006 2022-10-23,05:53:13.000,296,11013418,12765,0,1666504392,13184.339896479993,83.5694800199999,53646.67194528001 2022-10-23,05:53:14.000,296,11013379,12485,0,1666504393,13183.969399429996,83.89373999999953,53646.88854600001 2022-10-23,05:53:15.000,296,11013383,12485,0,1666504394,13183.646056549995,84.23209823999787,53647.00732704001 2022-10-23,05:53:16.000,296,11013400,12845,0,1666504395,13183.214932709998,84.62684951999836,53647.14008232 2022-10-23,05:53:17.000,296,11013407,12565,0,1666504396,13182.817490419991,84.99340428000141,53647.32174744001 2022-10-23,05:53:18.000,296,11013433,12445,0,1666504397,13182.33247609999,85.39520469000126,53647.44052848001 2022-10-23,05:53:19.000,296,11013369,12805,0,1666504398,13181.854198089997,85.80405423000047,53647.517386800006 2022-10-23,05:53:20.000,296,11013379,12565,0,1666504399,13181.28161174,86.27634594000119,53647.58725800001 2022-10-23,05:53:21.000,296,11013375,12645,0,1666504400,13180.742706939993,86.6851954800004,53647.58725800001 2022-10-23,05:53:22.000,296,11013379,12685,0,1666504401,13180.12296642,87.05879937000282,53647.70603904001 2022-10-23,05:53:23.000,296,11013387,12805,0,1666504402,13179.523434829993,87.46059978000267,53647.67809056001 2022-10-23,05:53:24.000,296,11013393,12645,0,1666504403,13178.87674906999,87.81305627999973,53647.72001328 2022-10-23,05:53:25.000,296,11013377,12485,0,1666504404,13178.297426409998,88.16551278000406,53647.803858720006 2022-10-23,05:53:26.000,296,11013400,12685,0,1666504405,13177.65747695999,88.46157623999898,53647.76892312 2022-10-23,05:53:27.000,296,11013444,12605,0,1666504406,13177.145517399993,88.71534491999773,53647.74796176 2022-10-23,05:53:28.000,296,11013373,12605,0,1666504407,13176.62682153,88.98321186000248,53647.67809056001 2022-10-23,05:53:29.000,296,11013382,12685,0,1666504408,13176.17548875999,89.18058749999909,53647.6221936 2022-10-23,05:53:30.000,296,11013354,12805,0,1666504409,13175.778046469997,89.36386488000426,53647.58725800001 2022-10-23,05:53:31.000,296,11013404,12765,0,1666504410,13175.36039524999,89.51189660999808,53647.51039968001 2022-10-23,05:53:32.000,296,11013421,12645,0,1666504411,13175.05726129999,89.69517399000324,53647.53834816001 2022-10-23,05:53:33.000,296,11013412,12565,0,1666504412,13174.834963069989,89.82910745999834,53647.45450272 2022-10-23,05:53:34.000,296,11013411,12605,0,1666504413,13174.552038050002,89.948942670002,53647.496425440004 2022-10-23,05:53:35.000,296,11013363,12485,0,1666504414,13174.390366610001,90.11812179000117,53647.42655424 2022-10-23,05:53:36.000,296,11013392,12645,0,1666504415,13174.20848624,90.27320265000162,53647.34270880001 2022-10-23,05:53:37.000,296,11013379,12805,0,1666504416,13174.01986955999,90.407136120004,53647.279824720004 2022-10-23,05:53:38.000,296,11013335,12605,0,1666504417,13173.972715389995,90.51287307000166,53647.237902 2022-10-23,05:53:39.000,296,11013392,12605,0,1666504418,13173.98618801,90.64680654000404,53647.20296640001 2022-10-23,05:53:40.000,296,11013408,12565,0,1666504419,13174.033342179995,90.73844523000298,53647.24488912 2022-10-23,05:53:41.000,296,11013386,12365,0,1666504420,13174.073760039995,90.83713305000128,53647.17501792001 2022-10-23,05:53:42.000,296,11013432,13005,0,1666504421,13174.08049634999,90.90762435000215,53647.19597928 2022-10-23,05:53:43.000,296,11013403,12765,0,1666504422,13174.093968969995,90.97811565000302,53647.1680308 2022-10-23,05:53:44.000,296,11013445,12845,0,1666504423,13174.10744159,91.03450868999789,53647.14706944 2022-10-23,05:53:45.000,296,11013381,12725,0,1666504424,13174.242167789991,91.05565608000325,53647.161043680004 2022-10-23,05:53:46.000,296,11013425,12605,0,1666504425,13174.316267199996,91.11909825000475,53647.15405656001 2022-10-23,05:53:47.000,296,11013400,12485,0,1666504426,13174.471202330002,91.1966386799977,53647.20995352 2022-10-23,05:53:48.000,296,11013399,12645,0,1666504427,13174.639610079998,91.22483520000242,53647.28681184 2022-10-23,05:53:49.000,296,11013409,12765,0,1666504428,13174.834963069989,91.26008084999921,53647.22392776001 2022-10-23,05:53:50.000,296,11013400,12685,0,1666504429,13175.05726129999,91.1966386799977,53647.27283760001 2022-10-23,05:53:51.000,296,11013412,12605,0,1666504430,13175.34692263,91.1966386799977,53647.34270880001 2022-10-23,05:53:52.000,296,11013401,12605,0,1666504431,13175.703947059992,91.11204911999812,53647.3776444 2022-10-23,05:53:53.000,296,11013361,12485,0,1666504432,13176.027289939993,91.07680347000132,53647.37065728001 2022-10-23,05:53:54.000,296,11013407,12365,0,1666504433,13176.4045233,91.02745955999853,53647.398605760005 2022-10-23,05:53:55.000,296,11013400,12725,0,1666504434,13176.855856069997,90.9640173900043,53647.47546408 2022-10-23,05:53:56.000,296,11013362,12725,0,1666504435,13177.273507289989,90.9640173900043,53647.60123224 2022-10-23,05:53:57.000,296,11013377,12565,0,1666504436,13177.650740649995,90.97106652000366,53647.67809056001 2022-10-23,05:53:58.000,296,11013403,12685,0,1666504437,13178.001028769992,90.94286999999895,53647.72700040001 2022-10-23,05:53:59.000,296,11013365,12565,0,1666504438,13178.358053199998,90.9499191299983,53647.82482008001 2022-10-23,05:54:00.000,296,11013402,12765,0,1666504439,13178.647714529994,90.9992630400011,53647.901678400005 2022-10-23,05:54:01.000,296,11013408,12605,0,1666504440,13178.89695799999,90.98516478000238,53647.950588240004 2022-10-23,05:54:02.000,296,11013415,12685,0,1666504441,13179.06536575,90.97811565000302,53647.92962688 2022-10-23,05:54:03.000,296,11013381,12605,0,1666504442,13179.280927669992,90.94286999999895,53647.999498080004 2022-10-23,05:54:04.000,296,11013363,12525,0,1666504443,13179.577325309998,90.86532956999872,53648.09033064001 2022-10-23,05:54:05.000,296,11013380,12645,0,1666504444,13179.712051509989,90.80893653000385,53648.17417608 2022-10-23,05:54:06.000,296,11013405,12605,0,1666504445,13179.968031289995,90.70319957999891,53648.26500864 2022-10-23,05:54:07.000,296,11013389,12645,0,1666504446,13180.170120589995,90.66090480000275,53648.31391848 2022-10-23,05:54:08.000,296,11013420,12565,0,1666504447,13180.372209889996,90.56926611000381,53648.3209056 2022-10-23,05:54:09.000,296,11013406,12605,0,1666504448,13180.641662289992,90.54811871999846,53648.41872528 2022-10-23,05:54:10.000,296,11013382,12645,0,1666504449,13180.843751589993,90.45648002999951,53648.39776392001 2022-10-23,05:54:11.000,296,11013394,12365,0,1666504450,13181.1199403,90.40008699000464,53648.5305192 2022-10-23,05:54:12.000,296,11013393,12605,0,1666504451,13181.42307425,90.30844829999842,53648.59340328001 2022-10-23,05:54:13.000,296,11013412,12525,0,1666504452,13181.759889749992,90.18156396000268,53648.670261600004 2022-10-23,05:54:14.000,296,11013374,12605,0,1666504453,13182.036078459998,90.11107266000181,53648.80301688001 2022-10-23,05:54:15.000,296,11013403,12645,0,1666504454,13182.305530859994,90.01943397000286,53648.81699112 2022-10-23,05:54:16.000,296,11013432,12645,0,1666504455,13182.51435646999,89.92779528000392,53648.90083656001 2022-10-23,05:54:17.000,296,11013385,12725,0,1666504456,13182.736654699991,89.88550050000049,53648.96372064 2022-10-23,05:54:18.000,296,11013370,12565,0,1666504457,13182.884853520001,89.81500919999962,53649.075514560005 2022-10-23,05:54:19.000,296,11013379,12645,0,1666504458,13183.033052339997,89.75156702999811,53649.15237288 2022-10-23,05:54:20.000,296,11013404,12525,0,1666504459,13183.174514849998,89.7022231200026,53649.23621832001 2022-10-23,05:54:21.000,296,11013348,12645,0,1666504460,13183.241877949993,89.63173182000173,53649.341025120004 2022-10-23,05:54:22.000,296,11013382,12565,0,1666504461,13183.248614259988,89.59648616999766,53649.41788344 2022-10-23,05:54:23.000,296,11013383,12605,0,1666504462,13183.187987470003,89.5541913900015,53649.48775464 2022-10-23,05:54:24.000,296,11013399,12685,0,1666504463,13183.053261269997,89.49779834999936,53649.508716000004 2022-10-23,05:54:25.000,296,11013397,12445,0,1666504464,13182.884853520001,89.50484747999872,53649.52269024001 2022-10-23,05:54:26.000,296,11013397,12685,0,1666504465,13182.65581897999,89.43435617999785,53649.57160008001 2022-10-23,05:54:27.000,296,11013396,12645,0,1666504466,13182.487411229995,89.37091401000362,53649.66941976001 2022-10-23,05:54:28.000,296,11013389,12685,0,1666504467,13182.258376689999,89.36386488000426,53649.65544552 2022-10-23,05:54:29.000,296,11013374,12805,0,1666504468,13182.083232629993,89.34976661999826,53649.73230384 2022-10-23,05:54:30.000,296,11013404,12525,0,1666504469,13181.887879640002,89.31452097000147,53649.72531672 2022-10-23,05:54:31.000,296,11013360,12645,0,1666504470,13181.625163550001,89.33566835999954,53649.697368240006 2022-10-23,05:54:32.000,296,11013399,12765,0,1666504471,13181.497173659991,89.31452097000147,53649.72531672 2022-10-23,05:54:33.000,296,11013390,12685,0,1666504472,13181.369183769995,89.29337358000339,53649.70435536 2022-10-23,05:54:34.000,296,11013392,12445,0,1666504473,13181.20077602,89.26517705999868,53649.66243264 2022-10-23,05:54:35.000,296,11013366,12645,0,1666504474,13181.039104579999,89.22993141000188,53649.62050992001 2022-10-23,05:54:36.000,296,11013391,12605,0,1666504475,13180.917850999998,89.28632445000403,53649.57160008001 2022-10-23,05:54:37.000,296,11013354,12725,0,1666504476,13180.783124799993,89.28632445000403,53649.6135228 2022-10-23,05:54:38.000,296,11013394,12605,0,1666504477,13180.634925979997,89.27222618999804,53649.53666448 2022-10-23,05:54:39.000,296,11013417,12605,0,1666504478,13180.533881329997,89.34976661999826,53649.56461296 2022-10-23,05:54:40.000,296,11013398,12765,0,1666504479,13180.453045609996,89.3427174899989,53649.51570312 2022-10-23,05:54:41.000,296,11013404,12685,0,1666504480,13180.34526465,89.4555035700032,53649.50172888001 2022-10-23,05:54:42.000,296,11013392,12565,0,1666504481,13180.271165239996,89.50484747999872,53649.49474176 2022-10-23,05:54:43.000,296,11013418,12645,0,1666504482,13180.20380214,89.59648616999766,53649.50172888001 2022-10-23,05:54:44.000,296,11013369,12685,0,1666504483,13180.16338428,89.68107573000452,53649.42487056 2022-10-23,05:54:45.000,296,11013360,12725,0,1666504484,13180.14317535,89.77271442000347,53649.45281904001 2022-10-23,05:54:46.000,296,11013406,12485,0,1666504485,13180.05560331999,89.87140224000177,53649.410896320005 2022-10-23,05:54:47.000,296,11013371,12605,0,1666504486,13180.05560331999,89.97713918999943,53649.45281904001 2022-10-23,05:54:48.000,296,11013412,12685,0,1666504487,13180.00171284,90.08287614000437,53649.34801224 2022-10-23,05:54:49.000,296,11013343,12565,0,1666504488,13179.96129498,90.1956622200014,53649.37596072 2022-10-23,05:54:50.000,296,11013380,12605,0,1666504489,13179.89393187999,90.25205526000354,53649.32705088 2022-10-23,05:54:51.000,296,11013414,12685,0,1666504490,13179.83330508999,90.2943500399997,53649.34801224 2022-10-23,05:54:52.000,296,11013391,12445,0,1666504491,13179.759205679999,90.33664482000313,53649.32006376 2022-10-23,05:54:53.000,296,11013417,12685,0,1666504492,13179.705315199993,90.35074308000185,53649.341025120004 2022-10-23,05:54:54.000,296,11013417,12765,0,1666504493,13179.617743169998,90.35074308000185,53649.292115280005 2022-10-23,05:54:55.000,296,11013403,12445,0,1666504494,13179.462808039993,90.31549742999778,53649.26416680001 2022-10-23,05:54:56.000,296,11013397,12765,0,1666504495,13179.341554459992,90.32959569000377,53649.27115392 2022-10-23,05:54:57.000,296,11013411,12565,0,1666504496,13179.206828260001,90.31549742999778,53649.25019256 2022-10-23,05:54:58.000,296,11013400,12885,0,1666504497,13179.03842050999,90.30844829999842,53649.173334240004 2022-10-23,05:54:59.000,296,11013379,12645,0,1666504498,13178.971057409995,90.27320265000162,53649.145385760006 2022-10-23,05:55:00.000,296,11013380,12565,0,1666504499,13178.79591334999,90.22385873999883,53649.145385760006 2022-10-23,05:55:01.000,296,11013388,12645,0,1666504500,13178.70160501,90.13222004999989,53649.075514560005 2022-10-23,05:55:02.000,296,11013404,12765,0,1666504501,13178.607296669994,90.03353223000158,53649.0545532 2022-10-23,05:55:03.000,296,11013369,12405,0,1666504502,13178.506252019994,89.92779528000392,53648.956733520004 2022-10-23,05:55:04.000,296,11013435,12765,0,1666504503,13178.317635339998,89.8361565899977,53648.789042640004 2022-10-23,05:55:05.000,296,11013389,12685,0,1666504504,13178.310899030002,89.71632138000132,53648.81699112 2022-10-23,05:55:06.000,296,11013396,12525,0,1666504505,13178.196381759997,89.62468269000237,53648.78205552001 2022-10-23,05:55:07.000,296,11013383,12605,0,1666504506,13178.102073419992,89.5894370399983,53648.75410704 2022-10-23,05:55:08.000,296,11013402,12565,0,1666504507,13177.90672043,89.51189660999808,53648.621351760004 2022-10-23,05:55:09.000,296,11013360,12645,0,1666504508,13177.82588471,89.46960183000192,53648.572441920005 2022-10-23,05:55:10.000,296,11013414,12565,0,1666504509,13177.74504899,89.41320878999977,53648.54449344001 2022-10-23,05:55:11.000,296,11013393,12645,0,1666504510,13177.64400434,89.3427174899989,53648.41872528 2022-10-23,05:55:12.000,296,11013379,12725,0,1666504511,13177.56316862,89.33566835999954,53648.34885408001 2022-10-23,05:55:13.000,296,11013393,12605,0,1666504512,13177.45538765999,89.32861923000019,53648.25802152001 2022-10-23,05:55:14.000,296,11013428,12765,0,1666504513,13177.367815629994,89.32157010000083,53648.22308592 2022-10-23,05:55:15.000,296,11013384,12645,0,1666504514,13177.260034669998,89.34976661999826,53648.0763564 2022-10-23,05:55:16.000,296,11013356,12645,0,1666504515,13177.192671569988,89.3427174899989,53648.10430488 2022-10-23,05:55:17.000,296,11013378,12885,0,1666504516,13177.098363229998,89.30042271000275,53647.97853672 2022-10-23,05:55:18.000,296,11013381,12645,0,1666504517,13176.990582270002,89.33566835999954,53647.95757536 2022-10-23,05:55:19.000,296,11013333,12805,0,1666504518,13176.815438209997,89.3568157500049,53647.84578144001 2022-10-23,05:55:20.000,296,11013398,12685,0,1666504519,13176.640294149991,89.44140531000448,53647.78988448 2022-10-23,05:55:21.000,296,11013434,12565,0,1666504520,13176.51904056999,89.49779834999936,53647.733987520005 2022-10-23,05:55:22.000,296,11013384,12885,0,1666504521,13176.43820484999,89.67402659999789,53647.64315496 2022-10-23,05:55:23.000,296,11013393,12685,0,1666504522,13176.290006029994,89.84320572000433,53647.55930952001 2022-10-23,05:55:24.000,296,11013385,12725,0,1666504523,13176.128334589994,89.97713918999943,53647.54533528 2022-10-23,05:55:25.000,296,11013353,12565,0,1666504524,13175.926245289993,90.1604165700046,53647.50341256 2022-10-23,05:55:26.000,296,11013381,12445,0,1666504525,13175.656792889997,90.32254656000441,53647.41258 2022-10-23,05:55:27.000,296,11013372,12485,0,1666504526,13175.353658939996,90.43533264000143,53647.300786080006 2022-10-23,05:55:28.000,296,11013481,12805,0,1666504527,13175.1246244,90.56221698000445,53647.230914880005 2022-10-23,05:55:29.000,296,11013373,12645,0,1666504528,13174.929271409994,90.68205219000083,53647.161043680004 2022-10-23,05:55:30.000,296,11013414,12445,0,1666504529,13174.713709489988,90.74549436000234,53647.112133840004 2022-10-23,05:55:31.000,296,11013366,12725,0,1666504530,13174.538565429997,90.74549436000234,53647.00033992 2022-10-23,05:55:32.000,296,11013362,12405,0,1666504531,13174.457729709997,90.77369087999978,53646.88854600001 2022-10-23,05:55:33.000,296,11013380,12765,0,1666504532,13174.370157680001,90.74549436000234,53646.83963616001 2022-10-23,05:55:34.000,296,11013400,12565,0,1666504533,13174.336476129996,90.67500306000147,53646.80470056 2022-10-23,05:55:35.000,296,11013353,12765,0,1666504534,13174.323003509991,90.67500306000147,53646.62303544001 2022-10-23,05:55:36.000,296,11013410,12805,0,1666504535,13174.343212439991,90.67500306000147,53646.58111272001 2022-10-23,05:55:37.000,296,11013365,12525,0,1666504536,13174.390366610001,90.70319957999891,53646.50425440001 2022-10-23,05:55:38.000,296,11013369,12725,0,1666504537,13174.437520779997,90.67500306000147,53646.47630592 2022-10-23,05:55:39.000,296,11013386,12565,0,1666504538,13174.403839229992,90.73139610000362,53646.23874384 2022-10-23,05:55:40.000,296,11013414,12645,0,1666504539,13174.578983289997,90.72434697000426,53646.322589280004 2022-10-23,05:55:41.000,296,11013397,12605,0,1666504540,13174.646346389993,90.7525434900017,53646.322589280004 2022-10-23,05:55:42.000,296,11013392,12605,0,1666504541,13174.727182109993,90.83713305000128,53646.26669232001 2022-10-23,05:55:43.000,296,11013417,12445,0,1666504542,13174.808017829993,90.91467348000151,53646.19682112001 2022-10-23,05:55:44.000,296,11013398,12605,0,1666504543,13174.922535099999,90.97106652000366,53646.13393704 2022-10-23,05:55:45.000,296,11013356,12845,0,1666504544,13175.003370819999,91.02041042999917,53646.11297568 2022-10-23,05:55:46.000,296,11013358,12605,0,1666504545,13175.08420654,91.12614738000411,53646.057078720005 2022-10-23,05:55:47.000,296,11013389,12685,0,1666504546,13175.10441547,91.21778607000306,53645.959259040006 2022-10-23,05:55:48.000,296,11013401,12565,0,1666504547,13175.25935059999,91.3446704099988,53645.97323328 2022-10-23,05:55:49.000,296,11013385,12645,0,1666504548,13175.40081310999,91.46450562000246,53646.02214312 2022-10-23,05:55:50.000,296,11013379,12965,0,1666504549,13175.481648829991,91.5208986600046,53645.987207520004 2022-10-23,05:55:51.000,296,11013388,12725,0,1666504550,13175.643320269992,91.66893038999842,53645.97323328 2022-10-23,05:55:52.000,296,11013452,12685,0,1666504551,13175.677001819997,91.72532343000057,53645.938297680004 2022-10-23,05:55:53.000,296,11013369,12525,0,1666504552,13175.784782779992,91.81696211999952,53645.90336208 2022-10-23,05:55:54.000,296,11013381,12605,0,1666504553,13175.912772670003,91.88040429000102,53645.9452848 2022-10-23,05:55:55.000,296,11013354,12725,0,1666504554,13175.993608389988,92.0143377600034,53645.92432344 2022-10-23,05:55:56.000,296,11013418,12725,0,1666504555,13176.135070899989,92.14122209999914,53645.987207520004 2022-10-23,05:55:57.000,296,11013440,12725,0,1666504556,13176.25632447999,92.33154861000367,53645.96624616 2022-10-23,05:55:58.000,296,11013411,12805,0,1666504557,13176.471886399995,92.47958034000476,53646.00118176001 2022-10-23,05:55:59.000,296,11013378,12685,0,1666504558,13176.741338799991,92.71220162999816,53646.04310448 2022-10-23,05:56:00.000,296,11013408,12685,0,1666504559,13176.983845959992,92.88842988000397,53646.09201432 2022-10-23,05:56:01.000,296,11013413,12685,0,1666504560,13177.226353119993,93.12810030000401,53646.13393704 2022-10-23,05:56:02.000,296,11013418,12645,0,1666504561,13177.462123969999,93.36777072000405,53646.16188552 2022-10-23,05:56:03.000,296,11013354,12485,0,1666504562,13177.65747695999,93.56514636000065,53646.21778248001 2022-10-23,05:56:04.000,296,11013372,12765,0,1666504563,13177.893247809996,93.82596416999877,53646.322589280004 2022-10-23,05:56:05.000,296,11013419,12605,0,1666504564,13177.994292459996,94.08678198000416,53646.343550640006 2022-10-23,05:56:06.000,296,11013409,12485,0,1666504565,13178.277217479997,94.31940327000484,53646.47630592 2022-10-23,05:56:07.000,296,11013375,12605,0,1666504566,13178.499515709998,94.48153326000465,53646.54617712 2022-10-23,05:56:08.000,296,11013397,12605,0,1666504567,13178.68139608,94.6718597700019,53646.5741256 2022-10-23,05:56:09.000,296,11013417,12725,0,1666504568,13178.90369431,94.78464584999892,53646.69290664 2022-10-23,05:56:10.000,296,11013381,12765,0,1666504569,13179.072102059996,94.89038280000386,53646.76976496001 2022-10-23,05:56:11.000,296,11013399,12685,0,1666504570,13179.294400289997,95.05251279000368,53646.83264904 2022-10-23,05:56:12.000,296,11013364,12765,0,1666504571,13179.584061619993,95.20054452000477,53646.8536104 2022-10-23,05:56:13.000,296,11013405,12805,0,1666504572,13179.907404499994,95.32037973000115,53647.0282884 2022-10-23,05:56:14.000,296,11013414,12645,0,1666504573,13180.291374169996,95.4120184200001,53647.133095200006 2022-10-23,05:56:15.000,296,11013389,12605,0,1666504574,13180.702289079993,95.53185363000375,53647.24488912 2022-10-23,05:56:16.000,296,11013463,12525,0,1666504575,13181.066049819994,95.61644319000334,53647.38463152 2022-10-23,05:56:17.000,296,11013409,12445,0,1666504576,13181.41633793999,95.71513101000164,53647.42655424 2022-10-23,05:56:18.000,296,11013382,12725,0,1666504577,13181.786834990002,95.78562231000251,53647.517386800006 2022-10-23,05:56:19.000,296,11013397,12525,0,1666504578,13182.143859419994,95.84906448000402,53647.64315496 2022-10-23,05:56:20.000,296,11013386,12525,0,1666504579,13182.48067492,95.89840838999953,53647.831807200004 2022-10-23,05:56:21.000,296,11013392,12885,0,1666504580,13182.830963039996,95.97594881999976,53647.999498080004 2022-10-23,05:56:22.000,296,11013386,12525,0,1666504581,13183.120624369993,96.0816857700047,53648.10430488 2022-10-23,05:56:23.000,296,11013426,12325,0,1666504582,13183.396813079999,96.14512793999893,53648.27199576 2022-10-23,05:56:24.000,296,11013378,12565,0,1666504583,13183.67300178999,96.16627533000428,53648.3209056 2022-10-23,05:56:25.000,296,11013424,12525,0,1666504584,13183.949190499996,96.20152098000108,53648.51654496001 2022-10-23,05:56:26.000,296,11013408,12525,0,1666504585,13184.245588140002,96.18742272000236,53648.621351760004 2022-10-23,05:56:27.000,296,11013374,12805,0,1666504586,13184.528513159989,96.15922619999765,53648.75410704 2022-10-23,05:56:28.000,296,11013390,12565,0,1666504587,13184.865328659995,96.2156192399998,53648.90083656001 2022-10-23,05:56:29.000,296,11013374,12645,0,1666504588,13185.296452499992,96.25086489000387,53649.145385760006 2022-10-23,05:56:30.000,296,11013381,12605,0,1666504589,13185.653476929998,96.26496315000259,53649.20826984 2022-10-23,05:56:31.000,296,11013377,12765,0,1666504590,13186.0374466,96.30020879999938,53649.46679328 2022-10-23,05:56:32.000,296,11013368,12765,0,1666504591,13186.354053169991,96.38479835999897,53649.5436516 2022-10-23,05:56:33.000,296,11013383,12525,0,1666504592,13186.603296640002,96.43414227000176,53649.70435536 2022-10-23,05:56:34.000,296,11013406,12565,0,1666504593,13186.940112139993,96.53283009000006,53649.88602048001 2022-10-23,05:56:35.000,296,11013395,12525,0,1666504594,13187.18935560999,96.59627226000157,53650.10262120001 2022-10-23,05:56:36.000,296,11013377,12645,0,1666504595,13187.404917529995,96.66676356000244,53650.22838936 2022-10-23,05:56:37.000,296,11013404,12405,0,1666504596,13187.708051479996,96.72315660000459,53650.47293856 2022-10-23,05:56:38.000,296,11013408,12285,0,1666504597,13187.910140779997,96.82184442000289,53650.61268096 2022-10-23,05:56:39.000,296,11013422,12765,0,1666504598,13188.172856869998,96.90643398000248,53650.801333200005 2022-10-23,05:56:40.000,296,11013307,12405,0,1666504599,13188.40862771999,96.99102354000206,53650.920114240005 2022-10-23,05:56:41.000,296,11013414,12645,0,1666504600,13188.5972444,97.07561310000165,53651.12274072 2022-10-23,05:56:42.000,296,11013349,12605,0,1666504601,13188.806070009996,97.11085874999844,53651.255496000005 2022-10-23,05:56:43.000,296,11013389,12725,0,1666504602,13188.913850969991,97.1179078799978,53651.44414824001 2022-10-23,05:56:44.000,296,11013380,12605,0,1666504603,13189.068786099997,97.1179078799978,53651.56292928001 2022-10-23,05:56:45.000,296,11013419,12605,0,1666504604,13189.223721230002,97.13905527000315,53651.7445944 2022-10-23,05:56:46.000,296,11013398,12605,0,1666504605,13189.257402779993,97.10380961999908,53651.91228528 2022-10-23,05:56:47.000,296,11013362,12485,0,1666504606,13189.358447429993,97.08971136000036,53651.99613072001 2022-10-23,05:56:48.000,296,11013407,12645,0,1666504607,13189.338238499993,97.08971136000036,53652.10093752 2022-10-23,05:56:49.000,296,11013419,12765,0,1666504608,13189.371920049998,97.01217093000014,53652.212731440006 2022-10-23,05:56:50.000,296,11013445,12605,0,1666504609,13189.425810529989,97.03331831999822,53652.28260264001 2022-10-23,05:56:51.000,296,11013379,12605,0,1666504610,13189.499909939994,96.99102354000206,53652.4433064 2022-10-23,05:56:52.000,296,11013402,12485,0,1666504611,13189.553800419999,96.9839744100027,53652.50619048 2022-10-23,05:56:53.000,296,11013394,12645,0,1666504612,13189.62789982999,96.9839744100027,53652.65292 2022-10-23,05:56:54.000,296,11013391,12565,0,1666504613,13189.675054,96.96282702000462,53652.74375256 2022-10-23,05:56:55.000,296,11013406,12565,0,1666504614,13189.701999239995,96.96987615000398,53652.79964952 2022-10-23,05:56:56.000,296,11013368,12965,0,1666504615,13189.70873554999,97.00512180000078,53652.8974692 2022-10-23,05:56:57.000,296,11013351,12685,0,1666504616,13189.74915340999,97.06151484000293,53652.98830176 2022-10-23,05:56:58.000,296,11013419,12845,0,1666504617,13189.70873554999,97.16725179000059,53653.14201840001 2022-10-23,05:56:59.000,296,11013399,12845,0,1666504618,13189.72894447999,97.28003787000489,53653.22586384 2022-10-23,05:57:00.000,296,11013385,12525,0,1666504619,13189.70873554999,97.41397133999999,53653.30272216 2022-10-23,05:57:01.000,296,11013401,12765,0,1666504620,13189.69526293,97.59724871999788,53653.435477440005 2022-10-23,05:57:02.000,296,11013373,12805,0,1666504621,13189.62789982999,97.75937870999769,53653.47041304 2022-10-23,05:57:03.000,296,11013405,12645,0,1666504622,13189.600954589994,97.90741043999878,53653.54727136001 2022-10-23,05:57:04.000,296,11013429,12285,0,1666504623,13189.513382559999,98.14708085999882,53653.6311168 2022-10-23,05:57:05.000,296,11013414,12565,0,1666504624,13189.446019459989,98.33035824000399,53653.70797512 2022-10-23,05:57:06.000,296,11013370,12525,0,1666504625,13189.304556949988,98.56297953000467,53653.69400088001 2022-10-23,05:57:07.000,296,11013424,12525,0,1666504626,13189.284348019988,98.76740430000063,53653.82675616 2022-10-23,05:57:08.000,296,11013375,12405,0,1666504627,13189.284348019988,98.97887820000324,53653.96649856 2022-10-23,05:57:09.000,296,11013382,12605,0,1666504628,13189.230457539998,99.17625383999984,53654.05034400001 2022-10-23,05:57:10.000,296,11013388,12645,0,1666504629,13189.156358129992,99.32428557000094,53654.17611216001 2022-10-23,05:57:11.000,296,11013416,12685,0,1666504630,13189.102467650002,99.46526817000267,53654.21803488001 2022-10-23,05:57:12.000,296,11013396,12805,0,1666504631,13188.967741449997,99.54985773000226,53654.28091896 2022-10-23,05:57:13.000,296,11013396,12885,0,1666504632,13188.880169420001,99.676742069998,53654.35777728 2022-10-23,05:57:14.000,296,11013412,12605,0,1666504633,13188.75217952999,99.80362641000102,53654.47655832 2022-10-23,05:57:15.000,296,11013389,12565,0,1666504634,13188.63092594999,99.90231422999932,53654.52546816 2022-10-23,05:57:16.000,296,11013416,12485,0,1666504635,13188.45578189,100.0996898700032,53654.65123632001 2022-10-23,05:57:17.000,296,11013387,12605,0,1666504636,13188.321055689994,100.29001638000045,53654.672197679996 2022-10-23,05:57:18.000,296,11013350,12605,0,1666504637,13188.152647939998,100.46624462999898,53654.67918480001 2022-10-23,05:57:19.000,296,11013416,12565,0,1666504638,13187.970767569997,100.6565711400035,53654.76303024 2022-10-23,05:57:20.000,296,11013389,12725,0,1666504639,13187.788887199997,100.81165200000396,53654.839888559996 2022-10-23,05:57:21.000,296,11013412,12725,0,1666504640,13187.573325279991,100.98083112000313,53654.79796584001 2022-10-23,05:57:22.000,296,11013342,12565,0,1666504641,13187.37123597999,101.12886285000423,53654.874824160004 2022-10-23,05:57:23.000,296,11013417,12605,0,1666504642,13187.202828229994,101.22050154000317,53654.86783704001 2022-10-23,05:57:24.000,296,11013380,12605,0,1666504643,13186.994002619998,101.36853327000426,53654.90975976 2022-10-23,05:57:25.000,296,11013389,12845,0,1666504644,13186.839067489993,101.42492630999914,53654.93072112 2022-10-23,05:57:26.000,296,11013384,12605,0,1666504645,13186.636978189992,101.49541761,53654.895785520006 2022-10-23,05:57:27.000,296,11013415,12685,0,1666504646,13186.502251990001,101.49541761,53654.93072112 2022-10-23,05:57:28.000,296,11013397,12605,0,1666504647,13186.29342637999,101.48131935000129,53654.86084992 2022-10-23,05:57:29.000,296,11013412,12805,0,1666504648,13186.165436489995,101.42492630999914,53654.79796584001 2022-10-23,05:57:30.000,296,11013367,12605,0,1666504649,13185.97681981,101.34738587999891,53654.74905600001 2022-10-23,05:57:31.000,296,11013415,12805,0,1666504650,13185.761257889993,101.27689457999804,53654.73508176 2022-10-23,05:57:32.000,296,11013361,12525,0,1666504651,13185.552432279997,101.16410850000102,53654.74206888 2022-10-23,05:57:33.000,296,11013390,12525,0,1666504652,13185.451387629997,101.037224159998,53654.6442492 2022-10-23,05:57:34.000,296,11013406,12645,0,1666504653,13185.330134049997,100.9032906900029,53654.65123632001 2022-10-23,05:57:35.000,296,11013415,12645,0,1666504654,13185.168462609996,100.74820983000245,53654.52546816 2022-10-23,05:57:36.000,296,11013387,12685,0,1666504655,13185.03373640999,100.61427636000008,53654.42066136 2022-10-23,05:57:37.000,296,11013417,12445,0,1666504656,13184.93269175999,100.46624462999898,53654.26694472001 2022-10-23,05:57:38.000,296,11013397,12805,0,1666504657,13184.85185603999,100.3816550699994,53654.28790608 2022-10-23,05:57:39.000,296,11013395,12765,0,1666504658,13184.696920909999,100.21952507999958,53654.19707352001 2022-10-23,05:57:40.000,296,11013394,12605,0,1666504659,13184.643030429994,100.07149334999849,53654.14816368001 2022-10-23,05:57:41.000,296,11013338,12645,0,1666504660,13184.609348879989,99.8882159700006,53654.07829248001 2022-10-23,05:57:42.000,296,11013410,12765,0,1666504661,13184.555458399998,99.76838076000422,53654.001434159996 2022-10-23,05:57:43.000,296,11013393,12565,0,1666504662,13184.467886369988,99.63444729000184,53653.938550080005 2022-10-23,05:57:44.000,296,11013386,12525,0,1666504663,13184.427468509988,99.51461207999819,53653.84073040001 2022-10-23,05:57:45.000,296,11013402,12685,0,1666504664,13184.366841720002,99.37362948000373,53653.74291072001 2022-10-23,05:57:46.000,296,11013393,12645,0,1666504665,13184.380314339993,99.21149949000392,53653.721949360006 2022-10-23,05:57:47.000,296,11013405,12565,0,1666504666,13184.400523269993,99.09871340999962,53653.5612456 2022-10-23,05:57:48.000,296,11013388,12725,0,1666504667,13184.393786959998,98.90838690000237,53653.51233576 2022-10-23,05:57:49.000,296,11013407,12645,0,1666504668,13184.393786959998,98.69691299999977,53653.41451608 2022-10-23,05:57:50.000,296,11013406,12685,0,1666504669,13184.447677439988,98.50658649000252,53653.37958048001 2022-10-23,05:57:51.000,296,11013423,12605,0,1666504670,13184.528513159989,98.29511258999992,53653.30970928001 2022-10-23,05:57:52.000,296,11013366,12605,0,1666504671,13184.562194709993,98.14708085999882,53653.218876720006 2022-10-23,05:57:53.000,296,11013394,12605,0,1666504672,13184.521776849993,97.95675435000157,53653.05817296 2022-10-23,05:57:54.000,296,11013384,12605,0,1666504673,13184.656503049999,97.8228208799992,53653.05817296 2022-10-23,05:57:55.000,296,11013369,12645,0,1666504674,13184.717129839999,97.65364176000003,53653.00227600001 2022-10-23,05:57:56.000,296,11013368,12565,0,1666504675,13184.77102031999,97.54790481000236,53652.932404800005 2022-10-23,05:57:57.000,296,11013417,12565,0,1666504676,13184.89901021,97.41397133999999,53652.89048208 2022-10-23,05:57:58.000,296,11013383,12525,0,1666504677,13185.01352747999,97.30823439000233,53652.82759800001 2022-10-23,05:57:59.000,296,11013429,12645,0,1666504678,13185.11457212999,97.15315353000187,53652.87650784001 2022-10-23,05:58:00.000,296,11013356,12605,0,1666504679,13185.188671539996,97.12495701000444,53652.75772680001 2022-10-23,05:58:01.000,296,11013395,12565,0,1666504680,13185.303188810001,97.04036745000485,53652.74375256 2022-10-23,05:58:02.000,296,11013383,12725,0,1666504681,13185.478332869992,96.94872875999863,53652.65990712001 2022-10-23,05:58:03.000,296,11013393,12605,0,1666504682,13185.640004309993,96.89233572000376,53652.67388136 2022-10-23,05:58:04.000,296,11013415,12685,0,1666504683,13185.774730509998,96.83594268000161,53652.63195864 2022-10-23,05:58:05.000,296,11013377,12765,0,1666504684,13185.94987456999,96.77954963999946,53652.63195864 2022-10-23,05:58:06.000,296,11013385,12805,0,1666504685,13186.023973979994,96.70200920999923,53652.61099728 2022-10-23,05:58:07.000,296,11013392,12525,0,1666504686,13186.21259065999,96.64561617000436,53652.56208744 2022-10-23,05:58:08.000,296,11013381,12485,0,1666504687,13186.23279958999,96.61037052000029,53652.50619048 2022-10-23,05:58:09.000,296,11013393,12565,0,1666504688,13186.367525789996,96.5257809600007,53652.46426776 2022-10-23,05:58:10.000,296,11013398,12685,0,1666504689,13186.475306749991,96.42004401000304,53652.54112608001 2022-10-23,05:58:11.000,296,11013392,12285,0,1666504690,13186.562878780001,96.36365097000089,53652.50619048 2022-10-23,05:58:12.000,296,11013415,12565,0,1666504691,13186.643714500002,96.25086489000387,53652.48522912 2022-10-23,05:58:13.000,296,11013389,12845,0,1666504692,13186.778440699993,96.17332446000364,53652.57606168 2022-10-23,05:58:14.000,296,11013380,12765,0,1666504693,13186.859276419993,96.09578403000341,53652.56907456001 2022-10-23,05:58:15.000,296,11013423,12765,0,1666504694,13186.926639519988,96.07463663999806,53652.56208744 2022-10-23,05:58:16.000,296,11013432,12645,0,1666504695,13186.987266309989,95.99709620999784,53652.54112608001 2022-10-23,05:58:17.000,296,11013390,12365,0,1666504696,13187.041156789994,96.00414534000447,53652.56208744 2022-10-23,05:58:18.000,296,11013383,12605,0,1666504697,13187.020947859994,96.02529273000255,53652.56907456001 2022-10-23,05:58:19.000,296,11013378,12525,0,1666504698,13187.014211549998,96.0323418600019,53652.59003592001 2022-10-23,05:58:20.000,296,11013403,12765,0,1666504699,13187.020947859994,96.09578403000341,53652.5830488 2022-10-23,05:58:21.000,296,11013387,12645,0,1666504700,13187.027684169989,96.16627533000428,53652.61099728 2022-10-23,05:58:22.000,296,11013394,12645,0,1666504701,13186.980529999993,96.24381576000451,53652.61099728 2022-10-23,05:58:23.000,296,11013362,12565,0,1666504702,13186.906430589988,96.3284053200041,53652.597023040005 2022-10-23,05:58:24.000,296,11013453,12445,0,1666504703,13186.919903209993,96.46938791999855,53652.548113200006 2022-10-23,05:58:25.000,296,11013411,12605,0,1666504704,13186.879485349993,96.60332139000093,53652.63195864 2022-10-23,05:58:26.000,296,11013376,12445,0,1666504705,13186.872749039998,96.69496007999987,53652.52016472001 2022-10-23,05:58:27.000,296,11013385,12925,0,1666504706,13186.818858559993,96.78659876999882,53652.60401016 2022-10-23,05:58:28.000,296,11013377,12885,0,1666504707,13186.859276419993,96.92758137000055,53652.57606168 2022-10-23,05:58:29.000,296,11013402,12725,0,1666504708,13186.778440699993,97.02626918999886,53652.57606168 2022-10-23,05:58:30.000,296,11013420,12765,0,1666504709,13186.798649629993,97.09676048999972,53652.63894576001 2022-10-23,05:58:31.000,296,11013420,12645,0,1666504710,13186.758231769993,97.20954657000402,53652.65990712001 2022-10-23,05:58:32.000,296,11013425,12685,0,1666504711,13186.697604979992,97.30118526000297,53652.61099728 2022-10-23,05:58:33.000,296,11013433,12525,0,1666504712,13186.657187119992,97.41397133999999,53652.59003592001 2022-10-23,05:58:34.000,296,11013431,12725,0,1666504713,13186.636978189992,97.5126591599983,53652.63894576001 2022-10-23,05:58:35.000,296,11013409,12565,0,1666504714,13186.610032949997,97.63954350000131,53652.56907456001 2022-10-23,05:58:36.000,296,11013393,12805,0,1666504715,13186.583087710002,97.71708393000154,53652.61099728 2022-10-23,05:58:37.000,296,11013398,12645,0,1666504716,13186.589824019997,97.80872262000048,53652.63195864 2022-10-23,05:58:38.000,296,11013397,12645,0,1666504717,13186.603296640002,97.85806653000327,53652.61798440001 2022-10-23,05:58:39.000,296,11013402,12605,0,1666504718,13186.569615089997,97.94970522000222,53652.61798440001 2022-10-23,05:58:40.000,296,11013454,12445,0,1666504719,13186.515724609992,98.0342947800018,53652.61798440001 2022-10-23,05:58:41.000,296,11013389,12725,0,1666504720,13186.475306749991,98.10478608000267,53652.60401016 2022-10-23,05:58:42.000,296,11013364,12765,0,1666504721,13186.468570439996,98.17527738000354,53652.5830488 2022-10-23,05:58:43.000,296,11013395,12885,0,1666504722,13186.34058055,98.23167041999841,53652.57606168 2022-10-23,05:58:44.000,296,11013431,12725,0,1666504723,13186.407943649996,98.33740737000335,53652.61798440001 2022-10-23,05:58:45.000,296,11013384,12605,0,1666504724,13186.394471029991,98.41494780000357,53652.61099728 2022-10-23,05:58:46.000,296,11013435,12765,0,1666504725,13186.394471029991,98.47134083999845,53652.61099728 2022-10-23,05:58:47.000,296,11013380,12485,0,1666504726,13186.306898999996,98.49953736000316,53652.61099728 2022-10-23,05:58:48.000,296,11013434,12485,0,1666504727,13186.286690069996,98.51363562000188,53652.57606168 2022-10-23,05:58:49.000,296,11013378,12525,0,1666504728,13186.246272209995,98.57707779000339,53652.55510032 2022-10-23,05:58:50.000,296,11013382,12805,0,1666504729,13186.2395359,98.6405199600049,53652.54112608001 2022-10-23,05:58:51.000,296,11013405,12605,0,1666504730,13186.25974483,98.69691299999977,53652.52016472001 2022-10-23,05:58:52.000,296,11013405,12645,0,1666504731,13186.226063279995,98.75330604000192,53652.478242000005 2022-10-23,05:58:53.000,296,11013398,12965,0,1666504732,13186.27995376,98.8378956000015,53652.56208744 2022-10-23,05:58:54.000,296,11013430,12725,0,1666504733,13186.29342637999,98.85199386000022,53652.5830488 2022-10-23,05:58:55.000,296,11013405,12405,0,1666504734,13186.354053169991,98.91543603000173,53652.54112608001 2022-10-23,05:58:56.000,296,11013342,12765,0,1666504735,13186.34058055,98.95773080999788,53652.55510032 2022-10-23,05:58:57.000,296,11013386,12485,0,1666504736,13186.434888889991,99.00002559000131,53652.5131776 2022-10-23,05:58:58.000,296,11013379,12605,0,1666504737,13186.529197229996,99.05641863000346,53652.52016472001 2022-10-23,05:58:59.000,296,11013416,12645,0,1666504738,13186.657187119992,99.11281166999834,53652.527151840004 2022-10-23,05:59:00.000,296,11013360,12605,0,1666504739,13186.764968080002,99.13395906000369,53652.56208744 2022-10-23,05:59:01.000,296,11013409,12445,0,1666504740,13186.967057379989,99.13395906000369,53652.60401016 2022-10-23,05:59:02.000,296,11013424,12845,0,1666504741,13187.007475239989,99.10576253999898,53652.5131776 2022-10-23,05:59:03.000,296,11013431,12845,0,1666504742,13187.202828229994,99.1198607999977,53652.66689424001 2022-10-23,05:59:04.000,296,11013393,12605,0,1666504743,13187.33081811999,99.07756602000154,53652.62497152 2022-10-23,05:59:05.000,296,11013368,12765,0,1666504744,13187.445335389995,99.13395906000369,53652.645932880005 2022-10-23,05:59:06.000,296,11013397,12685,0,1666504745,13187.58006159,99.1198607999977,53652.73676544001 2022-10-23,05:59:07.000,296,11013397,12725,0,1666504746,13187.701315170001,99.12690993000433,53652.79964952 2022-10-23,05:59:08.000,296,11013410,12485,0,1666504747,13187.815832439992,99.16920471000049,53652.85554648001 2022-10-23,05:59:09.000,296,11013401,12605,0,1666504748,13187.829305059997,99.19740122999792,53652.7926624 2022-10-23,05:59:10.000,296,11013386,12765,0,1666504749,13187.970767569997,99.21149949000392,53652.8974692 2022-10-23,05:59:11.000,296,11013385,12525,0,1666504750,13188.085284839988,99.22559775000263,53653.00227600001 2022-10-23,05:59:12.000,296,11013368,12685,0,1666504751,13188.118966389993,99.26084339999943,53653.00926312 2022-10-23,05:59:13.000,296,11013383,12645,0,1666504752,13188.145911629988,99.31723644000158,53653.09310856001 2022-10-23,05:59:14.000,296,11013387,12685,0,1666504753,13188.172856869998,99.34543295999902,53653.09310856001 2022-10-23,05:59:15.000,296,11013378,12645,0,1666504754,13188.179593179993,99.31018731000222,53653.08612144 2022-10-23,05:59:16.000,296,11013405,12565,0,1666504755,13188.166120559988,99.34543295999902,53653.1070828 2022-10-23,05:59:17.000,296,11013407,12445,0,1666504756,13188.233483659998,99.31723644000158,53653.2468252 2022-10-23,05:59:18.000,296,11013376,13045,0,1666504757,13188.240219969994,99.35248208999838,53653.2817608 2022-10-23,05:59:19.000,296,11013389,12645,0,1666504758,13188.260428899994,99.32428557000094,53653.2817608 2022-10-23,05:59:20.000,296,11013399,12765,0,1666504759,13188.260428899994,99.35953121999773,53653.30970928001 2022-10-23,05:59:21.000,296,11013386,12845,0,1666504760,13188.260428899994,99.38772774000245,53653.330670639996 2022-10-23,05:59:22.000,296,11013400,12525,0,1666504761,13188.314319379999,99.40182600000117,53653.330670639996 2022-10-23,05:59:23.000,296,11013366,12565,0,1666504762,13188.341264619994,99.38067861000309,53653.351632 2022-10-23,05:59:24.000,296,11013409,12685,0,1666504763,13188.34800092999,99.42297338999924,53653.37958048001 2022-10-23,05:59:25.000,296,11013415,12725,0,1666504764,13188.354737239999,99.42297338999924,53653.45643880001 2022-10-23,05:59:26.000,296,11013387,12645,0,1666504765,13188.294110449999,99.45116991000396,53653.45643880001 2022-10-23,05:59:27.000,296,11013362,12405,0,1666504766,13188.321055689994,99.45821904000331,53653.52631000001 2022-10-23,05:59:28.000,296,11013419,12445,0,1666504767,13188.240219969994,99.50051381999947,53653.51233576 2022-10-23,05:59:29.000,296,11013376,12565,0,1666504768,13188.166120559988,99.5428086000029,53653.44945168 2022-10-23,05:59:30.000,296,11013372,12525,0,1666504769,13188.092021149998,99.57100512000034,53653.47041304 2022-10-23,05:59:31.000,296,11013380,12685,0,1666504770,13187.997712809993,99.58510337999905,53653.52631000001 2022-10-23,05:59:32.000,296,11013437,12645,0,1666504771,13187.876459229992,99.74018423999951,53653.484387280005 2022-10-23,05:59:33.000,296,11013392,12845,0,1666504772,13187.822568750002,99.80362641000102,53653.5612456 2022-10-23,05:59:34.000,296,11013400,12645,0,1666504773,13187.687842549996,99.91641248999804,53653.5612456 2022-10-23,05:59:35.000,296,11013415,12645,0,1666504774,13187.47228062999,100.05034596000041,53653.46342592 2022-10-23,05:59:36.000,296,11013442,12685,0,1666504775,13187.283663949995,100.16313204000471,53653.45643880001 2022-10-23,05:59:37.000,296,11013389,12645,0,1666504776,13187.081574649994,100.30411463999917,53653.386567600006 2022-10-23,05:59:38.000,296,11013385,12765,0,1666504777,13186.953584759998,100.46624462999898,53653.47041304 2022-10-23,05:59:39.000,296,11013402,12645,0,1666504778,13186.764968080002,100.60017810000136,53653.37958048001 2022-10-23,05:59:40.000,296,11013397,12885,0,1666504779,13186.556142469992,100.75525896000181,53653.365606240004 2022-10-23,05:59:41.000,296,11013385,12485,0,1666504780,13186.407943649996,100.86804503999883,53653.435477440005 2022-10-23,05:59:42.000,296,11013401,12605,0,1666504781,13186.145227559995,101.04427329000464,53653.32368352 2022-10-23,05:59:43.000,296,11013390,12485,0,1666504782,13185.936401949999,101.21345241000381,53653.267786560005 2022-10-23,05:59:44.000,296,11013431,12565,0,1666504783,13185.720840029993,101.31918936000147,53653.18394112 2022-10-23,05:59:45.000,296,11013405,12685,0,1666504784,13185.518750729992,101.41082805000042,53653.21188960001 2022-10-23,05:59:46.000,296,11013367,12845,0,1666504785,13185.215616779991,101.55885978000151,53653.05817296 2022-10-23,05:59:47.000,296,11013372,12605,0,1666504786,13185.006791169995,101.61525282000366,53653.0372116 2022-10-23,05:59:48.000,296,11013400,12525,0,1666504787,13184.723866149994,101.75623541999812,53652.9673404 2022-10-23,05:59:49.000,296,11013362,12525,0,1666504788,13184.548722089989,101.81262846000027,53652.932404800005 2022-10-23,05:59:50.000,296,11013389,12645,0,1666504789,13184.333160169997,101.8549232400037,53652.82759800001 2022-10-23,05:59:51.000,296,11013368,12525,0,1666504790,13184.070444079996,101.93951280000329,53652.72977832 2022-10-23,05:59:52.000,296,11013431,12805,0,1666504791,13183.79425536999,102.04524975000095,53652.65292 2022-10-23,05:59:53.000,296,11013407,12605,0,1666504792,13183.51133034999,102.12983931000053,53652.56208744 2022-10-23,05:59:54.000,296,11013369,12565,0,1666504793,13183.174514849998,102.24262539000483,53652.49221624001 2022-10-23,05:59:55.000,296,11013409,12765,0,1666504794,13182.884853520001,102.29196930000035,53652.35247384001 2022-10-23,05:59:56.000,296,11013359,12605,0,1666504795,13182.65581897999,102.41885364000336,53652.22670568 2022-10-23,05:59:57.000,296,11013384,12645,0,1666504796,13182.37963027,102.48229581000487,53652.17779584 2022-10-23,05:59:58.000,296,11013401,12605,0,1666504797,13182.130386799989,102.58803276000253,53652.07298904 2022-10-23,05:59:59.000,296,11013423,12885,0,1666504798,13181.887879640002,102.63737666999805,53651.96119512 2022-10-23,06:00:00.000,296,11013429,12605,0,1666504799,13181.638636169992,102.7572118800017,53651.77953000001 2022-10-23,06:00:01.000,296,11013371,12605,0,1666504800,13181.31529328999,102.84180144000129,53651.65376184001 2022-10-23,06:00:02.000,296,11013358,12685,0,1666504801,13181.039104579999,102.92639100000088,53651.50703232 2022-10-23,06:00:03.000,296,11013371,12605,0,1666504802,13180.837015279998,102.98983317000238,53651.38825128 2022-10-23,06:00:04.000,296,11013361,12765,0,1666504803,13180.628189670002,103.10966837999877,53651.23453464 2022-10-23,06:00:05.000,296,11013380,12725,0,1666504804,13180.311583099996,103.18015967999963,53650.99697256 2022-10-23,06:00:06.000,296,11013382,12565,0,1666504805,13180.18359321,103.24360185000114,53650.89915288 2022-10-23,06:00:07.000,296,11013383,12965,0,1666504806,13179.947822359994,103.27179836999858,53650.752423360005 2022-10-23,06:00:08.000,296,11013407,12645,0,1666504807,13179.752469369989,103.28589663000457,53650.633642320005 2022-10-23,06:00:09.000,296,11013383,12645,0,1666504808,13179.563852689993,103.32114228000137,53650.44499008 2022-10-23,06:00:10.000,296,11013408,12525,0,1666504809,13179.247246120001,103.32114228000137,53650.24236360001 2022-10-23,06:00:11.000,296,11013387,12725,0,1666504810,13179.05862943999,103.29999489000329,53650.10262120001 2022-10-23,06:00:12.000,296,11013375,12485,0,1666504811,13178.97779371999,103.26474923999922,53650.011788640004 2022-10-23,06:00:13.000,296,11013370,12645,0,1666504812,13178.82285859,103.24360185000114,53649.865059120006 2022-10-23,06:00:14.000,296,11013383,12605,0,1666504813,13178.61403297999,103.23655272000178,53649.71134248 2022-10-23,06:00:15.000,296,11013379,12645,0,1666504814,13178.452361539988,103.2154053300037,53649.58557432 2022-10-23,06:00:16.000,296,11013385,12605,0,1666504815,13178.243535929993,103.20130706999771,53649.37596072 2022-10-23,06:00:17.000,296,11013366,12645,0,1666504816,13178.108809730002,103.1519631600022,53649.173334240004 2022-10-23,06:00:18.000,296,11013373,12725,0,1666504817,13177.86630257,103.13786490000348,53649.13141152 2022-10-23,06:00:19.000,296,11013387,12885,0,1666504818,13177.71810374999,103.15901229000156,53648.88686232 2022-10-23,06:00:20.000,296,11013409,12565,0,1666504819,13177.489069209994,103.16606142000091,53648.71917144 2022-10-23,06:00:21.000,296,11013369,12605,0,1666504820,13177.374551939989,103.20130706999771,53648.54449344001 2022-10-23,06:00:22.000,296,11013398,12645,0,1666504821,13177.246562049993,103.17311055000027,53648.43269952 2022-10-23,06:00:23.000,296,11013372,12645,0,1666504822,13177.145517399993,103.17311055000027,53648.20911168001 2022-10-23,06:00:24.000,296,11013382,12645,0,1666504823,13176.929955480002,103.20130706999771,53648.020459440006 2022-10-23,06:00:25.000,296,11013343,12645,0,1666504824,13176.808701900001,103.25770010999986,53647.803858720006 2022-10-23,06:00:26.000,296,11013397,12925,0,1666504825,13176.653766769996,103.27884749999794,53647.67110344 2022-10-23,06:00:27.000,296,11013416,12525,0,1666504826,13176.46515009,103.30704402000265,53647.44052848001 2022-10-23,06:00:28.000,296,11013442,12525,0,1666504827,13176.33716019999,103.37048619000416,53647.31476032 2022-10-23,06:00:29.000,296,11013380,12805,0,1666504828,13176.229379239994,103.3493387999988,53647.18899216 2022-10-23,06:00:30.000,296,11013401,12725,0,1666504829,13176.128334589994,103.40573184000095,53647.014314160006 2022-10-23,06:00:31.000,296,11013353,12845,0,1666504830,13175.986872079993,103.43392835999839,53646.7837392 2022-10-23,06:00:32.000,296,11013403,12805,0,1666504831,13175.865618499993,103.4621248800031,53646.61604832 2022-10-23,06:00:33.000,296,11013366,12685,0,1666504832,13175.724155989992,103.48327227000118,53646.47630592 2022-10-23,06:00:34.000,296,11013436,12725,0,1666504833,13175.582693479992,103.46917401000246,53646.28066656 2022-10-23,06:00:35.000,296,11013420,12525,0,1666504834,13175.495121449996,103.44802662000438,53646.11996280001 2022-10-23,06:00:36.000,296,11013430,12725,0,1666504835,13175.373867869996,103.49032140000054,53645.97323328 2022-10-23,06:00:37.000,296,11013425,12605,0,1666504836,13175.14483333,103.54671444000269,53645.64483864001 2022-10-23,06:00:38.000,296,11013407,12525,0,1666504837,13175.23914166999,103.48327227000118,53645.651825760004 2022-10-23,06:00:39.000,296,11013395,12605,0,1666504838,13175.14483333,103.51146878999862,53645.51208336 2022-10-23,06:00:40.000,296,11013378,12605,0,1666504839,13175.03705236999,103.47622314000182,53645.37234096 2022-10-23,06:00:41.000,296,11013412,12805,0,1666504840,13174.99663450999,103.46917401000246,53645.120804640006 2022-10-23,06:00:42.000,296,11013422,12565,0,1666504841,13174.942744029999,103.48327227000118,53644.953113760006 2022-10-23,06:00:43.000,296,11013383,12485,0,1666504842,13174.861908309998,103.49032140000054,53644.79241 2022-10-23,06:00:44.000,296,11013391,12565,0,1666504843,13174.861908309998,103.48327227000118,53644.61074488001 2022-10-23,06:00:45.000,296,11013416,12565,0,1666504844,13174.848435689993,103.46917401000246,53644.57580928 2022-10-23,06:00:46.000,296,11013389,12725,0,1666504845,13174.767599969993,103.42687922999903,53644.38715704 2022-10-23,06:00:47.000,296,11013410,12765,0,1666504846,13174.673291630002,103.41983009999967,53644.1985048 2022-10-23,06:00:48.000,296,11013397,12645,0,1666504847,13174.639610079998,103.42687922999903,53644.03081392 2022-10-23,06:00:49.000,296,11013379,12605,0,1666504848,13174.599192219997,103.41983009999967,53643.86312304 2022-10-23,06:00:50.000,296,11013407,12885,0,1666504849,13174.484674949992,103.43392835999839,53643.709406400005 2022-10-23,06:00:51.000,296,11013407,12645,0,1666504850,13174.417311849997,103.47622314000182,53643.51376704001 2022-10-23,06:00:52.000,296,11013412,12485,0,1666504851,13174.329739820001,103.52556705000461,53643.34607616001 2022-10-23,06:00:53.000,296,11013389,12645,0,1666504852,13174.235431479996,103.56786183000077,53643.22729512001 2022-10-23,06:00:54.000,296,11013371,12725,0,1666504853,13174.235431479996,103.60310748000484,53643.09453984 2022-10-23,06:00:55.000,296,11013387,12445,0,1666504854,13174.195013619996,103.5960583499982,53642.95479744 2022-10-23,06:00:56.000,296,11013434,12645,0,1666504855,13174.093968969995,103.70179530000314,53642.80806792 2022-10-23,06:00:57.000,296,11013446,12565,0,1666504856,13173.99966062999,103.71589356000186,53642.56351872 2022-10-23,06:00:58.000,296,11013415,12685,0,1666504857,13173.871670739994,103.79343399000209,53642.40980208001 2022-10-23,06:00:59.000,296,11013406,12605,0,1666504858,13173.81778025999,103.84277790000488,53642.270059680006 2022-10-23,06:01:00.000,296,11013408,12645,0,1666504859,13173.716735609989,103.94146572000318,53642.08839456 2022-10-23,06:01:01.000,296,11013390,12445,0,1666504860,13173.703262989999,103.9908096299987,53641.90672944001 2022-10-23,06:01:02.000,296,11013417,12485,0,1666504861,13173.608954649993,104.03310441000212,53641.746025680004 2022-10-23,06:01:03.000,296,11013406,12605,0,1666504862,13173.615690959989,104.10359571000299,53641.70410296 2022-10-23,06:01:04.000,296,11013394,12685,0,1666504863,13173.595482029988,104.1529396199985,53641.48750224 2022-10-23,06:01:05.000,296,11013400,12605,0,1666504864,13173.582009409998,104.19523440000194,53641.29186288 2022-10-23,06:01:06.000,296,11013405,12845,0,1666504865,13173.521382619998,104.23048004999873,53641.145133360005 2022-10-23,06:01:07.000,296,11013414,12565,0,1666504866,13173.521382619998,104.2657257000028,53640.96346824 2022-10-23,06:01:08.000,296,11013372,12765,0,1666504867,13173.447283209993,104.34326613000303,53640.858661440005 2022-10-23,06:01:09.000,296,11013437,12645,0,1666504868,13173.541591549998,104.37851177999983,53640.78879024 2022-10-23,06:01:10.000,296,11013400,12485,0,1666504869,13173.480964759998,104.4490030800007,53640.62109936 2022-10-23,06:01:11.000,296,11013444,12605,0,1666504870,13173.487701069993,104.49129786000412,53640.48135696 2022-10-23,06:01:12.000,296,11013376,12485,0,1666504871,13173.373183800002,104.55474002999836,53640.29969184001 2022-10-23,06:01:13.000,296,11013397,12365,0,1666504872,13173.514646309988,104.56178915999772,53640.20885928001 2022-10-23,06:01:14.000,296,11013385,12725,0,1666504873,13173.514646309988,104.57588742000371,53640.10405248 2022-10-23,06:01:15.000,296,11013376,12605,0,1666504874,13173.541591549998,104.59703481000179,53640.04116840001 2022-10-23,06:01:16.000,296,11013410,12645,0,1666504875,13173.501173689998,104.63228045999858,53639.901426000004 2022-10-23,06:01:17.000,296,11013401,12725,0,1666504876,13173.555064169988,104.63932958999794,53639.7616836 2022-10-23,06:01:18.000,296,11013399,12685,0,1666504877,13173.608954649993,104.64637872000458,53639.733735120004 2022-10-23,06:01:19.000,296,11013403,12605,0,1666504878,13173.676317749989,104.58293655000307,53639.61495408 2022-10-23,06:01:20.000,296,11013399,12805,0,1666504879,13173.683054059999,104.55474002999836,53639.52412152 2022-10-23,06:01:21.000,296,11013409,12445,0,1666504880,13173.743680849999,104.48424873000477,53639.39136624001 2022-10-23,06:01:22.000,296,11013376,12645,0,1666504881,13173.730208229994,104.43490482000198,53639.22367536001 2022-10-23,06:01:23.000,296,11013425,12565,0,1666504882,13173.750417159994,104.40670830000454,53639.132842800005 2022-10-23,06:01:24.000,296,11013386,12845,0,1666504883,13173.790835019994,104.37146265000047,53639.09092008 2022-10-23,06:01:25.000,296,11013354,12565,0,1666504884,13173.86493443,104.35736439000175,53638.98611328001 2022-10-23,06:01:26.000,296,11013401,12565,0,1666504885,13173.86493443,104.32211873999768,53638.895280720004 2022-10-23,06:01:27.000,296,11013398,12445,0,1666504886,13173.932297529995,104.2657257000028,53638.81842240001 2022-10-23,06:01:28.000,296,11013383,12525,0,1666504887,13173.851461809994,104.34326613000303,53638.6088088 2022-10-23,06:01:29.000,296,11013423,12605,0,1666504888,13173.851461809994,104.35736439000175,53638.51797624 2022-10-23,06:01:30.000,296,11013403,12405,0,1666504889,13173.97945169999,104.32211873999768,53638.50400200001 2022-10-23,06:01:31.000,296,11013411,12525,0,1666504890,13173.98618801,104.29392222000024,53638.38522096001 2022-10-23,06:01:32.000,296,11013417,12605,0,1666504891,13173.98618801,104.27277483000216,53638.2594528 2022-10-23,06:01:33.000,296,11013417,12725,0,1666504892,13173.992924319995,104.25162744000409,53638.21054296 2022-10-23,06:01:34.000,296,11013396,12805,0,1666504893,13174.00639694,104.21638179000001,53638.154646 2022-10-23,06:01:35.000,296,11013374,12725,0,1666504894,13173.99966062999,104.14589048999915,53638.04983920001 2022-10-23,06:01:36.000,296,11013442,12565,0,1666504895,13173.93903383999,104.12474310000107,53637.96599376 2022-10-23,06:01:37.000,296,11013435,12565,0,1666504896,13173.891879669995,104.08244832000491,53637.791315760005 2022-10-23,06:01:38.000,296,11013429,12445,0,1666504897,13173.86493443,104.03310441000212,53637.78432864001 2022-10-23,06:01:39.000,296,11013413,12525,0,1666504898,13173.88514336,103.96261311000126,53637.63759912 2022-10-23,06:01:40.000,296,11013400,12725,0,1666504899,13173.8447255,103.92031832999783,53637.623624880005 2022-10-23,06:01:41.000,296,11013395,12445,0,1666504900,13173.8447255,103.87097442000231,53637.553753680004 2022-10-23,06:01:42.000,296,11013351,12685,0,1666504901,13173.770626089994,103.86392529000295,53637.407024160006 2022-10-23,06:01:43.000,296,11013378,12565,0,1666504902,13173.790835019994,103.82867963999888,53637.386062800004 2022-10-23,06:01:44.000,296,11013428,12805,0,1666504903,13173.730208229994,103.82867963999888,53637.33016584001 2022-10-23,06:01:45.000,296,11013367,12445,0,1666504904,13173.736944539989,103.80048312000145,53637.15548784 2022-10-23,06:01:46.000,296,11013413,12445,0,1666504905,13173.622427269998,103.82163050999952,53637.09260376001 2022-10-23,06:01:47.000,296,11013408,12645,0,1666504906,13173.568536789993,103.8568761600036,53636.98779696 2022-10-23,06:01:48.000,296,11013377,12685,0,1666504907,13173.521382619998,103.87802355000167,53636.952861360005 2022-10-23,06:01:49.000,296,11013404,12725,0,1666504908,13173.507909999993,103.90622006999911,53636.91792576 2022-10-23,06:01:50.000,296,11013409,12845,0,1666504909,13173.400129039997,103.9555639800019,53636.86901592 2022-10-23,06:01:51.000,296,11013391,12445,0,1666504910,13173.346238559992,104.01195702000405,53636.80613184001 2022-10-23,06:01:52.000,296,11013403,12725,0,1666504911,13173.218248669997,104.10359571000299,53636.70132504 2022-10-23,06:01:53.000,296,11013378,12765,0,1666504912,13173.130676640001,104.18818527000258,53636.62446672 2022-10-23,06:01:54.000,296,11013385,12805,0,1666504913,13173.022895679991,104.25867657000344,53636.547608400004 2022-10-23,06:01:55.000,296,11013406,12645,0,1666504914,13172.9690052,104.38556090999919,53636.45677584 2022-10-23,06:01:56.000,296,11013432,12725,0,1666504915,13172.78712483,104.47015046999877,53636.3379948 2022-10-23,06:01:57.000,296,11013389,12805,0,1666504916,13172.7669159,104.54064176999964,53636.30305920001 2022-10-23,06:01:58.000,296,11013389,12485,0,1666504917,13172.65913493999,104.61818219999986,53636.24716224 2022-10-23,06:01:59.000,296,11013378,12525,0,1666504918,13172.57829921999,104.73801741000352,53636.212226640004 2022-10-23,06:02:00.000,296,11013410,12645,0,1666504919,13172.443573019998,104.80145957999775,53636.0934456 2022-10-23,06:02:01.000,296,11013367,12765,0,1666504920,13172.423364089998,104.85080349000054,53635.995625920004 2022-10-23,06:02:02.000,296,11013434,12685,0,1666504921,13172.295374199988,104.90014740000333,53635.876844880004 2022-10-23,06:02:03.000,296,11013419,12965,0,1666504922,13172.268428959993,104.92129479000141,53635.79299944 2022-10-23,06:02:04.000,296,11013339,12565,0,1666504923,13172.214538480002,104.99178609000228,53635.80697368 2022-10-23,06:02:05.000,296,11013418,12645,0,1666504924,13172.113493830002,105.005884350001,53635.70216688001 2022-10-23,06:02:06.000,296,11013411,12725,0,1666504925,13172.052867040002,105.01998260999972,53635.62530856 2022-10-23,06:02:07.000,296,11013390,12645,0,1666504926,13171.978767629997,105.01293348000036,53635.513514640006 2022-10-23,06:02:08.000,296,11013425,12565,0,1666504927,13171.972031320001,105.04112999999779,53635.50652752001 2022-10-23,06:02:09.000,296,11013439,12645,0,1666504928,13171.911404530001,105.04112999999779,53635.35281088 2022-10-23,06:02:10.000,296,11013406,12565,0,1666504929,13171.823832499991,105.01998260999972,53635.26197832 2022-10-23,06:02:11.000,296,11013436,12485,0,1666504930,13171.756469399996,104.9706387000042,53635.18512 2022-10-23,06:02:12.000,296,11013432,12365,0,1666504931,13171.64868844,104.92129479000141,53635.08031320001 2022-10-23,06:02:13.000,296,11013387,12765,0,1666504932,13171.58806165,104.84375436000118,53634.96153216001 2022-10-23,06:02:14.000,296,11013391,12525,0,1666504933,13171.554380099995,104.75211567000224,53634.9056352 2022-10-23,06:02:15.000,296,11013400,12805,0,1666504934,13171.54090747999,104.68867350000073,53634.821789760004 2022-10-23,06:02:16.000,296,11013431,12645,0,1666504935,13171.433126519994,104.58293655000307,53634.772879920005 2022-10-23,06:02:17.000,296,11013374,12805,0,1666504936,13171.352290799994,104.49129786000412,53634.64012464 2022-10-23,06:02:18.000,296,11013444,12725,0,1666504937,13171.257982459989,104.36441352000111,53634.507369360006 2022-10-23,06:02:19.000,296,11013398,12725,0,1666504938,13171.244509839998,104.23048004999873,53634.47942088001 2022-10-23,06:02:20.000,296,11013388,12605,0,1666504939,13171.123256259998,104.13179223000043,53634.38160120001 2022-10-23,06:02:21.000,296,11013400,12285,0,1666504940,13171.035684230003,104.00490789000469,53634.25583304 2022-10-23,06:02:22.000,296,11013423,12565,0,1666504941,13170.941375889997,103.87802355000167,53634.220897440006 2022-10-23,06:02:23.000,296,11013390,12805,0,1666504942,13170.860540169997,103.83572876999824,53634.11609064 2022-10-23,06:02:24.000,296,11013404,12565,0,1666504943,13170.725813969992,103.7440900799993,53634.02525808001 2022-10-23,06:02:25.000,296,11013375,12525,0,1666504944,13170.59108777,103.69474617000378,53633.885515680005 2022-10-23,06:02:26.000,296,11013362,12285,0,1666504945,13170.415943709995,103.64540226000099,53633.72481192 2022-10-23,06:02:27.000,296,11013368,12525,0,1666504946,13170.34858061,103.65950051999971,53633.65494072 2022-10-23,06:02:28.000,296,11013376,12605,0,1666504947,13170.24753596,103.63835313000163,53633.62699224 2022-10-23,06:02:29.000,296,11013387,12965,0,1666504948,13170.133018689994,103.66654964999907,53633.529172560004 2022-10-23,06:02:30.000,296,11013411,12565,0,1666504949,13169.971347249993,103.69474617000378,53633.41039152 2022-10-23,06:02:31.000,296,11013381,12725,0,1666504950,13169.850093669993,103.77933573000337,53633.32654608001 2022-10-23,06:02:32.000,296,11013424,12645,0,1666504951,13169.648004369992,103.80048312000145,53633.144880960004 2022-10-23,06:02:33.000,296,11013429,12685,0,1666504952,13169.486332929991,103.81458138000016,53633.00513856 2022-10-23,06:02:34.000,296,11013415,12645,0,1666504953,13169.39202459,103.84277790000488,53632.914306 2022-10-23,06:02:35.000,296,11013386,12445,0,1666504954,13169.27077101,103.82867963999888,53632.82347344001 2022-10-23,06:02:36.000,296,11013396,12645,0,1666504955,13169.10909957,103.84277790000488,53632.78155072001 2022-10-23,06:02:37.000,296,11013389,12885,0,1666504956,13168.92048288999,103.84277790000488,53632.592898480005 2022-10-23,06:02:38.000,296,11013394,12765,0,1666504957,13168.765547759998,103.78638486000273,53632.52302728 2022-10-23,06:02:39.000,296,11013445,12645,0,1666504958,13168.651030489993,103.77228660000401,53632.376297760005 2022-10-23,06:02:40.000,296,11013384,12685,0,1666504959,13168.475886430002,103.70179530000314,53632.271490959996 2022-10-23,06:02:41.000,296,11013386,12365,0,1666504960,13168.327687609992,103.63130400000227,53632.12476144 2022-10-23,06:02:42.000,296,11013394,12605,0,1666504961,13168.11212569,103.54671444000269,53631.98501904001 2022-10-23,06:02:43.000,296,11013389,12645,0,1666504962,13167.98413579999,103.48327227000118,53631.90816072 2022-10-23,06:02:44.000,296,11013379,12605,0,1666504963,13167.876354839995,103.37048619000416,53631.78239256 2022-10-23,06:02:45.000,296,11013418,12605,0,1666504964,13167.72141970999,103.26474923999922,53631.69854712001 2022-10-23,06:02:46.000,296,11013381,12565,0,1666504965,13167.586693509998,103.13081577000412,53631.467972160004 2022-10-23,06:02:47.000,296,11013350,12605,0,1666504966,13167.398076830003,103.02507881999918,53631.3072684 2022-10-23,06:02:48.000,296,11013426,12845,0,1666504967,13167.263350629997,102.87704708999809,53631.22342296001 2022-10-23,06:02:49.000,296,11013403,12605,0,1666504968,13167.108415499992,102.77835926999978,53631.07669344001 2022-10-23,06:02:50.000,296,11013349,12685,0,1666504969,13166.960216679996,102.68672058000084,53630.9229768 2022-10-23,06:02:51.000,296,11013406,12645,0,1666504970,13166.83222679,102.60213102000125,53630.818170000006 2022-10-23,06:02:52.000,296,11013380,12685,0,1666504971,13166.616664869995,102.49639407000359,53630.63650488 2022-10-23,06:02:53.000,296,11013390,12725,0,1666504972,13166.434784499994,102.44000103000144,53630.51772384 2022-10-23,06:02:54.000,296,11013409,12605,0,1666504973,13166.347212469998,102.38360798999929,53630.461826880004 2022-10-23,06:02:55.000,296,11013426,12645,0,1666504974,13166.165332099998,102.32721495000442,53630.26618752001 2022-10-23,06:02:56.000,296,11013396,12685,0,1666504975,13165.969979109992,102.27082191000227,53630.147406480006 2022-10-23,06:02:57.000,296,11013340,12605,0,1666504976,13165.73420826,102.24262539000483,53629.91683152 2022-10-23,06:02:58.000,296,11013444,12925,0,1666504977,13165.59274575,102.28492017000099,53629.77708912 2022-10-23,06:02:59.000,296,11013403,12605,0,1666504978,13165.417601689995,102.29196930000035,53629.67926944 2022-10-23,06:03:00.000,296,11013379,12525,0,1666504979,13165.269402869999,102.36950973000057,53629.53952704 2022-10-23,06:03:01.000,296,11013381,12605,0,1666504980,13165.087522499998,102.42590277000272,53629.37183616 2022-10-23,06:03:02.000,296,11013358,12725,0,1666504981,13164.892169509993,102.50344320000295,53629.16222256001 2022-10-23,06:03:03.000,296,11013406,12645,0,1666504982,13164.710289139992,102.58803276000253,53629.08536424001 2022-10-23,06:03:04.000,296,11013427,12765,0,1666504983,13164.501463529996,102.63737666999805,53628.84780216001 2022-10-23,06:03:05.000,296,11013408,12685,0,1666504984,13164.38694625999,102.67262232000212,53628.71504688 2022-10-23,06:03:06.000,296,11013426,12685,0,1666504985,13164.17138434,102.74311362000299,53628.52639464 2022-10-23,06:03:07.000,296,11013393,12645,0,1666504986,13164.009712899999,102.81360492000385,53628.36569088 2022-10-23,06:03:08.000,296,11013432,12685,0,1666504987,13163.881723009988,102.84885057000065,53628.26088408 2022-10-23,06:03:09.000,296,11013429,12605,0,1666504988,13163.834568839993,102.87704708999809,53628.19101288 2022-10-23,06:03:10.000,296,11013432,12685,0,1666504989,13163.679633710002,102.92639100000088,53628.03729624001 2022-10-23,06:03:11.000,296,11013402,12805,0,1666504990,13163.571852749992,103.01098056000046,53627.84165688001 2022-10-23,06:03:12.000,296,11013377,12805,0,1666504991,13163.403444999996,103.03212794999854,53627.72287584001 2022-10-23,06:03:13.000,296,11013398,12405,0,1666504992,13163.3360819,103.06032447000325,53627.562172080005 2022-10-23,06:03:14.000,296,11013381,12565,0,1666504993,13163.241773559996,103.11671750999813,53627.37351984 2022-10-23,06:03:15.000,296,11013409,12725,0,1666504994,13163.21482832,103.16606142000091,53627.19884184001 2022-10-23,06:03:16.000,296,11013397,12765,0,1666504995,13163.221564629996,103.13786490000348,53627.06608656 2022-10-23,06:03:17.000,296,11013402,12405,0,1666504996,13163.221564629996,103.16606142000091,53626.961279760006 2022-10-23,06:03:18.000,296,11013368,12445,0,1666504997,13163.309136659991,103.18015967999963,53626.89839568 2022-10-23,06:03:19.000,296,11013390,12525,0,1666504998,13163.3360819,103.17311055000027,53626.772627520004 2022-10-23,06:03:20.000,296,11013433,12805,0,1666504999,13163.3360819,103.18720880999899,53626.63987224 2022-10-23,06:03:21.000,296,11013399,12605,0,1666505000,13163.3360819,103.17311055000027,53626.54903968001 2022-10-23,06:03:22.000,296,11013388,12645,0,1666505001,13163.349554519991,103.20130706999771,53626.37436168 2022-10-23,06:03:23.000,296,11013405,12845,0,1666505002,13163.403444999996,103.20130706999771,53626.29750336 2022-10-23,06:03:24.000,296,11013410,12565,0,1666505003,13163.450599169992,103.18015967999963,53626.23461928001 2022-10-23,06:03:25.000,296,11013363,12765,0,1666505004,13163.491017029992,103.17311055000027,53626.08788976 2022-10-23,06:03:26.000,296,11013387,12685,0,1666505005,13163.598797990002,103.2154053300037,53626.052954160004 2022-10-23,06:03:27.000,296,11013401,12565,0,1666505006,13163.686370019997,103.2154053300037,53625.97609584001 2022-10-23,06:03:28.000,296,11013375,12885,0,1666505007,13163.740260500002,103.2506509800005,53625.87827616001 2022-10-23,06:03:29.000,296,11013385,12725,0,1666505008,13163.861514079988,103.30704402000265,53625.8223792 2022-10-23,06:03:30.000,296,11013372,12605,0,1666505009,13163.928877179998,103.41983009999967,53625.752508 2022-10-23,06:03:31.000,296,11013409,12245,0,1666505010,13163.989503969999,103.4973705299999,53625.70359816 2022-10-23,06:03:32.000,296,11013399,12685,0,1666505011,13164.04339444999,103.6101566100042,53625.65468832 2022-10-23,06:03:33.000,296,11013373,12565,0,1666505012,13164.117493859994,103.75113920999866,53625.61276560001 2022-10-23,06:03:34.000,296,11013396,12525,0,1666505013,13164.157911719994,103.87097442000231,53625.56385576001 2022-10-23,06:03:35.000,296,11013381,12605,0,1666505014,13164.14443909999,104.01195702000405,53625.53590728 2022-10-23,06:03:36.000,296,11013351,12485,0,1666505015,13164.218538509995,104.13179223000043,53625.53590728 2022-10-23,06:03:37.000,296,11013374,12685,0,1666505016,13164.30611053999,104.2657257000028,53625.45904896 2022-10-23,06:03:38.000,296,11013355,12685,0,1666505017,13164.258956369995,104.40670830000454,53625.39616488001 2022-10-23,06:03:39.000,296,11013398,12485,0,1666505018,13164.319583159995,104.50539612000284,53625.32629368001 2022-10-23,06:03:40.000,296,11013389,12605,0,1666505019,13164.380209949995,104.61818219999986,53625.333280800005 2022-10-23,06:03:41.000,296,11013422,12645,0,1666505020,13164.44757304999,104.71687001999817,53625.34725504 2022-10-23,06:03:42.000,296,11013427,12605,0,1666505021,13164.46778197999,104.7944104499984,53625.32629368001 2022-10-23,06:03:43.000,296,11013416,12565,0,1666505022,13164.562090319996,104.82965610000247,53625.29135808 2022-10-23,06:03:44.000,296,11013380,12485,0,1666505023,13164.629453419991,104.88604914000462,53625.1935384 2022-10-23,06:03:45.000,296,11013395,13005,0,1666505024,13164.676607590001,104.92129479000141,53625.14462856 2022-10-23,06:03:46.000,296,11013378,12525,0,1666505025,13164.764179619997,104.91424566000205,53625.1935384 2022-10-23,06:03:47.000,296,11013352,12725,0,1666505026,13164.858487960002,104.93539305000013,53625.18655128001 2022-10-23,06:03:48.000,296,11013383,12845,0,1666505027,13164.939323680002,105.005884350001,53625.1236672 2022-10-23,06:03:49.000,296,11013383,12645,0,1666505028,13165.114467739993,105.01293348000036,53625.13065432 2022-10-23,06:03:50.000,296,11013424,12645,0,1666505029,13165.067313569998,104.98473696000292,53625.01886040001 2022-10-23,06:03:51.000,296,11013387,12645,0,1666505030,13165.208776079999,104.98473696000292,53625.08174448 2022-10-23,06:03:52.000,296,11013363,12765,0,1666505031,13165.28287548999,104.95654043999821,53625.01886040001 2022-10-23,06:03:53.000,296,11013375,12765,0,1666505032,13165.35023859,104.92834392000077,53624.948989200006 2022-10-23,06:03:54.000,296,11013419,12645,0,1666505033,13165.40412906999,104.91424566000205,53624.997899040005 2022-10-23,06:03:55.000,296,11013366,12445,0,1666505034,13165.458019549995,104.86490174999926,53624.948989200006 2022-10-23,06:03:56.000,296,11013425,12685,0,1666505035,13165.53211896,104.86490174999926,53624.93501496 2022-10-23,06:03:57.000,296,11013427,12365,0,1666505036,13165.59274575,104.81555784000375,53624.9140536 2022-10-23,06:03:58.000,296,11013427,12445,0,1666505037,13165.65337254,104.80145957999775,53624.88610512 2022-10-23,06:03:59.000,296,11013402,12525,0,1666505038,13165.747680879991,104.78736131999904,53624.879118000004 2022-10-23,06:04:00.000,296,11013401,12805,0,1666505039,13165.788098739991,104.71687001999817,53624.80225968001 2022-10-23,06:04:01.000,296,11013407,12685,0,1666505040,13165.815043980001,104.66752611000265,53624.75334984001 2022-10-23,06:04:02.000,296,11013393,12645,0,1666505041,13165.848725529991,104.66752611000265,53624.732388480006 2022-10-23,06:04:03.000,296,11013399,12445,0,1666505042,13165.895879700001,104.59703481000179,53624.70444000001 2022-10-23,06:04:04.000,296,11013422,12605,0,1666505043,13165.916088630001,104.53359264000028,53624.67649152 2022-10-23,06:04:05.000,296,11013417,12805,0,1666505044,13165.956506490002,104.44195395000133,53624.65553016001 2022-10-23,06:04:06.000,296,11013368,12565,0,1666505045,13165.936297560002,104.37851177999983,53624.50181352 2022-10-23,06:04:07.000,296,11013417,12645,0,1666505046,13166.104705309997,104.25867657000344,53624.52277488 2022-10-23,06:04:08.000,296,11013375,12765,0,1666505047,13166.131650549993,104.17408701000386,53624.48085216 2022-10-23,06:04:09.000,296,11013422,12685,0,1666505048,13166.118177930002,104.0542518000002,53624.43194232 2022-10-23,06:04:10.000,296,11013389,12565,0,1666505049,13166.185541029998,103.93441659000382,53624.397006720006 2022-10-23,06:04:11.000,296,11013427,12525,0,1666505050,13166.219222579988,103.79343399000209,53624.33412264 2022-10-23,06:04:12.000,296,11013404,12605,0,1666505051,13166.279849369988,103.68769704000442,53624.25027720001 2022-10-23,06:04:13.000,296,11013403,12445,0,1666505052,13166.360685089989,103.53966531000333,53624.25027720001 2022-10-23,06:04:14.000,296,11013405,12765,0,1666505053,13166.401102949989,103.41983009999967,53624.208354480004 2022-10-23,06:04:15.000,296,11013398,12605,0,1666505054,13166.468466049999,103.3493387999988,53624.18040600001 2022-10-23,06:04:16.000,296,11013416,12645,0,1666505055,13166.347212469998,103.27179836999858,53623.98476664001 2022-10-23,06:04:17.000,296,11013416,12605,0,1666505056,13166.50214759999,103.13786490000348,53624.01970224 2022-10-23,06:04:18.000,296,11013358,12445,0,1666505057,13166.535829149994,103.1026192499994,53623.97777952 2022-10-23,06:04:19.000,296,11013417,12605,0,1666505058,13166.576247009994,103.02507881999918,53623.92886968 2022-10-23,06:04:20.000,296,11013394,12525,0,1666505059,13166.556038079994,102.97573491000367,53623.88694696001 2022-10-23,06:04:21.000,296,11013403,12725,0,1666505060,13166.5695107,102.87704708999809,53623.84502424001 2022-10-23,06:04:22.000,296,11013397,12365,0,1666505061,13166.54256545999,102.8065557900045,53623.79611440001 2022-10-23,06:04:23.000,296,11013412,12645,0,1666505062,13166.508883909999,102.6937697100002,53623.726243200006 2022-10-23,06:04:24.000,296,11013365,12725,0,1666505063,13166.441520809989,102.56688537000446,53623.6214364 2022-10-23,06:04:25.000,296,11013401,12525,0,1666505064,13166.434784499994,102.46114841999952,53623.56553944 2022-10-23,06:04:26.000,296,11013419,12965,0,1666505065,13166.340476159989,102.3483623400025,53623.4467584 2022-10-23,06:04:27.000,296,11013437,12565,0,1666505066,13166.401102949989,102.15098669999861,53623.38387432001 2022-10-23,06:04:28.000,296,11013417,12685,0,1666505067,13166.353948779994,102.05934800999967,53623.34893872 2022-10-23,06:04:29.000,296,11013379,12645,0,1666505068,13166.333739849993,101.8549232400037,53623.24413192001 2022-10-23,06:04:30.000,296,11013374,12805,0,1666505069,13166.387630329999,101.69279325000389,53623.1672736 2022-10-23,06:04:31.000,296,11013405,12725,0,1666505070,13166.327003539998,101.52361413000472,53623.104389520005 2022-10-23,06:04:32.000,296,11013379,12685,0,1666505071,13166.320267229989,101.36853327000426,53623.034518320004 2022-10-23,06:04:33.000,296,11013403,12485,0,1666505072,13166.300058299988,101.24164893000125,53622.89477592 2022-10-23,06:04:34.000,296,11013369,12565,0,1666505073,13166.293321989993,101.10771545999887,53622.817917600005 2022-10-23,06:04:35.000,296,11013401,12605,0,1666505074,13166.219222579988,100.98788025000249,53622.69214944001 2022-10-23,06:04:36.000,296,11013409,12965,0,1666505075,13166.205749959998,100.84689765000076,53622.6781752 2022-10-23,06:04:37.000,296,11013394,12565,0,1666505076,13166.205749959998,100.70591504999902,53622.67118808001 2022-10-23,06:04:38.000,296,11013435,12605,0,1666505077,13166.165332099998,100.6283746199988,53622.50349720001 2022-10-23,06:04:39.000,296,11013385,12765,0,1666505078,13166.158595790002,100.54378505999921,53622.49651008 2022-10-23,06:04:40.000,296,11013436,12645,0,1666505079,13166.111441619993,100.41690072000347,53622.363754800004 2022-10-23,06:04:41.000,296,11013427,12725,0,1666505080,13166.118177930002,100.36050768000132,53622.28689648001 2022-10-23,06:04:42.000,296,11013456,12645,0,1666505081,13166.023869589997,100.27591812000173,53622.18907680001 2022-10-23,06:04:43.000,296,11013404,12565,0,1666505082,13166.023869589997,100.19132856000215,53622.09125712001 2022-10-23,06:04:44.000,296,11013409,12525,0,1666505083,13166.010396969992,100.19132856000215,53622.07728288 2022-10-23,06:04:45.000,296,11013434,12565,0,1666505084,13165.976715420002,100.04329683000105,53621.97247608001 2022-10-23,06:04:46.000,296,11013445,12605,0,1666505085,13165.949770179992,100.0010020500049,53621.909592 2022-10-23,06:04:47.000,296,11013439,12645,0,1666505086,13165.996924350002,99.92346162000467,53621.83273368001 2022-10-23,06:04:48.000,296,11013424,12605,0,1666505087,13165.909352319992,99.86706858000252,53621.75587536001 2022-10-23,06:04:49.000,296,11013413,12645,0,1666505088,13165.902616009997,99.81067554000037,53621.692991280004 2022-10-23,06:04:50.000,296,11013397,12645,0,1666505089,13165.862198149996,99.74018423999951,53621.57421024 2022-10-23,06:04:51.000,296,11013446,12685,0,1666505090,13165.848725529991,99.65559467999992,53621.51831328001 2022-10-23,06:04:52.000,296,11013444,12645,0,1666505091,13165.841989219996,99.60625077000441,53621.44844208001 2022-10-23,06:04:53.000,296,11013439,12365,0,1666505092,13165.828516599991,99.52166121000482,53621.41350648 2022-10-23,06:04:54.000,296,11013381,12645,0,1666505093,13165.815043980001,99.47936643000139,53621.357609520004 2022-10-23,06:04:55.000,296,11013362,12605,0,1666505094,13165.73420826,99.40182600000117,53621.26677696 2022-10-23,06:04:56.000,296,11013377,12645,0,1666505095,13165.68705408999,99.36658035000437,53621.19690576 2022-10-23,06:04:57.000,296,11013382,12485,0,1666505096,13165.64663622999,99.30313818000286,53621.141008800005 2022-10-23,06:04:58.000,296,11013395,12725,0,1666505097,13165.579273129995,99.24674514000071,53621.07812472 2022-10-23,06:04:59.000,296,11013392,12565,0,1666505098,13165.52538264999,99.22559775000263,53620.98030504 2022-10-23,06:05:00.000,296,11013440,12605,0,1666505099,13165.51191003,99.20445036000456,53620.95934368 2022-10-23,06:05:01.000,296,11013393,12685,0,1666505100,13165.53211896,99.19035209999856,53620.95235656 2022-10-23,06:05:02.000,296,11013401,12605,0,1666505101,13165.52538264999,99.12690993000433,53620.875498240006 2022-10-23,06:05:03.000,296,11013405,12445,0,1666505102,13165.47149217,99.1198607999977,53620.78466568 2022-10-23,06:05:04.000,296,11013405,12685,0,1666505103,13165.42433799999,99.15510645000177,53620.71479448 2022-10-23,06:05:05.000,296,11013418,12525,0,1666505104,13165.458019549995,99.1198607999977,53620.637936160005 2022-10-23,06:05:06.000,296,11013430,12525,0,1666505105,13165.42433799999,99.10576253999898,53620.58203920001 2022-10-23,06:05:07.000,296,11013421,12605,0,1666505106,13165.41086538,99.03527123999811,53620.51216800001 2022-10-23,06:05:08.000,296,11013390,12605,0,1666505107,13165.478228479995,99.01412385000003,53620.470245280005 2022-10-23,06:05:09.000,296,11013404,12605,0,1666505108,13165.51191003,98.95773080999788,53620.43530968 2022-10-23,06:05:10.000,296,11013375,12805,0,1666505109,13165.55232789,98.92248516000109,53620.38639984 2022-10-23,06:05:11.000,296,11013425,12445,0,1666505110,13165.65337254,98.84494473000086,53620.351464240004 2022-10-23,06:05:12.000,296,11013404,12685,0,1666505111,13165.62642729999,98.79560081999807,53620.28159304 2022-10-23,06:05:13.000,296,11013395,12605,0,1666505112,13165.68705408999,98.70396212999913,53620.21870896 2022-10-23,06:05:14.000,296,11013389,12645,0,1666505113,13165.68705408999,98.63347082999826,53620.183773360004 2022-10-23,06:05:15.000,296,11013399,12565,0,1666505114,13165.73420826,98.59822518000146,53620.15582488001 2022-10-23,06:05:16.000,296,11013436,12645,0,1666505115,13165.75441719,98.54888126999867,53620.14185064 2022-10-23,06:05:17.000,296,11013405,12725,0,1666505116,13165.747680879991,98.4783899699978,53620.00210824 2022-10-23,06:05:18.000,296,11013419,12605,0,1666505117,13165.794835050001,98.42199693000293,53620.0230696 2022-10-23,06:05:19.000,296,11013412,12525,0,1666505118,13165.922824939997,98.37265302000014,53620.016082480004 2022-10-23,06:05:20.000,296,11013432,12645,0,1666505119,13165.909352319992,98.35150563000207,53619.94621128 2022-10-23,06:05:21.000,296,11013409,12565,0,1666505120,13165.895879700001,98.2457686800044,53619.91127568001 2022-10-23,06:05:22.000,296,11013397,12565,0,1666505121,13165.902616009997,98.21052303000033,53619.89730144 2022-10-23,06:05:23.000,296,11013421,12605,0,1666505122,13165.929561249992,98.11888434000139,53619.84140448001 2022-10-23,06:05:24.000,296,11013423,12605,0,1666505123,13165.929561249992,98.09773695000331,53619.869352960006 2022-10-23,06:05:25.000,296,11013385,12605,0,1666505124,13165.936297560002,97.99199999999837,53619.82743024 2022-10-23,06:05:26.000,296,11013405,12685,0,1666505125,13165.956506490002,97.97085261000029,53619.80646888 2022-10-23,06:05:27.000,296,11013398,12805,0,1666505126,13165.889143389992,97.90036130999943,53619.680700720004 2022-10-23,06:05:28.000,296,11013407,12725,0,1666505127,13165.848725529991,97.84396827000455,53619.60384240001 2022-10-23,06:05:29.000,296,11013409,12605,0,1666505128,13165.868934459992,97.73823131999961,53619.582881040005 2022-10-23,06:05:30.000,296,11013375,12525,0,1666505129,13165.828516599991,97.71003480000218,53619.54794544 2022-10-23,06:05:31.000,296,11013420,12765,0,1666505130,13165.75441719,97.61839611000323,53619.48506136001 2022-10-23,06:05:32.000,296,11013424,12725,0,1666505131,13165.808307669991,97.55495394000172,53619.49204848 2022-10-23,06:05:33.000,296,11013417,12605,0,1666505132,13165.720735639996,97.50561002999893,53619.415190160005 2022-10-23,06:05:34.000,296,11013365,12685,0,1666505133,13165.68705408999,97.42102046999935,53619.31737048001 2022-10-23,06:05:35.000,296,11013437,12605,0,1666505134,13165.67358147,97.31528352000169,53619.31038336001 2022-10-23,06:05:36.000,296,11013395,12685,0,1666505135,13165.59274575,97.2306939600021,53619.24051216001 2022-10-23,06:05:37.000,296,11013349,12965,0,1666505136,13165.53211896,97.08971136000036,53619.16365384 2022-10-23,06:05:38.000,296,11013413,12645,0,1666505137,13165.40412906999,97.0192200599995,53619.08679552 2022-10-23,06:05:39.000,296,11013391,12805,0,1666505138,13165.36371120999,96.85709006999969,53619.114744 2022-10-23,06:05:40.000,296,11013387,12805,0,1666505139,13165.30308441999,96.81479529000353,53619.05185992001 2022-10-23,06:05:41.000,296,11013418,12765,0,1666505140,13165.26266655999,96.74430399000266,53619.009937200004 2022-10-23,06:05:42.000,296,11013390,12565,0,1666505141,13165.181830839989,96.66676356000244,53618.961027360005 2022-10-23,06:05:43.000,296,11013389,12485,0,1666505142,13165.100995119989,96.54692834999878,53618.89814328 2022-10-23,06:05:44.000,296,11013391,12645,0,1666505143,13164.952796299993,96.47643704999791,53618.793336480005 2022-10-23,06:05:45.000,296,11013434,12885,0,1666505144,13164.892169509993,96.33545445000345,53618.76538800001 2022-10-23,06:05:46.000,296,11013404,12805,0,1666505145,13164.797861170002,96.22971749999851,53618.72346528 2022-10-23,06:05:47.000,296,11013374,12565,0,1666505146,13164.676607590001,96.10283316000277,53618.65359408 2022-10-23,06:05:48.000,296,11013433,12685,0,1666505147,13164.568826629991,95.99004707999848,53618.5557744 2022-10-23,06:05:49.000,296,11013418,12605,0,1666505148,13164.51493615,95.82791708999866,53618.576735760005 2022-10-23,06:05:50.000,296,11013434,12765,0,1666505149,13164.39368257,95.73627839999972,53618.4859032 2022-10-23,06:05:51.000,296,11013407,12525,0,1666505150,13164.299374229995,95.55300102000183,53618.45096760001 2022-10-23,06:05:52.000,296,11013410,12765,0,1666505151,13164.16464802999,95.44726407000417,53618.36712216 2022-10-23,06:05:53.000,296,11013416,12645,0,1666505152,13164.077075999994,95.33447798999987,53618.2762896 2022-10-23,06:05:54.000,296,11013404,12645,0,1666505153,13163.949086109998,95.13710235000326,53618.22039264 2022-10-23,06:05:55.000,296,11013428,12685,0,1666505154,13163.841305149988,94.96792323000409,53618.11558584001 2022-10-23,06:05:56.000,296,11013385,12685,0,1666505155,13163.746996809998,94.84808802000043,53618.08065024 2022-10-23,06:05:57.000,296,11013408,12565,0,1666505156,13163.679633710002,94.70005628999934,53618.05968888 2022-10-23,06:05:58.000,296,11013438,12805,0,1666505157,13163.565116439997,94.6084176000004,53617.94090784 2022-10-23,06:05:59.000,296,11013425,12685,0,1666505158,13163.491017029992,94.43923848000122,53617.91994648 2022-10-23,06:06:00.000,296,11013405,12725,0,1666505159,13163.396708690001,94.36874718000036,53617.84308816 2022-10-23,06:06:01.000,296,11013390,12885,0,1666505160,13163.261982489996,94.27005936000205,53617.76622984 2022-10-23,06:06:02.000,296,11013405,12365,0,1666505161,13163.15420153,94.1502241499984,53617.70334576 2022-10-23,06:06:03.000,296,11013406,12645,0,1666505162,13163.05315688,93.98809415999858,53617.61251320001 2022-10-23,06:06:04.000,296,11013403,12605,0,1666505163,13162.857803889994,93.91760285999771,53617.54264200001 2022-10-23,06:06:05.000,296,11013406,12725,0,1666505164,13162.803913409989,93.79071852000197,53617.59155184001 2022-10-23,06:06:06.000,296,11013426,12485,0,1666505165,13162.675923519993,93.70612896000239,53617.52866776 2022-10-23,06:06:07.000,296,11013406,12885,0,1666505166,13162.541197320003,93.58629374999873,53617.47277080001 2022-10-23,06:06:08.000,296,11013408,12525,0,1666505167,13162.433416359992,93.45940941000299,53617.44482232001 2022-10-23,06:06:09.000,296,11013396,12565,0,1666505168,13162.325635399997,93.33252506999997,53617.38892536 2022-10-23,06:06:10.000,296,11013377,12725,0,1666505169,13162.224590749996,93.24793551000039,53617.31905416 2022-10-23,06:06:11.000,296,11013421,12645,0,1666505170,13162.170700269991,93.10695290999865,53617.27713144001 2022-10-23,06:06:12.000,296,11013361,12605,0,1666505171,13162.110073479991,92.99416683000163,53617.25617008001 2022-10-23,06:06:13.000,296,11013384,12805,0,1666505172,13162.062919309996,92.9166264000014,53617.20726024001 2022-10-23,06:06:14.000,296,11013388,12645,0,1666505173,13161.921456799995,92.83203684000182,53617.193286 2022-10-23,06:06:15.000,296,11013412,12605,0,1666505174,13161.84735738999,92.71220162999816,53617.17931176001 2022-10-23,06:06:16.000,296,11013390,12525,0,1666505175,13161.719367499994,92.62056293999922,53617.08847920001 2022-10-23,06:06:17.000,296,11013365,12845,0,1666505176,13161.68568594999,92.55007163999835,53617.03258224 2022-10-23,06:06:18.000,296,11013408,12765,0,1666505177,13161.449915099998,92.43728556000133,53616.8788656 2022-10-23,06:06:19.000,296,11013370,12645,0,1666505178,13161.402760929988,92.34564687000238,53616.88585272 2022-10-23,06:06:20.000,296,11013414,12645,0,1666505179,13161.342134140003,92.24695905000408,53616.899826960005 2022-10-23,06:06:21.000,296,11013441,12685,0,1666505180,13161.268034729997,92.15532035999786,53616.87187848001 2022-10-23,06:06:22.000,296,11013418,12605,0,1666505181,13161.187199009997,92.0495834100002,53616.87187848001 2022-10-23,06:06:23.000,296,11013416,12605,0,1666505182,13161.106363289997,91.95089559000189,53616.850917120006 2022-10-23,06:06:24.000,296,11013394,12765,0,1666505183,13160.985109709996,91.83106037999823,53616.79502016001 2022-10-23,06:06:25.000,296,11013391,12525,0,1666505184,13160.850383509991,91.73942168999929,53616.732136080005 2022-10-23,06:06:26.000,296,11013400,12605,0,1666505185,13160.72912992999,91.61253735000355,53616.71816184 2022-10-23,06:06:27.000,296,11013382,12445,0,1666505186,13160.63482159,91.5208986600046,53616.662264880004 2022-10-23,06:06:28.000,296,11013379,12525,0,1666505187,13160.50683169999,91.43630909999774,53616.59239368 2022-10-23,06:06:29.000,296,11013407,12805,0,1666505188,13160.48662276999,91.30237563000264,53616.669252 2022-10-23,06:06:30.000,296,11013406,12445,0,1666505189,13160.365369189989,91.17549128999963,53616.67623912001 2022-10-23,06:06:31.000,296,11013398,12485,0,1666505190,13160.244115609989,91.08385260000068,53616.60636792001 2022-10-23,06:06:32.000,296,11013411,12605,0,1666505191,13160.156543579993,91.00631217000046,53616.564445200005 2022-10-23,06:06:33.000,296,11013373,12485,0,1666505192,13160.048762619997,90.93582086999959,53616.45963840001 2022-10-23,06:06:34.000,296,11013425,12805,0,1666505193,13159.961190590002,90.84418218000064,53616.466625520006 2022-10-23,06:06:35.000,296,11013365,12685,0,1666505194,13159.927509039997,90.79483826999785,53616.40374144 2022-10-23,06:06:36.000,296,11013415,12605,0,1666505195,13159.806255459996,90.73844523000298,53616.40374144 2022-10-23,06:06:37.000,296,11013407,12565,0,1666505196,13159.772573909991,90.68205219000083,53616.43867704001 2022-10-23,06:06:38.000,296,11013419,12445,0,1666505197,13159.732156049991,90.58336437000253,53616.38976720001 2022-10-23,06:06:39.000,296,11013416,12565,0,1666505198,13159.604166159996,90.58336437000253,53616.37579296 2022-10-23,06:06:40.000,296,11013433,12325,0,1666505199,13159.51659413,90.5410695899991,53616.36880584001 2022-10-23,06:06:41.000,296,11013395,12765,0,1666505200,13159.39534055,90.56926611000381,53616.298934640006 2022-10-23,06:06:42.000,296,11013446,12685,0,1666505201,13159.301032209994,90.5410695899991,53616.18714072 2022-10-23,06:06:43.000,296,11013350,12645,0,1666505202,13159.321241139995,90.49877481000294,53616.31989600001 2022-10-23,06:06:44.000,296,11013354,12565,0,1666505203,13159.22693279999,90.49877481000294,53616.25701192 2022-10-23,06:06:45.000,296,11013378,12685,0,1666505204,13159.213460179999,90.47057828999823,53616.298934640006 2022-10-23,06:06:46.000,296,11013393,12565,0,1666505205,13159.159569699994,90.46352915999887,53616.26399904 2022-10-23,06:06:47.000,296,11013395,12405,0,1666505206,13159.098942909994,90.4423817700008,53616.298934640006 2022-10-23,06:06:48.000,296,11013446,12565,0,1666505207,13159.078733979994,90.42123438000272,53616.2849604 2022-10-23,06:06:49.000,296,11013407,12565,0,1666505208,13158.917062539993,90.40008699000464,53616.20810208 2022-10-23,06:06:50.000,296,11013426,12725,0,1666505209,13158.876644679993,90.35074308000185,53616.298934640006 2022-10-23,06:06:51.000,296,11013400,12365,0,1666505210,13158.836226819993,90.35074308000185,53616.25002480001 2022-10-23,06:06:52.000,296,11013383,12565,0,1666505211,13158.721709550002,90.27320265000162,53616.26399904 2022-10-23,06:06:53.000,296,11013395,12805,0,1666505212,13158.714973239992,90.2591043900029,53616.22207632001 2022-10-23,06:06:54.000,296,11013393,12605,0,1666505213,13158.708236929997,90.20271135000075,53616.25002480001 2022-10-23,06:06:55.000,296,11013397,12605,0,1666505214,13158.694764309992,90.1604165700046,53616.25701192 2022-10-23,06:06:56.000,296,11013434,12605,0,1666505215,13158.634137519992,90.11812179000117,53616.25701192 2022-10-23,06:06:57.000,296,11013406,12565,0,1666505216,13158.694764309992,90.1463183099986,53616.22207632001 2022-10-23,06:06:58.000,296,11013375,12445,0,1666505217,13158.741918480002,90.10402353000245,53616.26399904 2022-10-23,06:06:59.000,296,11013390,12445,0,1666505218,13158.748654789997,90.09697440000309,53616.229063440005 2022-10-23,06:07:00.000,296,11013376,12605,0,1666505219,13158.816017889993,90.03353223000158,53616.326883120004 2022-10-23,06:07:01.000,296,11013395,12645,0,1666505220,13158.896853609993,90.06172874999902,53616.29194752001 2022-10-23,06:07:02.000,296,11013378,12645,0,1666505221,13158.869908369998,90.02648310000222,53616.26399904 2022-10-23,06:07:03.000,296,11013405,12525,0,1666505222,13159.085470289989,90.00533571000415,53616.37579296 2022-10-23,06:07:04.000,296,11013443,12605,0,1666505223,13159.119151839994,89.99123744999815,53616.3548316 2022-10-23,06:07:05.000,296,11013375,12645,0,1666505224,13159.213460179999,89.9841883199988,53616.41771568001 2022-10-23,06:07:06.000,296,11013400,12525,0,1666505225,13159.24714172999,90.02648310000222,53616.45265128 2022-10-23,06:07:07.000,296,11013424,12645,0,1666505226,13159.28755958999,90.01943397000286,53616.52252248 2022-10-23,06:07:08.000,296,11013387,12485,0,1666505227,13159.32797744999,90.02648310000222,53616.50854824001 2022-10-23,06:07:09.000,296,11013419,12725,0,1666505228,13159.39534055,90.02648310000222,53616.58540656001 2022-10-23,06:07:10.000,296,11013410,12445,0,1666505229,13159.462703649995,89.99123744999815,53616.69021336 2022-10-23,06:07:11.000,296,11013387,12445,0,1666505230,13159.45596734,90.03353223000158,53616.76008456 2022-10-23,06:07:12.000,296,11013395,12525,0,1666505231,13159.543539369995,90.0476304900003,53616.72514896001 2022-10-23,06:07:13.000,296,11013413,12765,0,1666505232,13159.57048460999,90.0476304900003,53616.8089944 2022-10-23,06:07:14.000,296,11013392,12765,0,1666505233,13159.59069353999,90.0476304900003,53616.84393000001 2022-10-23,06:07:15.000,296,11013483,12605,0,1666505234,13159.705210809996,90.06877787999838,53616.84393000001 2022-10-23,06:07:16.000,296,11013427,12645,0,1666505235,13159.779310220001,90.0476304900003,53616.92777544 2022-10-23,06:07:17.000,296,11013434,12685,0,1666505236,13159.900563800002,90.06172874999902,53616.899826960005 2022-10-23,06:07:18.000,296,11013368,12725,0,1666505237,13160.068971549998,90.05467961999966,53617.08847920001 2022-10-23,06:07:19.000,296,11013409,12725,0,1666505238,13160.143070959988,90.08992527000373,53617.10944056001 2022-10-23,06:07:20.000,296,11013405,12525,0,1666505239,13160.203697749988,90.09697440000309,53617.08847920001 2022-10-23,06:07:21.000,296,11013401,12685,0,1666505240,13160.284533469989,90.11812179000117,53617.14437616 2022-10-23,06:07:22.000,296,11013411,12765,0,1666505241,13160.48662276999,90.15336743999796,53617.24918296 2022-10-23,06:07:23.000,296,11013374,12845,0,1666505242,13160.52704062999,90.20271135000075,53617.27014432 2022-10-23,06:07:24.000,296,11013439,12805,0,1666505243,13160.66850313999,90.22385873999883,53617.4378352 2022-10-23,06:07:25.000,296,11013383,12565,0,1666505244,13160.762811479995,90.27320265000162,53617.53565488 2022-10-23,06:07:26.000,296,11013405,12765,0,1666505245,13160.803229339996,90.28025178000098,53617.59155184001 2022-10-23,06:07:27.000,296,11013421,12565,0,1666505246,13160.850383509991,90.33664482000313,53617.61251320001 2022-10-23,06:07:28.000,296,11013372,12645,0,1666505247,13160.971637089991,90.33664482000313,53617.738281360005 2022-10-23,06:07:29.000,296,11013360,12805,0,1666505248,13161.018791260001,90.37893959999928,53617.7522556 2022-10-23,06:07:30.000,296,11013385,12405,0,1666505249,13161.092890669992,90.38598872999864,53617.84308816 2022-10-23,06:07:31.000,296,11013383,12605,0,1666505250,13161.166990079997,90.40008699000464,53617.93392072 2022-10-23,06:07:32.000,296,11013424,12685,0,1666505251,13161.227616869997,90.40008699000464,53618.01077904 2022-10-23,06:07:33.000,296,11013417,12725,0,1666505252,13161.335397829993,90.4423817700008,53618.1016116 2022-10-23,06:07:34.000,296,11013380,12525,0,1666505253,13161.389288309998,90.40008699000464,53618.14353432001 2022-10-23,06:07:35.000,296,11013415,12725,0,1666505254,13161.476860339993,90.407136120004,53618.25532824 2022-10-23,06:07:36.000,296,11013414,12645,0,1666505255,13161.524014509989,90.32254656000441,53618.28327672001 2022-10-23,06:07:37.000,296,11013407,12565,0,1666505256,13161.652004399999,90.2943500399997,53618.30423808001 2022-10-23,06:07:38.000,296,11013416,12605,0,1666505257,13161.74631273999,90.23795700000483,53618.42301912 2022-10-23,06:07:39.000,296,11013405,12765,0,1666505258,13161.83388477,90.1956622200014,53618.44398048 2022-10-23,06:07:40.000,296,11013412,12805,0,1666505259,13161.921456799995,90.09697440000309,53618.527825920006 2022-10-23,06:07:41.000,296,11013369,12605,0,1666505260,13162.042710379996,90.0476304900003,53618.63961984001 2022-10-23,06:07:42.000,296,11013399,12685,0,1666505261,13162.177436580001,89.94189354000264,53618.70949104 2022-10-23,06:07:43.000,296,11013419,12525,0,1666505262,13162.251535989992,89.85730398000305,53618.76538800001 2022-10-23,06:07:44.000,296,11013350,12725,0,1666505263,13162.291953849992,89.77976355000283,53618.84923344 2022-10-23,06:07:45.000,296,11013388,12765,0,1666505264,13162.359316950002,89.75156702999811,53618.85622056001 2022-10-23,06:07:46.000,296,11013444,12565,0,1666505265,13162.433416359992,89.68812486000388,53618.89814328 2022-10-23,06:07:47.000,296,11013376,12445,0,1666505266,13162.534461009993,89.62468269000237,53618.99596296 2022-10-23,06:07:48.000,296,11013384,12845,0,1666505267,13162.655714589993,89.54714226000215,53619.02391144001 2022-10-23,06:07:49.000,296,11013402,12765,0,1666505268,13162.776968169994,89.48370009000064,53619.1846152 2022-10-23,06:07:50.000,296,11013383,12565,0,1666505269,13162.92516698999,89.46960183000192,53619.247499280005 2022-10-23,06:07:51.000,296,11013404,12765,0,1666505270,13162.98579377999,89.42730704999849,53619.33134472 2022-10-23,06:07:52.000,296,11013435,12565,0,1666505271,13163.06662949999,89.3920614000017,53619.366280320006 2022-10-23,06:07:53.000,296,11013409,12725,0,1666505272,13163.17441046,89.3920614000017,53619.45012576 2022-10-23,06:07:54.000,296,11013409,12765,0,1666505273,13163.241773559996,89.38501227000233,53619.49204848 2022-10-23,06:07:55.000,296,11013372,12405,0,1666505274,13163.322609279996,89.39911053000105,53619.57589392001 2022-10-23,06:07:56.000,296,11013443,12605,0,1666505275,13163.403444999996,89.38501227000233,53619.62480376001 2022-10-23,06:07:57.000,296,11013389,12525,0,1666505276,13163.491017029992,89.40615966000041,53619.73659768 2022-10-23,06:07:58.000,296,11013453,12685,0,1666505277,13163.652688469992,89.41320878999977,53619.82743024 2022-10-23,06:07:59.000,296,11013402,12405,0,1666505278,13163.686370019997,89.43435617999785,53619.89031432001 2022-10-23,06:08:00.000,296,11013429,12605,0,1666505279,13163.699842640002,89.47665096000128,53619.98114688001 2022-10-23,06:08:01.000,296,11013404,12685,0,1666505280,13163.693106329993,89.47665096000128,53620.00210824 2022-10-23,06:08:02.000,296,11013422,12565,0,1666505281,13163.746996809998,89.49779834999936,53620.05101808 2022-10-23,06:08:03.000,296,11013428,12805,0,1666505282,13163.787414669998,89.51894574000471,53620.134863520005 2022-10-23,06:08:04.000,296,11013371,12765,0,1666505283,13163.861514079988,89.51894574000471,53620.23967032 2022-10-23,06:08:05.000,296,11013425,12605,0,1666505284,13163.915404559993,89.51189660999808,53620.33749 2022-10-23,06:08:06.000,296,11013432,12645,0,1666505285,13164.036658139994,89.48370009000064,53620.351464240004 2022-10-23,06:08:07.000,296,11013364,12685,0,1666505286,13164.097284929994,89.52599487000407,53620.44229680001 2022-10-23,06:08:08.000,296,11013453,12485,0,1666505287,13164.18485695999,89.54009313000279,53620.53312936001 2022-10-23,06:08:09.000,296,11013394,12565,0,1666505288,13164.11075755,89.56124052000087,53620.519155120004 2022-10-23,06:08:10.000,296,11013405,12605,0,1666505289,13164.26569267999,89.57533877999958,53620.63094904001 2022-10-23,06:08:11.000,296,11013398,12805,0,1666505290,13164.24548374999,89.59648616999766,53620.70082024001 2022-10-23,06:08:12.000,296,11013355,12725,0,1666505291,13164.258956369995,89.56124052000087,53620.79863992001 2022-10-23,06:08:13.000,296,11013400,12445,0,1666505292,13164.299374229995,89.5894370399983,53620.88947248 2022-10-23,06:08:14.000,296,11013349,12885,0,1666505293,13164.28590160999,89.58238790999894,53620.973317920005 2022-10-23,06:08:15.000,296,11013372,12725,0,1666505294,13164.28590160999,89.59648616999766,53620.94536944001 2022-10-23,06:08:16.000,296,11013422,12645,0,1666505295,13164.28590160999,89.57533877999958,53621.12703456 2022-10-23,06:08:17.000,296,11013413,12725,0,1666505296,13164.339792089995,89.50484747999872,53621.1759444 2022-10-23,06:08:18.000,296,11013389,12645,0,1666505297,13164.35326471,89.54009313000279,53621.23882848 2022-10-23,06:08:19.000,296,11013441,12485,0,1666505298,13164.38694625999,89.50484747999872,53621.29472544 2022-10-23,06:08:20.000,296,11013383,12765,0,1666505299,13164.380209949995,89.5541913900015,53621.36459664 2022-10-23,06:08:21.000,296,11013405,12405,0,1666505300,13164.29263792,89.58238790999894,53621.36459664 2022-10-23,06:08:22.000,296,11013437,12685,0,1666505301,13164.29263792,89.61763356000301,53621.42049360001 2022-10-23,06:08:23.000,296,11013404,12965,0,1666505302,13164.32631946999,89.71632138000132,53621.60215872 2022-10-23,06:08:24.000,296,11013417,12685,0,1666505303,13164.33305578,89.76566529000411,53621.55324888 2022-10-23,06:08:25.000,296,11013458,12605,0,1666505304,13164.29263792,89.81500919999962,53621.6301072 2022-10-23,06:08:26.000,296,11013401,12605,0,1666505305,13164.29263792,89.87845137000113,53621.68600416001 2022-10-23,06:08:27.000,296,11013388,12725,0,1666505306,13164.36673732999,89.92779528000392,53621.79779808 2022-10-23,06:08:28.000,296,11013399,12405,0,1666505307,13164.380209949995,90.06172874999902,53621.79081096 2022-10-23,06:08:29.000,296,11013404,12645,0,1666505308,13164.38694625999,90.11812179000117,53621.88863064 2022-10-23,06:08:30.000,296,11013435,12565,0,1666505309,13164.42736411999,90.18156396000268,53621.95151472001 2022-10-23,06:08:31.000,296,11013405,12605,0,1666505310,13164.380209949995,90.28025178000098,53621.993437439996 2022-10-23,06:08:32.000,296,11013419,12285,0,1666505311,13164.299374229995,90.35074308000185,53622.04234728001 2022-10-23,06:08:33.000,296,11013372,12805,0,1666505312,13164.299374229995,90.42123438000272,53622.098244240005 2022-10-23,06:08:34.000,296,11013393,12725,0,1666505313,13164.22527481999,90.47057828999823,53622.07728288 2022-10-23,06:08:35.000,296,11013385,12685,0,1666505314,13164.198329579995,90.56926611000381,53622.196063920004 2022-10-23,06:08:36.000,296,11013396,12645,0,1666505315,13164.20506588999,90.6045117600006,53622.18208968 2022-10-23,06:08:37.000,296,11013386,12765,0,1666505316,13164.18485695999,90.58336437000253,53622.314844960005 2022-10-23,06:08:38.000,296,11013389,12725,0,1666505317,13164.15117541,90.59041350000189,53622.24497376 2022-10-23,06:08:39.000,296,11013383,12685,0,1666505318,13164.08381230999,90.54811871999846,53622.32183208 2022-10-23,06:08:40.000,296,11013449,12685,0,1666505319,13164.002976589989,90.5058239400023,53622.30785784001 2022-10-23,06:08:41.000,296,11013411,12645,0,1666505320,13163.922140869989,90.47762742000486,53622.265935120005 2022-10-23,06:08:42.000,296,11013386,12445,0,1666505321,13163.861514079988,90.4423817700008,53622.30087072 2022-10-23,06:08:43.000,296,11013404,12645,0,1666505322,13163.834568839993,90.38598872999864,53622.328819199996 2022-10-23,06:08:44.000,296,11013399,12445,0,1666505323,13163.760469430003,90.43533264000143,53622.33580632001 2022-10-23,06:08:45.000,296,11013392,12685,0,1666505324,13163.652688469992,90.40008699000464,53622.314844960005 2022-10-23,06:08:46.000,296,11013436,12525,0,1666505325,13163.632479539992,90.36484134000057,53622.363754800004 2022-10-23,06:08:47.000,296,11013371,12485,0,1666505326,13163.524698579997,90.31549742999778,53622.30785784001 2022-10-23,06:08:48.000,296,11013402,12605,0,1666505327,13163.558380130002,90.2591043900029,53622.33580632001 2022-10-23,06:08:49.000,296,11013455,12445,0,1666505328,13163.443862859996,90.21680960999947,53622.30087072 2022-10-23,06:08:50.000,296,11013408,12445,0,1666505329,13163.437126550001,90.1604165700046,53622.30087072 2022-10-23,06:08:51.000,296,11013409,12565,0,1666505330,13163.369763449991,90.13222004999989,53622.28689648001 2022-10-23,06:08:52.000,296,11013410,12605,0,1666505331,13163.282191419996,90.09697440000309,53622.30087072 2022-10-23,06:08:53.000,296,11013395,12685,0,1666505332,13163.14746521999,90.05467961999966,53622.23099952 2022-10-23,06:08:54.000,296,11013373,12565,0,1666505333,13163.140728909995,90.0476304900003,53622.28689648001 2022-10-23,06:08:55.000,296,11013371,12685,0,1666505334,13163.05315688,90.01943397000286,53622.27990936 2022-10-23,06:08:56.000,296,11013388,12525,0,1666505335,13162.90495805999,90.01943397000286,53622.20305104 2022-10-23,06:08:57.000,296,11013407,12565,0,1666505336,13162.817386029994,89.97009006000008,53622.161128319996 2022-10-23,06:08:58.000,296,11013408,12525,0,1666505337,13162.783704479989,89.97009006000008,53622.161128319996 2022-10-23,06:08:59.000,296,11013401,12485,0,1666505338,13162.770231859999,89.99123744999815,53622.11920560001 2022-10-23,06:09:00.000,296,11013378,12645,0,1666505339,13162.716341379994,89.97009006000008,53622.098244240005 2022-10-23,06:09:01.000,296,11013398,12365,0,1666505340,13162.729813999998,89.94189354000264,53622.07029576001 2022-10-23,06:09:02.000,296,11013440,12645,0,1666505341,13162.716341379994,89.96304093000072,53622.04234728001 2022-10-23,06:09:03.000,296,11013426,12605,0,1666505342,13162.716341379994,89.91369701999793,53622.04234728001 2022-10-23,06:09:04.000,296,11013373,12485,0,1666505343,13162.709605069998,89.89959875999921,53621.97247608001 2022-10-23,06:09:05.000,296,11013422,12445,0,1666505344,13162.709605069998,89.8502548500037,53621.90260488001 2022-10-23,06:09:06.000,296,11013379,12645,0,1666505345,13162.642241969988,89.85730398000305,53621.81875944 2022-10-23,06:09:07.000,296,11013440,12725,0,1666505346,13162.682659829989,89.79386181000154,53621.881643520006 2022-10-23,06:09:08.000,296,11013379,12845,0,1666505347,13162.642241969988,89.77271442000347,53621.881643520006 2022-10-23,06:09:09.000,296,11013421,12525,0,1666505348,13162.622033039988,89.75861616000475,53621.86766928 2022-10-23,06:09:10.000,296,11013395,12645,0,1666505349,13162.574878869993,89.73041964000004,53621.79081096 2022-10-23,06:09:11.000,296,11013444,12645,0,1666505350,13162.588351489998,89.69517399000324,53621.79081096 2022-10-23,06:09:12.000,296,11013375,12605,0,1666505351,13162.507515769998,89.68107573000452,53621.74190112 2022-10-23,06:09:13.000,296,11013436,12645,0,1666505352,13162.487306839997,89.65992833999917,53621.73491400001 2022-10-23,06:09:14.000,296,11013423,12565,0,1666505353,13162.359316950002,89.63878095000109,53621.63709432001 2022-10-23,06:09:15.000,296,11013388,12445,0,1666505354,13162.379525880002,89.54714226000215,53621.67901704 2022-10-23,06:09:16.000,296,11013441,12525,0,1666505355,13162.244799679997,89.54714226000215,53621.50433904 2022-10-23,06:09:17.000,296,11013391,12605,0,1666505356,13162.318899090002,89.50484747999872,53621.61613296001 2022-10-23,06:09:18.000,296,11013462,12405,0,1666505357,13162.345844329997,89.47665096000128,53621.58119736 2022-10-23,06:09:19.000,296,11013373,12685,0,1666505358,13162.224590749996,89.40615966000041,53621.595171600005 2022-10-23,06:09:20.000,296,11013433,12645,0,1666505359,13162.163963959996,89.31452097000147,53621.525300400004 2022-10-23,06:09:21.000,296,11013378,12805,0,1666505360,13162.177436580001,89.2087840200038,53621.490364799996 2022-10-23,06:09:22.000,296,11013403,12485,0,1666505361,13162.137018720001,89.10304706999887,53621.41350648 2022-10-23,06:09:23.000,296,11013443,12565,0,1666505362,13161.97534728,89.01140837999992,53621.34363528 2022-10-23,06:09:24.000,296,11013372,12565,0,1666505363,13162.069655619991,88.94091707999905,53621.37158376001 2022-10-23,06:09:25.000,296,11013401,12645,0,1666505364,13162.02923775999,88.85632751999947,53621.41350648 2022-10-23,06:09:26.000,296,11013399,12605,0,1666505365,13161.97534728,88.80698361000395,53621.36459664 2022-10-23,06:09:27.000,296,11013420,12605,0,1666505366,13161.97534728,88.70829578999837,53621.35062240001 2022-10-23,06:09:28.000,296,11013380,12965,0,1666505367,13161.98881989999,88.68009927000094,53621.33664816 2022-10-23,06:09:29.000,296,11013395,12285,0,1666505368,13161.95513835,88.63780449000478,53621.3156868 2022-10-23,06:09:30.000,296,11013414,12845,0,1666505369,13161.93492942,88.58846058000199,53621.189918640004 2022-10-23,06:09:31.000,296,11013388,12725,0,1666505370,13161.92819310999,88.5391166699992,53621.189918640004 2022-10-23,06:09:32.000,296,11013418,12485,0,1666505371,13161.93492942,88.54616579999856,53621.16895728 2022-10-23,06:09:33.000,296,11013370,12885,0,1666505372,13161.941665729995,88.48977276000369,53621.19690576 2022-10-23,06:09:34.000,296,11013413,12685,0,1666505373,13161.881038939995,88.53206753999984,53621.12703456 2022-10-23,06:09:35.000,296,11013400,12765,0,1666505374,13161.83388477,88.55321492999792,53621.1060732 2022-10-23,06:09:36.000,296,11013389,12645,0,1666505375,13161.74631273999,88.55321492999792,53621.043189120006 2022-10-23,06:09:37.000,296,11013392,12605,0,1666505376,13161.800203219995,88.56731319000392,53621.05017624 2022-10-23,06:09:38.000,296,11013401,12645,0,1666505377,13161.699158569994,88.64485362000414,53620.99427928001 2022-10-23,06:09:39.000,296,11013408,12605,0,1666505378,13161.577904989994,88.6871484000003,53621.01524064001 2022-10-23,06:09:40.000,296,11013409,12845,0,1666505379,13161.503805579989,88.80698361000395,53620.94536944001 2022-10-23,06:09:41.000,296,11013374,12805,0,1666505380,13161.463387719989,88.86337664999883,53621.022227760004 2022-10-23,06:09:42.000,296,11013422,12685,0,1666505381,13161.463387719989,88.9620644700044,53620.96633080001 2022-10-23,06:09:43.000,296,11013417,12805,0,1666505382,13161.416233549993,88.9973101200012,53620.9313952 2022-10-23,06:09:44.000,296,11013394,12565,0,1666505383,13161.369079379998,89.10304706999887,53620.91043384 2022-10-23,06:09:45.000,296,11013397,12525,0,1666505384,13161.409497239998,89.13829272000294,53620.9313952 2022-10-23,06:09:46.000,296,11013407,12725,0,1666505385,13161.315188899993,89.21583315000316,53620.9313952 2022-10-23,06:09:47.000,296,11013440,12685,0,1666505386,13161.288243659998,89.22993141000188,53620.84056264 2022-10-23,06:09:48.000,296,11013358,12805,0,1666505387,13161.254562109993,89.30747184000211,53620.86851112001 2022-10-23,06:09:49.000,296,11013446,12485,0,1666505388,13161.274771039993,89.27927532000467,53620.89645960001 2022-10-23,06:09:50.000,296,11013408,12565,0,1666505389,13161.261298420002,89.38501227000233,53620.861524 2022-10-23,06:09:51.000,296,11013409,12565,0,1666505390,13161.281507350002,89.41320878999977,53620.84754976001 2022-10-23,06:09:52.000,296,11013366,12525,0,1666505391,13161.355606759993,89.44140531000448,53620.76370432 2022-10-23,06:09:53.000,296,11013402,12565,0,1666505392,13161.449915099998,89.52599487000407,53620.73575584 2022-10-23,06:09:54.000,296,11013380,12645,0,1666505393,13161.537487129994,89.58238790999894,53620.76370432 2022-10-23,06:09:55.000,296,11013414,12445,0,1666505394,13161.69242226,89.65992833999917,53620.74274296 2022-10-23,06:09:56.000,296,11013387,12725,0,1666505395,13161.84735738999,89.78681268000219,53620.74274296 2022-10-23,06:09:57.000,296,11013387,12565,0,1666505396,13162.042710379996,89.87845137000113,53620.756717200005 2022-10-23,06:09:58.000,296,11013396,12805,0,1666505397,13162.217854440001,90.0123848400035,53620.81261416 2022-10-23,06:09:59.000,296,11013416,12725,0,1666505398,13162.446888979997,90.09697440000309,53620.91043384 2022-10-23,06:10:00.000,296,11013433,12605,0,1666505399,13162.581615179988,90.1956622200014,53620.854536880004 2022-10-23,06:10:01.000,296,11013410,12645,0,1666505400,13162.851067579999,90.34369395000249,53620.95934368 2022-10-23,06:10:02.000,296,11013405,12405,0,1666505401,13163.07336581,90.47762742000486,53620.99427928001 2022-10-23,06:10:03.000,296,11013435,12605,0,1666505402,13163.22830093999,90.56221698000445,53621.022227760004 2022-10-23,06:10:04.000,296,11013410,12565,0,1666505403,13163.443862859996,90.73844523000298,53621.154983039996 2022-10-23,06:10:05.000,296,11013440,12605,0,1666505404,13163.686370019997,90.87237869999808,53621.25280272001 2022-10-23,06:10:06.000,296,11013397,12565,0,1666505405,13163.922140869989,90.97811565000302,53621.357609520004 2022-10-23,06:10:07.000,296,11013440,12485,0,1666505406,13164.090548619999,91.11204911999812,53621.42049360001 2022-10-23,06:10:08.000,296,11013410,12445,0,1666505407,13164.23201113,91.28122824000457,53621.49735192001 2022-10-23,06:10:09.000,296,11013393,12605,0,1666505408,13164.45430936,91.42925996999838,53621.56722312001 2022-10-23,06:10:10.000,296,11013425,12645,0,1666505409,13164.703552829997,91.54909518000204,53621.658055679996 2022-10-23,06:10:11.000,296,11013398,12685,0,1666505410,13164.925851059998,91.63368474000163,53621.79779808 2022-10-23,06:10:12.000,296,11013438,12605,0,1666505411,13165.181830839989,91.78876560000208,53621.89561776 2022-10-23,06:10:13.000,296,11013425,12485,0,1666505412,13165.42433799999,91.9015516799991,53622.02138592001 2022-10-23,06:10:14.000,296,11013407,12645,0,1666505413,13165.68705408999,92.0143377600034,53622.217025280006 2022-10-23,06:10:15.000,296,11013385,12805,0,1666505414,13165.949770179992,92.09892732000299,53622.25196088 2022-10-23,06:10:16.000,296,11013448,12605,0,1666505415,13166.232695199993,92.22581165999873,53622.3986904 2022-10-23,06:10:17.000,296,11013410,12605,0,1666505416,13166.5695107,92.33154861000367,53622.4685616 2022-10-23,06:10:18.000,296,11013407,12805,0,1666505417,13166.90632619999,92.51482599000155,53622.62926536 2022-10-23,06:10:19.000,296,11013433,12485,0,1666505418,13167.182514909997,92.63466119999794,53622.748046400004 2022-10-23,06:10:20.000,296,11013398,12565,0,1666505419,13167.458703619988,92.77564379999967,53622.90875016001 2022-10-23,06:10:21.000,296,11013391,12405,0,1666505420,13167.76183756999,92.88842988000397,53623.02753120001 2022-10-23,06:10:22.000,296,11013414,12605,0,1666505421,13168.04476258999,93.00121596000099,53623.18823496 2022-10-23,06:10:23.000,296,11013436,12685,0,1666505422,13168.253588200001,93.10695290999865,53623.35592584 2022-10-23,06:10:24.000,296,11013410,12645,0,1666505423,13168.361369159997,93.24793551000039,53623.41182280001 2022-10-23,06:10:25.000,296,11013426,12605,0,1666505424,13168.543249529997,93.32547594000062,53623.60047504001 2022-10-23,06:10:26.000,296,11013439,12565,0,1666505425,13168.832910859994,93.43121288999828,53623.726243200006 2022-10-23,06:10:27.000,296,11013427,12685,0,1666505426,13168.994582299994,93.46645854000235,53623.85201136 2022-10-23,06:10:28.000,296,11013381,12525,0,1666505427,13169.25056208,93.51580244999786,53624.02668936 2022-10-23,06:10:29.000,296,11013466,12645,0,1666505428,13169.445915069991,93.56514636000065,53624.18739312 2022-10-23,06:10:30.000,296,11013428,12805,0,1666505429,13169.654740680002,93.6215394000028,53624.36905824001 2022-10-23,06:10:31.000,296,11013402,12765,0,1666505430,13169.809675809993,93.64973592000024,53624.50181352 2022-10-23,06:10:32.000,296,11013454,12565,0,1666505431,13169.944402009998,93.64268679000088,53624.64854304 2022-10-23,06:10:33.000,296,11013447,12805,0,1666505432,13170.092600829994,93.63563766000152,53624.75334984001 2022-10-23,06:10:34.000,296,11013401,12685,0,1666505433,13170.22059071999,93.66383417999896,53624.88610512 2022-10-23,06:10:35.000,296,11013428,12605,0,1666505434,13170.38899847,93.58629374999873,53625.02584752 2022-10-23,06:10:36.000,296,11013433,12645,0,1666505435,13170.476570499995,93.63563766000152,53625.053796 2022-10-23,06:10:37.000,296,11013383,12725,0,1666505436,13170.651714560001,93.53694984000322,53625.24244824 2022-10-23,06:10:38.000,296,11013402,12685,0,1666505437,13170.799913379997,93.53694984000322,53625.41712624 2022-10-23,06:10:39.000,296,11013429,12685,0,1666505438,13170.941375889997,93.49465505999979,53625.48001032 2022-10-23,06:10:40.000,296,11013411,12525,0,1666505439,13170.981793749997,93.48055680000107,53625.57783 2022-10-23,06:10:41.000,296,11013419,12645,0,1666505440,13171.062629469998,93.46645854000235,53625.668662560005 2022-10-23,06:10:42.000,296,11013424,12685,0,1666505441,13171.150201499993,93.45940941000299,53625.81539208 2022-10-23,06:10:43.000,296,11013413,12605,0,1666505442,13171.217564599989,93.46645854000235,53625.85731480001 2022-10-23,06:10:44.000,296,11013424,12885,0,1666505443,13171.284927699999,93.48055680000107,53625.99007008 2022-10-23,06:10:45.000,296,11013404,12525,0,1666505444,13171.325345559999,93.45940941000299,53626.073915520006 2022-10-23,06:10:46.000,296,11013383,12805,0,1666505445,13171.372499729994,93.43121288999828,53626.2066708 2022-10-23,06:10:47.000,296,11013398,12645,0,1666505446,13171.42639021,93.4100655000002,53626.23461928001 2022-10-23,06:10:48.000,296,11013453,12365,0,1666505447,13171.385972349999,93.38891811000212,53626.31147760001 2022-10-23,06:10:49.000,296,11013392,12605,0,1666505448,13171.453335449994,93.31842681000126,53626.31147760001 2022-10-23,06:10:50.000,296,11013400,12925,0,1666505449,13171.50048961999,93.27613202999783,53626.42327152 2022-10-23,06:10:51.000,296,11013453,12725,0,1666505450,13171.433126519994,93.24088638000103,53626.43025864001 2022-10-23,06:10:52.000,296,11013444,12925,0,1666505451,13171.41965389999,93.19859160000487,53626.507116960005 2022-10-23,06:10:53.000,296,11013441,12605,0,1666505452,13171.39944496999,93.10695290999865,53626.54205256 2022-10-23,06:10:54.000,296,11013400,12485,0,1666505453,13171.412917589994,93.01531421999971,53626.625898000006 2022-10-23,06:10:55.000,296,11013418,12845,0,1666505454,13171.385972349999,92.93777378999948,53626.65384648 2022-10-23,06:10:56.000,296,11013409,12765,0,1666505455,13171.298400319989,92.88842988000397,53626.63987224 2022-10-23,06:10:57.000,296,11013369,12725,0,1666505456,13171.35902710999,92.78269292999903,53626.68878208 2022-10-23,06:10:58.000,296,11013399,12525,0,1666505457,13171.365763419999,92.64875946000393,53626.723717680004 2022-10-23,06:10:59.000,296,11013433,12725,0,1666505458,13171.372499729994,92.59941555000114,53626.70275632 2022-10-23,06:11:00.000,296,11013425,12605,0,1666505459,13171.42639021,92.51482599000155,53626.75865328 2022-10-23,06:11:01.000,296,11013398,12605,0,1666505460,13171.56785272,92.42318730000261,53626.75865328 2022-10-23,06:11:02.000,296,11013367,12605,0,1666505461,13171.64868844,92.31040121999831,53626.83551160001 2022-10-23,06:11:03.000,296,11013376,12485,0,1666505462,13171.716051539996,92.18351688000257,53626.82852448 2022-10-23,06:11:04.000,296,11013420,12605,0,1666505463,13171.783414639991,92.14122209999914,53626.82852448 2022-10-23,06:11:05.000,296,11013429,12525,0,1666505464,13171.79015095,92.0495834100002,53626.842498720005 2022-10-23,06:11:06.000,296,11013383,12605,0,1666505465,13171.756469399996,91.97204297999997,53626.82852448 2022-10-23,06:11:07.000,296,11013379,12605,0,1666505466,13171.776678329996,91.85925690000295,53626.800576 2022-10-23,06:11:08.000,296,11013400,12685,0,1666505467,13171.716051539996,91.76056908000464,53626.82852448 2022-10-23,06:11:09.000,296,11013393,12645,0,1666505468,13171.74973309,91.66893038999842,53626.84948584 2022-10-23,06:11:10.000,296,11013432,12685,0,1666505469,13171.823832499991,91.57729169999948,53626.93333128001 2022-10-23,06:11:11.000,296,11013433,12525,0,1666505470,13171.76994202,91.47860388000117,53626.940318400004 2022-10-23,06:11:12.000,296,11013458,12445,0,1666505471,13171.756469399996,91.42925996999838,53626.91935704 2022-10-23,06:11:13.000,296,11013387,12765,0,1666505472,13171.72278784999,91.35171953999816,53626.8704472 2022-10-23,06:11:14.000,296,11013414,12725,0,1666505473,13171.635215819995,91.28122824000457,53626.8704472 2022-10-23,06:11:15.000,296,11013380,12685,0,1666505474,13171.56111640999,91.2459825900005,53626.83551160001 2022-10-23,06:11:16.000,296,11013406,12645,0,1666505475,13171.41965389999,91.09090173000004,53626.85647296 2022-10-23,06:11:17.000,296,11013374,12925,0,1666505476,13171.37923603999,91.02745955999853,53626.891408560004 2022-10-23,06:11:18.000,296,11013370,12565,0,1666505477,13171.224300909998,90.97106652000366,53626.77961464 2022-10-23,06:11:19.000,296,11013397,12365,0,1666505478,13171.217564599989,90.83008392000193,53626.84948584 2022-10-23,06:11:20.000,296,11013404,12605,0,1666505479,13171.069365779993,90.77369087999978,53626.82852448 2022-10-23,06:11:21.000,296,11013389,12725,0,1666505480,13170.954848510002,90.67500306000147,53626.674807840005 2022-10-23,06:11:22.000,296,11013402,12485,0,1666505481,13170.860540169997,90.56221698000445,53626.6608336 2022-10-23,06:11:23.000,296,11013361,12725,0,1666505482,13170.712341350001,90.47057828999823,53626.5909624 2022-10-23,06:11:24.000,296,11013391,12485,0,1666505483,13170.59108777,90.37189046999993,53626.57000104001 2022-10-23,06:11:25.000,296,11013425,12685,0,1666505484,13170.375525849995,90.32959569000377,53626.50012984001 2022-10-23,06:11:26.000,296,11013404,12525,0,1666505485,13170.193645479994,90.25205526000354,53626.40231016001 2022-10-23,06:11:27.000,296,11013425,12565,0,1666505486,13170.11954606999,90.08992527000373,53626.339426080005 2022-10-23,06:11:28.000,296,11013391,12565,0,1666505487,13169.863566289998,89.97713918999943,53626.269554880004 2022-10-23,06:11:29.000,296,11013378,12645,0,1666505488,13169.594113890002,89.82910745999834,53626.18570944 2022-10-23,06:11:30.000,296,11013404,12525,0,1666505489,13169.39202459,89.65992833999917,53626.073915520006 2022-10-23,06:11:31.000,296,11013367,12525,0,1666505490,13169.136044809995,89.54714226000215,53625.9621216 2022-10-23,06:11:32.000,296,11013432,12685,0,1666505491,13168.913746579994,89.44140531000448,53625.91321176 2022-10-23,06:11:33.000,296,11013414,12765,0,1666505492,13168.725129899998,89.30042271000275,53625.77346936 2022-10-23,06:11:34.000,296,11013406,12565,0,1666505493,13168.496095360002,89.15239098000166,53625.6826368 2022-10-23,06:11:35.000,296,11013367,12965,0,1666505494,13168.294006060001,89.03960490000463,53625.54289440001 2022-10-23,06:11:36.000,296,11013446,12605,0,1666505495,13168.098653069996,88.8986223000029,53625.41712624 2022-10-23,06:11:37.000,296,11013412,12845,0,1666505496,13167.8494096,88.84222926000075,53625.30533232001 2022-10-23,06:11:38.000,296,11013403,12405,0,1666505497,13167.674265539994,88.71534491999773,53625.1236672 2022-10-23,06:11:39.000,296,11013426,12645,0,1666505498,13167.472176239993,88.63075535999815,53625.01187328 2022-10-23,06:11:40.000,296,11013423,12445,0,1666505499,13167.290295869992,88.5391166699992,53624.94200208001 2022-10-23,06:11:41.000,296,11013378,12645,0,1666505500,13167.054525020001,88.44747798000026,53624.781298320006 2022-10-23,06:11:42.000,296,11013406,12445,0,1666505501,13166.90632619999,88.35583929000131,53624.62059456 2022-10-23,06:11:43.000,296,11013386,12725,0,1666505502,13166.69076428,88.28534799000045,53624.52277488 2022-10-23,06:11:44.000,296,11013436,12605,0,1666505503,13166.529092839999,88.20780756000022,53624.31316128 2022-10-23,06:11:45.000,296,11013415,12645,0,1666505504,13166.347212469998,88.14436538999871,53624.208354480004 2022-10-23,06:11:46.000,296,11013371,12605,0,1666505505,13166.185541029998,88.08092322000448,53623.99874088 2022-10-23,06:11:47.000,296,11013388,12685,0,1666505506,13166.057551140002,88.0950214800032,53623.85201136 2022-10-23,06:11:48.000,296,11013417,12565,0,1666505507,13165.936297560002,88.05977582999913,53623.754191680004 2022-10-23,06:11:49.000,296,11013354,12605,0,1666505508,13165.788098739991,88.07387408999784,53623.60047504001 2022-10-23,06:11:50.000,296,11013361,12605,0,1666505509,13165.700526709996,88.03862844000105,53623.488681120005 2022-10-23,06:11:51.000,296,11013452,12645,0,1666505510,13165.579273129995,88.03862844000105,53623.31400312001 2022-10-23,06:11:52.000,296,11013436,12605,0,1666505511,13165.43107431,88.05977582999913,53623.14631224001 2022-10-23,06:11:53.000,296,11013411,12645,0,1666505512,13165.296348109994,88.06682495999848,53622.99958272 2022-10-23,06:11:54.000,296,11013430,12685,0,1666505513,13165.188567149999,88.03157931000169,53622.90176304 2022-10-23,06:11:55.000,296,11013471,12965,0,1666505514,13165.026895709998,87.96813714000018,53622.769007760005 2022-10-23,06:11:56.000,296,11013412,12645,0,1666505515,13164.912378439993,87.91174409999803,53622.63625248 2022-10-23,06:11:57.000,296,11013379,12805,0,1666505516,13164.845015339997,87.8483019300038,53622.58734264 2022-10-23,06:11:58.000,296,11013434,12685,0,1666505517,13164.791124859992,87.79190889000165,53622.40567752001 2022-10-23,06:11:59.000,296,11013399,12805,0,1666505518,13164.629453419991,87.71436846000142,53622.21003816001 2022-10-23,06:12:00.000,296,11013428,12565,0,1666505519,13164.53514508,87.6015823800044,53622.16811544001 2022-10-23,06:12:01.000,296,11013398,12645,0,1666505520,13164.40715518999,87.54518934000225,53622.05632152 2022-10-23,06:12:02.000,296,11013406,12605,0,1666505521,13164.34652839999,87.41830499999924,53621.95850184 2022-10-23,06:12:03.000,296,11013431,12885,0,1666505522,13164.23201113,87.29846979000286,53621.825746559996 2022-10-23,06:12:04.000,296,11013407,12765,0,1666505523,13164.08381230999,87.17158544999984,53621.74888824 2022-10-23,06:12:05.000,296,11013418,12525,0,1666505524,13164.002976589989,87.0447011100041,53621.658055679996 2022-10-23,06:12:06.000,296,11013418,12605,0,1666505525,13163.908668249998,86.86847285999829,53621.4554292 2022-10-23,06:12:07.000,296,11013426,12565,0,1666505526,13163.821096219988,86.74158852000255,53621.28773832 2022-10-23,06:12:08.000,296,11013451,12765,0,1666505527,13163.659424780002,86.54421287999867,53621.20389288001 2022-10-23,06:12:09.000,296,11013450,12605,0,1666505528,13163.544907509997,86.438475930001,53621.11306032001 2022-10-23,06:12:10.000,296,11013408,12605,0,1666505529,13163.369763449991,86.27634594000119,53620.99427928001 2022-10-23,06:12:11.000,296,11013424,12645,0,1666505530,13163.19461939,86.17060899000353,53620.854536880004 2022-10-23,06:12:12.000,296,11013366,12605,0,1666505531,13163.059893189995,86.04372465000051,53620.79863992001 2022-10-23,06:12:13.000,296,11013375,12365,0,1666505532,13162.918430679994,85.95208596000157,53620.686846000004 2022-10-23,06:12:14.000,296,11013372,12605,0,1666505533,13162.776968169994,85.8463490100039,53620.55409072 2022-10-23,06:12:15.000,296,11013425,12605,0,1666505534,13162.622033039988,85.7829068400024,53620.41434832001 2022-10-23,06:12:16.000,296,11013410,12805,0,1666505535,13162.494043149993,85.70536641000217,53620.32351576001 2022-10-23,06:12:17.000,296,11013358,12445,0,1666505536,13162.345844329997,85.64897337000002,53620.21870896 2022-10-23,06:12:18.000,296,11013439,12765,0,1666505537,13162.291953849992,85.62077685000258,53620.07197944 2022-10-23,06:12:19.000,296,11013392,12605,0,1666505538,13162.204381819996,85.6348751100013,53619.97415976 2022-10-23,06:12:20.000,296,11013423,12605,0,1666505539,13162.224590749996,85.62077685000258,53619.8833272 2022-10-23,06:12:21.000,296,11013404,12765,0,1666505540,13162.177436580001,85.64192424000066,53619.7785204 2022-10-23,06:12:22.000,296,11013422,12685,0,1666505541,13162.130282409991,85.61372772000323,53619.7086492 2022-10-23,06:12:23.000,296,11013390,12645,0,1666505542,13161.97534728,85.64897337000002,53619.51999696 2022-10-23,06:12:24.000,296,11013399,12445,0,1666505543,13161.93492942,85.62782598000194,53619.48506136001 2022-10-23,06:12:25.000,296,11013405,12885,0,1666505544,13161.84735738999,85.58553119999851,53619.3942288 2022-10-23,06:12:26.000,296,11013405,12485,0,1666505545,13161.73284012,85.536187290003,53619.33833184001 2022-10-23,06:12:27.000,296,11013384,12605,0,1666505546,13161.503805579989,85.50799076999829,53619.128718240005 2022-10-23,06:12:28.000,296,11013409,12565,0,1666505547,13161.449915099998,85.41635207999934,53619.20557656 2022-10-23,06:12:29.000,296,11013396,12605,0,1666505548,13161.369079379998,85.33176251999976,53619.10775688 2022-10-23,06:12:30.000,296,11013400,12645,0,1666505549,13161.321925210003,85.24012383000081,53619.05185992001 2022-10-23,06:12:31.000,296,11013450,12605,0,1666505550,13161.207407939997,85.14848514000187,53618.95404024001 2022-10-23,06:12:32.000,296,11013399,12525,0,1666505551,13161.086154359997,85.05684645000292,53618.793336480005 2022-10-23,06:12:33.000,296,11013397,12445,0,1666505552,13161.005318639996,84.96520776000398,53618.71647816001 2022-10-23,06:12:34.000,296,11013396,12685,0,1666505553,13160.884065059996,84.85947080999904,53618.63961984001 2022-10-23,06:12:35.000,296,11013409,12965,0,1666505554,13160.72912992999,84.7678321200001,53618.60468424 2022-10-23,06:12:36.000,296,11013342,12485,0,1666505555,13160.61461266,84.67619343000115,53618.49289032 2022-10-23,06:12:37.000,296,11013397,12885,0,1666505556,13160.53377694,84.63389864999772,53618.40205776001 2022-10-23,06:12:38.000,296,11013389,12725,0,1666505557,13160.44620490999,84.51406344000134,53618.35314792001 2022-10-23,06:12:39.000,296,11013438,12485,0,1666505558,13160.385578119989,84.4717686599979,53618.241354000005 2022-10-23,06:12:40.000,296,11013438,12645,0,1666505559,13160.318215019994,84.40127736000431,53618.14353432001 2022-10-23,06:12:41.000,296,11013414,12485,0,1666505560,13160.324951329989,84.36603171000024,53618.0317404 2022-10-23,06:12:42.000,296,11013423,12445,0,1666505561,13160.432732289999,84.35898258000088,53618.003791920004 2022-10-23,06:12:43.000,296,11013405,12565,0,1666505562,13160.53377694,84.31668780000473,53617.88501088 2022-10-23,06:12:44.000,296,11013385,12605,0,1666505563,13160.73586624,84.42947388000175,53617.84308816 2022-10-23,06:12:45.000,296,11013397,12645,0,1666505564,13160.998582330001,84.45767039999919,53617.79417832 2022-10-23,06:12:46.000,296,11013400,12565,0,1666505565,13161.274771039993,84.53521082999941,53617.74526848 2022-10-23,06:12:47.000,296,11013363,12565,0,1666505566,13161.476860339993,84.62684951999836,53617.69635864 2022-10-23,06:12:48.000,296,11013428,12765,0,1666505567,13161.564432369989,84.64094778000435,53617.66142304001 2022-10-23,06:12:49.000,296,11013414,12445,0,1666505568,13161.584641299989,84.64799691000371,53617.62648744 2022-10-23,06:12:50.000,296,11013371,12765,0,1666505569,13161.517278199994,84.62684951999836,53617.63347456001 2022-10-23,06:12:51.000,296,11013407,12565,0,1666505570,13161.429706169998,84.55635822000477,53617.60552608 2022-10-23,06:12:52.000,296,11013406,12605,0,1666505571,13161.375815689993,84.49291605000326,53617.59155184001 2022-10-23,06:12:53.000,296,11013386,12725,0,1666505572,13161.328661519998,84.45767039999919,53617.59853896 2022-10-23,06:12:54.000,296,11013420,12725,0,1666505573,13161.153517459992,84.3378351900028,53617.55661624 2022-10-23,06:12:55.000,296,11013420,12525,0,1666505574,13160.985109709996,84.25324563000322,53617.47975792 2022-10-23,06:12:56.000,296,11013439,12725,0,1666505575,13160.978373400001,84.19685259000107,53617.521680640006 2022-10-23,06:12:57.000,296,11013407,12645,0,1666505576,13160.85711982,84.11931216000085,53617.4378352 2022-10-23,06:12:58.000,296,11013410,12445,0,1666505577,13160.843647199996,84.0276734700019,53617.38193824 2022-10-23,06:12:59.000,296,11013412,12525,0,1666505578,13160.762811479995,83.92193652000424,53617.38892536 2022-10-23,06:13:00.000,296,11013416,12485,0,1666505579,13160.69544838,83.8161995699993,53617.29809280001 2022-10-23,06:13:01.000,296,11013417,12565,0,1666505580,13160.59440373,83.73865913999907,53617.27014432 2022-10-23,06:13:02.000,296,11013378,12725,0,1666505581,13160.44620490999,83.5694800199999,53617.17931176001 2022-10-23,06:13:03.000,296,11013438,12765,0,1666505582,13160.250851919998,83.45669394000288,53617.186298880006 2022-10-23,06:13:04.000,296,11013390,12605,0,1666505583,13160.055498929993,83.25226916999964,53617.04655648 2022-10-23,06:13:05.000,296,11013433,12485,0,1666505584,13159.779310220001,83.04079527000431,53616.948736800005 2022-10-23,06:13:06.000,296,11013369,12805,0,1666505585,13159.59742985,82.89981267000258,53616.899826960005 2022-10-23,06:13:07.000,296,11013347,12645,0,1666505586,13159.402076859995,82.68833876999997,53616.829955760004 2022-10-23,06:13:08.000,296,11013417,12445,0,1666505587,13159.233669109999,82.46981573999801,53616.69021336 2022-10-23,06:13:09.000,296,11013436,12565,0,1666505588,13159.031579809998,82.28653836000012,53616.59239368 2022-10-23,06:13:10.000,296,11013400,12445,0,1666505589,13158.937271469993,82.13145749999967,53616.47361264 2022-10-23,06:13:11.000,296,11013399,12805,0,1666505590,13158.923798850003,81.98342576999858,53616.38976720001 2022-10-23,06:13:12.000,296,11013462,12725,0,1666505591,13158.883380990002,81.83539404000476,53616.229063440005 2022-10-23,06:13:13.000,296,11013403,12525,0,1666505592,13158.856435749993,81.68736231000366,53616.11726952 2022-10-23,06:13:14.000,296,11013400,12725,0,1666505593,13158.829490509997,81.53933058000257,53616.0753468 2022-10-23,06:13:15.000,296,11013387,12485,0,1666505594,13158.863172060002,81.42654449999827,53615.8307976 2022-10-23,06:13:16.000,296,11013434,12685,0,1666505595,13158.903589920003,81.36310233000404,53615.795862000006 2022-10-23,06:13:17.000,296,11013363,12605,0,1666505596,13158.910326229998,81.26441450999846,53615.71900368001 2022-10-23,06:13:18.000,296,11013451,12685,0,1666505597,13158.970953019998,81.20097234000423,53615.64214536 2022-10-23,06:13:19.000,296,11013383,12605,0,1666505598,13159.031579809998,81.11638278000464,53615.59323552 2022-10-23,06:13:20.000,296,11013399,12805,0,1666505599,13159.098942909994,81.09523538999929,53615.446506 2022-10-23,06:13:21.000,296,11013432,12445,0,1666505600,13159.220196489994,81.08113713000057,53615.41855752 2022-10-23,06:13:22.000,296,11013384,12725,0,1666505601,13159.321241139995,81.06703887000185,53615.320737840004 2022-10-23,06:13:23.000,296,11013408,12565,0,1666505602,13159.361658999995,81.04589148000377,53615.22990528 2022-10-23,06:13:24.000,296,11013429,12405,0,1666505603,13159.381867929995,80.9472036599982,53615.19496968001 2022-10-23,06:13:25.000,296,11013361,12885,0,1666505604,13159.44923102999,80.89081062000332,53615.19496968001 2022-10-23,06:13:26.000,296,11013402,12645,0,1666505605,13159.523330439995,80.84146671000053,53615.18798256 2022-10-23,06:13:27.000,296,11013430,12725,0,1666505606,13159.63784771,80.77097540999966,53615.09715000001 2022-10-23,06:13:28.000,296,11013394,12725,0,1666505607,13159.61090246999,80.72868063000351,53614.97836896001 2022-10-23,06:13:29.000,296,11013384,12805,0,1666505608,13159.732156049991,80.58769803000177,53614.96439472 2022-10-23,06:13:30.000,296,11013433,12805,0,1666505609,13159.893827489992,80.55950151000434,53615.02029168 2022-10-23,06:13:31.000,296,11013376,12525,0,1666505610,13160.170016199998,80.48901021000347,53614.99933032001 2022-10-23,06:13:32.000,296,11013425,12445,0,1666505611,13160.432732289999,80.4185189100026,53615.01330456 2022-10-23,06:13:33.000,296,11013426,12605,0,1666505612,13160.80996564999,80.41146978000324,53615.07618864001 2022-10-23,06:13:34.000,296,11013393,12605,0,1666505613,13161.220880560002,80.42556804000196,53615.08317576 2022-10-23,06:13:35.000,296,11013424,12805,0,1666505614,13161.70589487999,80.51015760000155,53615.104137120004 2022-10-23,06:13:36.000,296,11013404,12725,0,1666505615,13162.083128239996,80.6017962900005,53615.18798256 2022-10-23,06:13:37.000,296,11013413,12605,0,1666505616,13162.527724699998,80.70753323999816,53615.18798256 2022-10-23,06:13:38.000,296,11013385,12565,0,1666505617,13162.97232116,80.84146671000053,53615.292789360006 2022-10-23,06:13:39.000,296,11013417,12805,0,1666505618,13163.383236069996,80.96130192000419,53615.439518880004 2022-10-23,06:13:40.000,296,11013422,12565,0,1666505619,13163.807623599998,81.09523538999929,53615.558299920005 2022-10-23,06:13:41.000,296,11013421,12725,0,1666505620,13164.13096648,81.20097234000423,53615.6910552 2022-10-23,06:13:42.000,296,11013444,12685,0,1666505621,13164.42736411999,81.29261103000317,53615.85175896 2022-10-23,06:13:43.000,296,11013434,12605,0,1666505622,13164.669871279992,81.38424972000212,53615.963552880006 2022-10-23,06:13:44.000,296,11013454,12725,0,1666505623,13164.791124859992,81.47588841000106,53616.131243760006 2022-10-23,06:13:45.000,296,11013410,12725,0,1666505624,13164.986477849998,81.53933058000257,53616.23605056 2022-10-23,06:13:46.000,296,11013416,12805,0,1666505625,13165.141412979989,81.60277275000408,53616.40374144 2022-10-23,06:13:47.000,296,11013420,12685,0,1666505626,13165.356974899994,81.66621491999831,53616.55047096 2022-10-23,06:13:48.000,296,11013382,12605,0,1666505627,13165.51191003,81.76490274000389,53616.71816184 2022-10-23,06:13:49.000,296,11013423,12805,0,1666505628,13165.761153499996,81.8635905600022,53616.88585272 2022-10-23,06:13:50.000,296,11013393,12565,0,1666505629,13165.990188039992,81.91293446999771,53617.0535436 2022-10-23,06:13:51.000,296,11013393,12525,0,1666505630,13166.145123169998,82.01867142000265,53617.14437616 2022-10-23,06:13:52.000,296,11013430,12685,0,1666505631,13166.374157709994,82.14555575999839,53617.353989760006 2022-10-23,06:13:53.000,296,11013406,12645,0,1666505632,13166.62340117999,82.29358748999948,53617.41687384 2022-10-23,06:13:54.000,296,11013410,12485,0,1666505633,13166.7716,82.41342270000314,53617.55661624 2022-10-23,06:13:55.000,296,11013447,12765,0,1666505634,13166.9736893,82.56850356000359,53617.62648744 2022-10-23,06:13:56.000,296,11013417,12605,0,1666505635,13167.202723839997,82.63899486000446,53617.82911392001 2022-10-23,06:13:57.000,296,11013364,12685,0,1666505636,13167.404813139998,82.77997745999892,53618.01077904 2022-10-23,06:13:58.000,296,11013435,12925,0,1666505637,13167.559748269989,82.85046875999979,53618.15052144 2022-10-23,06:13:59.000,296,11013435,12725,0,1666505638,13167.70121077999,82.9139109300013,53618.31122520001 2022-10-23,06:14:00.000,296,11013422,12805,0,1666505639,13167.86961853,83.02669700999832,53618.40205776001 2022-10-23,06:14:01.000,296,11013425,12885,0,1666505640,13168.0514989,83.16063048000069,53618.56974864001 2022-10-23,06:14:02.000,296,11013368,12605,0,1666505641,13168.07170783,83.24522004000028,53618.61167136 2022-10-23,06:14:03.000,296,11013397,12765,0,1666505642,13168.307478679992,83.3227604700005,53618.85622056001 2022-10-23,06:14:04.000,296,11013397,12645,0,1666505643,13168.408523329992,83.36505525000393,53618.97500160001 2022-10-23,06:14:05.000,296,11013428,12725,0,1666505644,13168.543249529997,83.35800612000457,53619.05884704 2022-10-23,06:14:06.000,296,11013377,12485,0,1666505645,13168.603876319998,83.33685872999922,53619.1846152 2022-10-23,06:14:07.000,296,11013402,12725,0,1666505646,13168.677975729988,83.29456395000307,53619.3243576 2022-10-23,06:14:08.000,296,11013413,12525,0,1666505647,13168.698184659988,83.30161308000243,53619.42217728 2022-10-23,06:14:09.000,296,11013430,12565,0,1666505648,13168.698184659988,83.23112178000156,53619.49204848 2022-10-23,06:14:10.000,296,11013387,12605,0,1666505649,13168.677975729988,83.14653222000197,53619.582881040005 2022-10-23,06:14:11.000,296,11013447,12685,0,1666505650,13168.664503109998,83.09013917999982,53619.74358480001 2022-10-23,06:14:12.000,296,11013424,12645,0,1666505651,13168.630821559993,83.05489353000303,53619.79249464001 2022-10-23,06:14:13.000,296,11013431,12605,0,1666505652,13168.651030489993,82.99145136000152,53619.918262800005 2022-10-23,06:14:14.000,296,11013433,12565,0,1666505653,13168.664503109998,82.97030397000344,53619.94621128 2022-10-23,06:14:15.000,296,11013395,12565,0,1666505654,13168.644294179998,82.93505831999937,53619.99512112 2022-10-23,06:14:16.000,296,11013396,12685,0,1666505655,13168.570194769993,82.89981267000258,53620.04403096 2022-10-23,06:14:17.000,296,11013432,12445,0,1666505656,13168.543249529997,82.84341963000043,53620.05800520001 2022-10-23,06:14:18.000,296,11013393,12685,0,1666505657,13168.442204879997,82.77997745999892,53620.07896656001 2022-10-23,06:14:19.000,296,11013378,12685,0,1666505658,13168.361369159997,82.69538789999933,53620.14185064 2022-10-23,06:14:20.000,296,11013387,12525,0,1666505659,13168.294006060001,82.68833876999997,53620.134863520005 2022-10-23,06:14:21.000,296,11013377,12685,0,1666505660,13168.226642959991,82.59670008000103,53620.162812 2022-10-23,06:14:22.000,296,11013468,12605,0,1666505661,13168.159279859996,82.55440530000487,53620.134863520005 2022-10-23,06:14:23.000,296,11013399,12685,0,1666505662,13168.06497151999,82.47686487000465,53620.19076048 2022-10-23,06:14:24.000,296,11013434,12605,0,1666505663,13167.92350900999,82.44866834999993,53620.16979912 2022-10-23,06:14:25.000,296,11013416,12685,0,1666505664,13167.815728049995,82.41342270000314,53620.148837759996 2022-10-23,06:14:26.000,296,11013389,12605,0,1666505665,13167.70121077999,82.35702966000099,53620.085953680005 2022-10-23,06:14:27.000,296,11013387,12565,0,1666505666,13167.600166129989,82.21604705999925,53620.0929408 2022-10-23,06:14:28.000,296,11013417,12565,0,1666505667,13167.458703619988,82.1737522800031,53620.04403096 2022-10-23,06:14:29.000,296,11013374,12725,0,1666505668,13167.290295869992,82.03276968000137,53620.05800520001 2022-10-23,06:14:30.000,296,11013447,12725,0,1666505669,13167.054525020001,81.85654143000284,53619.94621128 2022-10-23,06:14:31.000,296,11013390,12645,0,1666505670,13166.899589889996,81.6168710100028,53619.89031432001 2022-10-23,06:14:32.000,296,11013389,12565,0,1666505671,13166.657082729995,81.4053971100002,53619.85537872 2022-10-23,06:14:33.000,296,11013431,12445,0,1666505672,13166.380894019989,81.11638278000464,53619.80646888 2022-10-23,06:14:34.000,296,11013411,12605,0,1666505673,13166.131650549993,80.84851583999989,53619.71563632 2022-10-23,06:14:35.000,296,11013367,12485,0,1666505674,13165.882407079996,80.50310847000219,53619.65275224001 2022-10-23,06:14:36.000,296,11013448,12605,0,1666505675,13165.599482059995,80.22114326999872,53619.48506136001 2022-10-23,06:14:37.000,296,11013439,12525,0,1666505676,13165.289611799999,79.88983415999974,53619.35929320001 2022-10-23,06:14:38.000,296,11013446,12725,0,1666505677,13165.033632019993,79.52327940000396,53619.21256368 2022-10-23,06:14:39.000,296,11013405,12445,0,1666505678,13164.730498069992,79.17787202999898,53619.08679552 2022-10-23,06:14:40.000,296,11013394,12565,0,1666505679,13164.400418879995,78.83246466000128,53618.93307888001 2022-10-23,06:14:41.000,296,11013370,12645,0,1666505680,13164.14443909999,78.51525381000101,53618.77936224 2022-10-23,06:14:42.000,296,11013431,12805,0,1666505681,13163.854777769993,78.24033774000418,53618.61167136 2022-10-23,06:14:43.000,296,11013406,12565,0,1666505682,13163.672897399993,77.93017602000327,53618.49987744001 2022-10-23,06:14:44.000,296,11013394,12725,0,1666505683,13163.450599169992,77.69050560000323,53618.30423808001 2022-10-23,06:14:45.000,296,11013417,12805,0,1666505684,13163.329345589991,77.42263865999848,53618.16449568001 2022-10-23,06:14:46.000,296,11013371,12605,0,1666505685,13163.140728909995,77.22526302000188,53617.94789496001 2022-10-23,06:14:47.000,296,11013433,12925,0,1666505686,13162.999266399995,77.02788737999799,53617.77321696 2022-10-23,06:14:48.000,296,11013393,12565,0,1666505687,13162.88474912999,76.85870825999882,53617.60552608 2022-10-23,06:14:49.000,296,11013432,12805,0,1666505688,13162.837594959994,76.72477479000372,53617.46578368001 2022-10-23,06:14:50.000,296,11013359,12565,0,1666505689,13162.763495549989,76.60493958000006,53617.21424736 2022-10-23,06:14:51.000,296,11013412,12645,0,1666505690,13162.750022929999,76.44985871999961,53617.17931176001 2022-10-23,06:14:52.000,296,11013394,12765,0,1666505691,13162.783704479989,76.41461307000282,53617.018608000006 2022-10-23,06:14:53.000,296,11013393,12405,0,1666505692,13162.82412233999,76.31592525000451,53616.95572392 2022-10-23,06:14:54.000,296,11013374,12685,0,1666505693,13162.878012819994,76.30887611999788,53616.75309744001 2022-10-23,06:14:55.000,296,11013427,12685,0,1666505694,13162.99253009,76.1890409100015,53616.71117472 2022-10-23,06:14:56.000,296,11013380,12565,0,1666505695,13163.019475329995,76.13264786999935,53616.54348384 2022-10-23,06:14:57.000,296,11013424,12605,0,1666505696,13163.10704735999,76.11854961000063,53616.38976720001 2022-10-23,06:14:58.000,296,11013410,12645,0,1666505697,13163.26871879999,76.06215656999848,53616.326883120004 2022-10-23,06:14:59.000,296,11013437,12885,0,1666505698,13163.457335480001,75.9775670099989,53616.2849604 2022-10-23,06:15:00.000,296,11013399,12605,0,1666505699,13163.605534299997,75.92822310000338,53616.23605056 2022-10-23,06:15:01.000,296,11013433,12445,0,1666505700,13163.787414669998,75.8436335400038,53616.17316648001 2022-10-23,06:15:02.000,296,11013410,12685,0,1666505701,13163.969295039999,75.75904398000421,53616.10329528001 2022-10-23,06:15:03.000,296,11013421,12565,0,1666505702,13164.13096648,75.73789658999885,53616.145218 2022-10-23,06:15:04.000,296,11013399,12445,0,1666505703,13164.31284685,75.71674920000078,53616.09630816 2022-10-23,06:15:05.000,296,11013400,12685,0,1666505704,13164.528408769991,75.65330702999927,53616.09630816 2022-10-23,06:15:06.000,296,11013405,12725,0,1666505705,13164.683343899997,75.63920877000055,53616.04739832 2022-10-23,06:15:07.000,296,11013378,12965,0,1666505706,13164.885433199997,75.56871746999968,53615.97054 2022-10-23,06:15:08.000,296,11013382,12605,0,1666505707,13164.999950469988,75.51937356000417,53616.12425664001 2022-10-23,06:15:09.000,296,11013449,12645,0,1666505708,13165.175094529994,75.42773486999795,53616.16617936 2022-10-23,06:15:10.000,296,11013419,12645,0,1666505709,13165.255930249994,75.40658747999987,53616.19412784 2022-10-23,06:15:11.000,296,11013400,12565,0,1666505710,13165.36371120999,75.37839096000243,53616.17316648001 2022-10-23,06:15:12.000,296,11013457,12485,0,1666505711,13165.40412906999,75.35019443999772,53616.2150892 2022-10-23,06:15:13.000,296,11013424,12605,0,1666505712,13165.437810619995,75.28675227000349,53616.22207632001 2022-10-23,06:15:14.000,296,11013407,12805,0,1666505713,13165.437810619995,75.30085053000221,53616.25002480001 2022-10-23,06:15:15.000,296,11013400,12765,0,1666505714,13165.41086538,75.25855574999878,53616.24303768 2022-10-23,06:15:16.000,296,11013411,12685,0,1666505715,13165.397392759995,75.27970314000413,53616.298934640006 2022-10-23,06:15:17.000,296,11013383,12685,0,1666505716,13165.35023859,75.25855574999878,53616.326883120004 2022-10-23,06:15:18.000,296,11013370,12645,0,1666505717,13165.316557039994,75.27970314000413,53616.36880584001 2022-10-23,06:15:19.000,296,11013331,12565,0,1666505718,13165.255930249994,75.27265401000477,53616.37579296 2022-10-23,06:15:20.000,296,11013394,12525,0,1666505719,13165.154885599994,75.30085053000221,53616.38278008 2022-10-23,06:15:21.000,296,11013401,12885,0,1666505720,13164.999950469988,75.30085053000221,53616.36181872 2022-10-23,06:15:22.000,296,11013399,12605,0,1666505721,13164.912378439993,75.30789966000157,53616.41771568001 2022-10-23,06:15:23.000,296,11013418,12445,0,1666505722,13164.797861170002,75.30085053000221,53616.38278008 2022-10-23,06:15:24.000,296,11013443,12765,0,1666505723,13164.676607590001,75.35724357000436,53616.396754320005 2022-10-23,06:15:25.000,296,11013371,12805,0,1666505724,13164.589035559991,75.36429270000372,53616.38278008 2022-10-23,06:15:26.000,296,11013371,12445,0,1666505725,13164.487990909991,75.35724357000436,53616.43168992 2022-10-23,06:15:27.000,296,11013391,12605,0,1666505726,13164.38694625999,75.34314530999836,53616.31290888 2022-10-23,06:15:28.000,296,11013399,12565,0,1666505727,13164.25222006,75.36429270000372,53616.29194752001 2022-10-23,06:15:29.000,296,11013383,12485,0,1666505728,13164.11075755,75.32199792000029,53616.2150892 2022-10-23,06:15:30.000,296,11013398,12605,0,1666505729,13163.942349799989,75.30789966000157,53616.17316648001 2022-10-23,06:15:31.000,296,11013402,12685,0,1666505730,13163.780678360003,75.26560487999814,53616.08233392001 2022-10-23,06:15:32.000,296,11013453,12645,0,1666505731,13163.672897399993,75.24445749000006,53616.05438544001 2022-10-23,06:15:33.000,296,11013443,12765,0,1666505732,13163.578589060002,75.22331010000198,53616.0404112 2022-10-23,06:15:34.000,296,11013387,12525,0,1666505733,13163.416917620001,75.11757315000432,53615.97054 2022-10-23,06:15:35.000,296,11013451,12405,0,1666505734,13163.322609279996,75.03298359000473,53615.98451424001 2022-10-23,06:15:36.000,296,11013457,12645,0,1666505735,13163.23503725,74.97659055000258,53615.86573320001 2022-10-23,06:15:37.000,296,11013409,12525,0,1666505736,13163.100311049995,74.9272466399998,53615.78887488001 2022-10-23,06:15:38.000,296,11013416,12765,0,1666505737,13162.88474912999,74.87790273000428,53615.6910552 2022-10-23,06:15:39.000,296,11013426,12445,0,1666505738,13162.871276509999,74.7792149099987,53615.62118400001 2022-10-23,06:15:40.000,296,11013453,12485,0,1666505739,13162.763495549989,74.73692013000255,53615.54432568 2022-10-23,06:15:41.000,296,11013416,12765,0,1666505740,13162.723077689989,74.58888840000145,53615.48144160001 2022-10-23,06:15:42.000,296,11013413,12565,0,1666505741,13162.642241969988,74.48315145000379,53615.460480240006 2022-10-23,06:15:43.000,296,11013371,12725,0,1666505742,13162.554669939993,74.37036536999949,53615.341699200006 2022-10-23,06:15:44.000,296,11013396,12605,0,1666505743,13162.467097909997,74.29987406999862,53615.24387952001 2022-10-23,06:15:45.000,296,11013384,12645,0,1666505744,13162.366053259997,74.16594060000352,53615.18798256 2022-10-23,06:15:46.000,296,11013433,12725,0,1666505745,13162.318899090002,74.01085974000307,53615.11811136001 2022-10-23,06:15:47.000,296,11013383,12525,0,1666505746,13162.211118129992,73.91922105000413,53614.985356080004 2022-10-23,06:15:48.000,296,11013414,12605,0,1666505747,13162.103337169996,73.81348409999919,53615.006317440006 2022-10-23,06:15:49.000,296,11013431,12685,0,1666505748,13162.069655619991,73.67250150000473,53614.94343336 2022-10-23,06:15:50.000,296,11013377,12565,0,1666505749,13161.982083589995,73.58086280999851,53614.887536400005 2022-10-23,06:15:51.000,296,11013423,12605,0,1666505750,13161.881038939995,73.4821749900002,53614.75478112 2022-10-23,06:15:52.000,296,11013433,12565,0,1666505751,13161.75304905,73.36938891000318,53614.71285840001 2022-10-23,06:15:53.000,296,11013425,12525,0,1666505752,13161.60485022999,73.29889761000231,53614.52420616001 2022-10-23,06:15:54.000,296,11013426,12605,0,1666505753,13161.611586539999,73.22840631000145,53614.54516752001 2022-10-23,06:15:55.000,296,11013419,12605,0,1666505754,13161.577904989994,73.1367676200025,53614.454334960006 2022-10-23,06:15:56.000,296,11013422,12765,0,1666505755,13161.483596649989,73.073325450001,53614.40542512001 2022-10-23,06:15:57.000,296,11013404,12805,0,1666505756,13161.470124029998,73.00283415000013,53614.34952816 2022-10-23,06:15:58.000,296,11013404,12805,0,1666505757,13161.402760929988,72.97463763000269,53614.32856680001 2022-10-23,06:15:59.000,296,11013420,12645,0,1666505758,13161.409497239998,72.96758850000333,53614.25869560001 2022-10-23,06:16:00.000,296,11013413,12525,0,1666505759,13161.362343069988,72.93939197999862,53614.146901680004 2022-10-23,06:16:01.000,296,11013402,12565,0,1666505760,13161.355606759993,72.90414633000182,53614.07004336001 2022-10-23,06:16:02.000,296,11013402,12645,0,1666505761,13161.308452589998,72.91824459000054,53614.0141464 2022-10-23,06:16:03.000,296,11013405,12765,0,1666505762,13161.369079379998,72.84775328999967,53613.98619792 2022-10-23,06:16:04.000,296,11013432,12645,0,1666505763,13161.375815689993,72.78431111999816,53613.951262320006 2022-10-23,06:16:05.000,296,11013422,12445,0,1666505764,13161.422969859988,72.75611460000073,53613.91632672 2022-10-23,06:16:06.000,296,11013435,12645,0,1666505765,13161.416233549993,72.72086895000393,53613.881391120005 2022-10-23,06:16:07.000,296,11013423,12685,0,1666505766,13161.436442479993,72.6785741700005,53613.86042976 2022-10-23,06:16:08.000,296,11013388,12405,0,1666505767,13161.402760929988,72.65742678000242,53613.783571440006 2022-10-23,06:16:09.000,296,11013404,12645,0,1666505768,13161.409497239998,72.62923025999771,53613.79754568 2022-10-23,06:16:10.000,296,11013416,12485,0,1666505769,13161.416233549993,72.58693548000156,53613.72767448 2022-10-23,06:16:11.000,296,11013403,12765,0,1666505770,13161.449915099998,72.5798863500022,53613.67876464 2022-10-23,06:16:12.000,296,11013366,12645,0,1666505771,13161.402760929988,72.57283722000284,53613.699726 2022-10-23,06:16:13.000,296,11013395,12605,0,1666505772,13161.436442479993,72.56578809000348,53613.762610080004 2022-10-23,06:16:14.000,296,11013385,12925,0,1666505773,13161.409497239998,72.54464069999813,53613.75562296001 2022-10-23,06:16:15.000,296,11013428,12685,0,1666505774,13161.463387719989,72.53054243999941,53613.783571440006 2022-10-23,06:16:16.000,296,11013449,12645,0,1666505775,13161.375815689993,72.51644418000069,53613.72767448 2022-10-23,06:16:17.000,296,11013424,12405,0,1666505776,13161.375815689993,72.50234592000197,53613.74164872 2022-10-23,06:16:18.000,296,11013405,12765,0,1666505777,13161.288243659998,72.4671002699979,53613.68575176001 2022-10-23,06:16:19.000,296,11013396,12445,0,1666505778,13161.274771039993,72.45300200999918,53613.68575176001 2022-10-23,06:16:20.000,296,11013422,12765,0,1666505779,13161.227616869997,72.45300200999918,53613.72767448 2022-10-23,06:16:21.000,296,11013408,12645,0,1666505780,13161.200671630002,72.4318546200011,53613.74164872 2022-10-23,06:16:22.000,296,11013426,12645,0,1666505781,13161.113099599992,72.4318546200011,53613.762610080004 2022-10-23,06:16:23.000,296,11013451,12485,0,1666505782,13161.045736499997,72.45300200999918,53613.75562296001 2022-10-23,06:16:24.000,296,11013467,12525,0,1666505783,13160.971637089991,72.4811985300039,53613.74863584 2022-10-23,06:16:25.000,296,11013434,12685,0,1666505784,13160.890801369991,72.51644418000069,53613.713700240005 2022-10-23,06:16:26.000,296,11013411,12485,0,1666505785,13160.783020409996,72.53759156999877,53613.75562296001 2022-10-23,06:16:27.000,296,11013402,12605,0,1666505786,13160.71565731,72.55168983000476,53613.74164872 2022-10-23,06:16:28.000,296,11013403,12525,0,1666505787,13160.621348969995,72.55873896000412,53613.762610080004 2022-10-23,06:16:29.000,296,11013416,12525,0,1666505788,13160.48662276999,72.5798863500022,53613.762610080004 2022-10-23,06:16:30.000,296,11013383,12525,0,1666505789,13160.432732289999,72.59398461000092,53613.762610080004 2022-10-23,06:16:31.000,296,11013370,12565,0,1666505790,13160.338423949994,72.615131999999,53613.783571440006 2022-10-23,06:16:32.000,296,11013414,12725,0,1666505791,13160.176752509993,72.6433285200037,53613.75562296001 2022-10-23,06:16:33.000,296,11013440,12685,0,1666505792,13160.042026310002,72.66447591000178,53613.73466160001 2022-10-23,06:16:34.000,296,11013422,12645,0,1666505793,13160.035289999993,72.66447591000178,53613.77658432001 2022-10-23,06:16:35.000,296,11013399,12725,0,1666505794,13159.806255459996,72.68562329999986,53613.58793208001 2022-10-23,06:16:36.000,296,11013430,12765,0,1666505795,13159.853409629992,72.62923025999771,53613.74164872 2022-10-23,06:16:37.000,296,11013451,12725,0,1666505796,13159.786046529996,72.62218112999835,53613.75562296001 2022-10-23,06:16:38.000,296,11013410,12765,0,1666505797,13159.752364979991,72.60103374000028,53613.762610080004 2022-10-23,06:16:39.000,296,11013428,12365,0,1666505798,13159.631111399991,72.62218112999835,53613.7695972 2022-10-23,06:16:40.000,296,11013426,12685,0,1666505799,13159.61090246999,72.63627939000435,53613.783571440006 2022-10-23,06:16:41.000,296,11013376,12765,0,1666505800,13159.46943995999,72.62923025999771,53613.72068736 2022-10-23,06:16:42.000,296,11013438,12605,0,1666505801,13159.41554948,72.65742678000242,53613.713700240005 2022-10-23,06:16:43.000,296,11013427,12685,0,1666505802,13159.381867929995,72.70677068999794,53613.664790400006 2022-10-23,06:16:44.000,296,11013388,12645,0,1666505803,13159.30776851999,72.68562329999986,53613.68575176001 2022-10-23,06:16:45.000,296,11013437,12605,0,1666505804,13159.35492269,72.69267242999922,53613.73466160001 2022-10-23,06:16:46.000,296,11013429,12725,0,1666505805,13159.361658999995,72.72086895000393,53613.74863584 2022-10-23,06:16:47.000,296,11013430,12485,0,1666505806,13159.32797744999,72.73496721000265,53613.70671312001 2022-10-23,06:16:48.000,296,11013391,12565,0,1666505807,13159.301032209994,72.75611460000073,53613.70671312001 2022-10-23,06:16:49.000,296,11013440,12605,0,1666505808,13159.32797744999,72.74906547000137,53613.699726 2022-10-23,06:16:50.000,296,11013355,12525,0,1666505809,13159.2942959,72.75611460000073,53613.69273888 2022-10-23,06:16:51.000,296,11013413,12565,0,1666505810,13159.341450069995,72.78431111999816,53613.699726 2022-10-23,06:16:52.000,296,11013415,12605,0,1666505811,13159.37513162,72.80545851000352,53613.713700240005 2022-10-23,06:16:53.000,296,11013422,12725,0,1666505812,13159.45596734,72.84070416000031,53613.811519920004 2022-10-23,06:16:54.000,296,11013431,12365,0,1666505813,13159.51659413,72.84775328999967,53613.81850704 2022-10-23,06:16:55.000,296,11013422,12805,0,1666505814,13159.57048460999,72.93234284999926,53613.82549416001 2022-10-23,06:16:56.000,296,11013423,12485,0,1666505815,13159.624375089996,72.93939197999862,53613.79754568 2022-10-23,06:16:57.000,296,11013425,12685,0,1666505816,13159.63784771,72.98873589000141,53613.832481280006 2022-10-23,06:16:58.000,296,11013387,12645,0,1666505817,13159.685001879996,73.00988327999949,53613.91632672 2022-10-23,06:16:59.000,296,11013391,12445,0,1666505818,13159.718683430001,73.05922719000228,53613.88837824 2022-10-23,06:17:00.000,296,11013387,12685,0,1666505819,13159.833200699992,73.10152196999843,53613.96523656 2022-10-23,06:17:01.000,296,11013386,12645,0,1666505820,13159.853409629992,73.10152196999843,53614.02812064 2022-10-23,06:17:02.000,296,11013433,12805,0,1666505821,13159.940981660002,73.08742370999971,53614.05606912 2022-10-23,06:17:03.000,296,11013391,12805,0,1666505822,13159.988135829997,73.073325450001,53614.097991840004 2022-10-23,06:17:04.000,296,11013457,12645,0,1666505823,13160.068971549998,73.05922719000228,53614.11196608001 2022-10-23,06:17:05.000,296,11013418,12645,0,1666505824,13160.129598339998,73.08742370999971,53614.167863040006 2022-10-23,06:17:06.000,296,11013407,12605,0,1666505825,13160.203697749988,73.09447283999907,53614.23074712 2022-10-23,06:17:07.000,296,11013399,12565,0,1666505826,13160.298006089994,73.04512893000356,53614.30061832 2022-10-23,06:17:08.000,296,11013422,12565,0,1666505827,13160.318215019994,73.03103067000484,53614.34254104 2022-10-23,06:17:09.000,296,11013383,12605,0,1666505828,13160.432732289999,73.03103067000484,53614.384463760005 2022-10-23,06:17:10.000,296,11013362,12645,0,1666505829,13160.54724955999,72.99578502000077,53614.482283440004 2022-10-23,06:17:11.000,296,11013405,12605,0,1666505830,13160.61461266,72.98168676000205,53614.53119328 2022-10-23,06:17:12.000,296,11013454,12565,0,1666505831,13160.722393619995,72.91824459000054,53614.55914176 2022-10-23,06:17:13.000,296,11013444,12685,0,1666505832,13160.823438269996,72.84775328999967,53614.59407736001 2022-10-23,06:17:14.000,296,11013369,12765,0,1666505833,13160.944691849996,72.8266059000016,53614.719845520005 2022-10-23,06:17:15.000,296,11013387,12645,0,1666505834,13161.012054949992,72.78431111999816,53614.77574248 2022-10-23,06:17:16.000,296,11013422,12525,0,1666505835,13161.099626980002,72.73496721000265,53614.78272960001 2022-10-23,06:17:17.000,296,11013415,12485,0,1666505836,13161.214144249992,72.72791808000329,53614.92945912001 2022-10-23,06:17:18.000,296,11013437,12565,0,1666505837,13161.281507350002,72.68562329999986,53614.9923432 2022-10-23,06:17:19.000,296,11013436,12765,0,1666505838,13161.389288309998,72.69972155999858,53615.07618864001 2022-10-23,06:17:20.000,296,11013438,12685,0,1666505839,13161.449915099998,72.69972155999858,53615.0622144 2022-10-23,06:17:21.000,296,11013426,12845,0,1666505840,13161.577904989994,72.71381982000457,53615.08317576 2022-10-23,06:17:22.000,296,11013404,12565,0,1666505841,13161.611586539999,72.72791808000329,53615.16003408 2022-10-23,06:17:23.000,296,11013395,12605,0,1666505842,13161.72610380999,72.77021285999945,53615.25785376 2022-10-23,06:17:24.000,296,11013396,12765,0,1666505843,13161.77325798,72.81250764000288,53615.32772496 2022-10-23,06:17:25.000,296,11013435,12645,0,1666505844,13161.91472049,72.79840938000416,53615.41157040001 2022-10-23,06:17:26.000,296,11013404,12685,0,1666505845,13161.961874659995,72.81250764000288,53615.5163772 2022-10-23,06:17:27.000,296,11013396,12405,0,1666505846,13162.002292519996,72.8266059000016,53615.558299920005 2022-10-23,06:17:28.000,296,11013401,12325,0,1666505847,13161.97534728,72.81250764000288,53615.607209760004 2022-10-23,06:17:29.000,296,11013427,12565,0,1666505848,13161.94840203999,72.72791808000329,53615.66310672 2022-10-23,06:17:30.000,296,11013400,12645,0,1666505849,13161.92819310999,72.68562329999986,53615.69804232001 2022-10-23,06:17:31.000,296,11013417,12725,0,1666505850,13161.91472049,72.60808286999963,53615.75393928 2022-10-23,06:17:32.000,296,11013432,12365,0,1666505851,13161.901247869995,72.49529679000261,53615.83778472001 2022-10-23,06:17:33.000,296,11013414,12845,0,1666505852,13161.87430263,72.41070723000303,53615.85874608 2022-10-23,06:17:34.000,296,11013429,12765,0,1666505853,13161.881038939995,72.29792114999873,53615.92163016 2022-10-23,06:17:35.000,296,11013360,12525,0,1666505854,13161.93492942,72.19218420000107,53616.012462720006 2022-10-23,06:17:36.000,296,11013393,12605,0,1666505855,13161.96861096999,72.07939812000404,53616.06835968 2022-10-23,06:17:37.000,296,11013407,12365,0,1666505856,13161.91472049,71.98071029999846,53616.10329528001 2022-10-23,06:17:38.000,296,11013380,12565,0,1666505857,13161.93492942,71.839727700004,53616.13823088 2022-10-23,06:17:39.000,296,11013427,12765,0,1666505858,13161.94840203999,71.75513814000442,53616.2150892 2022-10-23,06:17:40.000,296,11013419,12805,0,1666505859,13162.01576514,71.6282538000014,53616.26399904 2022-10-23,06:17:41.000,296,11013404,12685,0,1666505860,13162.09660086,71.5295659800031,53616.34085736001 2022-10-23,06:17:42.000,296,11013426,12685,0,1666505861,13162.163963959996,71.4308781600048,53616.40374144 2022-10-23,06:17:43.000,296,11013425,12485,0,1666505862,13162.204381819996,71.35333773000457,53616.48059976 2022-10-23,06:17:44.000,296,11013426,12445,0,1666505863,13162.258272300001,71.24055165000027,53616.494574000004 2022-10-23,06:17:45.000,296,11013397,12725,0,1666505864,13162.339108020002,71.19120774000476,53616.50854824001 2022-10-23,06:17:46.000,296,11013435,12645,0,1666505865,13162.467097909997,71.05727427000238,53616.613355040005 2022-10-23,06:17:47.000,296,11013422,12445,0,1666505866,13162.547933629998,71.01497948999895,53616.683226240006 2022-10-23,06:17:48.000,296,11013413,12525,0,1666505867,13162.615296729993,70.95858645000408,53616.76707168 2022-10-23,06:17:49.000,296,11013398,12805,0,1666505868,13162.810649719999,70.9233408,53616.8788656 2022-10-23,06:17:50.000,296,11013439,12565,0,1666505869,13162.958848539995,70.85284949999914,53616.97668528 2022-10-23,06:17:51.000,296,11013437,12565,0,1666505870,13163.120519979995,70.79645646000426,53617.03956936001 2022-10-23,06:17:52.000,296,11013388,12485,0,1666505871,13163.27545511,70.74711255000148,53617.13040192001 2022-10-23,06:17:53.000,296,11013434,12605,0,1666505872,13163.457335480001,70.70481776999804,53617.21424736 2022-10-23,06:17:54.000,296,11013429,12725,0,1666505873,13163.639215850002,70.65547386000253,53617.31905416 2022-10-23,06:17:55.000,296,11013407,12565,0,1666505874,13163.868250389998,70.63432647000445,53617.367964 2022-10-23,06:17:56.000,296,11013380,12605,0,1666505875,13164.117493859994,70.54268777999823,53617.52866776 2022-10-23,06:17:57.000,296,11013400,12565,0,1666505876,13164.36673732999,70.52154039000015,53617.67539728 2022-10-23,06:17:58.000,296,11013406,12525,0,1666505877,13164.602508179996,70.479245610004,53617.79417832 2022-10-23,06:17:59.000,296,11013417,12605,0,1666505878,13164.811333789992,70.43695083000057,53617.94090784 2022-10-23,06:18:00.000,296,11013466,12645,0,1666505879,13164.993214159993,70.41580344000249,53618.01776616001 2022-10-23,06:18:01.000,296,11013386,12605,0,1666505880,13165.255930249994,70.40170518000377,53618.192444160006 2022-10-23,06:18:02.000,296,11013436,12525,0,1666505881,13165.498437409995,70.44399995999993,53618.30423808001 2022-10-23,06:18:03.000,296,11013421,12645,0,1666505882,13165.68705408999,70.44399995999993,53618.527825920006 2022-10-23,06:18:04.000,296,11013445,12765,0,1666505883,13165.963242799997,70.47219648000464,53618.6605812 2022-10-23,06:18:05.000,296,11013452,12605,0,1666505884,13166.185541029998,70.50744213000144,53618.90513040001 2022-10-23,06:18:06.000,296,11013424,12925,0,1666505885,13166.401102949989,70.54268777999823,53619.05185992001 2022-10-23,06:18:07.000,296,11013399,12565,0,1666505886,13166.636873799995,70.60612994999974,53619.1846152 2022-10-23,06:18:08.000,296,11013396,12525,0,1666505887,13166.79180893,70.66252299000189,53619.35230608 2022-10-23,06:18:09.000,296,11013420,12525,0,1666505888,13166.9736893,70.70481776999804,53619.52698408001 2022-10-23,06:18:10.000,296,11013404,12445,0,1666505889,13167.195987530002,70.7612108100002,53619.66672648 2022-10-23,06:18:11.000,296,11013420,12565,0,1666505890,13167.357658970002,70.80350559000362,53619.85537872 2022-10-23,06:18:12.000,296,11013436,12725,0,1666505891,13167.553011959993,70.91629167000065,53620.0230696 2022-10-23,06:18:13.000,296,11013419,12565,0,1666505892,13167.82246435999,70.99383210000087,53620.21172184 2022-10-23,06:18:14.000,296,11013390,12605,0,1666505893,13168.118861999996,71.13481470000261,53620.42832256 2022-10-23,06:18:15.000,296,11013429,12565,0,1666505894,13168.401787019997,71.23350252000091,53620.60300056 2022-10-23,06:18:16.000,296,11013382,12525,0,1666505895,13168.738602519988,71.29694469000242,53620.72876872001 2022-10-23,06:18:17.000,296,11013413,12645,0,1666505896,13169.075418019995,71.42382902999816,53620.96633080001 2022-10-23,06:18:18.000,296,11013400,12725,0,1666505897,13169.378551969996,71.51546772000438,53621.11306032001 2022-10-23,06:18:19.000,296,11013397,12685,0,1666505898,13169.688422229992,71.62120467000204,53621.3156868 2022-10-23,06:18:20.000,296,11013464,12525,0,1666505899,13169.957874629989,71.71989249000035,53621.55324888 2022-10-23,06:18:21.000,296,11013417,12645,0,1666505900,13170.234063339994,71.79038379000121,53621.79779808 2022-10-23,06:18:22.000,296,11013409,12645,0,1666505901,13170.57087884,71.88202248000016,53621.95850184 2022-10-23,06:18:23.000,296,11013408,12645,0,1666505902,13170.793177070002,71.96661203999975,53622.28689648001 2022-10-23,06:18:24.000,296,11013431,12565,0,1666505903,13171.042420539998,72.07234899000468,53622.46157448 2022-10-23,06:18:25.000,296,11013452,12805,0,1666505904,13171.264718769999,72.13579115999892,53622.71311080001 2022-10-23,06:18:26.000,296,11013467,12645,0,1666505905,13171.46680807,72.25562637000257,53622.887788800006 2022-10-23,06:18:27.000,296,11013400,12525,0,1666505906,13171.655424749995,72.29087201999937,53623.09740240001 2022-10-23,06:18:28.000,296,11013484,12765,0,1666505907,13171.837305119996,72.41070723000303,53623.272080400006 2022-10-23,06:18:29.000,296,11013427,12845,0,1666505908,13172.113493830002,72.4811985300039,53623.57951368001 2022-10-23,06:18:30.000,296,11013438,12765,0,1666505909,13172.315583129988,72.56578809000348,53623.79611440001 2022-10-23,06:18:31.000,296,11013460,12485,0,1666505910,13172.517672429989,72.65742678000242,53624.005728 2022-10-23,06:18:32.000,296,11013393,12605,0,1666505911,13172.64566232,72.80545851000352,53624.13848328 2022-10-23,06:18:33.000,296,11013449,12565,0,1666505912,13172.80733376,72.86890067999775,53624.40399384 2022-10-23,06:18:34.000,296,11013396,12685,0,1666505913,13172.975741509996,73.00988327999949,53624.67649152 2022-10-23,06:18:35.000,296,11013453,12805,0,1666505914,13173.02963199,73.00988327999949,53624.79527256 2022-10-23,06:18:36.000,296,11013398,12765,0,1666505915,13173.090258780001,73.08742370999971,53624.96995056001 2022-10-23,06:18:37.000,296,11013417,12445,0,1666505916,13173.218248669997,73.11562023000442,53625.24244824 2022-10-23,06:18:38.000,296,11013439,12645,0,1666505917,13173.245193909992,73.20020979000401,53625.41013912 2022-10-23,06:18:39.000,296,11013391,12605,0,1666505918,13173.292348080002,73.22135718000209,53625.61276560001 2022-10-23,06:18:40.000,296,11013454,12765,0,1666505919,13173.299084389997,73.25660282999888,53625.752508 2022-10-23,06:18:41.000,296,11013394,12565,0,1666505920,13173.326029629992,73.27775022000424,53625.89923752001 2022-10-23,06:18:42.000,296,11013450,12645,0,1666505921,13173.312557010002,73.34119238999847,53626.09487688001 2022-10-23,06:18:43.000,296,11013428,12605,0,1666505922,13173.406865349993,73.32004500000039,53626.24859352 2022-10-23,06:18:44.000,296,11013458,12525,0,1666505923,13173.440546899998,73.40463455999998,53626.4162844 2022-10-23,06:18:45.000,296,11013371,12525,0,1666505924,13173.528118929993,73.39053630000126,53626.45122000001 2022-10-23,06:18:46.000,296,11013427,12885,0,1666505925,13173.582009409998,73.43283108000469,53626.63288512 2022-10-23,06:18:47.000,296,11013464,12485,0,1666505926,13173.615690959989,73.45397847000277,53626.76564040001 2022-10-23,06:18:48.000,296,11013422,12685,0,1666505927,13173.656108819989,73.51037151000492,53626.8704472 2022-10-23,06:18:49.000,296,11013379,12485,0,1666505928,13173.676317749989,73.48922411999956,53626.940318400004 2022-10-23,06:18:50.000,296,11013384,12725,0,1666505929,13173.689790369994,73.48922411999956,53627.05211232001 2022-10-23,06:18:51.000,296,11013408,12285,0,1666505930,13173.703262989999,73.42578194999805,53627.14294488 2022-10-23,06:18:52.000,296,11013434,12765,0,1666505931,13173.642636199998,73.39053630000126,53627.28967440001 2022-10-23,06:18:53.000,296,11013379,12765,0,1666505932,13173.615690959989,73.36233978000382,53627.394481200005 2022-10-23,06:18:54.000,296,11013412,12605,0,1666505933,13173.575273099988,73.32709412999975,53627.47832664 2022-10-23,06:18:55.000,296,11013438,12565,0,1666505934,13173.501173689998,73.2354554400008,53627.583133440006 2022-10-23,06:18:56.000,296,11013459,12685,0,1666505935,13173.427074279993,73.21430805000273,53627.632043280006 2022-10-23,06:18:57.000,296,11013361,12725,0,1666505936,13173.352974870002,73.11562023000442,53627.65300464001 2022-10-23,06:18:58.000,296,11013411,12605,0,1666505937,13173.265402839992,73.073325450001,53627.74383720001 2022-10-23,06:18:59.000,296,11013428,12685,0,1666505938,13173.191303430001,72.95349024000461,53627.79274704001 2022-10-23,06:19:00.000,296,11013392,12685,0,1666505939,13173.00942306,72.83365503000095,53627.84165688001 2022-10-23,06:19:01.000,296,11013404,12725,0,1666505940,13172.955532579996,72.77021285999945,53627.82069552001 2022-10-23,06:19:02.000,296,11013430,12605,0,1666505941,13172.82080637999,72.615131999999,53627.967425040006 2022-10-23,06:19:03.000,296,11013405,12765,0,1666505942,13172.692816489995,72.50234592000197,53627.91851520001 2022-10-23,06:19:04.000,296,11013398,12285,0,1666505943,13172.55809028999,72.42480549000175,53627.92550232 2022-10-23,06:19:05.000,296,11013408,12605,0,1666505944,13172.531145049994,72.31906854000408,53627.89056672001 2022-10-23,06:19:06.000,296,11013393,12765,0,1666505945,13172.457045639989,72.27677376000065,53627.967425040006 2022-10-23,06:19:07.000,296,11013419,12925,0,1666505946,13172.470518259994,72.21333158999914,53627.8835796 2022-10-23,06:19:08.000,296,11013409,12605,0,1666505947,13172.470518259994,72.19218420000107,53627.91851520001 2022-10-23,06:19:09.000,296,11013404,12725,0,1666505948,13172.504199809999,72.17103681000299,53627.91152808001 2022-10-23,06:19:10.000,296,11013422,12565,0,1666505949,13172.504199809999,72.19218420000107,53627.89056672001 2022-10-23,06:19:11.000,296,11013445,12565,0,1666505950,13172.470518259994,72.19218420000107,53627.8835796 2022-10-23,06:19:12.000,296,11013368,12725,0,1666505951,13172.423364089998,72.24152811000386,53627.86960536001 2022-10-23,06:19:13.000,296,11013406,12965,0,1666505952,13172.409891469993,72.24857724000321,53627.86960536001 2022-10-23,06:19:14.000,296,11013408,12565,0,1666505953,13172.430100399994,72.31201941000472,53627.85563112 2022-10-23,06:19:15.000,296,11013402,12685,0,1666505954,13172.463781949999,72.3331668000028,53627.85563112 2022-10-23,06:19:16.000,296,11013411,12525,0,1666505955,13172.477254569989,72.4318546200011,53627.85563112 2022-10-23,06:19:17.000,296,11013422,12605,0,1666505956,13172.517672429989,72.4671002699979,53627.85563112 2022-10-23,06:19:18.000,296,11013386,12565,0,1666505957,13172.524408739999,72.5798863500022,53627.77178568001 2022-10-23,06:19:19.000,296,11013438,12605,0,1666505958,13172.571562909994,72.66447591000178,53627.8137084 2022-10-23,06:19:20.000,296,11013409,12365,0,1666505959,13172.62545339,72.6785741700005,53627.82069552001 2022-10-23,06:19:21.000,296,11013404,12725,0,1666505960,13172.652398629994,72.7913602500048,53627.8137084 2022-10-23,06:19:22.000,296,11013414,12605,0,1666505961,13172.74670697,72.85480241999903,53627.848644000005 2022-10-23,06:19:23.000,296,11013427,12725,0,1666505962,13172.80733376,72.9252937199999,53627.80672128 2022-10-23,06:19:24.000,296,11013418,12645,0,1666505963,13172.88143316999,72.96053937000397,53627.83466976 2022-10-23,06:19:25.000,296,11013436,12565,0,1666505964,13173.063313539991,72.96758850000333,53627.848644000005 2022-10-23,06:19:26.000,296,11013380,12645,0,1666505965,13173.184567119992,72.94644110999798,53627.8835796 2022-10-23,06:19:27.000,296,11013433,12525,0,1666505966,13173.346238559992,72.96758850000333,53627.89056672001 2022-10-23,06:19:28.000,296,11013477,12605,0,1666505967,13173.494437380003,72.96758850000333,53627.93947656001 2022-10-23,06:19:29.000,296,11013391,12605,0,1666505968,13173.730208229994,72.95349024000461,53627.86960536001 2022-10-23,06:19:30.000,296,11013422,12605,0,1666505969,13173.93903383999,72.93234284999926,53627.9534508 2022-10-23,06:19:31.000,296,11013363,12605,0,1666505970,13174.174804689996,72.89709720000246,53627.946463680004 2022-10-23,06:19:32.000,296,11013413,12645,0,1666505971,13174.403839229992,72.86185154999839,53628.03729624001 2022-10-23,06:19:33.000,296,11013430,12645,0,1666505972,13174.713709489988,72.79840938000416,53628.10018032 2022-10-23,06:19:34.000,296,11013447,12645,0,1666505973,13174.922535099999,72.73496721000265,53628.12812880001 2022-10-23,06:19:35.000,296,11013401,12765,0,1666505974,13175.1246244,72.67152504000114,53628.15607728001 2022-10-23,06:19:36.000,296,11013396,12805,0,1666505975,13175.23914166999,72.62923025999771,53628.14909016 2022-10-23,06:19:37.000,296,11013431,12565,0,1666505976,13175.38060417999,72.55873896000412,53628.1630644 2022-10-23,06:19:38.000,296,11013414,12605,0,1666505977,13175.670265510002,72.53054243999941,53628.32376816001 2022-10-23,06:19:39.000,296,11013386,12725,0,1666505978,13175.858882189998,72.43890375000046,53628.3377424 2022-10-23,06:19:40.000,296,11013413,12685,0,1666505979,13176.094653039989,72.41070723000303,53628.46351056001 2022-10-23,06:19:41.000,296,11013440,12725,0,1666505980,13176.35736912999,72.3331668000028,53628.57530448 2022-10-23,06:19:42.000,296,11013456,12605,0,1666505981,13176.492095329995,72.26267550000193,53628.54036888001 2022-10-23,06:19:43.000,296,11013398,12405,0,1666505982,13176.748075110001,72.19218420000107,53628.65914992001 2022-10-23,06:19:44.000,296,11013416,12645,0,1666505983,13176.950164410002,72.14284028999828,53628.736008240005 2022-10-23,06:19:45.000,296,11013432,12565,0,1666505984,13177.098363229998,72.05825072999869,53628.74998248001 2022-10-23,06:19:46.000,296,11013404,12645,0,1666505985,13177.273507289989,72.00890682000318,53628.87575064001 2022-10-23,06:19:47.000,296,11013422,12685,0,1666505986,13177.45538765999,71.95956291000039,53628.94562184001 2022-10-23,06:19:48.000,296,11013401,12525,0,1666505987,13177.61705909999,71.8749733500008,53628.952608960004 2022-10-23,06:19:49.000,296,11013397,12605,0,1666505988,13177.79893946999,71.79038379000121,53629.05042864 2022-10-23,06:19:50.000,296,11013400,12645,0,1666505989,13177.893247809996,71.70579423000163,53629.141261200006 2022-10-23,06:19:51.000,296,11013432,12405,0,1666505990,13178.048182940001,71.64235206000012,53629.190171040005 2022-10-23,06:19:52.000,296,11013443,12485,0,1666505991,13178.129018660002,71.60005728000397,53629.22510664 2022-10-23,06:19:53.000,296,11013412,12725,0,1666505992,13178.176172829997,71.52251685000374,53629.28100360001 2022-10-23,06:19:54.000,296,11013420,12565,0,1666505993,13178.236799619997,71.50136945999839,53629.29497784 2022-10-23,06:19:55.000,296,11013389,12485,0,1666505994,13178.243535929993,71.42382902999816,53629.3858104 2022-10-23,06:19:56.000,296,11013408,12565,0,1666505995,13178.317635339998,71.36038686000393,53629.35087480001 2022-10-23,06:19:57.000,296,11013462,12805,0,1666505996,13178.465834159993,71.29694469000242,53629.42074600001 2022-10-23,06:19:58.000,296,11013408,12405,0,1666505997,13178.61403297999,71.2194042600022,53629.455681600004 2022-10-23,06:19:59.000,296,11013448,12765,0,1666505998,13178.80264966,71.14186383000197,53629.4906172 2022-10-23,06:20:00.000,296,11013418,12605,0,1666505999,13178.971057409995,71.05727427000238,53629.46965584001 2022-10-23,06:20:01.000,296,11013414,12765,0,1666506000,13179.152937779996,70.97973384000215,53629.48363008 2022-10-23,06:20:02.000,296,11013428,12685,0,1666506001,13179.341554459992,70.85284949999914,53629.53952704 2022-10-23,06:20:03.000,296,11013404,12485,0,1666506002,13179.536907449998,70.71186690000468,53629.54651416001 2022-10-23,06:20:04.000,296,11013398,12805,0,1666506003,13179.712051509989,70.64842473000317,53629.60241112 2022-10-23,06:20:05.000,296,11013424,12605,0,1666506004,13179.95455866999,70.57088430000294,53629.67228232 2022-10-23,06:20:06.000,296,11013421,12605,0,1666506005,13180.109493799995,70.42285257000185,53629.65830808 2022-10-23,06:20:07.000,296,11013416,12965,0,1666506006,13180.331792029996,70.31006649000483,53629.7002308 2022-10-23,06:20:08.000,296,11013427,12605,0,1666506007,13180.500199779992,70.18318215000181,53629.75612776001 2022-10-23,06:20:09.000,296,11013450,12645,0,1666506008,13180.695552769997,70.12678910999966,53629.770102 2022-10-23,06:20:10.000,296,11013399,12605,0,1666506009,13180.850487899988,69.99990477000392,53629.75612776001 2022-10-23,06:20:11.000,296,11013394,12645,0,1666506010,13181.039104579999,69.92941347000306,53629.85394744001 2022-10-23,06:20:12.000,296,11013399,12605,0,1666506011,13181.167094469994,69.78138174000196,53629.86792168 2022-10-23,06:20:13.000,296,11013412,12565,0,1666506012,13181.328765909995,69.68974305000302,53629.89587016 2022-10-23,06:20:14.000,296,11013427,12885,0,1666506013,13181.46349211,69.51351480000449,53629.93080576001 2022-10-23,06:20:15.000,296,11013383,12645,0,1666506014,13181.578009379991,69.43597437000426,53629.97272848001 2022-10-23,06:20:16.000,296,11013424,12565,0,1666506015,13181.685790340001,69.35138481000467,53630.04259968 2022-10-23,06:20:17.000,296,11013428,12605,0,1666506016,13181.894615949997,69.3161391600006,53630.00766408 2022-10-23,06:20:18.000,296,11013392,12605,0,1666506017,13182.143859419994,69.26679524999781,53629.97272848001 2022-10-23,06:20:19.000,296,11013416,12605,0,1666506018,13182.3998392,69.18925482000486,53630.04259968 2022-10-23,06:20:20.000,296,11013415,12725,0,1666506019,13182.66255529,69.15400917000079,53630.0845224 2022-10-23,06:20:21.000,296,11013395,12685,0,1666506020,13182.932007689997,69.118763520004,53630.18234208 2022-10-23,06:20:22.000,296,11013470,12525,0,1666506021,13183.147569610002,69.11171439000464,53630.25221328 2022-10-23,06:20:23.000,296,11013402,12725,0,1666506022,13183.275559499998,69.07646874000056,53630.28016176 2022-10-23,06:20:24.000,296,11013448,12845,0,1666506023,13183.369867839989,68.95663353000418,53630.28016176 2022-10-23,06:20:25.000,296,11013410,12605,0,1666506024,13183.477648799999,68.91433875000075,53630.30112312 2022-10-23,06:20:26.000,296,11013422,12605,0,1666506025,13183.484385109994,68.88614223000332,53630.37798144 2022-10-23,06:20:27.000,296,11013409,12645,0,1666506026,13183.51133034999,68.78745440999774,53630.412917040005 2022-10-23,06:20:28.000,296,11013432,12805,0,1666506027,13183.49112141999,68.70991398000479,53630.34304584 2022-10-23,06:20:29.000,296,11013386,12725,0,1666506028,13183.57195713999,68.61827528999856,53630.461826880004 2022-10-23,06:20:30.000,296,11013459,12645,0,1666506029,13183.55174820999,68.53368572999898,53630.468814 2022-10-23,06:20:31.000,296,11013405,12765,0,1666506030,13183.57195713999,68.42089965000196,53630.51772384 2022-10-23,06:20:32.000,296,11013453,12765,0,1666506031,13183.524802969994,68.32221183000365,53630.49676248 2022-10-23,06:20:33.000,296,11013417,12565,0,1666506032,13183.423758319994,68.23762227000407,53630.51772384 2022-10-23,06:20:34.000,296,11013430,12605,0,1666506033,13183.363131529994,68.11073793000105,53630.51772384 2022-10-23,06:20:35.000,296,11013443,12605,0,1666506034,13183.268823189988,68.03319750000082,53630.51073672 2022-10-23,06:20:36.000,296,11013427,12645,0,1666506035,13183.221669019993,67.92746055000316,53630.49676248 2022-10-23,06:20:37.000,296,11013428,12565,0,1666506036,13183.241877949993,67.82172359999822,53630.531698080005 2022-10-23,06:20:38.000,296,11013402,12565,0,1666506037,13183.221669019993,67.75123230000463,53630.40592992001 2022-10-23,06:20:39.000,296,11013444,12685,0,1666506038,13183.390076769989,67.70188839000184,53630.468814 2022-10-23,06:20:40.000,296,11013434,12605,0,1666506039,13183.437230939999,67.62434796000161,53630.49676248 2022-10-23,06:20:41.000,296,11013405,12965,0,1666506040,13183.545011899994,67.59615144000418,53630.412917040005 2022-10-23,06:20:42.000,296,11013398,12685,0,1666506041,13183.69321071999,67.53270927000267,53630.39195568 2022-10-23,06:20:43.000,296,11013413,12565,0,1666506042,13183.87509108999,67.47631623000052,53630.43387840001 2022-10-23,06:20:44.000,296,11013421,12885,0,1666506043,13184.036762529991,67.45516884000244,53630.37099432 2022-10-23,06:20:45.000,296,11013390,12565,0,1666506044,13184.252324449997,67.44107058000372,53630.412917040005 2022-10-23,06:20:46.000,296,11013415,12485,0,1666506045,13184.454413749998,67.3635301500035,53630.42689128001 2022-10-23,06:20:47.000,296,11013403,12445,0,1666506046,13184.616085189999,67.41287405999901,53630.45483976001 2022-10-23,06:20:48.000,296,11013412,12525,0,1666506047,13184.79796556,67.3987758000003,53630.47580112001 2022-10-23,06:20:49.000,296,11013401,12445,0,1666506048,13184.97984593,67.38467754000158,53630.44785264 2022-10-23,06:20:50.000,296,11013423,12445,0,1666506049,13185.188671539996,67.41287405999901,53630.48977536 2022-10-23,06:20:51.000,296,11013450,12925,0,1666506050,13185.357079289992,67.37762841000222,53630.51073672 2022-10-23,06:20:52.000,296,11013396,12685,0,1666506051,13185.525487040002,67.3987758000003,53630.56663368 2022-10-23,06:20:53.000,296,11013410,12725,0,1666506052,13185.700631099993,67.37762841000222,53630.69240184001 2022-10-23,06:20:54.000,296,11013424,12485,0,1666506053,13185.767994199989,67.37057928000286,53630.699388960005 2022-10-23,06:20:55.000,296,11013354,12605,0,1666506054,13185.895984089999,67.37057928000286,53630.797208640004 2022-10-23,06:20:56.000,296,11013447,12525,0,1666506055,13186.023973979994,67.34943189000478,53630.80419576 2022-10-23,06:20:57.000,296,11013440,12565,0,1666506056,13186.11154600999,67.3987758000003,53630.89502832 2022-10-23,06:20:58.000,296,11013452,12565,0,1666506057,13186.19238172999,67.4622179700018,53630.89502832 2022-10-23,06:20:59.000,296,11013388,12565,0,1666506058,13186.33384423999,67.46926710000116,53630.964899520004 2022-10-23,06:21:00.000,296,11013414,12605,0,1666506059,13186.468570439996,67.53975840000203,53631.04874496 2022-10-23,06:21:01.000,296,11013405,12645,0,1666506060,13186.711077599997,67.56795491999947,53631.20944872 2022-10-23,06:21:02.000,296,11013417,12685,0,1666506061,13186.805385940002,67.61729883000226,53631.21643584 2022-10-23,06:21:03.000,296,11013413,12565,0,1666506062,13186.994002619998,67.60320057000354,53631.34919112 2022-10-23,06:21:04.000,296,11013445,12525,0,1666506063,13187.074838339999,67.65254447999905,53631.42604944 2022-10-23,06:21:05.000,296,11013451,12605,0,1666506064,13187.121992509994,67.66664273999777,53631.44002368001 2022-10-23,06:21:06.000,296,11013415,12645,0,1666506065,13187.223037159994,67.68779013000312,53631.516882 2022-10-23,06:21:07.000,296,11013415,12565,0,1666506066,13187.283663949995,67.64549534999969,53631.64265016 2022-10-23,06:21:08.000,296,11013442,12605,0,1666506067,13187.31060918999,67.65959360999841,53631.67059864 2022-10-23,06:21:09.000,296,11013414,12485,0,1666506068,13187.445335389995,67.68779013000312,53631.78937968 2022-10-23,06:21:10.000,296,11013399,12445,0,1666506069,13187.5194348,67.71598665000056,53631.90816072 2022-10-23,06:21:11.000,296,11013385,12365,0,1666506070,13187.58006159,67.75123230000463,53631.936109199996 2022-10-23,06:21:12.000,296,11013406,12485,0,1666506071,13187.607006829996,67.73008490999928,53631.992006160006 2022-10-23,06:21:13.000,296,11013410,12805,0,1666506072,13187.633952069991,67.77942882000207,53632.06886448 2022-10-23,06:21:14.000,296,11013435,12525,0,1666506073,13187.53290741999,67.73713403999864,53632.02694176 2022-10-23,06:21:15.000,296,11013452,12685,0,1666506074,13187.660897310001,67.79352708000079,53632.215594 2022-10-23,06:21:16.000,296,11013429,12565,0,1666506075,13187.708051479996,67.73713403999864,53632.29245232 2022-10-23,06:21:17.000,296,11013423,12525,0,1666506076,13187.761941960001,67.70188839000184,53632.39725912001 2022-10-23,06:21:18.000,296,11013435,12725,0,1666506077,13187.802359820002,67.68074100000376,53632.48809168001 2022-10-23,06:21:19.000,296,11013405,12805,0,1666506078,13187.836041369992,67.6736918700044,53632.51604016001 2022-10-23,06:21:20.000,296,11013443,12525,0,1666506079,13187.788887199997,67.65254447999905,53632.56495000001 2022-10-23,06:21:21.000,296,11013420,12565,0,1666506080,13187.775414579992,67.58910231000482,53632.55796288 2022-10-23,06:21:22.000,296,11013387,12845,0,1666506081,13187.734996719992,67.57500404999882,53632.62084696 2022-10-23,06:21:23.000,296,11013413,12805,0,1666506082,13187.667633619996,67.53975840000203,53632.70469240001 2022-10-23,06:21:24.000,296,11013412,12405,0,1666506083,13187.593534209991,67.50451274999796,53632.71866664 2022-10-23,06:21:25.000,296,11013412,12805,0,1666506084,13187.53290741999,67.40582492999965,53632.78155072001 2022-10-23,06:21:26.000,296,11013412,12645,0,1666506085,13187.49248955999,67.38467754000158,53632.809499200004 2022-10-23,06:21:27.000,296,11013397,12605,0,1666506086,13187.33081811999,67.34943189000478,53632.81648632 2022-10-23,06:21:28.000,296,11013388,12805,0,1666506087,13187.25671871,67.27189146000455,53632.81648632 2022-10-23,06:21:29.000,296,11013409,12765,0,1666506088,13187.16914667999,67.2154984200024,53632.80251208001 2022-10-23,06:21:30.000,296,11013423,12485,0,1666506089,13187.007475239989,67.15910538000026,53632.8444348 2022-10-23,06:21:31.000,296,11013426,12645,0,1666506090,13186.919903209993,67.13795799000218,53632.81648632 2022-10-23,06:21:32.000,296,11013435,12965,0,1666506091,13186.758231769993,67.03927017000387,53632.809499200004 2022-10-23,06:21:33.000,296,11013433,12645,0,1666506092,13186.643714500002,67.01812277999852,53632.78155072001 2022-10-23,06:21:34.000,296,11013409,12485,0,1666506093,13186.407943649996,66.89828757000214,53632.72565376 2022-10-23,06:21:35.000,296,11013441,12805,0,1666506094,13186.33384423999,66.83484540000063,53632.67674392 2022-10-23,06:21:36.000,296,11013439,12765,0,1666506095,13186.11828232,66.71501019000425,53632.68373104001 2022-10-23,06:21:37.000,296,11013415,12685,0,1666506096,13186.023973979994,66.58107672000187,53632.5998856 2022-10-23,06:21:38.000,296,11013418,12805,0,1666506097,13185.855566229999,66.46124150999822,53632.58591136001 2022-10-23,06:21:39.000,296,11013411,12525,0,1666506098,13185.660213239993,66.3132097800044,53632.48809168001 2022-10-23,06:21:40.000,296,11013441,12685,0,1666506099,13185.633267999998,66.18632544000138,53632.439181839996 2022-10-23,06:21:41.000,296,11013426,12645,0,1666506100,13185.653476929998,66.06649022999773,53632.39725912001 2022-10-23,06:21:42.000,296,11013390,12525,0,1666506101,13185.619795379993,65.86206546000176,53632.390272 2022-10-23,06:21:43.000,296,11013431,12565,0,1666506102,13185.619795379993,65.82681980999769,53632.257516720005 2022-10-23,06:21:44.000,296,11013426,12645,0,1666506103,13185.646740619988,65.67173895000451,53632.24354248 2022-10-23,06:21:45.000,296,11013446,12925,0,1666506104,13185.660213239993,65.56600199999957,53632.159697040006 2022-10-23,06:21:46.000,296,11013433,12645,0,1666506105,13185.592850139998,65.45321592000255,53632.12476144 2022-10-23,06:21:47.000,296,11013450,12765,0,1666506106,13185.559168589993,65.2981350600021,53631.99899328 2022-10-23,06:21:48.000,296,11013425,12605,0,1666506107,13185.518750729992,65.23469289000059,53631.98501904001 2022-10-23,06:21:49.000,296,11013401,12565,0,1666506108,13185.498541799992,65.10075941999821,53631.89418648001 2022-10-23,06:21:50.000,296,11013406,12525,0,1666506109,13185.538959659993,65.02321898999799,53631.936109199996 2022-10-23,06:21:51.000,296,11013403,12725,0,1666506110,13185.464860250002,64.89633465000225,53631.83828952 2022-10-23,06:21:52.000,296,11013437,12605,0,1666506111,13185.498541799992,64.78354856999795,53631.72649560001 2022-10-23,06:21:53.000,296,11013423,12805,0,1666506112,13185.485069180002,64.73420466000243,53631.68457288 2022-10-23,06:21:54.000,296,11013398,12685,0,1666506113,13185.498541799992,64.67781162000028,53631.635663040004 2022-10-23,06:21:55.000,296,11013441,12605,0,1666506114,13185.545695970002,64.64961510000285,53631.60771456001 2022-10-23,06:21:56.000,296,11013430,12645,0,1666506115,13185.626531690003,64.60027119000006,53631.57277896 2022-10-23,06:21:57.000,296,11013435,12565,0,1666506116,13185.714103719998,64.54387814999791,53631.516882 2022-10-23,06:21:58.000,296,11013401,12525,0,1666506117,13185.714103719998,64.48043598000368,53631.47495928 2022-10-23,06:21:59.000,296,11013412,12605,0,1666506118,13185.693894789998,64.45223945999896,53631.419062320005 2022-10-23,06:22:00.000,296,11013389,12685,0,1666506119,13185.653476929998,64.41699381000217,53631.36316536001 2022-10-23,06:22:01.000,296,11013414,12805,0,1666506120,13185.619795379993,64.4451903299996,53631.32822976 2022-10-23,06:22:02.000,296,11013406,12645,0,1666506121,13185.579377519993,64.48748511000304,53631.32822976 2022-10-23,06:22:03.000,296,11013438,12605,0,1666506122,13185.532223349997,64.50863250000111,53631.251371440005 2022-10-23,06:22:04.000,296,11013445,12605,0,1666506123,13185.458123939992,64.45928858999832,53631.251371440005 2022-10-23,06:22:05.000,296,11013410,12725,0,1666506124,13185.424442390002,64.43109207000089,53631.251371440005 2022-10-23,06:22:06.000,296,11013423,12485,0,1666506125,13185.397497149992,64.38879729000473,53631.202461600005 2022-10-23,06:22:07.000,296,11013452,12445,0,1666506126,13185.377288219992,64.3465025100013,53631.167526 2022-10-23,06:22:08.000,296,11013452,12725,0,1666506127,13185.303188810001,64.28306033999979,53631.132590400004 2022-10-23,06:22:09.000,296,11013463,12525,0,1666506128,13185.256034639991,64.24076556000364,53631.13957752 2022-10-23,06:22:10.000,296,11013431,12605,0,1666506129,13185.249298329996,64.24076556000364,53631.09066768 2022-10-23,06:22:11.000,296,11013409,12485,0,1666506130,13185.256034639991,64.21256903999893,53631.02079648 2022-10-23,06:22:12.000,296,11013423,12525,0,1666506131,13185.175198919991,64.20551990999957,53630.95092528 2022-10-23,06:22:13.000,296,11013401,12685,0,1666506132,13185.188671539996,64.19142165000085,53631.06970632 2022-10-23,06:22:14.000,296,11013415,12565,0,1666506133,13185.18193523,64.17732339000213,53631.00682224001 2022-10-23,06:22:15.000,296,11013389,12565,0,1666506134,13185.154989989991,64.1350286099987,53630.992848 2022-10-23,06:22:16.000,296,11013403,12645,0,1666506135,13185.11457212999,64.1984707800002,53630.9229768 2022-10-23,06:22:17.000,296,11013449,12485,0,1666506136,13185.12130844,64.14207773999806,53630.90900256001 2022-10-23,06:22:18.000,296,11013453,12765,0,1666506137,13185.12130844,64.12093034999998,53630.8531056 2022-10-23,06:22:19.000,296,11013426,12445,0,1666506138,13185.107835819996,64.10683209000126,53630.89502832 2022-10-23,06:22:20.000,296,11013401,12645,0,1666506139,13185.11457212999,64.05043904999911,53630.87406696 2022-10-23,06:22:21.000,296,11013433,12685,0,1666506140,13185.128044749996,64.00814427000296,53630.88804120001 2022-10-23,06:22:22.000,296,11013414,12605,0,1666506141,13185.154989989991,63.96584948999953,53630.90900256001 2022-10-23,06:22:23.000,296,11013383,12565,0,1666506142,13185.18193523,63.8883090599993,53630.92996392001 2022-10-23,06:22:24.000,296,11013380,12605,0,1666506143,13185.14151737,63.8883090599993,53630.80419576 2022-10-23,06:22:25.000,296,11013418,12565,0,1666506144,13185.229089399996,63.87421080000058,53630.76227304001 2022-10-23,06:22:26.000,296,11013450,12725,0,1666506145,13185.309925119996,63.92355471000337,53630.797208640004 2022-10-23,06:22:27.000,296,11013379,12605,0,1666506146,13185.363815600002,63.95175123000081,53630.83913136001 2022-10-23,06:22:28.000,296,11013443,12685,0,1666506147,13185.444651320002,64.02929166000104,53630.77624728 2022-10-23,06:22:29.000,296,11013422,12685,0,1666506148,13185.538959659993,64.00814427000296,53630.82515712 2022-10-23,06:22:30.000,296,11013441,12645,0,1666506149,13185.653476929998,64.07158644000447,53630.87406696 2022-10-23,06:22:31.000,296,11013447,12485,0,1666506150,13185.747785269989,64.11388122000062,53630.93695104001 2022-10-23,06:22:32.000,296,11013385,12605,0,1666506151,13185.828620989989,64.21961816999828,53630.95791240001 2022-10-23,06:22:33.000,296,11013408,12685,0,1666506152,13185.902720399994,64.247814690003,53630.95791240001 2022-10-23,06:22:34.000,296,11013485,12525,0,1666506153,13185.902720399994,64.32535512000322,53630.94393816 2022-10-23,06:22:35.000,296,11013427,12605,0,1666506154,13185.922929329994,64.32535512000322,53630.9229768 2022-10-23,06:22:36.000,296,11013433,12725,0,1666506155,13185.92966563999,64.3465025100013,53631.06970632 2022-10-23,06:22:37.000,296,11013391,12445,0,1666506156,13185.97008349999,64.33240425000258,53631.11162904 2022-10-23,06:22:38.000,296,11013388,12565,0,1666506157,13185.936401949999,64.35355164000066,53631.14656464001 2022-10-23,06:22:39.000,296,11013408,12325,0,1666506158,13185.895984089999,64.3465025100013,53631.18848736 2022-10-23,06:22:40.000,296,11013447,12805,0,1666506159,13185.774730509998,64.33240425000258,53631.132590400004 2022-10-23,06:22:41.000,296,11013424,12805,0,1666506160,13185.707367409988,64.38879729000473,53631.18848736 2022-10-23,06:22:42.000,296,11013481,12725,0,1666506161,13185.693894789998,64.38879729000473,53631.2373972 2022-10-23,06:22:43.000,296,11013386,12765,0,1666506162,13185.599586449993,64.3817481599981,53631.24438432001 2022-10-23,06:22:44.000,296,11013434,12845,0,1666506163,13185.485069180002,64.40994468000281,53631.300281280004 2022-10-23,06:22:45.000,296,11013431,12725,0,1666506164,13185.377288219992,64.37469902999874,53631.300281280004 2022-10-23,06:22:46.000,296,11013393,12805,0,1666506165,13185.309925119996,64.33240425000258,53631.29329416001 2022-10-23,06:22:47.000,296,11013377,12805,0,1666506166,13185.195407849991,64.3112568600045,53631.35617824 2022-10-23,06:22:48.000,296,11013445,12485,0,1666506167,13185.10109951,64.28306033999979,53631.34220400001 2022-10-23,06:22:49.000,296,11013452,12685,0,1666506168,13185.08089058,64.17732339000213,53631.32822976 2022-10-23,06:22:50.000,296,11013408,12645,0,1666506169,13185.067417959996,64.21256903999893,53631.3771396 2022-10-23,06:22:51.000,296,11013419,12525,0,1666506170,13185.067417959996,64.10683209000126,53631.39810096 2022-10-23,06:22:52.000,296,11013392,12645,0,1666506171,13185.04047272,64.0997829600019,53631.41207520001 2022-10-23,06:22:53.000,296,11013393,12725,0,1666506172,13185.128044749996,64.09273383000254,53631.40508808 2022-10-23,06:22:54.000,296,11013427,12685,0,1666506173,13185.168462609996,64.0997829600019,53631.4470108 2022-10-23,06:22:55.000,296,11013382,12605,0,1666506174,13185.242562020001,64.12093034999998,53631.4470108 2022-10-23,06:22:56.000,296,11013452,12805,0,1666506175,13185.303188810001,64.15617600000405,53631.49592064 2022-10-23,06:22:57.000,296,11013414,12445,0,1666506176,13185.370551909997,64.17732339000213,53631.49592064 2022-10-23,06:22:58.000,296,11013431,12405,0,1666506177,13185.478332869992,64.18437252000149,53631.50290776 2022-10-23,06:22:59.000,296,11013444,12605,0,1666506178,13185.565904900002,64.21256903999893,53631.54483048 2022-10-23,06:23:00.000,296,11013471,12525,0,1666506179,13185.532223349997,64.28306033999979,53631.537843360005 2022-10-23,06:23:01.000,296,11013413,12525,0,1666506180,13185.613059069998,64.3112568600045,53631.586753200005 2022-10-23,06:23:02.000,296,11013450,12685,0,1666506181,13185.646740619988,64.30420772999787,53631.60771456001 2022-10-23,06:23:03.000,296,11013422,12765,0,1666506182,13185.727576339988,64.33240425000258,53631.635663040004 2022-10-23,06:23:04.000,296,11013433,12605,0,1666506183,13185.700631099993,64.36060077000002,53631.74046984 2022-10-23,06:23:05.000,296,11013412,12765,0,1666506184,13185.808412059989,64.32535512000322,53631.68457288 2022-10-23,06:23:06.000,296,11013417,12645,0,1666506185,13185.788203129989,64.29010946999915,53631.77540544001 2022-10-23,06:23:07.000,296,11013399,12365,0,1666506186,13185.848829919989,64.26191295000172,53631.71950848 2022-10-23,06:23:08.000,296,11013460,12645,0,1666506187,13185.895984089999,64.24076556000364,53631.81732816001 2022-10-23,06:23:09.000,296,11013429,12805,0,1666506188,13185.99702874,64.18437252000149,53631.8313024 2022-10-23,06:23:10.000,296,11013427,12565,0,1666506189,13186.05765553,64.10683209000126,53631.922134960005 2022-10-23,06:23:11.000,296,11013417,12805,0,1666506190,13186.13849125,64.04338991999975,53631.89418648001 2022-10-23,06:23:12.000,296,11013478,12685,0,1666506191,13186.23279958999,64.02224253000168,53631.95008344 2022-10-23,06:23:13.000,296,11013422,12565,0,1666506192,13186.374262099991,63.97289861999889,53631.94309632001 2022-10-23,06:23:14.000,296,11013434,12605,0,1666506193,13186.502251990001,63.979947749998246,53632.01296752001 2022-10-23,06:23:15.000,296,11013417,12605,0,1666506194,13186.677396049992,63.916505580004014,53632.08283872001 2022-10-23,06:23:16.000,296,11013435,12845,0,1666506195,13186.711077599997,63.909456450004654,53632.11777432 2022-10-23,06:23:17.000,296,11013396,12605,0,1666506196,13186.866012729988,63.853063410002505,53632.22258112 2022-10-23,06:23:18.000,296,11013425,12925,0,1666506197,13186.960321069993,63.860112540001865,53632.31341368 2022-10-23,06:23:19.000,296,11013398,12445,0,1666506198,13187.12872881999,63.78257211000164,53632.33437504 2022-10-23,06:23:20.000,296,11013474,12525,0,1666506199,13187.21630085,63.77552298000228,53632.38328488 2022-10-23,06:23:21.000,296,11013380,12725,0,1666506200,13187.39818122,63.78257211000164,53632.41822048001 2022-10-23,06:23:22.000,296,11013457,12965,0,1666506201,13187.526171109996,63.74732646000484,53632.52302728 2022-10-23,06:23:23.000,296,11013451,12565,0,1666506202,13187.768678269997,63.7543755900042,53632.592898480005 2022-10-23,06:23:24.000,296,11013419,12445,0,1666506203,13187.896668159992,63.7543755900042,53632.67674392 2022-10-23,06:23:25.000,296,11013425,12605,0,1666506204,13188.105493769988,63.74732646000484,53632.760589360005 2022-10-23,06:23:26.000,296,11013415,12445,0,1666506205,13188.226747349989,63.76142472000356,53632.86539616 2022-10-23,06:23:27.000,296,11013423,12365,0,1666506206,13188.442309269994,63.74027732999821,53632.9841772 2022-10-23,06:23:28.000,296,11013439,12565,0,1666506207,13188.543353919995,63.74732646000484,53633.07500976 2022-10-23,06:23:29.000,296,11013403,12685,0,1666506208,13188.63766226,63.669786030004616,53633.109945359996 2022-10-23,06:23:30.000,296,11013425,12845,0,1666506209,13188.69155273999,63.59929473000375,53633.22173928 2022-10-23,06:23:31.000,296,11013413,12805,0,1666506210,13188.826278939996,63.51470517000416,53633.37545592001 2022-10-23,06:23:32.000,296,11013429,12565,0,1666506211,13188.806070009996,63.42306647999794,53633.480262720004 2022-10-23,06:23:33.000,296,11013405,12605,0,1666506212,13188.859960490001,63.331427789999,53633.5082112 2022-10-23,06:23:34.000,296,11013454,12565,0,1666506213,13188.907114659996,63.275034750004124,53633.613018 2022-10-23,06:23:35.000,296,11013441,12525,0,1666506214,13188.961005140001,63.218641710001975,53633.70385056 2022-10-23,06:23:36.000,296,11013408,12565,0,1666506215,13188.907114659996,63.14110128000175,53633.66192784001 2022-10-23,06:23:37.000,296,11013457,12765,0,1666506216,13188.974477759992,63.10585562999768,53633.80167024 2022-10-23,06:23:38.000,296,11013363,12645,0,1666506217,13188.987950379997,62.993069550000655,53633.90647704001 2022-10-23,06:23:39.000,296,11013395,12645,0,1666506218,13188.974477759992,62.92962737999915,53634.01128384 2022-10-23,06:23:40.000,296,11013415,12805,0,1666506219,13188.907114659996,62.88733260000299,53633.99730960001 2022-10-23,06:23:41.000,296,11013386,12605,0,1666506220,13189.028368239997,62.802743040003406,53634.220897440006 2022-10-23,06:23:42.000,296,11013426,12445,0,1666506221,13188.893642039991,62.74635000000126,53634.2069232 2022-10-23,06:23:43.000,296,11013417,12645,0,1666506222,13188.886905729996,62.68290782999975,53634.32570424 2022-10-23,06:23:44.000,296,11013410,12525,0,1666506223,13188.846487869996,62.626514790004876,53634.40954968001 2022-10-23,06:23:45.000,296,11013426,12725,0,1666506224,13188.75217952999,62.541925229998014,53634.40954968001 2022-10-23,06:23:46.000,296,11013414,12685,0,1666506225,13188.725234289996,62.407991760002915,53634.49339512 2022-10-23,06:23:47.000,296,11013427,12605,0,1666506226,13188.684816429995,62.33045133000269,53634.47942088001 2022-10-23,06:23:48.000,296,11013416,12685,0,1666506227,13188.69828905,62.26700916000118,53634.51435648 2022-10-23,06:23:49.000,296,11013429,12605,0,1666506228,13188.69155273999,62.2458617700031,53634.5912148 2022-10-23,06:23:50.000,296,11013406,12645,0,1666506229,13188.67134380999,62.16127221000352,53634.58422768 2022-10-23,06:23:51.000,296,11013468,12445,0,1666506230,13188.67808012,62.06963352000457,53634.62615040001 2022-10-23,06:23:52.000,296,11013424,12485,0,1666506231,13188.59050808999,62.01324048000242,53634.62615040001 2022-10-23,06:23:53.000,296,11013424,12645,0,1666506232,13188.543353919995,61.98504395999771,53634.66807312001 2022-10-23,06:23:54.000,296,11013400,12765,0,1666506233,13188.46925450999,61.92865092000284,53634.703008720004 2022-10-23,06:23:55.000,296,11013440,12565,0,1666506234,13188.401891409994,61.85815962000197,53634.70999584 2022-10-23,06:23:56.000,296,11013356,12645,0,1666506235,13188.334528309999,61.900454399998125,53634.70999584 2022-10-23,06:23:57.000,296,11013385,12565,0,1666506236,13188.294110449999,61.91455266000412,53634.71698296001 2022-10-23,06:23:58.000,296,11013417,12765,0,1666506237,13188.179593179993,61.992093090004346,53634.75191856 2022-10-23,06:23:59.000,296,11013426,12605,0,1666506238,13188.105493769988,61.97799482999835,53634.69602160001 2022-10-23,06:24:00.000,296,11013408,12605,0,1666506239,13188.017921739993,62.006191350003064,53634.68204736 2022-10-23,06:24:01.000,296,11013390,12525,0,1666506240,13187.950558639997,62.02733874000114,53634.654098880004 2022-10-23,06:24:02.000,296,11013414,12445,0,1666506241,13187.910140779997,62.08373178000329,53634.61916328 2022-10-23,06:24:03.000,296,11013387,12285,0,1666506242,13187.856250299992,62.140124819998164,53634.57724056001 2022-10-23,06:24:04.000,296,11013418,12605,0,1666506243,13187.923613400002,62.238812640003744,53634.661086 2022-10-23,06:24:05.000,296,11013383,12725,0,1666506244,13188.004449120002,62.31635307000397,53634.661086 2022-10-23,06:24:06.000,296,11013412,12645,0,1666506245,13187.977503879993,62.38684437000484,53634.66807312001 2022-10-23,06:24:07.000,296,11013416,12565,0,1666506246,13187.977503879993,62.42209002000163,53634.61916328 2022-10-23,06:24:08.000,296,11013396,12445,0,1666506247,13187.916877089992,62.49963045000186,53634.535317840004 2022-10-23,06:24:09.000,296,11013448,12605,0,1666506248,13187.970767569997,62.527826969999296,53634.535317840004 2022-10-23,06:24:10.000,296,11013390,12685,0,1666506249,13188.031394359998,62.541925229998014,53634.50038224001 2022-10-23,06:24:11.000,296,11013422,12445,0,1666506250,13188.118966389993,62.60536739999952,53634.57025344 2022-10-23,06:24:12.000,296,11013407,12645,0,1666506251,13188.172856869998,62.633563920004235,53634.61916328 2022-10-23,06:24:13.000,296,11013468,12605,0,1666506252,13188.240219969994,62.67585870000039,53634.654098880004 2022-10-23,06:24:14.000,296,11013422,12565,0,1666506253,13188.240219969994,62.72520261000318,53634.62615040001 2022-10-23,06:24:15.000,296,11013419,12605,0,1666506254,13188.273901519999,62.760448259999976,53634.5912148 2022-10-23,06:24:16.000,296,11013448,12605,0,1666506255,13188.32779199999,62.78159564999805,53634.5912148 2022-10-23,06:24:17.000,296,11013436,12605,0,1666506256,13188.43557296,62.79569391000405,53634.61916328 2022-10-23,06:24:18.000,296,11013452,12565,0,1666506257,13188.52988129999,62.83093956000084,53634.61916328 2022-10-23,06:24:19.000,296,11013402,12645,0,1666506258,13188.63766226,62.88028347000363,53634.605189040005 2022-10-23,06:24:20.000,296,11013377,12605,0,1666506259,13188.75891584,62.92257824999979,53634.64711176001 2022-10-23,06:24:21.000,296,11013438,12485,0,1666506260,13188.893642039991,62.936676509998506,53634.61916328 2022-10-23,06:24:22.000,296,11013437,12525,0,1666506261,13188.994686689992,62.97897129000194,53634.654098880004 2022-10-23,06:24:23.000,296,11013395,12605,0,1666506262,13189.075522409992,63.09175736999896,53634.661086 2022-10-23,06:24:24.000,296,11013433,12725,0,1666506263,13189.190039679997,63.162248669999826,53634.62615040001 2022-10-23,06:24:25.000,296,11013436,12725,0,1666506264,13189.297820639993,63.211592580002616,53634.654098880004 2022-10-23,06:24:26.000,296,11013439,12565,0,1666506265,13189.344974809988,63.31028040000092,53634.69602160001 2022-10-23,06:24:27.000,296,11013417,12765,0,1666506266,13189.405601599989,63.35257518000435,53634.605189040005 2022-10-23,06:24:28.000,296,11013467,12685,0,1666506267,13189.560536729994,63.401919089999865,53634.723970080006 2022-10-23,06:24:29.000,296,11013367,12725,0,1666506268,13189.60769089999,63.444213870003296,53634.703008720004 2022-10-23,06:24:30.000,296,11013437,12685,0,1666506269,13189.600954589994,63.43716474000394,53634.73794432 2022-10-23,06:24:31.000,296,11013411,12405,0,1666506270,13189.661581379994,63.49355777999881,53634.723970080006 2022-10-23,06:24:32.000,296,11013435,12805,0,1666506271,13189.621163519994,63.5429016900016,53634.73794432 2022-10-23,06:24:33.000,296,11013418,12885,0,1666506272,13189.60769089999,63.578147339998395,53634.69602160001 2022-10-23,06:24:34.000,296,11013401,12765,0,1666506273,13189.600954589994,63.571098209999036,53634.75191856 2022-10-23,06:24:35.000,296,11013402,12565,0,1666506274,13189.61442721,63.56404907999968,53634.723970080006 2022-10-23,06:24:36.000,296,11013380,12645,0,1666506275,13189.621163519994,63.56404907999968,53634.675060240006 2022-10-23,06:24:37.000,296,11013431,12645,0,1666506276,13189.61442721,63.59224560000439,53634.62615040001 2022-10-23,06:24:38.000,296,11013381,12565,0,1666506277,13189.65484507,63.578147339998395,53634.703008720004 2022-10-23,06:24:39.000,296,11013388,12605,0,1666506278,13189.72894447999,63.60634386000311,53634.64012464 2022-10-23,06:24:40.000,296,11013460,12765,0,1666506279,13189.675054,63.571098209999036,53634.61916328 2022-10-23,06:24:41.000,296,11013413,12645,0,1666506280,13189.75588972,63.578147339998395,53634.535317840004 2022-10-23,06:24:42.000,296,11013394,12725,0,1666506281,13189.782834959995,63.65568776999862,53634.54230496 2022-10-23,06:24:43.000,296,11013413,12605,0,1666506282,13189.75588972,63.669786030004616,53634.4165368 2022-10-23,06:24:44.000,296,11013419,12605,0,1666506283,13189.79630758,63.71912994000013,53634.437498160005 2022-10-23,06:24:45.000,296,11013387,12685,0,1666506284,13189.97818795,63.74732646000484,53634.46544664 2022-10-23,06:24:46.000,296,11013435,12685,0,1666506285,13190.072496289991,63.789621240001,53634.44448528 2022-10-23,06:24:47.000,296,11013436,12325,0,1666506286,13190.220695110002,63.867161670001224,53634.45845952001 2022-10-23,06:24:48.000,296,11013435,12645,0,1666506287,13190.281321900002,63.89535818999866,53634.37461408 2022-10-23,06:24:49.000,296,11013424,12605,0,1666506288,13190.442993340002,63.93060384000273,53634.33269136001 2022-10-23,06:24:50.000,296,11013403,12885,0,1666506289,13190.564246919988,63.94470210000145,53634.35365272 2022-10-23,06:24:51.000,296,11013410,12725,0,1666506290,13190.732654669999,64.0010951400036,53634.29076864001 2022-10-23,06:24:52.000,296,11013406,12645,0,1666506291,13190.87411718,63.979947749998246,53634.2767944 2022-10-23,06:24:53.000,296,11013480,12285,0,1666506292,13191.002107069995,64.01519340000232,53634.32570424 2022-10-23,06:24:54.000,296,11013444,12565,0,1666506293,13191.251350539991,64.02224253000168,53634.36063984001 2022-10-23,06:24:55.000,296,11013422,12565,0,1666506294,13191.345658879996,64.05043904999911,53634.30474288 2022-10-23,06:24:56.000,296,11013409,12805,0,1666506295,13191.460176150002,63.96584948999953,53634.31173000001 2022-10-23,06:24:57.000,296,11013411,12565,0,1666506296,13191.594902349992,64.0010951400036,53634.30474288 2022-10-23,06:24:58.000,296,11013440,12605,0,1666506297,13191.729628549998,63.95880036000017,53634.31173000001 2022-10-23,06:24:59.000,296,11013429,12485,0,1666506298,13191.904772609989,63.97289861999889,53634.318717120004 2022-10-23,06:25:00.000,296,11013381,12365,0,1666506299,13192.09338929,63.99404601000424,53634.37461408 2022-10-23,06:25:01.000,296,11013407,12645,0,1666506300,13192.26853334999,64.00814427000296,53634.437498160005 2022-10-23,06:25:02.000,296,11013434,12525,0,1666506301,13192.517776820001,64.01519340000232,53634.49339512 2022-10-23,06:25:03.000,296,11013427,12725,0,1666506302,13192.692920879992,64.04338991999975,53634.437498160005 2022-10-23,06:25:04.000,296,11013445,12885,0,1666506303,13192.868064939998,64.06453730999783,53634.49339512 2022-10-23,06:25:05.000,296,11013451,12725,0,1666506304,13193.110572099999,64.14207773999806,53634.49339512 2022-10-23,06:25:06.000,296,11013363,12725,0,1666506305,13193.36655187999,64.15617600000405,53634.59820192001 2022-10-23,06:25:07.000,296,11013445,12925,0,1666506306,13193.649476899991,64.25486382000236,53634.61217616 2022-10-23,06:25:08.000,296,11013388,12605,0,1666506307,13193.912192989992,64.33945338000194,53634.654098880004 2022-10-23,06:25:09.000,296,11013485,12365,0,1666506308,13194.235535869993,64.40994468000281,53634.81480264001 2022-10-23,06:25:10.000,296,11013398,12645,0,1666506309,13194.46457040999,64.43814120000025,53634.84973824 2022-10-23,06:25:11.000,296,11013413,12485,0,1666506310,13194.659923399995,64.52977988999919,53634.940570800005 2022-10-23,06:25:12.000,296,11013428,12605,0,1666506311,13194.888957939991,64.63551684000413,53634.9755064 2022-10-23,06:25:13.000,296,11013408,12725,0,1666506312,13195.070838309992,64.73420466000243,53635.08031320001 2022-10-23,06:25:14.000,296,11013402,12805,0,1666506313,13195.272927609993,64.78354856999795,53635.19210712 2022-10-23,06:25:15.000,296,11013407,12645,0,1666506314,13195.495225839994,64.88223639000353,53635.24101696 2022-10-23,06:25:16.000,296,11013390,12685,0,1666506315,13195.629952039999,64.98092421000183,53635.394733600006 2022-10-23,06:25:17.000,296,11013440,12605,0,1666506316,13195.79162348,65.0866611599995,53635.45761768 2022-10-23,06:25:18.000,296,11013443,12485,0,1666506317,13195.95329492,65.150103330001,53635.50652752001 2022-10-23,06:25:19.000,296,11013422,12765,0,1666506318,13196.141911599996,65.24174201999995,53635.66723128 2022-10-23,06:25:20.000,296,11013396,12685,0,1666506319,13196.310319349992,65.26993854000466,53635.75806384 2022-10-23,06:25:21.000,296,11013438,12485,0,1666506320,13196.485463409997,65.37567549000232,53635.8139608 2022-10-23,06:25:22.000,296,11013426,12525,0,1666506321,13196.694289019993,65.43206853000447,53635.96767744001 2022-10-23,06:25:23.000,296,11013416,12565,0,1666506322,13196.93005987,65.43206853000447,53636.00261304 2022-10-23,06:25:24.000,296,11013415,12685,0,1666506323,13197.118676549995,65.43911766000383,53636.17729104001 2022-10-23,06:25:25.000,296,11013414,12525,0,1666506324,13197.327502159991,65.43911766000383,53636.32402056001 2022-10-23,06:25:26.000,296,11013425,12565,0,1666506325,13197.529591459992,65.38272462000168,53636.38690464 2022-10-23,06:25:27.000,296,11013448,12765,0,1666506326,13197.617163490002,65.43206853000447,53636.498698560004 2022-10-23,06:25:28.000,296,11013415,12485,0,1666506327,13197.677790280002,65.3968228800004,53636.519659920006 2022-10-23,06:25:29.000,296,11013422,12365,0,1666506328,13197.697999210002,65.34747897000489,53636.568569760006 2022-10-23,06:25:30.000,296,11013435,12645,0,1666506329,13197.704735519997,65.31223332000081,53636.69433792 2022-10-23,06:25:31.000,296,11013440,12525,0,1666506330,13197.684526589997,65.23469289000059,53636.7921576 2022-10-23,06:25:32.000,296,11013430,12645,0,1666506331,13197.745153379998,65.17125071999908,53636.82709320001 2022-10-23,06:25:33.000,296,11013432,12565,0,1666506332,13197.792307549993,65.16420158999972,53636.952861360005 2022-10-23,06:25:34.000,296,11013412,12605,0,1666506333,13197.859670649988,65.150103330001,53637.022732560006 2022-10-23,06:25:35.000,296,11013381,12805,0,1666506334,13197.879879579988,65.17125071999908,53637.08561664 2022-10-23,06:25:36.000,296,11013427,12605,0,1666506335,13197.906824819998,65.17125071999908,53637.09260376001 2022-10-23,06:25:37.000,296,11013424,12885,0,1666506336,13198.001133159989,65.150103330001,53637.106578 2022-10-23,06:25:38.000,296,11013452,12805,0,1666506337,13198.075232569994,65.21354550000251,53637.1764492 2022-10-23,06:25:39.000,296,11013411,12565,0,1666506338,13198.18974984,65.24174201999995,53637.190423440006 2022-10-23,06:25:40.000,296,11013467,12685,0,1666506339,13198.22343138999,65.27698767000402,53637.2463204 2022-10-23,06:25:41.000,296,11013428,12965,0,1666506340,13198.35142128,65.34042983999825,53637.37208856 2022-10-23,06:25:42.000,296,11013405,12645,0,1666506341,13198.47267486,65.37567549000232,53637.4209984 2022-10-23,06:25:43.000,296,11013431,12685,0,1666506342,13198.540037959996,65.38977375000104,53637.4209984 2022-10-23,06:25:44.000,296,11013429,12725,0,1666506343,13198.526565339991,65.43206853000447,53637.386062800004 2022-10-23,06:25:45.000,296,11013422,12485,0,1666506344,13198.566983199991,65.43206853000447,53637.37907568001 2022-10-23,06:25:46.000,296,11013426,12525,0,1666506345,13198.728654639992,65.37567549000232,53637.455934000005 2022-10-23,06:25:47.000,296,11013401,12765,0,1666506346,13198.796017740002,65.30518419000146,53637.54676656001 2022-10-23,06:25:48.000,296,11013394,12685,0,1666506347,13198.856644530002,65.34042983999825,53637.53977944 2022-10-23,06:25:49.000,296,11013432,12805,0,1666506348,13198.897062390002,65.26288940999802,53637.623624880005 2022-10-23,06:25:50.000,296,11013400,12645,0,1666506349,13198.937480250002,65.1853489799978,53637.65856048 2022-10-23,06:25:51.000,296,11013414,12605,0,1666506350,13198.944216559998,65.10780855000485,53637.66554760001 2022-10-23,06:25:52.000,296,11013390,12525,0,1666506351,13198.924007629998,65.03731725000398,53637.63759912 2022-10-23,06:25:53.000,296,11013411,12765,0,1666506352,13198.903798699997,64.91043291000096,53637.630612 2022-10-23,06:25:54.000,296,11013393,12605,0,1666506353,13198.863380839997,64.79059770000458,53637.65157336 2022-10-23,06:25:55.000,296,11013438,12805,0,1666506354,13198.843171909997,64.67076249000093,53637.67952184 2022-10-23,06:25:56.000,296,11013434,12645,0,1666506355,13198.809490359992,64.51568163000047,53637.7004832 2022-10-23,06:25:57.000,296,11013397,12725,0,1666506356,13198.721918329997,64.33240425000258,53637.63759912 2022-10-23,06:25:58.000,296,11013411,12805,0,1666506357,13198.674764160001,64.1491268700047,53637.721444560004 2022-10-23,06:25:59.000,296,11013430,12685,0,1666506358,13198.627609989991,64.00814427000296,53637.64458624001 2022-10-23,06:26:00.000,296,11013473,12645,0,1666506359,13198.519829029996,63.860112540001865,53637.630612 2022-10-23,06:26:01.000,296,11013397,12605,0,1666506360,13198.51309272,63.71208081000077,53637.61663776001 2022-10-23,06:26:02.000,296,11013408,12605,0,1666506361,13198.38510282999,63.50060690999817,53637.54676656001 2022-10-23,06:26:03.000,296,11013433,12525,0,1666506362,13198.36489389999,63.35257518000435,53637.48388248 2022-10-23,06:26:04.000,296,11013427,12645,0,1666506363,13198.337948659995,63.176346929998545,53637.47689536001 2022-10-23,06:26:05.000,296,11013446,12685,0,1666506364,13198.32447603999,62.986020420001296,53637.37907568001 2022-10-23,06:26:06.000,296,11013413,12565,0,1666506365,13198.297530799995,62.816841300002125,53637.43497264 2022-10-23,06:26:07.000,296,11013421,12525,0,1666506366,13198.27058556,62.60536739999952,53637.358114320006 2022-10-23,06:26:08.000,296,11013400,12445,0,1666506367,13198.216695079995,62.407991760002915,53637.30920448001 2022-10-23,06:26:09.000,296,11013398,12645,0,1666506368,13198.095441499994,62.26700916000118,53637.11356512001 2022-10-23,06:26:10.000,296,11013439,12605,0,1666506369,13198.196486149995,62.05553525999858,53637.18343632001 2022-10-23,06:26:11.000,296,11013424,12605,0,1666506370,13198.12238673999,61.91455266000412,53637.12753936 2022-10-23,06:26:12.000,296,11013408,12565,0,1666506371,13198.055023639994,61.79471745000046,53637.00875832 2022-10-23,06:26:13.000,296,11013427,12445,0,1666506372,13198.014605779994,61.62553833000129,53636.98779696 2022-10-23,06:26:14.000,296,11013401,12645,0,1666506373,13197.913561129993,61.40701529999933,53636.952861360005 2022-10-23,06:26:15.000,296,11013408,12605,0,1666506374,13197.832725409993,61.20963966000272,53636.82010608 2022-10-23,06:26:16.000,296,11013353,12445,0,1666506375,13197.697999210002,61.02636228000483,53636.75023488 2022-10-23,06:26:17.000,296,11013447,12645,0,1666506376,13197.650845039992,60.80783925000287,53636.69433792 2022-10-23,06:26:18.000,296,11013347,12605,0,1666506377,13197.549800389992,60.64570926000306,53636.62446672 2022-10-23,06:26:19.000,296,11013412,12685,0,1666506378,13197.529591459992,60.462431879997894,53636.49171144001 2022-10-23,06:26:20.000,296,11013429,12445,0,1666506379,13197.421810499996,60.30030188999808,53636.400878880006 2022-10-23,06:26:21.000,296,11013455,12685,0,1666506380,13197.374656330001,60.10997538000083,53636.41485312 2022-10-23,06:26:22.000,296,11013407,12645,0,1666506381,13197.23319382,59.99014017000445,53636.24716224 2022-10-23,06:26:23.000,296,11013414,12645,0,1666506382,13197.16583071999,59.835059310004,53636.20523952001 2022-10-23,06:26:24.000,296,11013454,12685,0,1666506383,13197.01089559,59.67292932000419,53636.1283812 2022-10-23,06:26:25.000,296,11013412,12725,0,1666506384,13196.9502688,59.52489759000309,53635.98165168 2022-10-23,06:26:26.000,296,11013412,12805,0,1666506385,13196.775124739994,59.405062379999436,53635.85588352 2022-10-23,06:26:27.000,296,11013438,12445,0,1666506386,13196.647134849998,59.24998151999898,53635.827935040004 2022-10-23,06:26:28.000,296,11013390,12605,0,1666506387,13196.424836619997,59.08080239999981,53635.68819264 2022-10-23,06:26:29.000,296,11013404,12525,0,1666506388,13196.290110419992,58.92572153999936,53635.61832144 2022-10-23,06:26:30.000,296,11013379,12445,0,1666506389,13196.108230049991,58.74949329000083,53635.52748888 2022-10-23,06:26:31.000,296,11013399,12645,0,1666506390,13195.91287706,58.636707210003806,53635.47857904 2022-10-23,06:26:32.000,296,11013467,12565,0,1666506391,13195.717524069994,58.474577220003994,53635.31088816 2022-10-23,06:26:33.000,296,11013411,12605,0,1666506392,13195.555852629994,58.361791139999696,53635.22005560001 2022-10-23,06:26:34.000,296,11013435,12685,0,1666506393,13195.421126429988,58.234906800003955,53635.12922304001 2022-10-23,06:26:35.000,296,11013416,12605,0,1666506394,13195.245982369997,58.10802246000094,53634.95454504 2022-10-23,06:26:36.000,296,11013409,12445,0,1666506395,13195.077574620002,58.002285510003276,53634.870699600004 2022-10-23,06:26:37.000,296,11013411,12725,0,1666506396,13194.956321040001,57.89654855999834,53634.74493144001 2022-10-23,06:26:38.000,296,11013406,12765,0,1666506397,13194.82833114999,57.790811610000674,53634.661086 2022-10-23,06:26:39.000,296,11013400,12485,0,1666506398,13194.67339602,57.69917292000173,53634.54230496 2022-10-23,06:26:40.000,296,11013360,12525,0,1666506399,13194.56561505999,57.64277987999958,53634.367626960004 2022-10-23,06:26:41.000,296,11013411,12765,0,1666506400,13194.390470999999,57.5229446700032,53634.2069232 2022-10-23,06:26:42.000,296,11013414,12645,0,1666506401,13194.316371589994,57.48769901999913,53634.137052 2022-10-23,06:26:43.000,296,11013422,12805,0,1666506402,13194.147963839998,57.38901120000082,53633.97634824001 2022-10-23,06:26:44.000,296,11013390,12445,0,1666506403,13194.087337049998,57.381962070001464,53633.8925028 2022-10-23,06:26:45.000,296,11013463,12525,0,1666506404,13194.019973950002,57.30442164000124,53633.80865736001 2022-10-23,06:26:46.000,296,11013403,12445,0,1666506405,13193.891984059992,57.332618159998674,53633.56410816 2022-10-23,06:26:47.000,296,11013399,12685,0,1666506406,13193.925665609997,57.3114707700006,53633.51519832 2022-10-23,06:26:48.000,296,11013382,12445,0,1666506407,13193.932401919992,57.318519899999956,53633.38943016 2022-10-23,06:26:49.000,296,11013434,12725,0,1666506408,13193.925665609997,57.318519899999956,53633.263662000005 2022-10-23,06:26:50.000,296,11013406,12405,0,1666506409,13193.939138230002,57.35376555000403,53633.24270064 2022-10-23,06:26:51.000,296,11013425,12445,0,1666506410,13193.918929300002,57.3114707700006,53633.08898400001 2022-10-23,06:26:52.000,296,11013412,12325,0,1666506411,13193.898720370002,57.40310945999954,53633.02609992 2022-10-23,06:26:53.000,296,11013393,12645,0,1666506412,13193.939138230002,57.41720771999826,53632.99116432001 2022-10-23,06:26:54.000,296,11013406,12485,0,1666506413,13194.006501329997,57.501797279997845,53632.88635752 2022-10-23,06:26:55.000,296,11013423,12725,0,1666506414,13194.040182880002,57.53704293000192,53632.79552496 2022-10-23,06:26:56.000,296,11013433,12685,0,1666506415,13194.019973950002,57.63573075000022,53632.711679520005 2022-10-23,06:26:57.000,296,11013405,12445,0,1666506416,13194.127754909998,57.69212379000237,53632.64879544 2022-10-23,06:26:58.000,296,11013425,12405,0,1666506417,13194.154700149993,57.81195899999875,53632.56495000001 2022-10-23,06:26:59.000,296,11013435,12525,0,1666506418,13194.141227529988,57.8683520400009,53632.53700152001 2022-10-23,06:27:00.000,296,11013396,12605,0,1666506419,13194.141227529988,57.98818725000456,53632.46713032001 2022-10-23,06:27:01.000,296,11013414,12565,0,1666506420,13194.188381699998,58.03753116000007,53632.50206592 2022-10-23,06:27:02.000,296,11013412,12605,0,1666506421,13194.215326939993,58.1150715900003,53632.36931064001 2022-10-23,06:27:03.000,296,11013423,12605,0,1666506422,13194.249008489998,58.16441550000309,53632.36931064001 2022-10-23,06:27:04.000,296,11013412,12645,0,1666506423,13194.269217419998,58.27015245000075,53632.25052960001 2022-10-23,06:27:05.000,296,11013355,12645,0,1666506424,13194.329844209999,58.31949636000354,53632.19463264 2022-10-23,06:27:06.000,296,11013405,12605,0,1666506425,13194.370262069999,58.38998766000441,53632.16668416 2022-10-23,06:27:07.000,296,11013399,12645,0,1666506426,13194.397207309994,58.411135050002486,53632.103800079996 2022-10-23,06:27:08.000,296,11013397,12765,0,1666506427,13194.417416239994,58.52392112999951,53632.13174856001 2022-10-23,06:27:09.000,296,11013404,12525,0,1666506428,13194.51172458,58.5732650400023,53632.09681296 2022-10-23,06:27:10.000,296,11013384,12605,0,1666506429,13194.51172458,58.62965808000445,53632.03392888001 2022-10-23,06:27:11.000,296,11013416,12645,0,1666506430,13194.538669819995,58.66490373000124,53631.96405768001 2022-10-23,06:27:12.000,296,11013369,12605,0,1666506431,13194.579087679995,58.70014937999804,53631.95707056 2022-10-23,06:27:13.000,296,11013426,12485,0,1666506432,13194.70707756999,58.74244416000147,53631.936109199996 2022-10-23,06:27:14.000,296,11013440,12565,0,1666506433,13194.72728649999,58.79178807000426,53631.84527664001 2022-10-23,06:27:15.000,296,11013440,12765,0,1666506434,13194.83506746,58.84113197999977,53631.79636680001 2022-10-23,06:27:16.000,296,11013423,12845,0,1666506435,13194.882221629996,58.89752502000192,53631.79636680001 2022-10-23,06:27:17.000,296,11013446,12525,0,1666506436,13195.070838309992,58.92572153999936,53631.81732816001 2022-10-23,06:27:18.000,296,11013425,12525,0,1666506437,13195.097783550002,58.93277066999872,53631.81034104 2022-10-23,06:27:19.000,296,11013394,12565,0,1666506438,13195.151674029992,59.003261969999585,53631.768418319996 2022-10-23,06:27:20.000,296,11013360,12685,0,1666506439,13195.117992480002,58.98211458000151,53631.69156 2022-10-23,06:27:21.000,296,11013428,12605,0,1666506440,13195.111256169992,58.91867241,53631.64963728001 2022-10-23,06:27:22.000,296,11013412,12805,0,1666506441,13195.158410340002,58.85523023999849,53631.62867592001 2022-10-23,06:27:23.000,296,11013417,12805,0,1666506442,13195.259454990002,58.79883720000362,53631.61470168 2022-10-23,06:27:24.000,296,11013397,12605,0,1666506443,13195.252718679993,58.777689809998265,53631.60771456001 2022-10-23,06:27:25.000,296,11013455,12685,0,1666506444,13195.219037130002,58.69310024999868,53631.56579184 2022-10-23,06:27:26.000,296,11013407,12685,0,1666506445,13195.097783550002,58.70014937999804,53631.48194640001 2022-10-23,06:27:27.000,296,11013412,12805,0,1666506446,13195.104519859997,58.636707210003806,53631.49592064 2022-10-23,06:27:28.000,296,11013392,12605,0,1666506447,13194.996738900001,58.55916678000358,53631.433036559996 2022-10-23,06:27:29.000,296,11013416,12645,0,1666506448,13194.936112110001,58.49572461000207,53631.44002368001 2022-10-23,06:27:30.000,296,11013412,12645,0,1666506449,13194.801385909996,58.411135050002486,53631.419062320005 2022-10-23,06:27:31.000,296,11013428,12605,0,1666506450,13194.69360495,58.27720158000011,53631.300281280004 2022-10-23,06:27:32.000,296,11013420,12525,0,1666506451,13194.619505539995,58.192612020000524,53631.23041008 2022-10-23,06:27:33.000,296,11013427,12645,0,1666506452,13194.538669819995,58.12212071999966,53631.19547448001 2022-10-23,06:27:34.000,296,11013415,12605,0,1666506453,13194.410679929999,57.952941600000486,53631.132590400004 2022-10-23,06:27:35.000,296,11013408,12605,0,1666506454,13194.363525759989,57.84720465000282,53631.083680560005 2022-10-23,06:27:36.000,296,11013438,12725,0,1666506455,13194.235535869993,57.734418569998525,53630.985860880006 2022-10-23,06:27:37.000,296,11013448,12565,0,1666506456,13194.208590629998,57.551141190000635,53630.84611848 2022-10-23,06:27:38.000,296,11013432,12645,0,1666506457,13194.147963839998,57.40310945999954,53630.81118288001 2022-10-23,06:27:39.000,296,11013397,12685,0,1666506458,13194.033446569993,57.20573382000293,53630.70637608 2022-10-23,06:27:40.000,296,11013380,12845,0,1666506459,13193.959347160002,57.05065296000248,53630.62253064001 2022-10-23,06:27:41.000,296,11013391,12765,0,1666506460,13193.912192989992,56.88147384000331,53630.6085564 2022-10-23,06:27:42.000,296,11013419,12445,0,1666506461,13193.790939409992,56.71229472000414,53630.482788240006 2022-10-23,06:27:43.000,296,11013441,12605,0,1666506462,13193.689894759991,56.557213860003685,53630.37798144 2022-10-23,06:27:44.000,296,11013416,12645,0,1666506463,13193.541695939995,56.40213300000323,53630.28714888001 2022-10-23,06:27:45.000,296,11013448,12645,0,1666506464,13193.40696973999,56.21180648999871,53630.16138072 2022-10-23,06:27:46.000,296,11013438,12725,0,1666506465,13193.29245247,55.99328346000402,53629.99368984 2022-10-23,06:27:47.000,296,11013427,12525,0,1666506466,13193.023000069988,55.79590782000014,53629.8749088 2022-10-23,06:27:48.000,296,11013438,12845,0,1666506467,13192.888273869998,55.57738478999818,53629.75612776001 2022-10-23,06:27:49.000,296,11013428,12725,0,1666506468,13192.901746490003,55.415254799998365,53629.75612776001 2022-10-23,06:27:50.000,296,11013389,12725,0,1666506469,13192.726602429997,55.26017393999791,53629.6303596 2022-10-23,06:27:51.000,296,11013389,12285,0,1666506470,13192.632294089992,55.119191340003454,53629.53253992 2022-10-23,06:27:52.000,296,11013426,12605,0,1666506471,13192.47735896,54.92181569999957,53629.3858104 2022-10-23,06:27:53.000,296,11013456,12605,0,1666506472,13192.39652324,54.7526365800004,53629.26702936 2022-10-23,06:27:54.000,296,11013402,12685,0,1666506473,13192.241588109995,54.58345746000123,53629.12728696 2022-10-23,06:27:55.000,296,11013414,12565,0,1666506474,13192.019289879994,54.44952398999885,53628.952608960004 2022-10-23,06:27:56.000,296,11013384,12725,0,1666506475,13191.945190469989,54.2944431299984,53628.854789280005 2022-10-23,06:27:57.000,296,11013439,12765,0,1666506476,13191.817200579993,54.13231313999859,53628.805879440006 2022-10-23,06:27:58.000,296,11013411,12765,0,1666506477,13191.635320209993,53.99837967000349,53628.61024008001 2022-10-23,06:27:59.000,296,11013420,12965,0,1666506478,13191.446703529997,53.86444620000111,53628.52639464 2022-10-23,06:28:00.000,296,11013402,12445,0,1666506479,13191.251350539991,53.786905770000885,53628.35870376 2022-10-23,06:28:01.000,296,11013436,12845,0,1666506480,13191.082942789995,53.67411969000386,53628.21896136 2022-10-23,06:28:02.000,296,11013423,12765,0,1666506481,13191.002107069995,53.568382739998924,53628.1630644 2022-10-23,06:28:03.000,296,11013422,12645,0,1666506482,13190.82696300999,53.49789143999806,53627.93947656001 2022-10-23,06:28:04.000,296,11013396,12805,0,1666506483,13190.692236809999,53.44854753000254,53627.82768264 2022-10-23,06:28:05.000,296,11013412,12485,0,1666506484,13190.638346329994,53.434449270003824,53627.7089016 2022-10-23,06:28:06.000,296,11013384,12765,0,1666506485,13190.490147509998,53.321663189999526,53627.53422360001 2022-10-23,06:28:07.000,296,11013426,12605,0,1666506486,13190.436257029993,53.25822101999802,53627.40146832 2022-10-23,06:28:08.000,296,11013432,12685,0,1666506487,13190.308267139997,53.208877110002504,53627.24076456001 2022-10-23,06:28:09.000,296,11013365,12645,0,1666506488,13190.200486180001,53.208877110002504,53627.10102216001 2022-10-23,06:28:10.000,296,11013403,12725,0,1666506489,13190.106177839996,53.13838581000164,53626.99621536 2022-10-23,06:28:11.000,296,11013428,12765,0,1666506490,13190.03881474,53.10314016000484,53626.82852448 2022-10-23,06:28:12.000,296,11013392,12765,0,1666506491,13189.984924259996,53.10314016000484,53626.772627520004 2022-10-23,06:28:13.000,296,11013406,12645,0,1666506492,13190.01860581,53.1101892900042,53626.69576920001 2022-10-23,06:28:14.000,296,11013412,12445,0,1666506493,13190.045551049996,53.1101892900042,53626.59794952001 2022-10-23,06:28:15.000,296,11013410,12565,0,1666506494,13190.025342119996,53.13133668000228,53626.437245760004 2022-10-23,06:28:16.000,296,11013465,12605,0,1666506495,13189.99839688,53.145434940000996,53626.28352912001 2022-10-23,06:28:17.000,296,11013413,12365,0,1666506496,13189.944506399996,53.23002450000058,53626.19269656001 2022-10-23,06:28:18.000,296,11013421,12645,0,1666506497,13189.93777009,53.27231928000401,53626.09487688001 2022-10-23,06:28:19.000,296,11013452,12565,0,1666506498,13189.924297469996,53.31461406000017,53625.92718600001 2022-10-23,06:28:20.000,296,11013447,12725,0,1666506499,13189.78957126999,53.328712319998886,53625.787443600006 2022-10-23,06:28:21.000,296,11013420,12565,0,1666506500,13189.701999239995,53.34985971000424,53625.67564968 2022-10-23,06:28:22.000,296,11013401,12965,0,1666506501,13189.70873554999,53.36395797000296,53625.6826368 2022-10-23,06:28:23.000,296,11013406,12645,0,1666506502,13189.61442721,53.36395797000296,53625.52193304001 2022-10-23,06:28:24.000,296,11013434,12605,0,1666506503,13189.493173629999,53.378056230001675,53625.452061840006 2022-10-23,06:28:25.000,296,11013421,12645,0,1666506504,13189.385392669989,53.434449270003824,53625.30533232001 2022-10-23,06:28:26.000,296,11013386,12285,0,1666506505,13189.324765879988,53.4555966600019,53625.25642248001 2022-10-23,06:28:27.000,296,11013429,12645,0,1666506506,13189.264139090003,53.47674404999998,53625.13065432 2022-10-23,06:28:28.000,296,11013407,12725,0,1666506507,13189.163094440002,53.46969492000062,53625.053796 2022-10-23,06:28:29.000,296,11013446,12765,0,1666506508,13189.156358129992,53.46969492000062,53624.97693768 2022-10-23,06:28:30.000,296,11013417,12685,0,1666506509,13189.082258720002,53.44854753000254,53624.86514376 2022-10-23,06:28:31.000,296,11013465,12525,0,1666506510,13189.021631930002,53.4908423099987,53624.732388480006 2022-10-23,06:28:32.000,296,11013446,12525,0,1666506511,13188.913850969991,53.50494057000469,53624.63456880001 2022-10-23,06:28:33.000,296,11013445,12725,0,1666506512,13188.812806319991,53.49789143999806,53624.52277488 2022-10-23,06:28:34.000,296,11013447,12565,0,1666506513,13188.745443219996,53.50494057000469,53624.45290368 2022-10-23,06:28:35.000,296,11013392,12765,0,1666506514,13188.67134380999,53.554284480000206,53624.29219992 2022-10-23,06:28:36.000,296,11013419,12485,0,1666506515,13188.603980709995,53.554284480000206,53624.229315840006 2022-10-23,06:28:37.000,296,11013424,12645,0,1666506516,13188.51640868,53.561333609999565,53624.110534800006 2022-10-23,06:28:38.000,296,11013404,12565,0,1666506517,13188.442309269994,53.554284480000206,53623.99874088 2022-10-23,06:28:39.000,296,11013431,12725,0,1666506518,13188.374946169999,53.561333609999565,53623.921882560004 2022-10-23,06:28:40.000,296,11013419,12685,0,1666506519,13188.253692589999,53.554284480000206,53623.78912728 2022-10-23,06:28:41.000,296,11013417,12765,0,1666506520,13188.078548529993,53.561333609999565,53623.67733336001 2022-10-23,06:28:42.000,296,11013398,12525,0,1666506521,13187.990976499997,53.52608796000277,53623.54457808 2022-10-23,06:28:43.000,296,11013413,12565,0,1666506522,13187.809096129997,53.50494057000469,53623.41182280001 2022-10-23,06:28:44.000,296,11013441,12605,0,1666506523,13187.755205649992,53.4555966600019,53623.33496448 2022-10-23,06:28:45.000,296,11013431,12885,0,1666506524,13187.613743139991,53.39920361999975,53623.202209200004 2022-10-23,06:28:46.000,296,11013446,12765,0,1666506525,13187.593534209991,53.328712319998886,53623.153299360005 2022-10-23,06:28:47.000,296,11013427,12445,0,1666506526,13187.465544319995,53.31461406000017,53623.02054408 2022-10-23,06:28:48.000,296,11013374,12565,0,1666506527,13187.27692764,53.29346667000209,53622.79695624 2022-10-23,06:28:49.000,296,11013419,12725,0,1666506528,13187.12872881999,53.22297537000122,53622.71311080001 2022-10-23,06:28:50.000,296,11013409,12605,0,1666506529,13187.007475239989,53.22297537000122,53622.62227824001 2022-10-23,06:28:51.000,296,11013442,12685,0,1666506530,13186.946848449988,53.152484070000355,53622.45458736001 2022-10-23,06:28:52.000,296,11013385,12805,0,1666506531,13186.839067489993,53.12428755000292,53622.37074192 2022-10-23,06:28:53.000,296,11013434,12725,0,1666506532,13186.839067489993,53.06084538000141,53622.23798664001 2022-10-23,06:28:54.000,296,11013418,12685,0,1666506533,13186.785177010002,53.01150146999862,53622.14016696001 2022-10-23,06:28:55.000,296,11013411,12765,0,1666506534,13186.724550220002,52.94101016999775,53621.98645032 2022-10-23,06:28:56.000,296,11013412,12605,0,1666506535,13186.657187119992,52.94101016999775,53621.860682160004 2022-10-23,06:28:57.000,296,11013418,12645,0,1666506536,13186.569615089997,52.90576452000096,53621.68600416001 2022-10-23,06:28:58.000,296,11013396,12565,0,1666506537,13186.556142469992,52.800027570003294,53621.61613296001 2022-10-23,06:28:59.000,296,11013414,12565,0,1666506538,13186.556142469992,52.750683660000504,53621.525300400004 2022-10-23,06:29:00.000,296,11013378,12645,0,1666506539,13186.529197229996,52.65904497000156,53621.357609520004 2022-10-23,06:29:01.000,296,11013386,12725,0,1666506540,13186.569615089997,52.59560280000005,53621.35062240001 2022-10-23,06:29:02.000,296,11013381,12525,0,1666506541,13186.508988299996,52.49691498000175,53621.210880000006 2022-10-23,06:29:03.000,296,11013399,12485,0,1666506542,13186.475306749991,52.391178030004085,53621.1060732 2022-10-23,06:29:04.000,296,11013434,12485,0,1666506543,13186.407943649996,52.299539339997864,53621.00825352 2022-10-23,06:29:05.000,296,11013414,12685,0,1666506544,13186.33384423999,52.20790064999892,53620.88248536 2022-10-23,06:29:06.000,296,11013369,12365,0,1666506545,13186.19911804,52.12331108999933,53620.756717200005 2022-10-23,06:29:07.000,296,11013425,12565,0,1666506546,13186.165436489995,52.052819789998466,53620.707807360006 2022-10-23,06:29:08.000,296,11013415,12645,0,1666506547,13186.05091921999,51.982328490004875,53620.60300056 2022-10-23,06:29:09.000,296,11013420,12645,0,1666506548,13186.01050135999,51.90478806000465,53620.4772324 2022-10-23,06:29:10.000,296,11013402,12765,0,1666506549,13185.88924777999,51.82019849999779,53620.43530968 2022-10-23,06:29:11.000,296,11013443,12685,0,1666506550,13185.835357299999,51.714461550000124,53620.351464240004 2022-10-23,06:29:12.000,296,11013439,12605,0,1666506551,13185.774730509998,51.6369211199999,53620.21870896 2022-10-23,06:29:13.000,296,11013422,12485,0,1666506552,13185.660213239993,51.55233156000031,53620.0929408 2022-10-23,06:29:14.000,296,11013431,12525,0,1666506553,13185.660213239993,51.481840259999444,53620.016082480004 2022-10-23,06:29:15.000,296,11013417,12525,0,1666506554,13185.512014419997,51.42544722000457,53619.82743024 2022-10-23,06:29:16.000,296,11013408,12565,0,1666506555,13185.471596559997,51.305612010000914,53619.79249464001 2022-10-23,06:29:17.000,296,11013426,12565,0,1666506556,13185.458123939992,51.21397332000197,53619.76454616 2022-10-23,06:29:18.000,296,11013427,12485,0,1666506557,13185.384024530002,51.115285500003665,53619.68768784 2022-10-23,06:29:19.000,296,11013412,12525,0,1666506558,13185.309925119996,51.065941590000875,53619.56191968 2022-10-23,06:29:20.000,296,11013423,12845,0,1666506559,13185.242562020001,50.91790985999978,53619.47807424001 2022-10-23,06:29:21.000,296,11013390,12525,0,1666506560,13185.10109951,50.86856595000427,53619.3243576 2022-10-23,06:29:22.000,296,11013372,12645,0,1666506561,13185.05394533999,50.74168161000125,53619.26147352 2022-10-23,06:29:23.000,296,11013374,12445,0,1666506562,13184.99331854999,50.607748139998876,53619.177628080004 2022-10-23,06:29:24.000,296,11013408,12565,0,1666506563,13184.986582239995,50.487912930002494,53619.14967960001 2022-10-23,06:29:25.000,296,11013409,12805,0,1666506564,13185.00005486,50.38922511000419,53619.0448728 2022-10-23,06:29:26.000,296,11013400,12605,0,1666506565,13184.97310961999,50.262340770001174,53618.98198872001 2022-10-23,06:29:27.000,296,11013410,12685,0,1666506566,13184.925955449995,50.17070208000223,53618.84923344 2022-10-23,06:29:28.000,296,11013441,12645,0,1666506567,13184.966373309995,50.079063390003284,53618.82128496 2022-10-23,06:29:29.000,296,11013378,12965,0,1666506568,13184.966373309995,49.973326439998345,53618.70949104 2022-10-23,06:29:30.000,296,11013385,12445,0,1666506569,13185.006791169995,49.92398253000283,53618.60468424 2022-10-23,06:29:31.000,296,11013386,12725,0,1666506570,13184.87206496999,49.89578600999812,53618.46494184 2022-10-23,06:29:32.000,296,11013423,12765,0,1666506571,13184.97984593,49.81824557999789,53618.47192896001 2022-10-23,06:29:33.000,296,11013402,12645,0,1666506572,13185.047209029995,49.76890167000238,53618.49987744001 2022-10-23,06:29:34.000,296,11013400,12485,0,1666506573,13185.01352747999,49.71250863000023,53618.42301912 2022-10-23,06:29:35.000,296,11013412,12805,0,1666506574,13184.97984593,49.677262980003434,53618.38808352 2022-10-23,06:29:36.000,296,11013451,12685,0,1666506575,13184.93942807,49.64906645999872,53618.2762896 2022-10-23,06:29:37.000,296,11013433,12405,0,1666506576,13184.925955449995,49.6349682,53618.192444160006 2022-10-23,06:29:38.000,296,11013404,12605,0,1666506577,13184.87880128,49.620869940001285,53618.11558584001 2022-10-23,06:29:39.000,296,11013415,12525,0,1666506578,13184.804701869994,49.59972255000321,53618.05968888 2022-10-23,06:29:40.000,296,11013386,12725,0,1666506579,13184.764284009994,49.58562429000449,53618.05968888 2022-10-23,06:29:41.000,296,11013411,12685,0,1666506580,13184.7575477,49.64201732999936,53618.01077904 2022-10-23,06:29:42.000,296,11013433,12565,0,1666506581,13184.764284009994,49.627919070000644,53617.93392072 2022-10-23,06:29:43.000,296,11013428,12805,0,1666506582,13184.79796556,49.59972255000321,53617.905972240005 2022-10-23,06:29:44.000,296,11013401,12685,0,1666506583,13184.71039352999,49.55037864000042,53617.79417832 2022-10-23,06:29:45.000,296,11013385,12725,0,1666506584,13184.669975669989,49.48693646999891,53617.75924272001 2022-10-23,06:29:46.000,296,11013417,12605,0,1666506585,13184.643030429994,49.381199520001246,53617.71732 2022-10-23,06:29:47.000,296,11013429,12765,0,1666506586,13184.602612569994,49.31775734999974,53617.68238440001 2022-10-23,06:29:48.000,296,11013393,12565,0,1666506587,13184.447677439988,49.24021691999951,53617.52866776 2022-10-23,06:29:49.000,296,11013413,12365,0,1666506588,13184.407259580003,49.190873010004,53617.59853896 2022-10-23,06:29:50.000,296,11013429,12525,0,1666506589,13184.286006000002,49.12038171000313,53617.42386096001 2022-10-23,06:29:51.000,296,11013400,12805,0,1666506590,13184.218642899992,49.028743020004185,53617.41687384 2022-10-23,06:29:52.000,296,11013468,12485,0,1666506591,13184.205170280002,48.930055199998606,53617.41687384 2022-10-23,06:29:53.000,296,11013418,12645,0,1666506592,13184.104125630001,48.88071129000309,53617.38892536 2022-10-23,06:29:54.000,296,11013419,12405,0,1666506593,13184.030026219996,48.77497433999815,53617.284118560005 2022-10-23,06:29:55.000,296,11013410,12525,0,1666506594,13184.009817289996,48.697433909997926,53617.21424736 2022-10-23,06:29:56.000,296,11013437,12565,0,1666506595,13183.935717879991,48.61284434999834,53617.1234148 2022-10-23,06:29:57.000,296,11013444,12765,0,1666506596,13183.86161847,48.51415653000004,53617.1234148 2022-10-23,06:29:58.000,296,11013430,12645,0,1666506597,13183.747101199995,48.43661609999981,53617.03258224 2022-10-23,06:29:59.000,296,11013409,12605,0,1666506598,13183.59216606999,48.27448611,53617.00463376 2022-10-23,06:30:00.000,296,11013419,12485,0,1666506599,13183.430494629989,48.14760177000426,53616.88585272 2022-10-23,06:30:01.000,296,11013411,12645,0,1666506600,13183.349658909989,48.06301221000467,53616.79502016001 2022-10-23,06:30:02.000,296,11013400,12645,0,1666506601,13183.181251159993,47.936127870001656,53616.72514896001 2022-10-23,06:30:03.000,296,11013446,12565,0,1666506602,13183.100415439993,47.85153831000207,53616.634316400006 2022-10-23,06:30:04.000,296,11013380,12885,0,1666506603,13182.958952929992,47.72465396999905,53616.48059976 2022-10-23,06:30:05.000,296,11013393,12565,0,1666506604,13182.884853520001,47.63301528000011,53616.52252248 2022-10-23,06:30:06.000,296,11013407,12525,0,1666506605,13182.736654699991,47.527278330002446,53616.36181872 2022-10-23,06:30:07.000,296,11013406,12445,0,1666506606,13182.628873739995,47.4356396400035,53616.326883120004 2022-10-23,06:30:08.000,296,11013471,12605,0,1666506607,13182.3998392,47.28760791000241,53616.17316648001 2022-10-23,06:30:09.000,296,11013381,12925,0,1666506608,13182.211222519989,47.16072356999939,53616.01944984 2022-10-23,06:30:10.000,296,11013396,12445,0,1666506609,13182.002396909993,47.04793749000237,53615.92861728 2022-10-23,06:30:11.000,296,11013415,12525,0,1666506610,13181.847461780002,46.92810227999871,53615.823810480004 2022-10-23,06:30:12.000,296,11013414,12565,0,1666506611,13181.699262959992,46.77302141999826,53615.71900368001 2022-10-23,06:30:13.000,296,11013393,12565,0,1666506612,13181.564536760001,46.681382729999314,53615.63515824 2022-10-23,06:30:14.000,296,11013462,12525,0,1666506613,13181.45675579999,46.56859665000229,53615.50240296001 2022-10-23,06:30:15.000,296,11013410,12565,0,1666506614,13181.31529328999,46.45581056999799,53615.38362192001 2022-10-23,06:30:16.000,296,11013413,12845,0,1666506615,13181.21424863999,46.32892623000225,53615.27881512 2022-10-23,06:30:17.000,296,11013395,12645,0,1666506616,13181.079522439999,46.22318928000459,53615.11112424 2022-10-23,06:30:18.000,296,11013482,12645,0,1666506617,13180.978477789999,46.13155058999837,53614.95042048001 2022-10-23,06:30:19.000,296,11013402,12565,0,1666506618,13180.911114689989,46.06105929000478,53614.90849776001 2022-10-23,06:30:20.000,296,11013445,12725,0,1666506619,13180.837015279998,45.96942059999856,53614.77574248 2022-10-23,06:30:21.000,296,11013415,12765,0,1666506620,13180.756179559998,45.87073278000025,53614.69888416 2022-10-23,06:30:22.000,296,11013448,12605,0,1666506621,13180.655134909997,45.70860279000044,53614.5381804 2022-10-23,06:30:23.000,296,11013431,12605,0,1666506622,13180.554090259997,45.60286584000278,53614.44036072 2022-10-23,06:30:24.000,296,11013422,12685,0,1666506623,13180.419364059991,45.440735850002966,53614.34952816 2022-10-23,06:30:25.000,296,11013420,12685,0,1666506624,13180.311583099996,45.271556730003795,53614.146901680004 2022-10-23,06:30:26.000,296,11013442,12605,0,1666506625,13180.190329519995,45.13057413000206,53614.0840176 2022-10-23,06:30:27.000,296,11013430,12605,0,1666506626,13180.048867009995,45.06008283000119,53613.96523656 2022-10-23,06:30:28.000,296,11013446,13005,0,1666506627,13179.91414080999,44.94024762000481,53613.86042976 2022-10-23,06:30:29.000,296,11013400,12565,0,1666506628,13179.759205679999,44.79221589000372,53613.72767448 2022-10-23,06:30:30.000,296,11013396,12485,0,1666506629,13179.644688409993,44.6653315500007,53613.63684192001 2022-10-23,06:30:31.000,296,11013432,12765,0,1666506630,13179.483016969993,44.580741990001115,53613.55299648 2022-10-23,06:30:32.000,296,11013443,12605,0,1666506631,13179.355027079997,44.404513740002585,53613.35735712 2022-10-23,06:30:33.000,296,11013399,12725,0,1666506632,13179.173146709996,44.30582592000428,53613.18966624 2022-10-23,06:30:34.000,296,11013451,12645,0,1666506633,13179.072102059996,44.185990710000624,53613.12678216 2022-10-23,06:30:35.000,296,11013452,12725,0,1666506634,13178.95758478999,44.08730289000232,53613.00800112 2022-10-23,06:30:36.000,296,11013418,12605,0,1666506635,13178.81612227999,43.995664200003375,53612.875245840005 2022-10-23,06:30:37.000,296,11013405,12805,0,1666506636,13178.728550249994,43.92517290000251,53612.777426160006 2022-10-23,06:30:38.000,296,11013448,12725,0,1666506637,13178.640978219999,43.770092040002055,53612.63069664001 2022-10-23,06:30:39.000,296,11013415,12445,0,1666506638,13178.553406189989,43.74189552000462,53612.51191560001 2022-10-23,06:30:40.000,296,11013402,12405,0,1666506639,13178.438888919998,43.6150111800016,53612.38614744 2022-10-23,06:30:41.000,296,11013429,12645,0,1666506640,13178.304162719993,43.544519880000735,53612.23941792 2022-10-23,06:30:42.000,296,11013391,12645,0,1666506641,13178.209854380002,43.43173380000371,53612.085701280004 2022-10-23,06:30:43.000,296,11013454,12605,0,1666506642,13178.142491279992,43.368291630002204,53612.06473992 2022-10-23,06:30:44.000,296,11013436,12485,0,1666506643,13178.061655559992,43.2696038100039,53611.8481392 2022-10-23,06:30:45.000,296,11013437,12645,0,1666506644,13178.014501389996,43.192063380003674,53611.79224224001 2022-10-23,06:30:46.000,296,11013392,12445,0,1666506645,13177.940401979991,43.0228842600045,53611.71538392 2022-10-23,06:30:47.000,296,11013366,12645,0,1666506646,13177.86630257,42.98058948000107,53611.57564152001 2022-10-23,06:30:48.000,296,11013422,12645,0,1666506647,13177.81914839999,42.83960687999934,53611.44288624 2022-10-23,06:30:49.000,296,11013425,12485,0,1666506648,13177.69789481999,42.75501731999975,53611.33807944001 2022-10-23,06:30:50.000,296,11013391,12645,0,1666506649,13177.610322789995,42.64928037000209,53611.21929840001 2022-10-23,06:30:51.000,296,11013423,12805,0,1666506650,13177.448651349994,42.53649428999779,53611.079556000004 2022-10-23,06:30:52.000,296,11013390,12685,0,1666506651,13177.266770979993,42.40256082000269,53610.96077496 2022-10-23,06:30:53.000,296,11013386,12605,0,1666506652,13177.206144189993,42.268627350000315,53610.88391664001 2022-10-23,06:30:54.000,296,11013416,12525,0,1666506653,13176.997318579997,42.13469387999794,53610.765135600006 2022-10-23,06:30:55.000,296,11013429,12525,0,1666506654,13176.822174519992,42.07125171000371,53610.58347048 2022-10-23,06:30:56.000,296,11013403,12525,0,1666506655,13176.640294149991,41.95141650000005,53610.43674096 2022-10-23,06:30:57.000,296,11013386,12405,0,1666506656,13176.44494116,41.84567955000239,53610.359882640005 2022-10-23,06:30:58.000,296,11013441,12725,0,1666506657,13176.269797099994,41.75404086000344,53610.206165999996 2022-10-23,06:30:59.000,296,11013394,12485,0,1666506658,13176.094653039989,41.676500430003216,53610.12930768 2022-10-23,06:31:00.000,296,11013452,12485,0,1666506659,13175.919508979998,41.57781261000491,53609.9616168 2022-10-23,06:31:01.000,296,11013399,12805,0,1666506660,13175.771310160002,41.47912478999933,53609.87777136001 2022-10-23,06:31:02.000,296,11013408,12725,0,1666506661,13175.589429790001,41.37338784000167,53609.72405472 2022-10-23,06:31:03.000,296,11013419,12565,0,1666506662,13175.394076799996,41.281749150002724,53609.59828656 2022-10-23,06:31:04.000,296,11013459,12685,0,1666506663,13175.151569639995,41.19011046000378,53609.40963432 2022-10-23,06:31:05.000,296,11013433,12405,0,1666506664,13174.909062479994,41.098471770004835,53609.2629048 2022-10-23,06:31:06.000,296,11013457,12685,0,1666506665,13174.727182109993,40.98568569000054,53609.10220104 2022-10-23,06:31:07.000,296,11013435,12925,0,1666506666,13174.525092809992,40.93634177999775,53608.95547152 2022-10-23,06:31:08.000,296,11013382,12445,0,1666506667,13174.309530890001,40.858801350004796,53608.808742 2022-10-23,06:31:09.000,296,11013453,12685,0,1666506668,13174.10070527999,40.78831005000393,53608.62008976 2022-10-23,06:31:10.000,296,11013432,12445,0,1666506669,13173.98618801,40.71781875000306,53608.52925720001 2022-10-23,06:31:11.000,296,11013410,12685,0,1666506670,13173.790835019994,40.61208179999812,53608.36855344001 2022-10-23,06:31:12.000,296,11013414,12605,0,1666506671,13173.602218339998,40.56273789000261,53608.15893984 2022-10-23,06:31:13.000,296,11013440,12565,0,1666506672,13173.460755829998,40.4992957200011,53607.94932624 2022-10-23,06:31:14.000,296,11013442,12805,0,1666506673,13173.359711179997,40.414706160001515,53607.80958384 2022-10-23,06:31:15.000,296,11013413,12605,0,1666506674,13173.211512360002,40.358313119999366,53607.69778992001 2022-10-23,06:31:16.000,296,11013412,12565,0,1666506675,13173.076786159996,40.29487094999786,53607.53708616 2022-10-23,06:31:17.000,296,11013432,12685,0,1666506676,13173.043104609991,40.20323225999891,53607.36939528 2022-10-23,06:31:18.000,296,11013416,12605,0,1666506677,13172.975741509996,40.11159356999997,53607.27856272 2022-10-23,06:31:19.000,296,11013418,12725,0,1666506678,13172.86122423999,40.062249660004454,53607.08292336 2022-10-23,06:31:20.000,296,11013384,12685,0,1666506679,13172.80733376,40.005856620002305,53606.9222196 2022-10-23,06:31:21.000,296,11013409,12605,0,1666506680,13172.773652209995,39.98470923000423,53606.72658024 2022-10-23,06:31:22.000,296,11013420,12725,0,1666506681,13172.793861139995,39.9424144500008,53606.59382496001 2022-10-23,06:31:23.000,296,11013404,12725,0,1666506682,13172.854487929995,39.9424144500008,53606.54491512001 2022-10-23,06:31:24.000,296,11013390,12605,0,1666506683,13172.86796055,39.949463580000156,53606.35626288001 2022-10-23,06:31:25.000,296,11013434,12565,0,1666506684,13172.915114719995,39.93536532000144,53606.26543032 2022-10-23,06:31:26.000,296,11013381,12685,0,1666506685,13172.955532579996,39.87897227999929,53606.12568792 2022-10-23,06:31:27.000,296,11013375,12525,0,1666506686,13172.9690052,39.81553010999778,53606.05581672 2022-10-23,06:31:28.000,296,11013387,12565,0,1666506687,13172.955532579996,39.829628370003775,53605.9090872 2022-10-23,06:31:29.000,296,11013408,12805,0,1666506688,13172.92185102999,39.730940549998195,53605.80428040001 2022-10-23,06:31:30.000,296,11013469,12605,0,1666506689,13172.86122423999,39.75913707000291,53605.67152512 2022-10-23,06:31:31.000,296,11013421,12565,0,1666506690,13172.834278999995,39.63930185999925,53605.615628160005 2022-10-23,06:31:32.000,296,11013451,12645,0,1666506691,13172.73997065999,39.611105340001814,53605.496847120005 2022-10-23,06:31:33.000,296,11013416,12605,0,1666506692,13172.71976172999,39.547663170000305,53605.39204032001 2022-10-23,06:31:34.000,296,11013395,12605,0,1666506693,13172.611980769994,39.51946665000287,53605.33614336 2022-10-23,06:31:35.000,296,11013402,12645,0,1666506694,13172.531145049994,39.46307361000072,53605.22434944001 2022-10-23,06:31:36.000,296,11013367,12565,0,1666506695,13172.396418849989,39.43487709000328,53605.112555520005 2022-10-23,06:31:37.000,296,11013432,12685,0,1666506696,13172.302110509998,39.378484050001134,53604.944864640005 2022-10-23,06:31:38.000,296,11013448,12765,0,1666506697,13172.207802169993,39.38553318000049,53604.88896768001 2022-10-23,06:31:39.000,296,11013401,12605,0,1666506698,13172.180856929997,39.28684536000219,53604.791148 2022-10-23,06:31:40.000,296,11013400,12605,0,1666506699,13172.019185489997,39.22340319000068,53604.64441848 2022-10-23,06:31:41.000,296,11013441,12565,0,1666506700,13172.025921799992,39.16701014999853,53604.53262456001 2022-10-23,06:31:42.000,296,11013425,12605,0,1666506701,13171.985503939992,39.06127320000087,53604.43480488001 2022-10-23,06:31:43.000,296,11013434,12565,0,1666506702,13171.924877149992,38.969634510001924,53604.225191280006 2022-10-23,06:31:44.000,296,11013404,12645,0,1666506703,13171.844041429991,38.962585380002565,53604.09942312001 2022-10-23,06:31:45.000,296,11013430,12965,0,1666506704,13171.817096189996,38.81455365000147,53604.01557768 2022-10-23,06:31:46.000,296,11013422,12725,0,1666506705,13171.66216105999,38.786357130004035,53603.85487392 2022-10-23,06:31:47.000,296,11013396,12565,0,1666506706,13171.70257891999,38.680620179999096,53603.81295120001 2022-10-23,06:31:48.000,296,11013419,12885,0,1666506707,13171.70257891999,38.617178010004864,53603.673208800006 2022-10-23,06:31:49.000,296,11013417,12685,0,1666506708,13171.70257891999,38.53963758000464,53603.58936336 2022-10-23,06:31:50.000,296,11013410,12605,0,1666506709,13171.62174319999,38.46914628000377,53603.54045352 2022-10-23,06:31:51.000,296,11013388,12765,0,1666506710,13171.62174319999,38.40570411000226,53603.35180128 2022-10-23,06:31:52.000,296,11013437,12525,0,1666506711,13171.52069854999,38.35636019999947,53603.22603312 2022-10-23,06:31:53.000,296,11013416,12725,0,1666506712,13171.43986282999,38.31406542000332,53603.09327784001 2022-10-23,06:31:54.000,296,11013377,12525,0,1666506713,13171.50722593,38.285868899998604,53602.96750968 2022-10-23,06:31:55.000,296,11013435,12285,0,1666506714,13171.44659914,38.144886300004146,53602.87667712001 2022-10-23,06:31:56.000,296,11013408,12645,0,1666506715,13171.493753309995,38.109640650000074,53602.82078016 2022-10-23,06:31:57.000,296,11013366,12485,0,1666506716,13171.54764379,38.06029674000456,53602.75090896 2022-10-23,06:31:58.000,296,11013424,12725,0,1666506717,13171.54090747999,37.9757071799977,53602.6251408 2022-10-23,06:31:59.000,296,11013412,12405,0,1666506718,13171.56785272,37.90521588000411,53602.59020520001 2022-10-23,06:32:00.000,296,11013437,12525,0,1666506719,13171.56111640999,37.869970230000035,53602.429501440005 2022-10-23,06:32:01.000,296,11013423,12765,0,1666506720,13171.534171169995,37.8417737100026,53602.345656 2022-10-23,06:32:02.000,296,11013422,12925,0,1666506721,13171.52743486,37.83472458000324,53602.18495224001 2022-10-23,06:32:03.000,296,11013418,12765,0,1666506722,13171.54090747999,37.77833154000109,53602.13604240001 2022-10-23,06:32:04.000,296,11013419,12525,0,1666506723,13171.50048961999,37.750135020003654,53602.0312356 2022-10-23,06:32:05.000,296,11013446,12605,0,1666506724,13171.493753309995,37.73603675999766,53601.94040304 2022-10-23,06:32:06.000,296,11013411,12605,0,1666506725,13171.56111640999,37.693741980001505,53601.877518960006 2022-10-23,06:32:07.000,296,11013403,12765,0,1666506726,13171.52743486,37.700791110000864,53601.84258336 2022-10-23,06:32:08.000,296,11013432,12525,0,1666506727,13171.574589029995,37.686692850002146,53601.75175080001 2022-10-23,06:32:09.000,296,11013440,12605,0,1666506728,13171.62174319999,37.651447199998074,53601.73777656 2022-10-23,06:32:10.000,296,11013400,12605,0,1666506729,13171.64868844,37.71488936999958,53601.65393112001 2022-10-23,06:32:11.000,296,11013452,12525,0,1666506730,13171.635215819995,37.651447199998074,53601.52816296 2022-10-23,06:32:12.000,296,11013438,12605,0,1666506731,13171.66889737,37.637348939999356,53601.46527888001 2022-10-23,06:32:13.000,296,11013408,12645,0,1666506732,13171.756469399996,37.60915242000192,53601.45130464 2022-10-23,06:32:14.000,296,11013429,12605,0,1666506733,13171.79015095,37.60210329000256,53601.41636904001 2022-10-23,06:32:15.000,296,11013405,12525,0,1666506734,13171.803623569991,37.56685763999849,53601.34649784001 2022-10-23,06:32:16.000,296,11013428,12685,0,1666506735,13171.796887259996,37.53161199000169,53601.23470392 2022-10-23,06:32:17.000,296,11013411,12805,0,1666506736,13171.844041429991,37.517513730002975,53601.17181984 2022-10-23,06:32:18.000,296,11013394,12605,0,1666506737,13171.877722979996,37.517513730002975,53601.14387136 2022-10-23,06:32:19.000,296,11013387,12725,0,1666506738,13171.891195600001,37.44702243000211,53601.01111608001 2022-10-23,06:32:20.000,296,11013427,12565,0,1666506739,13171.945086079992,37.43292417000339,53600.96220624001 2022-10-23,06:32:21.000,296,11013406,12525,0,1666506740,13171.985503939992,37.341285480004444,53601.01111608001 2022-10-23,06:32:22.000,296,11013406,12685,0,1666506741,13172.025921799992,37.32013808999909,53600.89932216 2022-10-23,06:32:23.000,296,11013410,12485,0,1666506742,13172.073075970002,37.277843310002936,53600.83643808 2022-10-23,06:32:24.000,296,11013407,12685,0,1666506743,13172.126966449992,37.26374505000422,53600.77355400001 2022-10-23,06:32:25.000,296,11013409,12645,0,1666506744,13172.180856929997,37.20030288000271,53600.69669568001 2022-10-23,06:32:26.000,296,11013396,12765,0,1666506745,13172.268428959993,37.15800809999928,53600.67573432001 2022-10-23,06:32:27.000,296,11013401,12605,0,1666506746,13172.369473609993,37.115713320003124,53600.64778584001 2022-10-23,06:32:28.000,296,11013418,12565,0,1666506747,13172.504199809999,37.1368607100012,53600.598876 2022-10-23,06:32:29.000,296,11013411,12565,0,1666506748,13172.66587125,37.066369410000334,53600.64778584001 2022-10-23,06:32:30.000,296,11013391,12565,0,1666506749,13172.793861139995,37.002927239998826,53600.5639404 2022-10-23,06:32:31.000,296,11013418,12685,0,1666506750,13172.86122423999,36.96063246000267,53600.584901760005 2022-10-23,06:32:32.000,296,11013409,12845,0,1666506751,13172.935323649996,36.91128854999988,53600.4940692 2022-10-23,06:32:33.000,296,11013408,12525,0,1666506752,13173.00942306,36.85489550999773,53600.466120720004 2022-10-23,06:32:34.000,296,11013451,12885,0,1666506753,13173.070049850001,36.79850247000286,53600.487082080006 2022-10-23,06:32:35.000,296,11013413,12645,0,1666506754,13173.137412949996,36.75620768999943,53600.47310784 2022-10-23,06:32:36.000,296,11013401,12845,0,1666506755,13173.231721290002,36.73506030000135,53600.44515936 2022-10-23,06:32:37.000,296,11013446,12605,0,1666506756,13173.326029629992,36.699814650004555,53600.39624952 2022-10-23,06:32:38.000,296,11013420,12405,0,1666506757,13173.406865349993,36.63637248000305,53600.43817224001 2022-10-23,06:32:39.000,296,11013386,12525,0,1666506758,13173.440546899998,36.62227422000433,53600.41022376001 2022-10-23,06:32:40.000,296,11013413,12485,0,1666506759,13173.433810590002,36.57293031000154,53600.38227528 2022-10-23,06:32:41.000,296,11013392,12605,0,1666506760,13173.474228450003,36.5799794400009,53600.368301040005 2022-10-23,06:32:42.000,296,11013420,12565,0,1666506761,13173.474228450003,36.50948814000003,53600.368301040005 2022-10-23,06:32:43.000,296,11013431,12805,0,1666506762,13173.521382619998,36.43899683999916,53600.3543268 2022-10-23,06:32:44.000,296,11013407,12445,0,1666506763,13173.514646309988,36.38260380000429,53600.30541696 2022-10-23,06:32:45.000,296,11013421,12525,0,1666506764,13173.568536789993,36.32621076000214,53600.27746848 2022-10-23,06:32:46.000,296,11013441,12525,0,1666506765,13173.480964759998,36.26981771999999,53600.263494239996 2022-10-23,06:32:47.000,296,11013366,12565,0,1666506766,13173.447283209993,36.206375549998484,53600.27048136001 2022-10-23,06:32:48.000,296,11013460,12885,0,1666506767,13173.386656419993,36.1217859899989,53600.2145844 2022-10-23,06:32:49.000,296,11013408,12605,0,1666506768,13173.379920109997,36.03719642999931,53600.18663592 2022-10-23,06:32:50.000,296,11013402,12725,0,1666506769,13173.272139150002,36.00195078000252,53600.151700320006 2022-10-23,06:32:51.000,296,11013395,12725,0,1666506770,13173.238457599997,35.86096818000078,53600.130738960004 2022-10-23,06:32:52.000,296,11013421,12605,0,1666506771,13173.211512360002,35.80457513999863,53600.095803359996 2022-10-23,06:32:53.000,296,11013439,12445,0,1666506772,13173.265402839992,35.72703470999841,53600.07484200001 2022-10-23,06:32:54.000,296,11013416,12525,0,1666506773,13173.177830809997,35.64949427999818,53599.984009440006 2022-10-23,06:32:55.000,296,11013432,12445,0,1666506774,13173.191303430001,35.57195384999795,53599.914138240005 2022-10-23,06:32:56.000,296,11013418,12605,0,1666506775,13173.191303430001,35.48736428999837,53599.8302928 2022-10-23,06:32:57.000,296,11013401,12525,0,1666506776,13173.245193909992,35.40982385999814,53599.85824128001 2022-10-23,06:32:58.000,296,11013376,12605,0,1666506777,13173.299084389997,35.374578210001346,53599.82330568 2022-10-23,06:32:59.000,296,11013441,12805,0,1666506778,13173.312557010002,35.29703778000112,53599.746447360005 2022-10-23,06:33:00.000,296,11013397,12725,0,1666506779,13173.332765940002,35.261792130004324,53599.746447360005 2022-10-23,06:33:01.000,296,11013429,12525,0,1666506780,13173.406865349993,35.156055179999385,53599.69055040001 2022-10-23,06:33:02.000,296,11013389,12645,0,1666506781,13173.460755829998,35.092613009997876,53599.71151176 2022-10-23,06:33:03.000,296,11013398,12565,0,1666506782,13173.507909999993,35.00802344999829,53599.62067920001 2022-10-23,06:33:04.000,296,11013459,12645,0,1666506783,13173.521382619998,34.9375321500047,53599.578756480005 2022-10-23,06:33:05.000,296,11013443,12725,0,1666506784,13173.622427269998,34.8247460700004,53599.5158724 2022-10-23,06:33:06.000,296,11013435,12565,0,1666506785,13173.608954649993,34.71900912000274,53599.5857436 2022-10-23,06:33:07.000,296,11013413,12765,0,1666506786,13173.649372509994,34.59917390999908,53599.47394968001 2022-10-23,06:33:08.000,296,11013456,12645,0,1666506787,13173.689790369994,34.507535220000136,53599.50189816001 2022-10-23,06:33:09.000,296,11013391,12525,0,1666506788,13173.811043949994,34.40884740000183,53599.47394968001 2022-10-23,06:33:10.000,296,11013411,12645,0,1666506789,13173.891879669995,34.2678648000001,53599.5158724 2022-10-23,06:33:11.000,296,11013365,12565,0,1666506790,13173.97945169999,34.169176980001794,53599.43202696001 2022-10-23,06:33:12.000,296,11013454,12645,0,1666506791,13174.02660587,34.07048916000349,53599.43901408 2022-10-23,06:33:13.000,296,11013401,12525,0,1666506792,13174.053551109995,33.929506560001755,53599.38311712001 2022-10-23,06:33:14.000,296,11013400,12885,0,1666506793,13174.16133206999,33.83786787000281,53599.38311712001 2022-10-23,06:33:15.000,296,11013432,12605,0,1666506794,13174.18154099999,33.703934400000435,53599.36914288 2022-10-23,06:33:16.000,296,11013396,12605,0,1666506795,13174.12091420999,33.61229571000149,53599.27831032 2022-10-23,06:33:17.000,296,11013414,12845,0,1666506796,13174.174804689996,33.464263980000396,53599.362155760005 2022-10-23,06:33:18.000,296,11013445,12565,0,1666506797,13174.16133206999,33.351477900003374,53599.37613 2022-10-23,06:33:19.000,296,11013399,12605,0,1666506798,13174.14785945,33.19639704000292,53599.34818152 2022-10-23,06:33:20.000,296,11013455,12445,0,1666506799,13174.14112313999,33.118856610002695,53599.34818152 2022-10-23,06:33:21.000,296,11013410,12805,0,1666506800,13174.10070527999,33.0060705299984,53599.292284560004 2022-10-23,06:33:22.000,296,11013385,12725,0,1666506801,13174.12091420999,32.92853009999817,53599.28529744001 2022-10-23,06:33:23.000,296,11013408,12525,0,1666506802,13174.174804689996,32.80869489000179,53599.243374720005 2022-10-23,06:33:24.000,296,11013411,12685,0,1666506803,13174.242167789991,32.73820359000092,53599.257348959996 2022-10-23,06:33:25.000,296,11013412,12765,0,1666506804,13174.343212439991,32.68181054999877,53599.292284560004 2022-10-23,06:33:26.000,296,11013402,12445,0,1666506805,13174.403839229992,32.56197534000239,53599.22940048 2022-10-23,06:33:27.000,296,11013398,12645,0,1666506806,13174.599192219997,32.484434910002165,53599.22940048 2022-10-23,06:33:28.000,296,11013426,12565,0,1666506807,13174.733918419988,32.39279622000322,53599.194464880005 2022-10-23,06:33:29.000,296,11013398,12605,0,1666506808,13174.834963069989,32.301157530004275,53599.23638760001 2022-10-23,06:33:30.000,296,11013425,12565,0,1666506809,13174.909062479994,32.209518839998054,53599.22241336 2022-10-23,06:33:31.000,296,11013412,12565,0,1666506810,13175.050524989994,32.13197840999783,53599.25036184 2022-10-23,06:33:32.000,296,11013408,12605,0,1666506811,13175.14483333,32.05443798000488,53599.22940048 2022-10-23,06:33:33.000,296,11013430,12685,0,1666506812,13175.21893273999,31.962799289998657,53599.15254216 2022-10-23,06:33:34.000,296,11013411,12605,0,1666506813,13175.38060417999,31.857062340000994,53599.2713232 2022-10-23,06:33:35.000,296,11013420,12605,0,1666506814,13175.44796728,31.730177999997977,53599.32023304 2022-10-23,06:33:36.000,296,11013438,12645,0,1666506815,13175.515330379996,31.65263756999775,53599.27831032 2022-10-23,06:33:37.000,296,11013453,12685,0,1666506816,13175.522066689991,31.5750971400048,53599.29927168 2022-10-23,06:33:38.000,296,11013370,12925,0,1666506817,13175.562484549991,31.427065410003706,53599.292284560004 2022-10-23,06:33:39.000,296,11013423,12645,0,1666506818,13175.569220860001,31.314279329999408,53599.26433608001 2022-10-23,06:33:40.000,296,11013432,12605,0,1666506819,13175.48838514,31.222640640000463,53599.29927168 2022-10-23,06:33:41.000,296,11013440,12805,0,1666506820,13175.46817621,31.159198469998955,53599.33420728001 2022-10-23,06:33:42.000,296,11013419,12645,0,1666506821,13175.434494659996,31.06755978000001,53599.32023304 2022-10-23,06:33:43.000,296,11013440,12445,0,1666506822,13175.38060417999,30.93362631000491,53599.32023304 2022-10-23,06:33:44.000,296,11013417,12845,0,1666506823,13175.31997738999,30.813791100001254,53599.28529744001 2022-10-23,06:33:45.000,296,11013422,12565,0,1666506824,13175.23914166999,30.750348929999745,53599.22241336 2022-10-23,06:33:46.000,296,11013378,12765,0,1666506825,13175.24587798,30.6587102400008,53599.27831032 2022-10-23,06:33:47.000,296,11013409,12645,0,1666506826,13175.1246244,30.54592416000378,53599.18049064 2022-10-23,06:33:48.000,296,11013407,12605,0,1666506827,13175.030316059994,30.43313807999948,53599.201452 2022-10-23,06:33:49.000,296,11013420,12685,0,1666506828,13174.97642557999,30.32035200000246,53599.201452 2022-10-23,06:33:50.000,296,11013429,12605,0,1666506829,13174.895589859989,30.186418530000083,53599.20843912 2022-10-23,06:33:51.000,296,11013407,12445,0,1666506830,13174.733918419988,30.094779840001138,53599.145555040006 2022-10-23,06:33:52.000,296,11013444,12645,0,1666506831,13174.558774359997,29.981993760004116,53599.08267096 2022-10-23,06:33:53.000,296,11013430,12685,0,1666506832,13174.417311849997,29.918551590002608,53599.0617096 2022-10-23,06:33:54.000,296,11013429,12765,0,1666506833,13174.370157680001,29.79166724999959,53598.9918384 2022-10-23,06:33:55.000,296,11013414,12525,0,1666506834,13174.18154099999,29.65773378000449,53598.86607024 2022-10-23,06:33:56.000,296,11013392,12605,0,1666506835,13174.053551109995,29.516751180002757,53598.82414752 2022-10-23,06:33:57.000,296,11013407,12685,0,1666506836,13174.093968969995,29.43216162000317,53598.85209600001 2022-10-23,06:33:58.000,296,11013420,12565,0,1666506837,13174.02660587,29.319375539998873,53598.80318616001 2022-10-23,06:33:59.000,296,11013443,12645,0,1666506838,13174.0468148,29.22068772000057,53598.73331496001 2022-10-23,06:34:00.000,296,11013421,12525,0,1666506839,13173.972715389995,29.150196419999702,53598.65645664 2022-10-23,06:34:01.000,296,11013424,12445,0,1666506840,13173.912088599995,29.086754249998194,53598.50972712 2022-10-23,06:34:02.000,296,11013387,12525,0,1666506841,13174.013133249995,29.051508600001398,53598.50274 2022-10-23,06:34:03.000,296,11013435,12765,0,1666506842,13174.02660587,29.002164689998608,53598.43985592 2022-10-23,06:34:04.000,296,11013427,12525,0,1666506843,13174.033342179995,28.917575129999022,53598.39793320001 2022-10-23,06:34:05.000,296,11013429,12765,0,1666506844,13174.10744159,28.875280350002868,53598.41190744 2022-10-23,06:34:06.000,296,11013416,12525,0,1666506845,13174.14112313999,28.76954339999793,53598.38395896 2022-10-23,06:34:07.000,296,11013383,12685,0,1666506846,13174.093968969995,28.76954339999793,53598.307100640006 2022-10-23,06:34:08.000,296,11013428,12725,0,1666506847,13174.154595759996,28.684953839998343,53598.27216504 2022-10-23,06:34:09.000,296,11013422,12485,0,1666506848,13174.154595759996,28.62856080000347,53598.23024232001 2022-10-23,06:34:10.000,296,11013443,12845,0,1666506849,13174.16133206999,28.508725589999813,53598.19530672 2022-10-23,06:34:11.000,296,11013416,12605,0,1666506850,13174.10070527999,28.445283419998304,53598.09748704 2022-10-23,06:34:12.000,296,11013436,12845,0,1666506851,13174.08049634999,28.40298864000215,53598.139409760006 2022-10-23,06:34:13.000,296,11013381,12965,0,1666506852,13173.992924319995,28.318399080002564,53598.06255144001 2022-10-23,06:34:14.000,296,11013438,12645,0,1666506853,13173.95924276999,28.23380952000298,53598.04159008001 2022-10-23,06:34:15.000,296,11013427,12525,0,1666506854,13173.932297529995,28.12102343999868,53597.95774464 2022-10-23,06:34:16.000,296,11013373,12565,0,1666506855,13173.851461809994,28.050532139997813,53597.901847680005 2022-10-23,06:34:17.000,296,11013423,12605,0,1666506856,13173.763889779999,27.916598670002713,53597.81101512 2022-10-23,06:34:18.000,296,11013443,12525,0,1666506857,13173.696526679989,27.832009110003128,53597.734156800005 2022-10-23,06:34:19.000,296,11013441,12805,0,1666506858,13173.723471919999,27.740370420004183,53597.6992212 2022-10-23,06:34:20.000,296,11013423,12525,0,1666506859,13173.656108819989,27.655780860004597,53597.6642856 2022-10-23,06:34:21.000,296,11013413,12645,0,1666506860,13173.676317749989,27.57824043000437,53597.636337120006 2022-10-23,06:34:22.000,296,11013394,12445,0,1666506861,13173.622427269998,27.41611044000456,53597.566465920005 2022-10-23,06:34:23.000,296,11013423,12565,0,1666506862,13173.548327859993,27.268078710003465,53597.51056896001 2022-10-23,06:34:24.000,296,11013419,12525,0,1666506863,13173.427074279993,27.155292629999167,53597.46165912001 2022-10-23,06:34:25.000,296,11013411,12445,0,1666506864,13173.346238559992,27.007260899998073,53597.35685232 2022-10-23,06:34:26.000,296,11013427,12765,0,1666506865,13173.224984979992,26.852180040004896,53597.30794248 2022-10-23,06:34:27.000,296,11013409,12645,0,1666506866,13173.171094500001,26.66185353000037,53597.26601976 2022-10-23,06:34:28.000,296,11013410,12765,0,1666506867,13173.00942306,26.4926744100012,53597.18916144 2022-10-23,06:34:29.000,296,11013455,12685,0,1666506868,13172.854487929995,26.32349529000203,53597.14723872 2022-10-23,06:34:30.000,296,11013417,12445,0,1666506869,13172.72649804,26.168414430001576,53597.00749632001 2022-10-23,06:34:31.000,296,11013417,12685,0,1666506870,13172.544617669999,25.992186180003046,53596.90268952 2022-10-23,06:34:32.000,296,11013419,12565,0,1666506871,13172.483990879999,25.84415445000195,53596.78390848 2022-10-23,06:34:33.000,296,11013400,12485,0,1666506872,13172.470518259994,25.717270109998935,53596.776921360004 2022-10-23,06:34:34.000,296,11013411,12725,0,1666506873,13172.389682539993,25.604484030001913,53596.65115320001 2022-10-23,06:34:35.000,296,11013370,12565,0,1666506874,13172.329055749993,25.477599689998897,53596.56730776 2022-10-23,06:34:36.000,296,11013431,12565,0,1666506875,13172.288637889993,25.343666220003797,53596.51839792 2022-10-23,06:34:37.000,296,11013388,12645,0,1666506876,13172.261692649998,25.195634490002703,53596.45551384001 2022-10-23,06:34:38.000,296,11013364,12445,0,1666506877,13172.120230139997,25.075799279999046,53596.25987448 2022-10-23,06:34:39.000,296,11013423,12725,0,1666506878,13172.093284900002,24.941865810003947,53596.24590024001 2022-10-23,06:34:40.000,296,11013441,12725,0,1666506879,13172.005712869992,24.779735820004134,53596.176029040005 2022-10-23,06:34:41.000,296,11013408,12685,0,1666506880,13171.891195600001,24.6387532200024,53596.12013208001 2022-10-23,06:34:42.000,296,11013414,12605,0,1666506881,13171.796887259996,24.5259671399981,53596.03628664 2022-10-23,06:34:43.000,296,11013420,12725,0,1666506882,13171.675633679995,24.40613193000172,53595.959428320006 2022-10-23,06:34:44.000,296,11013399,12765,0,1666506883,13171.574589029995,24.293345850004698,53595.840647280005 2022-10-23,06:34:45.000,296,11013403,12725,0,1666506884,13171.50722593,24.208756289997837,53595.81968592 2022-10-23,06:34:46.000,296,11013369,12285,0,1666506885,13171.43986282999,24.117117599998892,53595.71487912001 2022-10-23,06:34:47.000,296,11013411,12645,0,1666506886,13171.345554489999,24.01138065000123,53595.61705944001 2022-10-23,06:34:48.000,296,11013391,12605,0,1666506887,13171.291664009994,23.912692830002925,53595.56814960001 2022-10-23,06:34:49.000,296,11013436,12965,0,1666506888,13171.183883049998,23.806955879997986,53595.49129128 2022-10-23,06:34:50.000,296,11013420,12725,0,1666506889,13171.109783639993,23.694169800000964,53595.41443296 2022-10-23,06:34:51.000,296,11013412,12445,0,1666506890,13170.981793749997,23.58138372000394,53595.37251024 2022-10-23,06:34:52.000,296,11013423,12605,0,1666506891,13170.900958029997,23.496794160004356,53595.27469056 2022-10-23,06:34:53.000,296,11013431,12525,0,1666506892,13170.853803860002,23.384008080000058,53595.23276784001 2022-10-23,06:34:54.000,296,11013418,12685,0,1666506893,13170.799913379997,23.278271130002395,53595.12796104 2022-10-23,06:34:55.000,296,11013422,12645,0,1666506894,13170.725813969992,23.207779830001527,53595.100012560004 2022-10-23,06:34:56.000,296,11013387,12685,0,1666506895,13170.624769319991,23.15138678999938,53594.98821864 2022-10-23,06:34:57.000,296,11013377,12605,0,1666506896,13170.48330680999,23.123190270001942,53594.80655352001 2022-10-23,06:34:58.000,296,11013424,12605,0,1666506897,13170.50351573999,23.010404189997644,53594.80655352001 2022-10-23,06:34:59.000,296,11013452,12605,0,1666506898,13170.48330680999,22.989256799999566,53594.77161792 2022-10-23,06:35:00.000,296,11013449,12845,0,1666506899,13170.46309787999,22.96106028000213,53594.70174672 2022-10-23,06:35:01.000,296,11013449,12605,0,1666506900,13170.564142529991,22.9187654999987,53594.70174672 2022-10-23,06:35:02.000,296,11013411,12645,0,1666506901,13170.577615149996,22.84827419999783,53594.60392704 2022-10-23,06:35:03.000,296,11013421,12885,0,1666506902,13170.651714560001,22.834175939999113,53594.60392704 2022-10-23,06:35:04.000,296,11013432,12605,0,1666506903,13170.658450869996,22.834175939999113,53594.52008160001 2022-10-23,06:35:05.000,296,11013408,12405,0,1666506904,13170.698868729996,22.805979420001677,53594.51309448 2022-10-23,06:35:06.000,296,11013449,12605,0,1666506905,13170.752759210001,22.813028550001036,53594.46418464 2022-10-23,06:35:07.000,296,11013404,12485,0,1666506906,13170.860540169997,22.834175939999113,53594.499120240005 2022-10-23,06:35:08.000,296,11013418,12685,0,1666506907,13170.887485409992,22.841225069998472,53594.429249040004 2022-10-23,06:35:09.000,296,11013410,12805,0,1666506908,13171.109783639993,22.855323330004467,53594.49213312001 2022-10-23,06:35:10.000,296,11013410,12565,0,1666506909,13171.204091979998,22.855323330004467,53594.485146 2022-10-23,06:35:11.000,296,11013415,12525,0,1666506910,13171.33881817999,22.90466723999998,53594.499120240005 2022-10-23,06:35:12.000,296,11013420,12645,0,1666506911,13171.433126519994,22.939912890004052,53594.485146 2022-10-23,06:35:13.000,296,11013409,12525,0,1666506912,13171.58132533999,23.010404189997644,53594.54104296001 2022-10-23,06:35:14.000,296,11013398,12725,0,1666506913,13171.70257891999,23.066797229999793,53594.49213312001 2022-10-23,06:35:15.000,296,11013427,12685,0,1666506914,13171.918140839996,23.1302394000013,53594.56200432001 2022-10-23,06:35:16.000,296,11013434,12725,0,1666506915,13172.133702760002,23.19368157000281,53594.63187552 2022-10-23,06:35:17.000,296,11013422,12605,0,1666506916,13172.335792059988,23.221878090000246,53594.67379824 2022-10-23,06:35:18.000,296,11013437,12725,0,1666506917,13172.497463499989,23.278271130002395,53594.75764368001 2022-10-23,06:35:19.000,296,11013443,12525,0,1666506918,13172.611980769994,23.341713300003903,53594.764630800004 2022-10-23,06:35:20.000,296,11013381,12645,0,1666506919,13172.66587125,23.35581156000262,53594.834502000005 2022-10-23,06:35:21.000,296,11013394,12565,0,1666506920,13172.73997065999,23.36286069000198,53594.84847624 2022-10-23,06:35:22.000,296,11013381,12725,0,1666506921,13172.814070069995,23.35581156000262,53594.94629592001 2022-10-23,06:35:23.000,296,11013434,12645,0,1666506922,13172.854487929995,23.35581156000262,53595.03014136 2022-10-23,06:35:24.000,296,11013443,12605,0,1666506923,13172.915114719995,23.32056590999855,53595.11398680001 2022-10-23,06:35:25.000,296,11013402,12685,0,1666506924,13172.975741509996,23.271222000003036,53595.19084512001 2022-10-23,06:35:26.000,296,11013419,12445,0,1666506925,13173.063313539991,23.20073070000217,53595.27469056 2022-10-23,06:35:27.000,296,11013455,12765,0,1666506926,13173.171094500001,23.17253418000473,53595.30962616001 2022-10-23,06:35:28.000,296,11013409,12765,0,1666506927,13173.312557010002,23.116141140002583,53595.35154888 2022-10-23,06:35:29.000,296,11013412,12485,0,1666506928,13173.386656419993,23.052698970001074,53595.386484480005 2022-10-23,06:35:30.000,296,11013415,12565,0,1666506929,13173.494437380003,23.003355059998285,53595.4633428 2022-10-23,06:35:31.000,296,11013408,12285,0,1666506930,13173.649372509994,22.982207670000207,53595.51225264 2022-10-23,06:35:32.000,296,11013422,12685,0,1666506931,13173.763889779999,22.9187654999987,53595.63103368 2022-10-23,06:35:33.000,296,11013466,12485,0,1666506932,13173.86493443,22.827126809999754,53595.65898216 2022-10-23,06:35:34.000,296,11013415,12485,0,1666506933,13173.96597908,22.72843899000145,53595.76378896001 2022-10-23,06:35:35.000,296,11013431,12845,0,1666506934,13174.12091420999,22.657947690000583,53595.8476344 2022-10-23,06:35:36.000,296,11013423,12885,0,1666506935,13174.2489041,22.531063350004843,53595.889557120005 2022-10-23,06:35:37.000,296,11013449,12725,0,1666506936,13174.370157680001,22.453522920004616,53595.96641544 2022-10-23,06:35:38.000,296,11013397,12685,0,1666506937,13174.504883879992,22.31958945000224,53596.05026088001 2022-10-23,06:35:39.000,296,11013436,12485,0,1666506938,13174.619401149997,22.206803369997942,53596.04327376 2022-10-23,06:35:40.000,296,11013424,12605,0,1666506939,13174.794545209988,22.10106642000028,53596.24590024001 2022-10-23,06:35:41.000,296,11013382,12565,0,1666506940,13174.936007719989,21.953034689999186,53596.32275856 2022-10-23,06:35:42.000,296,11013420,12485,0,1666506941,13175.111151779995,21.833199480002804,53596.35769416 2022-10-23,06:35:43.000,296,11013428,12725,0,1666506942,13175.23914166999,21.74156079000386,53596.462500960006 2022-10-23,06:35:44.000,296,11013388,12685,0,1666506943,13175.414285729996,21.600578190002125,53596.53935928 2022-10-23,06:35:45.000,296,11013422,12565,0,1666506944,13175.569220860001,21.480742979998467,53596.63717896 2022-10-23,06:35:46.000,296,11013437,12805,0,1666506945,13175.670265510002,21.389104289999523,53596.71403728 2022-10-23,06:35:47.000,296,11013415,12685,0,1666506946,13175.899300049998,21.26926908000314,53596.85377968 2022-10-23,06:35:48.000,296,11013459,12645,0,1666506947,13176.020553629998,21.170581260004838,53596.87474104 2022-10-23,06:35:49.000,296,11013390,12805,0,1666506948,13176.27653340999,21.0648443099999,53597.02147056 2022-10-23,06:35:50.000,296,11013409,12805,0,1666506949,13176.451677469995,20.99435300999903,53597.15422584001 2022-10-23,06:35:51.000,296,11013445,12685,0,1666506950,13176.707657250001,20.88156693000201,53597.27300688001 2022-10-23,06:35:52.000,296,11013423,12565,0,1666506951,13176.889537620002,20.796977370002423,53597.34287808001 2022-10-23,06:35:53.000,296,11013380,12445,0,1666506952,13177.098363229998,20.684191289998125,53597.53153032 2022-10-23,06:35:54.000,296,11013427,12525,0,1666506953,13177.246562049993,20.620749120003893,53597.58044016001 2022-10-23,06:35:55.000,296,11013410,12605,0,1666506954,13177.50254183,20.529110429997672,53597.74813104001 2022-10-23,06:35:56.000,296,11013408,12605,0,1666506955,13177.65747695999,20.41632435000065,53597.86691208 2022-10-23,06:35:57.000,296,11013435,12605,0,1666506956,13177.920193049991,20.317636530002346,53598.04159008001 2022-10-23,06:35:58.000,296,11013453,12565,0,1666506957,13177.967347220001,20.2259978400034,53598.11146128001 2022-10-23,06:35:59.000,296,11013424,12445,0,1666506958,13178.102073419992,20.141408280003816,53598.23024232001 2022-10-23,06:36:00.000,296,11013389,12725,0,1666506959,13178.283953789993,20.092064370001026,53598.356010480005 2022-10-23,06:36:01.000,296,11013408,12525,0,1666506960,13178.391734749988,19.986327420003363,53598.55863696 2022-10-23,06:36:02.000,296,11013404,12485,0,1666506961,13178.411943679988,19.908786990003136,53598.6075468 2022-10-23,06:36:03.000,296,11013426,12685,0,1666506962,13178.486043089993,19.77485352000076,53598.82414752 2022-10-23,06:36:04.000,296,11013407,12365,0,1666506963,13178.492779399989,19.746657000003324,53598.83812176 2022-10-23,06:36:05.000,296,11013397,12645,0,1666506964,13178.600560359999,19.61272353000095,53598.977864160006 2022-10-23,06:36:06.000,296,11013397,12725,0,1666506965,13178.620769289999,19.514035710002645,53599.145555040006 2022-10-23,06:36:07.000,296,11013387,12605,0,1666506966,13178.61403297999,19.41534789000434,53599.243374720005 2022-10-23,06:36:08.000,296,11013431,12565,0,1666506967,13178.587087739994,19.337807460004115,53599.29927168 2022-10-23,06:36:09.000,296,11013427,12405,0,1666506968,13178.560142499999,19.168628339997667,53599.39010424 2022-10-23,06:36:10.000,296,11013393,12645,0,1666506969,13178.533197259989,19.076989649998723,53599.50189816001 2022-10-23,06:36:11.000,296,11013413,12485,0,1666506970,13178.391734749988,18.999449219998496,53599.54382088 2022-10-23,06:36:12.000,296,11013392,12565,0,1666506971,13178.243535929993,18.872564880002756,53599.64164056001 2022-10-23,06:36:13.000,296,11013424,12605,0,1666506972,13178.007765080001,18.74568053999974,53599.627666320004 2022-10-23,06:36:14.000,296,11013425,12565,0,1666506973,13177.8865115,18.639943590002076,53599.77439584 2022-10-23,06:36:15.000,296,11013396,12685,0,1666506974,13177.6844222,18.491911860000982,53599.80234432 2022-10-23,06:36:16.000,296,11013392,12765,0,1666506975,13177.45538765999,18.400273170002038,53599.82330568 2022-10-23,06:36:17.000,296,11013420,12485,0,1666506976,13177.233089429988,18.27338882999902,53599.80933144001 2022-10-23,06:36:18.000,296,11013401,12485,0,1666506977,13176.977109649997,18.160602750002,53599.85824128001 2022-10-23,06:36:19.000,296,11013392,12445,0,1666506978,13176.727866180001,17.963227109998115,53599.795357200004 2022-10-23,06:36:20.000,296,11013386,12725,0,1666506979,13176.431468539995,17.843391900001734,53599.82330568 2022-10-23,06:36:21.000,296,11013435,12485,0,1666506980,13176.182225069999,17.674212780002563,53599.76740872001 2022-10-23,06:36:22.000,296,11013427,12765,0,1666506981,13175.919508979998,479.51911212000414,53599.73946024001 2022-10-23,06:36:23.000,296,11013420,12685,0,1666506982,13175.683738129992,479.3922277800011,53599.73247312 2022-10-23,06:36:24.000,296,11013404,12645,0,1666506983,13175.30650477,17.272412370002712,53599.6556148 2022-10-23,06:36:25.000,296,11013425,12725,0,1666506984,13175.03705236999,479.09616431999893,53599.63465344 2022-10-23,06:36:26.000,296,11013427,12605,0,1666506985,13174.706973179993,17.018643690003955,53599.529846640005 2022-10-23,06:36:27.000,296,11013411,12525,0,1666506986,13174.403839229992,16.87061196000286,53599.41805272 2022-10-23,06:36:28.000,296,11013421,12645,0,1666506987,13174.154595759996,478.6943639099991,53599.37613 2022-10-23,06:36:29.000,296,11013425,12565,0,1666506988,13173.912088599995,478.5251847899999,53599.362155760005 2022-10-23,06:36:30.000,296,11013430,12805,0,1666506989,13173.622427269998,478.4758408800044,53599.27831032 2022-10-23,06:36:31.000,296,11013405,12565,0,1666506990,13173.352974870002,478.30666175999795,53599.18747776001 2022-10-23,06:36:32.000,296,11013364,12645,0,1666506991,13173.110467710001,16.24323939000169,53599.08267096 2022-10-23,06:36:33.000,296,11013445,12685,0,1666506992,13172.92185102999,16.179797220000182,53598.92895432001 2022-10-23,06:36:34.000,296,11013428,12565,0,1666506993,13172.65913493999,16.06701114000316,53598.789211920004 2022-10-23,06:36:35.000,296,11013440,12845,0,1666506994,13172.463781949999,15.947175929999503,53598.67043088 2022-10-23,06:36:36.000,296,11013415,12605,0,1666506995,13172.322319439998,15.862586369999917,53598.60055968 2022-10-23,06:36:37.000,296,11013411,12405,0,1666506996,13172.194329550002,15.756849420002254,53598.55164984 2022-10-23,06:36:38.000,296,11013444,12605,0,1666506997,13172.025921799992,15.693407250000746,53598.44684304001 2022-10-23,06:36:39.000,296,11013436,12605,0,1666506998,13171.924877149992,15.56652290999773,53598.36998472 2022-10-23,06:36:40.000,296,11013402,12605,0,1666506999,13171.796887259996,15.496031610004138,53598.25819080001 2022-10-23,06:36:41.000,296,11013430,12445,0,1666507000,13171.675633679995,477.3973239900006,53598.118448400004 2022-10-23,06:36:42.000,296,11013443,12605,0,1666507001,13171.54090747999,477.27043965000485,53598.0485772 2022-10-23,06:36:43.000,296,11013381,12805,0,1666507002,13171.52743486,477.1506044400012,53597.93678328 2022-10-23,06:36:44.000,296,11013446,12445,0,1666507003,13171.412917589994,15.101280330003647,53597.86691208 2022-10-23,06:36:45.000,296,11013428,12685,0,1666507004,13171.325345559999,15.002592509998067,53597.74813104001 2022-10-23,06:36:46.000,296,11013410,12645,0,1666507005,13171.251246149994,14.953248600002553,53597.79005376 2022-10-23,06:36:47.000,296,11013449,12605,0,1666507006,13171.190619359993,14.868659040002967,53597.69223408 2022-10-23,06:36:48.000,296,11013416,12565,0,1666507007,13171.028947919993,14.7981677400021,53597.62236288 2022-10-23,06:36:49.000,296,11013463,12565,0,1666507008,13170.948112199992,476.6712636000011,53597.48960760001 2022-10-23,06:36:50.000,296,11013383,12485,0,1666507009,13170.826858619992,476.61487055999896,53597.447684880004 2022-10-23,06:36:51.000,296,11013448,12725,0,1666507010,13170.692132420001,14.558497320002061,53597.349865200005 2022-10-23,06:36:52.000,296,11013421,12685,0,1666507011,13170.50351573999,14.480956890001835,53597.25204552001 2022-10-23,06:36:53.000,296,11013410,12365,0,1666507012,13170.38899847,14.368170810004813,53597.25204552001 2022-10-23,06:36:54.000,296,11013424,12645,0,1666507013,13170.166700239999,14.3399742900001,53597.15422584001 2022-10-23,06:36:55.000,296,11013429,12525,0,1666507014,13169.937665699988,14.227188210003078,53597.02147056 2022-10-23,06:36:56.000,296,11013423,12525,0,1666507015,13169.728840089992,476.10733320000145,53597.0005092 2022-10-23,06:36:57.000,296,11013419,12605,0,1666507016,13169.486332929991,14.079156480001984,53596.8607668 2022-10-23,06:36:58.000,296,11013429,12685,0,1666507017,13169.24382576999,14.050959960004548,53596.80486984 2022-10-23,06:36:59.000,296,11013380,12445,0,1666507018,13168.96090074999,13.945223009999609,53596.70705016 2022-10-23,06:37:00.000,296,11013373,12645,0,1666507019,13168.731866209993,13.902928230003454,53596.6162176 2022-10-23,06:37:01.000,296,11013426,12805,0,1666507020,13168.523040599997,13.811289540004509,53596.51839792 2022-10-23,06:37:02.000,296,11013419,12605,0,1666507021,13168.300742369996,13.698503460000211,53596.462500960006 2022-10-23,06:37:03.000,296,11013445,12485,0,1666507022,13168.04476258999,13.599815640001907,53596.33673280001 2022-10-23,06:37:04.000,296,11013449,12605,0,1666507023,13167.748364949999,13.515226080002321,53596.24590024001 2022-10-23,06:37:05.000,296,11013435,12445,0,1666507024,13167.600166129989,475.35307629000454,53596.02929952001 2022-10-23,06:37:06.000,296,11013390,12725,0,1666507025,13167.364395279998,13.360145220001868,53595.9873768 2022-10-23,06:37:07.000,296,11013399,12485,0,1666507026,13167.162305979997,13.261457400003565,53595.85462152 2022-10-23,06:37:08.000,296,11013395,12365,0,1666507027,13166.993898230001,13.226211749999493,53595.73584048001 2022-10-23,06:37:09.000,296,11013416,12605,0,1666507028,13166.85243572,13.148671319999266,53595.64500792001 2022-10-23,06:37:10.000,296,11013430,12525,0,1666507029,13166.657082729995,13.127523930001189,53595.51225264 2022-10-23,06:37:11.000,296,11013402,12685,0,1666507030,13166.556038079994,13.092278280004393,53595.35853600001 2022-10-23,06:37:12.000,296,11013453,12925,0,1666507031,13166.414575569994,474.9653741400034,53595.27469056 2022-10-23,06:37:13.000,296,11013432,12605,0,1666507032,13166.306794609998,12.972443070000736,53595.10699968 2022-10-23,06:37:14.000,296,11013458,12445,0,1666507033,13166.225958889998,474.8173424100023,53594.98821864 2022-10-23,06:37:15.000,296,11013384,12685,0,1666507034,13166.131650549993,12.810313080000924,53594.91136032 2022-10-23,06:37:16.000,296,11013420,12445,0,1666507035,13166.044078519997,474.6904580699993,53594.80655352001 2022-10-23,06:37:17.000,296,11013417,12645,0,1666507036,13166.044078519997,12.690477870004543,53594.70174672 2022-10-23,06:37:18.000,296,11013475,12565,0,1666507037,13166.030605899992,12.584740919999604,53594.617901280006 2022-10-23,06:37:19.000,296,11013383,12605,0,1666507038,13166.037342210002,12.52834788000473,53594.52706872 2022-10-23,06:37:20.000,296,11013470,12685,0,1666507039,13166.010396969992,12.500151360000018,53594.46418464 2022-10-23,06:37:21.000,296,11013420,12605,0,1666507040,13166.017133280002,12.43670918999851,53594.33841648 2022-10-23,06:37:22.000,296,11013472,12525,0,1666507041,13165.990188039992,474.28865765999944,53594.32444224001 2022-10-23,06:37:23.000,296,11013420,12605,0,1666507042,13165.990188039992,12.330972240000847,53594.19867408 2022-10-23,06:37:24.000,296,11013393,12445,0,1666507043,13165.949770179992,474.1617733200037,53594.19867408 2022-10-23,06:37:25.000,296,11013441,12485,0,1666507044,13165.902616009997,474.0771837600041,53594.10784152001 2022-10-23,06:37:26.000,296,11013398,12645,0,1666507045,13165.841989219996,12.133596600004239,53594.01002184 2022-10-23,06:37:27.000,296,11013434,12605,0,1666507046,13165.761153499996,12.063105300003372,53594.00303472 2022-10-23,06:37:28.000,296,11013448,12605,0,1666507047,13165.619690989995,473.9362011600024,53593.898227920006 2022-10-23,06:37:29.000,296,11013429,12525,0,1666507048,13165.518646339995,473.9009555099983,53593.84233096 2022-10-23,06:37:30.000,296,11013446,12645,0,1666507049,13165.38392013999,11.858680530000129,53593.76547264 2022-10-23,06:37:31.000,296,11013419,12565,0,1666507050,13165.228985009999,11.816385750003974,53593.76547264 2022-10-23,06:37:32.000,296,11013475,12765,0,1666507051,13165.047104639998,11.731796190004388,53593.73752416 2022-10-23,06:37:33.000,296,11013429,12805,0,1666507052,13164.871960579992,11.647206630004803,53593.63970448 2022-10-23,06:37:34.000,296,11013433,12405,0,1666507053,13164.717025450002,473.4568603200023,53593.590794640004 2022-10-23,06:37:35.000,296,11013459,12565,0,1666507054,13164.541881389996,11.44278186000156,53593.541884800004 2022-10-23,06:37:36.000,296,11013404,12365,0,1666507055,13164.35326471,11.351143170002615,53593.43009088 2022-10-23,06:37:37.000,296,11013401,12565,0,1666507056,13164.18485695999,473.17489511999884,53593.38816816001 2022-10-23,06:37:38.000,296,11013398,12325,0,1666507057,13164.056867069994,11.104423620003217,53593.28336136 2022-10-23,06:37:39.000,296,11013396,12565,0,1666507058,13163.922140869989,472.9211264400001,53593.19951592001 2022-10-23,06:37:40.000,296,11013449,12805,0,1666507059,13163.740260500002,472.8153894900024,53593.17156744 2022-10-23,06:37:41.000,296,11013420,12565,0,1666507060,13163.639215850002,10.794261900002311,53593.07374776 2022-10-23,06:37:42.000,296,11013434,12645,0,1666507061,13163.464071789997,10.709672340002726,53592.95496672 2022-10-23,06:37:43.000,296,11013395,12605,0,1666507062,13163.369763449991,472.53342428999895,53592.93400536001 2022-10-23,06:37:44.000,296,11013400,12805,0,1666507063,13163.24850986999,934.3853727599999,53592.84317280001 2022-10-23,06:37:45.000,296,11013434,12445,0,1666507064,13163.09357474,10.505247569999483,53592.75932736 2022-10-23,06:37:46.000,296,11013432,12805,0,1666507065,13163.00600270999,472.3642451699998,53592.68246904 2022-10-23,06:37:47.000,296,11013456,12685,0,1666507066,13162.891485439999,10.413608880000538,53592.54971376001 2022-10-23,06:37:48.000,296,11013382,12525,0,1666507067,13162.797177099994,10.34311757999967,53592.535739520004 2022-10-23,06:37:49.000,296,11013439,12725,0,1666507068,13162.702868759989,10.286724540004798,53592.50080392 2022-10-23,06:37:50.000,296,11013402,12645,0,1666507069,13162.581615179988,10.237380630002008,53592.45189408 2022-10-23,06:37:51.000,296,11013372,12765,0,1666507070,13162.460361600002,10.202134979997936,53592.31215168001 2022-10-23,06:37:52.000,296,11013433,12525,0,1666507071,13162.318899090002,933.9976706099987,53592.221319120006 2022-10-23,06:37:53.000,296,11013396,12725,0,1666507072,13162.211118129992,10.145741940003063,53592.13747368 2022-10-23,06:37:54.000,296,11013398,12805,0,1666507073,13162.177436580001,10.061152380003477,53592.11651232 2022-10-23,06:37:55.000,296,11013403,12565,0,1666507074,13162.143755029996,471.9483465000012,53592.07458960001 2022-10-23,06:37:56.000,296,11013398,12645,0,1666507075,13162.11680979,10.004759340001328,53591.934847200006 2022-10-23,06:37:57.000,296,11013468,12965,0,1666507076,13162.298690160002,9.920169780001743,53591.97676992001 2022-10-23,06:37:58.000,296,11013414,12525,0,1666507077,13162.440152670002,9.899022390003665,53591.92087296 2022-10-23,06:37:59.000,296,11013396,12565,0,1666507078,13162.554669939993,9.913120650002384,53591.87895024001 2022-10-23,06:38:00.000,296,11013416,12685,0,1666507079,13162.628769349998,9.934268040000461,53591.83702752001 2022-10-23,06:38:01.000,296,11013472,12565,0,1666507080,13162.648978279998,9.99771021000197,53591.73920784001 2022-10-23,06:38:02.000,296,11013426,12605,0,1666507081,13162.716341379994,10.011808470000688,53591.78811768001 2022-10-23,06:38:03.000,296,11013448,12565,0,1666507082,13162.763495549989,10.11754541999835,53591.78113056 2022-10-23,06:38:04.000,296,11013384,12445,0,1666507083,13162.776968169994,10.138692810003704,53591.77414344 2022-10-23,06:38:05.000,296,11013428,12805,0,1666507084,13162.797177099994,10.152791070002422,53591.87196312 2022-10-23,06:38:06.000,296,11013406,12605,0,1666507085,13162.709605069998,10.1739384600005,53591.76016920001 2022-10-23,06:38:07.000,296,11013421,12725,0,1666507086,13162.770231859999,10.188036719999218,53591.885937360006 2022-10-23,06:38:08.000,296,11013410,12685,0,1666507087,13162.709605069998,10.202134979997936,53591.84401464 2022-10-23,06:38:09.000,296,11013416,12605,0,1666507088,13162.662450899988,10.237380630002008,53591.82305328 2022-10-23,06:38:10.000,296,11013410,12605,0,1666507089,13162.669187209998,934.110456690003,53591.78811768001 2022-10-23,06:38:11.000,296,11013401,12445,0,1666507090,13162.608560419998,10.286724540004798,53591.85100176 2022-10-23,06:38:12.000,296,11013425,12685,0,1666507091,13162.534461009993,472.2585082200021,53591.83702752001 2022-10-23,06:38:13.000,296,11013412,12605,0,1666507092,13162.500779460002,10.35016670999903,53591.87196312 2022-10-23,06:38:14.000,296,11013437,12765,0,1666507093,13162.453625289992,10.364264969997748,53591.85100176 2022-10-23,06:38:15.000,296,11013396,12765,0,1666507094,13162.366053259997,10.385412360003102,53591.87895024001 2022-10-23,06:38:16.000,296,11013444,12725,0,1666507095,13162.271744919992,472.30080299999827,53591.85798888001 2022-10-23,06:38:17.000,296,11013433,12685,0,1666507096,13162.163963959996,10.378363230003743,53591.8300404 2022-10-23,06:38:18.000,296,11013434,12645,0,1666507097,13162.157227650001,10.406559750001179,53591.84401464 2022-10-23,06:38:19.000,296,11013446,12445,0,1666507098,13162.083128239996,10.44885453000461,53591.864976000004 2022-10-23,06:38:20.000,296,11013478,12565,0,1666507099,13161.99555621,10.462952790003328,53591.84401464 2022-10-23,06:38:21.000,296,11013410,12645,0,1666507100,13161.901247869995,10.526394960004836,53591.85798888001 2022-10-23,06:38:22.000,296,11013405,12685,0,1666507101,13161.901247869995,472.4629329899981,53591.90689872001 2022-10-23,06:38:23.000,296,11013408,12845,0,1666507102,13161.84735738999,10.603935389997787,53591.87196312 2022-10-23,06:38:24.000,296,11013449,12605,0,1666507103,13161.84735738999,10.6321319100025,53591.85798888001 2022-10-23,06:38:25.000,296,11013486,12645,0,1666507104,13161.91472049,10.667377559999295,53591.80907904001 2022-10-23,06:38:26.000,296,11013412,12485,0,1666507105,13161.90798417999,10.681475819998013,53591.864976000004 2022-10-23,06:38:27.000,296,11013410,12805,0,1666507106,13161.941665729995,10.695574080004008,53591.87196312 2022-10-23,06:38:28.000,296,11013455,12525,0,1666507107,13161.97534728,10.730819730000803,53591.8999116 2022-10-23,06:38:29.000,296,11013406,12565,0,1666507108,13161.99555621,10.773114510004234,53591.85798888001 2022-10-23,06:38:30.000,296,11013449,12685,0,1666507109,13162.110073479991,472.6673577600013,53591.92087296 2022-10-23,06:38:31.000,296,11013437,12725,0,1666507110,13162.170700269991,10.737868860000162,53591.82305328 2022-10-23,06:38:32.000,296,11013486,12525,0,1666507111,13162.184172889996,10.773114510004234,53591.84401464 2022-10-23,06:38:33.000,296,11013394,12965,0,1666507112,13162.291953849992,472.66030863000196,53591.84401464 2022-10-23,06:38:34.000,296,11013407,12725,0,1666507113,13162.345844329997,10.75196711999888,53591.92786008001 2022-10-23,06:38:35.000,296,11013417,12565,0,1666507114,13162.440152670002,10.737868860000162,53591.9697828 2022-10-23,06:38:36.000,296,11013410,12645,0,1666507115,13162.460361600002,10.723770600001444,53591.94882144 2022-10-23,06:38:37.000,296,11013451,12525,0,1666507116,13162.473834219993,10.716721470002085,53591.94882144 2022-10-23,06:38:38.000,296,11013401,12645,0,1666507117,13162.547933629998,10.688524950004648,53592.081576720004 2022-10-23,06:38:39.000,296,11013414,12565,0,1666507118,13162.601824109988,10.716721470002085,53592.151447920005 2022-10-23,06:38:40.000,296,11013438,12645,0,1666507119,13162.601824109988,10.688524950004648,53592.13048656 2022-10-23,06:38:41.000,296,11013427,12805,0,1666507120,13162.635505659993,10.688524950004648,53592.1095252 2022-10-23,06:38:42.000,296,11013398,12685,0,1666507121,13162.648978279998,10.681475819998013,53592.17240928001 2022-10-23,06:38:43.000,296,11013470,12765,0,1666507122,13162.655714589993,10.695574080004008,53592.19337064001 2022-10-23,06:38:44.000,296,11013403,12525,0,1666507123,13162.622033039988,10.702623210003367,53592.24228048001 2022-10-23,06:38:45.000,296,11013407,12605,0,1666507124,13162.588351489998,10.723770600001444,53592.29119032001 2022-10-23,06:38:46.000,296,11013413,12645,0,1666507125,13162.622033039988,10.766065380004875,53592.32612592 2022-10-23,06:38:47.000,296,11013410,12725,0,1666507126,13162.534461009993,10.780163640003593,53592.34010016001 2022-10-23,06:38:48.000,296,11013442,12765,0,1666507127,13162.507515769998,472.7660455799996,53592.36106152001 2022-10-23,06:38:49.000,296,11013439,12645,0,1666507128,13162.453625289992,10.822458419999748,53592.40298424 2022-10-23,06:38:50.000,296,11013425,12765,0,1666507129,13162.372789569992,10.878851460001897,53592.45888120001 2022-10-23,06:38:51.000,296,11013464,12525,0,1666507130,13162.345844329997,10.892949720000615,53592.43093272001 2022-10-23,06:38:52.000,296,11013427,12485,0,1666507131,13162.291953849992,10.928195370004687,53592.54272664 2022-10-23,06:38:53.000,296,11013435,12525,0,1666507132,13162.258272300001,10.935244500004046,53592.52875240001 2022-10-23,06:38:54.000,296,11013436,12605,0,1666507133,13162.130282409991,10.907047979999334,53592.54971376001 2022-10-23,06:38:55.000,296,11013438,12605,0,1666507134,13162.184172889996,10.928195370004687,53592.584649360004 2022-10-23,06:38:56.000,296,11013437,12725,0,1666507135,13162.11680979,10.892949720000615,53592.62657208001 2022-10-23,06:38:57.000,296,11013448,12685,0,1666507136,13162.062919309996,472.79424210000434,53592.57067512 2022-10-23,06:38:58.000,296,11013380,12685,0,1666507137,13162.069655619991,10.899998849999974,53592.61259784 2022-10-23,06:38:59.000,296,11013405,12605,0,1666507138,13162.103337169996,10.864753200003179,53592.605610720006 2022-10-23,06:39:00.000,296,11013387,12445,0,1666507139,13162.150491339991,10.80836016000103,53592.69644328001 2022-10-23,06:39:01.000,296,11013401,12525,0,1666507140,13162.271744919992,472.7378490600022,53592.67548192001 2022-10-23,06:39:02.000,296,11013432,12725,0,1666507141,13162.332371709992,10.75901624999824,53592.61958496 2022-10-23,06:39:03.000,296,11013485,12445,0,1666507142,13162.460361600002,10.75196711999888,53592.654520560005 2022-10-23,06:39:04.000,296,11013448,12525,0,1666507143,13162.655714589993,10.737868860000162,53592.78028872 2022-10-23,06:39:05.000,296,11013416,12805,0,1666507144,13162.837594959994,10.695574080004008,53592.76631448001 2022-10-23,06:39:06.000,296,11013416,12645,0,1666507145,13162.938639609994,10.702623210003367,53592.85015992 2022-10-23,06:39:07.000,296,11013461,12645,0,1666507146,13163.04642056999,10.709672340002726,53592.84317280001 2022-10-23,06:39:08.000,296,11013409,12565,0,1666507147,13163.19461939,10.716721470002085,53592.93400536001 2022-10-23,06:39:09.000,296,11013397,12445,0,1666507148,13163.309136659991,10.695574080004008,53593.059773520006 2022-10-23,06:39:10.000,296,11013411,12525,0,1666507149,13163.389972379991,10.618033650003781,53593.11567048 2022-10-23,06:39:11.000,296,11013427,12645,0,1666507150,13163.544907509997,10.58278799999971,53593.1925288 2022-10-23,06:39:12.000,296,11013442,12885,0,1666507151,13163.652688469992,472.4629329899981,53593.227464400006 2022-10-23,06:39:13.000,296,11013411,12485,0,1666507152,13163.773942049993,10.519345829998201,53593.276374240006 2022-10-23,06:39:14.000,296,11013423,12485,0,1666507153,13163.901931939989,10.470001920002687,53593.29733560001 2022-10-23,06:39:15.000,296,11013421,12685,0,1666507154,13164.070339689999,10.39246149000246,53593.4021424 2022-10-23,06:39:16.000,296,11013366,12645,0,1666507155,13164.25222006,10.406559750001179,53593.51393632001 2022-10-23,06:39:17.000,296,11013444,12765,0,1666507156,13164.43410043,10.385412360003102,53593.60476888001 2022-10-23,06:39:18.000,296,11013409,12445,0,1666507157,13164.589035559991,10.35016670999903,53593.63271736001 2022-10-23,06:39:19.000,296,11013410,12605,0,1666507158,13164.723761759997,10.293773670004157,53593.73752416 2022-10-23,06:39:20.000,296,11013398,12605,0,1666507159,13164.811333789992,10.237380630002008,53593.80040824001 2022-10-23,06:39:21.000,296,11013428,12445,0,1666507160,13164.885433199997,10.159840200001781,53593.84931808001 2022-10-23,06:39:22.000,296,11013414,12645,0,1666507161,13164.858487960002,10.152791070002422,53593.961112 2022-10-23,06:39:23.000,296,11013438,12925,0,1666507162,13164.912378439993,10.082299770001555,53594.07290592 2022-10-23,06:39:24.000,296,11013457,12445,0,1666507163,13164.878696890002,10.018857600000047,53594.114828640006 2022-10-23,06:39:25.000,296,11013414,12805,0,1666507164,13164.919114750002,9.94836629999918,53594.261558160004 2022-10-23,06:39:26.000,296,11013432,12605,0,1666507165,13164.892169509993,9.920169780001743,53594.282519520006 2022-10-23,06:39:27.000,296,11013403,12725,0,1666507166,13164.898905820002,471.8003147700001,53594.39431344001 2022-10-23,06:39:28.000,296,11013425,12365,0,1666507167,13164.824806409997,9.849678480000875,53594.45719752 2022-10-23,06:39:29.000,296,11013464,12605,0,1666507168,13164.818070100002,9.800334569998085,53594.47117176001 2022-10-23,06:39:30.000,296,11013415,12605,0,1666507169,13164.885433199997,471.60998826000286,53594.56200432001 2022-10-23,06:39:31.000,296,11013435,12645,0,1666507170,13164.952796299993,9.666401100002986,53594.617901280006 2022-10-23,06:39:32.000,296,11013457,12725,0,1666507171,13165.013423089993,9.602958930001478,53594.666811120005 2022-10-23,06:39:33.000,296,11013402,12725,0,1666507172,13165.141412979989,9.553615019998688,53594.70174672 2022-10-23,06:39:34.000,296,11013419,12565,0,1666507173,13165.228985009999,9.447878070001025,53594.834502000005 2022-10-23,06:39:35.000,296,11013418,12565,0,1666507174,13165.336765969994,933.2081680499978,53594.91136032 2022-10-23,06:39:36.000,296,11013459,12685,0,1666507175,13165.48496478999,471.2716300200045,53594.98821864 2022-10-23,06:39:37.000,296,11013441,12885,0,1666507176,13165.599482059995,9.35623938000208,53595.002192880005 2022-10-23,06:39:38.000,296,11013448,12605,0,1666507177,13165.67358147,933.1588241400023,53595.03014136 2022-10-23,06:39:39.000,296,11013421,12525,0,1666507178,13165.841989219996,9.328042860004643,53595.100012560004 2022-10-23,06:39:40.000,296,11013413,12285,0,1666507179,13165.936297560002,9.264600690003135,53595.22578072 2022-10-23,06:39:41.000,296,11013432,12725,0,1666507180,13166.084496379997,9.201158520001627,53595.33058752001 2022-10-23,06:39:42.000,296,11013428,12765,0,1666507181,13166.192277339993,9.13066722000076,53595.41443296 2022-10-23,06:39:43.000,296,11013484,12445,0,1666507182,13166.340476159989,9.109519830002682,53595.52622688001 2022-10-23,06:39:44.000,296,11013412,12605,0,1666507183,13166.454993429994,9.039028530001815,53595.59609808001 2022-10-23,06:39:45.000,296,11013440,12445,0,1666507184,13166.488674979999,9.003782879997743,53595.65898216 2022-10-23,06:39:46.000,296,11013427,12645,0,1666507185,13166.535829149994,8.975586360000307,53595.791737440006 2022-10-23,06:39:47.000,296,11013403,12805,0,1666507186,13166.65034642,8.883947670001362,53595.85462152 2022-10-23,06:39:48.000,296,11013440,12685,0,1666507187,13166.677291659995,8.799358110001776,53595.88257000001 2022-10-23,06:39:49.000,296,11013414,12565,0,1666507188,13166.84569940999,8.693621160004113,53596.05026088001 2022-10-23,06:39:50.000,296,11013423,12805,0,1666507189,13166.899589889996,8.637228120001964,53596.16904192001 2022-10-23,06:39:51.000,296,11013404,12765,0,1666507190,13167.034316090001,8.531491170004301,53596.19699040001 2022-10-23,06:39:52.000,296,11013496,12805,0,1666507191,13167.088206569992,8.482147260001511,53596.3017972 2022-10-23,06:39:53.000,296,11013399,12365,0,1666507192,13167.162305979997,8.43985247999808,53596.33673280001 2022-10-23,06:39:54.000,296,11013427,12605,0,1666507193,13167.283559559997,8.348213789999136,53596.44852672 2022-10-23,06:39:55.000,296,11013417,12805,0,1666507194,13167.297032180002,8.26362422999955,53596.5463464 2022-10-23,06:39:56.000,296,11013428,12485,0,1666507195,13167.418285760003,8.214280320004036,53596.66512744 2022-10-23,06:39:57.000,296,11013409,12685,0,1666507196,13167.478912549988,8.12969076000445,53596.797882720006 2022-10-23,06:39:58.000,296,11013428,12525,0,1666507197,13167.613638749994,8.03805206999823,53596.85377968 2022-10-23,06:39:59.000,296,11013445,12605,0,1666507198,13167.647320299999,7.995757290002075,53596.97256072 2022-10-23,06:40:00.000,296,11013416,12405,0,1666507199,13167.72141970999,7.875922079998418,53597.09832888 2022-10-23,06:40:01.000,296,11013417,12805,0,1666507200,13167.78204649999,7.819529040003545,53597.09832888 2022-10-23,06:40:02.000,296,11013457,12685,0,1666507201,13167.795519119994,7.67854644000181,53597.2101228 2022-10-23,06:40:03.000,296,11013426,12725,0,1666507202,13167.70121077999,7.62920252999902,53597.28698112 2022-10-23,06:40:04.000,296,11013473,12645,0,1666507203,13167.640583989989,7.565760360004788,53597.36383944 2022-10-23,06:40:05.000,296,11013458,12245,0,1666507204,13167.78878281,7.4459251500011305,53597.51056896001 2022-10-23,06:40:06.000,296,11013423,12485,0,1666507205,13167.714683399994,469.25557883999863,53597.62935000001 2022-10-23,06:40:07.000,296,11013474,12525,0,1666507206,13167.613638749994,7.304942549999396,53597.6992212 2022-10-23,06:40:08.000,296,11013412,12725,0,1666507207,13167.445230999998,7.227402119999169,53597.70620832001 2022-10-23,06:40:09.000,296,11013457,12525,0,1666507208,13167.391340519993,7.142812559999584,53597.7690924 2022-10-23,06:40:10.000,296,11013381,12605,0,1666507209,13167.229669079992,7.072321259998716,53597.82498936001 2022-10-23,06:40:11.000,296,11013394,12805,0,1666507210,13167.047788709991,6.931338660004258,53597.88088632 2022-10-23,06:40:12.000,296,11013427,12605,0,1666507211,13166.966952989991,6.839699969998037,53597.92979616 2022-10-23,06:40:13.000,296,11013450,12445,0,1666507212,13166.818754169995,468.5859114900013,53597.94377040001 2022-10-23,06:40:14.000,296,11013428,12645,0,1666507213,13166.71097321,6.63527520000207,53598.02761584 2022-10-23,06:40:15.000,296,11013367,12565,0,1666507214,13166.58298331999,6.494292600000335,53598.07652568 2022-10-23,06:40:16.000,296,11013383,12445,0,1666507215,13166.387630329999,6.430850429998827,53598.05556432 2022-10-23,06:40:17.000,296,11013435,12605,0,1666507216,13166.252904129993,6.282818699997733,53598.06255144001 2022-10-23,06:40:18.000,296,11013394,12685,0,1666507217,13166.057551140002,6.1841308799994295,53598.118448400004 2022-10-23,06:40:19.000,296,11013439,12925,0,1666507218,13165.862198149996,467.92329327000334,53598.03460296 2022-10-23,06:40:20.000,296,11013442,12605,0,1666507219,13165.781362429996,5.958558719998109,53598.069538560005 2022-10-23,06:40:21.000,296,11013445,12645,0,1666507220,13165.639899919996,5.81757612000365,53598.10447416 2022-10-23,06:40:22.000,296,11013473,12645,0,1666507221,13165.53211896,5.754133950002142,53598.118448400004 2022-10-23,06:40:23.000,296,11013387,12645,0,1666507222,13165.44454692999,5.627249609999126,53598.18133248001 2022-10-23,06:40:24.000,296,11013411,12605,0,1666507223,13165.289611799999,5.528561790000822,53598.10447416 2022-10-23,06:40:25.000,296,11013433,12565,0,1666507224,13165.127940359998,5.380530059999728,53598.13242264001 2022-10-23,06:40:26.000,296,11013455,12805,0,1666507225,13165.013423089993,5.310038759998861,53598.14639688 2022-10-23,06:40:27.000,296,11013435,12565,0,1666507226,13164.905642129997,467.08444679999957,53598.12543552 2022-10-23,06:40:28.000,296,11013398,12725,0,1666507227,13164.791124859992,5.1408596399996895,53598.09748704 2022-10-23,06:40:29.000,296,11013460,12765,0,1666507228,13164.730498069992,5.0351226900020265,53598.05556432 2022-10-23,06:40:30.000,296,11013418,12365,0,1666507229,13164.622717109996,4.950533130002441,53598.069538560005 2022-10-23,06:40:31.000,296,11013416,12525,0,1666507230,13164.568826629991,4.844796180004778,53598.12543552 2022-10-23,06:40:32.000,296,11013408,12605,0,1666507231,13164.508199839991,4.802501400001347,53598.083512799996 2022-10-23,06:40:33.000,296,11013445,12605,0,1666507232,13164.487990909991,4.647420540000894,53598.069538560005 2022-10-23,06:40:34.000,296,11013435,12485,0,1666507233,13164.420627809995,4.598076629998104,53598.06255144001 2022-10-23,06:40:35.000,296,11013419,12645,0,1666507234,13164.30611053999,4.54873272000259,53597.98569312 2022-10-23,06:40:36.000,296,11013387,12805,0,1666507235,13164.420627809995,4.513487069998519,53598.16037112001 2022-10-23,06:40:37.000,296,11013420,12445,0,1666507236,13164.49472722,4.4077501200008555,53598.12543552 2022-10-23,06:40:38.000,296,11013445,12485,0,1666507237,13164.49472722,928.0764014099987,53598.19530672 2022-10-23,06:40:39.000,296,11013430,12645,0,1666507238,13164.589035559991,4.245620130001043,53598.13242264001 2022-10-23,06:40:40.000,296,11013477,12485,0,1666507239,13164.508199839991,4.224472740002966,53598.14639688 2022-10-23,06:40:41.000,296,11013442,12525,0,1666507240,13164.575562940001,4.13988318000338,53598.2232552 2022-10-23,06:40:42.000,296,11013447,12605,0,1666507241,13164.55535401,4.111686659998668,53598.251203679996 2022-10-23,06:40:43.000,296,11013406,12565,0,1666507242,13164.568826629991,4.048244490004436,53598.27216504 2022-10-23,06:40:44.000,296,11013434,12445,0,1666507243,13164.55535401,4.020047969999723,53598.30011352001 2022-10-23,06:40:45.000,296,11013454,12805,0,1666507244,13164.609244489991,3.970704060004209,53598.37697184001 2022-10-23,06:40:46.000,296,11013423,12485,0,1666507245,13164.521672459996,3.970704060004209,53598.41190744 2022-10-23,06:40:47.000,296,11013443,12645,0,1666507246,13164.49472722,465.766259490003,53598.39094608 2022-10-23,06:40:48.000,296,11013446,12765,0,1666507247,13164.4138915,465.75921036000364,53598.44684304001 2022-10-23,06:40:49.000,296,11013451,12725,0,1666507248,13164.32631946999,3.8367705900018336,53598.44684304001 2022-10-23,06:40:50.000,296,11013421,12405,0,1666507249,13164.198329579995,465.66052253999806,53598.474791520006 2022-10-23,06:40:51.000,296,11013458,12645,0,1666507250,13164.090548619999,3.759230160001607,53598.54466272001 2022-10-23,06:40:52.000,296,11013418,12645,0,1666507251,13163.888459319998,3.68873886000074,53598.621521040004 2022-10-23,06:40:53.000,296,11013456,12685,0,1666507252,13163.807623599998,3.646444080004585,53598.621521040004 2022-10-23,06:40:54.000,296,11013413,12485,0,1666507253,13163.639215850002,465.42790125000465,53598.70536648 2022-10-23,06:40:55.000,296,11013432,12605,0,1666507254,13163.511225959992,3.498412350003491,53598.677418 2022-10-23,06:40:56.000,296,11013439,12965,0,1666507255,13163.356290830001,3.484314090004773,53598.691392240005 2022-10-23,06:40:57.000,296,11013424,12605,0,1666507256,13163.21482832,3.4138227900039055,53598.691392240005 2022-10-23,06:40:58.000,296,11013424,12525,0,1666507257,13163.07336581,3.343331490003038,53598.70536648 2022-10-23,06:40:59.000,296,11013404,12725,0,1666507258,13162.979057469995,3.2939875800002483,53598.740302080005 2022-10-23,06:41:00.000,296,11013439,12565,0,1666507259,13162.837594959994,3.272840190002171,53598.68440512001 2022-10-23,06:41:01.000,296,11013447,12445,0,1666507260,13162.716341379994,3.223496279999381,53598.76825056 2022-10-23,06:41:02.000,296,11013384,12805,0,1666507261,13162.682659829989,464.99085519000073,53598.79619904 2022-10-23,06:41:03.000,296,11013429,12765,0,1666507262,13162.608560419998,464.94151127999794,53598.754276319996 2022-10-23,06:41:04.000,296,11013450,12445,0,1666507263,13162.520988390002,3.0543171600002097,53598.76825056 2022-10-23,06:41:05.000,296,11013448,12605,0,1666507264,13162.366053259997,464.82167607000156,53598.71235360001 2022-10-23,06:41:06.000,296,11013409,12605,0,1666507265,13162.318899090002,464.7652830299994,53598.76126344001 2022-10-23,06:41:07.000,296,11013413,12605,0,1666507266,13162.345844329997,464.72298825000325,53598.76825056 2022-10-23,06:41:08.000,296,11013446,12685,0,1666507267,13162.258272300001,2.7934993500020937,53598.77523768 2022-10-23,06:41:09.000,296,11013427,12645,0,1666507268,13162.325635399997,464.5679073900028,53598.80318616001 2022-10-23,06:41:10.000,296,11013428,12565,0,1666507269,13162.190909199991,464.51856348,53598.859083120005 2022-10-23,06:41:11.000,296,11013460,12445,0,1666507270,13162.177436580001,2.5749763200001325,53598.810173280006 2022-10-23,06:41:12.000,296,11013469,12645,0,1666507271,13162.069655619991,464.36348261999956,53598.86607024 2022-10-23,06:41:13.000,296,11013426,12765,0,1666507272,13161.961874659995,464.28594218999933,53598.88004448001 2022-10-23,06:41:14.000,296,11013452,12605,0,1666507273,13161.92819310999,2.391698940002243,53598.93594144 2022-10-23,06:41:15.000,296,11013431,12685,0,1666507274,13161.87430263,2.3141585100020166,53598.91498008 2022-10-23,06:41:16.000,296,11013437,12525,0,1666507275,13161.79346691,2.2718637299985858,53598.93594144 2022-10-23,06:41:17.000,296,11013426,12605,0,1666507276,13161.79346691,2.1943232999983593,53598.977864160006 2022-10-23,06:41:18.000,296,11013418,12805,0,1666507277,13161.719367499994,2.137930260003486,53598.94991568001 2022-10-23,06:41:19.000,296,11013398,12805,0,1666507278,13161.672213329999,2.067438960002619,53599.01279976 2022-10-23,06:41:20.000,296,11013360,12765,0,1666507279,13161.591377609999,2.074488090001978,53599.00581264 2022-10-23,06:41:21.000,296,11013409,12565,0,1666507280,13161.503805579989,2.032193309998547,53598.9918384 2022-10-23,06:41:22.000,296,11013416,12725,0,1666507281,13161.443178789988,1.975800270003674,53599.0617096 2022-10-23,06:41:23.000,296,11013445,12645,0,1666507282,13161.409497239998,463.7995522199999,53599.08267096 2022-10-23,06:41:24.000,296,11013406,12645,0,1666507283,13161.294979969993,1.9264563600008842,53599.16651640001 2022-10-23,06:41:25.000,296,11013409,12605,0,1666507284,13161.227616869997,1.870063319998735,53599.15952928 2022-10-23,06:41:26.000,296,11013435,12725,0,1666507285,13161.133308529992,1.7925228899985086,53599.201452 2022-10-23,06:41:27.000,296,11013393,12645,0,1666507286,13161.052472809992,1.7854737599991495,53599.22940048 2022-10-23,06:41:28.000,296,11013455,12805,0,1666507287,13160.951428159991,1.7361298500036355,53599.27831032 2022-10-23,06:41:29.000,296,11013424,12445,0,1666507288,13160.89753768,1.7008841999995639,53599.23638760001 2022-10-23,06:41:30.000,296,11013433,12485,0,1666507289,13160.80996564999,1.6303928999986965,53599.362155760005 2022-10-23,06:41:31.000,296,11013430,12605,0,1666507290,13160.702184689995,925.2849459299978,53599.3411944 2022-10-23,06:41:32.000,296,11013406,12445,0,1666507291,13160.52704062999,1.5599015999978292,53599.362155760005 2022-10-23,06:41:33.000,296,11013473,12445,0,1666507292,13160.44620490999,1.5246559500010335,53599.41805272 2022-10-23,06:41:34.000,296,11013430,12805,0,1666507293,13160.311478709998,1.4541646500001661,53599.43901408 2022-10-23,06:41:35.000,296,11013414,12965,0,1666507294,13160.109389409998,1.4612137799995253,53599.425039839996 2022-10-23,06:41:36.000,296,11013425,12645,0,1666507295,13160.015081069992,463.2285726900009,53599.47394968001 2022-10-23,06:41:37.000,296,11013433,12885,0,1666507296,13159.880354870002,1.3272803100044257,53599.459975440004 2022-10-23,06:41:38.000,296,11013433,12485,0,1666507297,13159.745628669996,1.292034660000354,53599.52285952001 2022-10-23,06:41:39.000,296,11013432,12565,0,1666507298,13159.59742985,1.2990837899997132,53599.54382088 2022-10-23,06:41:40.000,296,11013448,12645,0,1666507299,13159.47617627,463.0593935700017,53599.592730719996 2022-10-23,06:41:41.000,296,11013418,12685,0,1666507300,13159.260614349994,1.235641619998205,53599.52285952001 2022-10-23,06:41:42.000,296,11013444,12765,0,1666507301,13159.27408697,1.1440029299992602,53599.64164056001 2022-10-23,06:41:43.000,296,11013410,12365,0,1666507302,13159.166306009989,1.1158064100018237,53599.68356328 2022-10-23,06:41:44.000,296,11013449,12685,0,1666507303,13159.018107189993,462.9466074900047,53599.69055040001 2022-10-23,06:41:45.000,296,11013417,12565,0,1666507304,13158.923798850003,1.080560759997752,53599.70452464 2022-10-23,06:41:46.000,296,11013424,12645,0,1666507305,13158.816017889993,1.080560759997752,53599.70452464 2022-10-23,06:41:47.000,296,11013433,12765,0,1666507306,13158.640873830002,1.073511629998393,53599.69055040001 2022-10-23,06:41:48.000,296,11013434,12645,0,1666507307,13158.506147629996,1.0100694600041606,53599.73946024001 2022-10-23,06:41:49.000,296,11013411,12605,0,1666507308,13158.33100356999,0.9818729399994481,53599.795357200004 2022-10-23,06:41:50.000,296,11013409,12605,0,1666507309,13158.243431539995,0.9466272900026524,53599.795357200004 2022-10-23,06:41:51.000,296,11013436,12325,0,1666507310,13158.02786961999,0.9184307699979399,53599.795357200004 2022-10-23,06:41:52.000,296,11013448,12765,0,1666507311,13157.879670799994,0.8761359900017851,53599.82330568 2022-10-23,06:41:53.000,296,11013418,12605,0,1666507312,13157.724735669988,0.8408903399977135,53599.795357200004 2022-10-23,06:41:54.000,296,11013422,12645,0,1666507313,13157.596745779992,462.65759316000185,53599.85125416 2022-10-23,06:41:55.000,296,11013409,12885,0,1666507314,13157.360974930001,0.7915464300021995,53599.83727992001 2022-10-23,06:41:56.000,296,11013423,12645,0,1666507315,13157.212776109991,0.8056446900009178,53599.795357200004 2022-10-23,06:41:57.000,296,11013410,12125,0,1666507316,13157.03089573999,0.7985955600015586,53599.85824128001 2022-10-23,06:41:58.000,296,11013444,12765,0,1666507317,13156.882696919994,0.7422025199994096,53599.84426704 2022-10-23,06:41:59.000,296,11013439,12565,0,1666507318,13156.761443339994,462.59415099000034,53599.87920264 2022-10-23,06:42:00.000,296,11013442,12485,0,1666507319,13156.485254630003,0.7281042600006913,53599.87920264 2022-10-23,06:42:01.000,296,11013419,12565,0,1666507320,13156.357264739992,0.7703990400041221,53599.87920264 2022-10-23,06:42:02.000,296,11013454,12605,0,1666507321,13156.209065919997,0.7351533900000504,53599.795357200004 2022-10-23,06:42:03.000,296,11013438,12685,0,1666507322,13156.067603409996,924.4038046799978,53599.83727992001 2022-10-23,06:42:04.000,296,11013429,12885,0,1666507323,13155.91940459,0.6999077400032547,53599.78837008001 2022-10-23,06:42:05.000,296,11013428,12805,0,1666507324,13155.825096249995,462.5518562100042,53599.795357200004 2022-10-23,06:42:06.000,296,11013405,12525,0,1666507325,13155.623006949994,0.6576129599998239,53599.73946024001 2022-10-23,06:42:07.000,296,11013415,12685,0,1666507326,13155.56911646999,0.6576129599998239,53599.78138296 2022-10-23,06:42:08.000,296,11013453,12605,0,1666507327,13155.521962299994,0.5941707899983157,53599.83727992001 2022-10-23,06:42:09.000,296,11013420,12685,0,1666507328,13155.461335509994,462.4390701299999,53599.85125416 2022-10-23,06:42:10.000,296,11013443,12765,0,1666507329,13155.387236099989,0.5730234000002383,53599.795357200004 2022-10-23,06:42:11.000,296,11013428,12685,0,1666507330,13155.306400379988,0.5800725299995975,53599.746447360005 2022-10-23,06:42:12.000,296,11013468,12805,0,1666507331,13155.346818239988,462.38267708999774,53599.816318560006 2022-10-23,06:42:13.000,296,11013437,12885,0,1666507332,13155.313136689998,0.5166303599980893,53599.85125416 2022-10-23,06:42:14.000,296,11013437,12485,0,1666507333,13155.272718829998,0.502532099999371,53599.87221552 2022-10-23,06:42:15.000,296,11013419,12525,0,1666507334,13155.319872999993,462.3403823100016,53599.87221552 2022-10-23,06:42:16.000,296,11013444,12445,0,1666507335,13155.225564660002,462.28398926999944,53599.92112536 2022-10-23,06:42:17.000,296,11013442,12525,0,1666507336,13155.218828349993,0.4884338400006527,53599.93509960001 2022-10-23,06:42:18.000,296,11013437,12485,0,1666507337,13155.191883109997,0.43204079999850364,53599.9700352 2022-10-23,06:42:19.000,296,11013445,12725,0,1666507338,13155.171674179997,0.3897460200023488,53600.01195792 2022-10-23,06:42:20.000,296,11013448,12685,0,1666507339,13155.131256319997,0.3897460200023488,53599.99099656 2022-10-23,06:42:21.000,296,11013428,12405,0,1666507340,13155.097574769992,0.347451239998918,53600.04689352 2022-10-23,06:42:22.000,296,11013426,12485,0,1666507341,13155.030211669997,462.1782523200018,53600.1097776 2022-10-23,06:42:23.000,296,11013432,12645,0,1666507342,13154.976321189992,0.36154950000491226,53600.13772608 2022-10-23,06:42:24.000,296,11013446,12565,0,1666507343,13154.935903329992,0.3263038500008406,53600.18663592 2022-10-23,06:42:25.000,296,11013449,12405,0,1666507344,13154.882012850001,0.3404021099995589,53600.22157152001 2022-10-23,06:42:26.000,296,11013460,12605,0,1666507345,13154.861803920001,0.347451239998918,53600.20759728 2022-10-23,06:42:27.000,296,11013436,12525,0,1666507346,13154.814649749991,0.2910582000040449,53600.298429840004 2022-10-23,06:42:28.000,296,11013492,12765,0,1666507347,13154.787704509996,0.3404021099995589,53600.3543268 2022-10-23,06:42:29.000,296,11013463,12645,0,1666507348,13154.774231889991,462.15005580000434,53600.45214648 2022-10-23,06:42:30.000,296,11013457,12565,0,1666507349,13154.794440819991,462.15005580000434,53600.54297904 2022-10-23,06:42:31.000,296,11013401,12445,0,1666507350,13154.76075927,0.31220559000212234,53600.55695328001 2022-10-23,06:42:32.000,296,11013414,12645,0,1666507351,13154.75402295999,0.25581254999997327,53600.61983736 2022-10-23,06:42:33.000,296,11013438,12405,0,1666507352,13154.727077719996,0.24876342000061413,53600.67573432001 2022-10-23,06:42:34.000,296,11013416,12565,0,1666507353,13154.67992355,0.22761603000253672,53600.71765704 2022-10-23,06:42:35.000,296,11013444,12565,0,1666507354,13154.61256044999,462.08661363000283,53600.822463840006 2022-10-23,06:42:36.000,296,11013440,12485,0,1666507355,13154.61929676,0.22761603000253672,53600.82945096 2022-10-23,06:42:37.000,296,11013426,12725,0,1666507356,13154.61929676,462.05136797999876,53600.96220624001 2022-10-23,06:42:38.000,296,11013425,12725,0,1666507357,13154.585615209995,0.15712473000166938,53601.018103200004 2022-10-23,06:42:39.000,296,11013428,12765,0,1666507358,13154.59235151999,0.16417386000102852,53601.10893576001 2022-10-23,06:42:40.000,296,11013454,12605,0,1666507359,13154.5788789,0.16417386000102852,53601.136884240004 2022-10-23,06:42:41.000,296,11013410,12525,0,1666507360,13154.55193365999,0.1430264700029511,53601.17880696001 2022-10-23,06:42:42.000,296,11013459,12565,0,1666507361,13154.55866997,0.12187908000487369,53601.26963952 2022-10-23,06:42:43.000,296,11013424,12645,0,1666507362,13154.565406279995,0.0795843000014429,53601.374446320006 2022-10-23,06:42:44.000,296,11013455,12485,0,1666507363,13154.53172472999,0.12892821000423282,53601.423356160005 2022-10-23,06:42:45.000,296,11013435,12685,0,1666507364,13154.545197349995,461.924483640003,53601.521175840004 2022-10-23,06:42:46.000,296,11013415,12645,0,1666507365,13154.49804318,0.11482994999823859,53601.60502128 2022-10-23,06:42:47.000,296,11013386,12445,0,1666507366,13154.504779489995,0.17122299000038765,53601.70284096001 2022-10-23,06:42:48.000,296,11013458,12605,0,1666507367,13154.45088900999,1385.6072331899995,53601.758737920005 2022-10-23,06:42:49.000,296,11013444,12525,0,1666507368,13154.39699853,0.13597734000359196,53601.89848032001 2022-10-23,06:42:50.000,296,11013426,12405,0,1666507369,13154.363316979994,461.9879258100045,53601.94739016001 2022-10-23,06:42:51.000,296,11013437,12685,0,1666507370,13154.37005328999,0.17122299000038765,53602.06617120001 2022-10-23,06:42:52.000,296,11013418,12685,0,1666507371,13154.343108049994,923.889218190001,53602.12206816 2022-10-23,06:42:53.000,296,11013441,12365,0,1666507372,13154.316162809999,0.2064686400044593,53602.25482344001 2022-10-23,06:42:54.000,296,11013417,12605,0,1666507373,13154.309426499989,462.06546624000475,53602.33866888 2022-10-23,06:42:55.000,296,11013431,12525,0,1666507374,13154.255536019999,0.25581254999997327,53602.4853984 2022-10-23,06:42:56.000,296,11013420,12605,0,1666507375,13154.167963989988,0.25581254999997327,53602.50635976 2022-10-23,06:42:57.000,296,11013377,12405,0,1666507376,13154.141018749993,0.26991080999869155,53602.56924384001 2022-10-23,06:42:58.000,296,11013430,12605,0,1666507377,13154.087128269988,462.128908409999,53602.695012000004 2022-10-23,06:42:59.000,296,11013485,12765,0,1666507378,13154.046710410003,923.9667586200012,53602.79283168 2022-10-23,06:43:00.000,296,11013436,12805,0,1666507379,13154.013028859998,0.3192547200014815,53602.86969 2022-10-23,06:43:01.000,296,11013411,12645,0,1666507380,13153.979347309993,0.3263038500008406,53602.95353544001 2022-10-23,06:43:02.000,296,11013439,12685,0,1666507381,13153.945665760002,0.3404021099995589,53603.04436800001 2022-10-23,06:43:03.000,296,11013415,12645,0,1666507382,13153.898511589992,0.347451239998918,53603.15616192 2022-10-23,06:43:04.000,296,11013466,12765,0,1666507383,13153.837884799992,0.3404021099995589,53603.1841104 2022-10-23,06:43:05.000,296,11013415,12645,0,1666507384,13153.837884799992,0.347451239998918,53603.316865680004 2022-10-23,06:43:06.000,296,11013427,12725,0,1666507385,13153.804203250002,462.21349796999857,53603.365775520004 2022-10-23,06:43:07.000,296,11013449,12605,0,1666507386,13153.783994320002,0.3685986300042714,53603.505517920006 2022-10-23,06:43:08.000,296,11013434,12445,0,1666507387,13153.723367530001,0.41794253999978537,53603.52647928001 2022-10-23,06:43:09.000,296,11013486,12605,0,1666507388,13153.763785390001,462.2769401400001,53603.722118640006 2022-10-23,06:43:10.000,296,11013431,12445,0,1666507389,13153.797466939992,0.4461390600044979,53603.76404136001 2022-10-23,06:43:11.000,296,11013440,12685,0,1666507390,13153.770521699997,462.26284188000136,53603.87583528 2022-10-23,06:43:12.000,296,11013419,12805,0,1666507391,13153.750312769997,0.48138471000129357,53603.99461632 2022-10-23,06:43:13.000,296,11013457,12605,0,1666507392,13153.723367530001,0.5236794900047244,53604.0225648 2022-10-23,06:43:14.000,296,11013429,12565,0,1666507393,13153.689685979996,0.5800725299995975,53604.11339736 2022-10-23,06:43:15.000,296,11013426,12645,0,1666507394,13153.656004429991,0.6223673100030283,53604.23916552 2022-10-23,06:43:16.000,296,11013446,12645,0,1666507395,13153.635795499991,0.6505638300004648,53604.31602384001 2022-10-23,06:43:17.000,296,11013412,12405,0,1666507396,13153.629059189996,1386.199360110004,53604.42781776 2022-10-23,06:43:18.000,296,11013426,12605,0,1666507397,13153.669477049996,462.587101860001,53604.490701840004 2022-10-23,06:43:19.000,296,11013460,12685,0,1666507398,13153.676213359991,0.7774481700034812,53604.609482880005 2022-10-23,06:43:20.000,296,11013438,12685,0,1666507399,13153.716631219992,0.8408903399977135,53604.728263920006 2022-10-23,06:43:21.000,296,11013433,12565,0,1666507400,13153.723367530001,0.9043325099992217,53604.83307072 2022-10-23,06:43:22.000,296,11013447,12605,0,1666507401,13153.703158600001,0.9395781600032933,53604.92390328 2022-10-23,06:43:23.000,296,11013471,12645,0,1666507402,13153.750312769997,462.8479196699991,53605.02172296 2022-10-23,06:43:24.000,296,11013455,12805,0,1666507403,13153.750312769997,1.0453151100009563,53605.14749112 2022-10-23,06:43:25.000,296,11013454,12565,0,1666507404,13153.817675869992,1.0664624999990338,53605.21736232 2022-10-23,06:43:26.000,296,11013390,12485,0,1666507405,13153.797466939992,1.1440029299992602,53605.33614336 2022-10-23,06:43:27.000,296,11013384,12685,0,1666507406,13153.871566349997,1.1581011899979785,53605.46191152 2022-10-23,06:43:28.000,296,11013444,12685,0,1666507407,13153.871566349997,1.2144942300001276,53605.55973120001 2022-10-23,06:43:29.000,296,11013436,12525,0,1666507408,13153.932193139997,1.2497398800041992,53605.6994736 2022-10-23,06:43:30.000,296,11013411,12645,0,1666507409,13153.938929449992,1.2779364000016358,53605.79729328 2022-10-23,06:43:31.000,296,11013422,12805,0,1666507410,13153.992819929997,1.24269075000484,53605.9090872 2022-10-23,06:43:32.000,296,11013446,12805,0,1666507411,13153.959138379993,1.3202311799977906,53606.03485536 2022-10-23,06:43:33.000,296,11013459,12565,0,1666507412,13154.026501480002,1.2990837899997132,53606.20953336001 2022-10-23,06:43:34.000,296,11013432,12645,0,1666507413,13153.972610999997,463.2074253000028,53606.216520480004 2022-10-23,06:43:35.000,296,11013408,12805,0,1666507414,13154.100600889993,1.3554768300018623,53606.41914696 2022-10-23,06:43:36.000,296,11013396,12445,0,1666507415,13154.087128269988,1.390722479998658,53606.60081208 2022-10-23,06:43:37.000,296,11013412,12725,0,1666507416,13154.073655649998,1.397771609998017,53606.537928 2022-10-23,06:43:38.000,296,11013420,12525,0,1666507417,13154.053446719998,463.2567692099983,53606.66369616001 2022-10-23,06:43:39.000,296,11013441,12485,0,1666507418,13154.060183029993,463.26381833999767,53606.86632264 2022-10-23,06:43:40.000,296,11013434,12645,0,1666507419,13154.019765169993,1.503508560002956,53606.95016808001 2022-10-23,06:43:41.000,296,11013440,12805,0,1666507420,13154.060183029993,1.4894103000042378,53607.14580744001 2022-10-23,06:43:42.000,296,11013398,12845,0,1666507421,13154.013028859998,1.5246559500010335,53607.18074304 2022-10-23,06:43:43.000,296,11013399,12725,0,1666507422,13154.033237789998,925.2990441900038,53607.28554984001 2022-10-23,06:43:44.000,296,11013424,12645,0,1666507423,13153.979347309993,1.6938350700002047,53607.3763824 2022-10-23,06:43:45.000,296,11013429,12765,0,1666507424,13153.959138379993,463.64447135999944,53607.46721496 2022-10-23,06:43:46.000,296,11013433,12645,0,1666507425,13153.911984209997,1.863014189999376,53607.59298312 2022-10-23,06:43:47.000,296,11013450,12885,0,1666507426,13153.844621110002,1.9123581000021659,53607.6558672 2022-10-23,06:43:48.000,296,11013411,12645,0,1666507427,13153.817675869992,1.9969476600017515,53607.78163536 2022-10-23,06:43:49.000,296,11013399,12565,0,1666507428,13153.810939559997,2.0392424399979063,53607.893429280004 2022-10-23,06:43:50.000,296,11013457,12605,0,1666507429,13153.871566349997,2.123832000004768,53607.99823608 2022-10-23,06:43:51.000,296,11013399,12765,0,1666507430,13153.851357419997,464.0321735100006,53608.082081520006 2022-10-23,06:43:52.000,296,11013405,12565,0,1666507431,13153.817675869992,2.3212076400013757,53608.13797848 2022-10-23,06:43:53.000,296,11013415,12445,0,1666507432,13153.824412180002,2.3635024200048065,53608.27073376001 2022-10-23,06:43:54.000,296,11013412,12445,0,1666507433,13153.770521699997,2.391698940002243,53608.3545792 2022-10-23,06:43:55.000,296,11013462,12805,0,1666507434,13153.743576460001,2.4269445899990387,53608.43842464001 2022-10-23,06:43:56.000,296,11013435,12325,0,1666507435,13153.723367530001,2.5256324100046186,53608.585154160006 2022-10-23,06:43:57.000,296,11013409,12605,0,1666507436,13153.750312769997,2.546779800002696,53608.682973840005 2022-10-23,06:43:58.000,296,11013433,12485,0,1666507437,13153.790730629997,464.44807217999914,53608.79476776001 2022-10-23,06:43:59.000,296,11013436,12645,0,1666507438,13153.777258009992,2.6877624000044307,53608.87162608001 2022-10-23,06:44:00.000,296,11013375,12525,0,1666507439,13153.777258009992,2.7864502200027346,53608.92752304 2022-10-23,06:44:01.000,296,11013399,12725,0,1666507440,13153.817675869992,2.814646740000171,53609.0532912 2022-10-23,06:44:02.000,296,11013444,12565,0,1666507441,13153.804203250002,2.8992362999997567,53609.11617528 2022-10-23,06:44:03.000,296,11013398,12525,0,1666507442,13153.837884799992,464.75823390000005,53609.22098208 2022-10-23,06:44:04.000,296,11013420,12645,0,1666507443,13153.878302659992,2.9485802100025467,53609.31181464 2022-10-23,06:44:05.000,296,11013401,12485,0,1666507444,13153.959138379993,2.9908749899987015,53609.4375828 2022-10-23,06:44:06.000,296,11013444,12885,0,1666507445,13153.992819929997,3.0402189000014914,53609.54937672 2022-10-23,06:44:07.000,296,11013458,12645,0,1666507446,13153.979347309993,3.0895628100042813,53609.67514488 2022-10-23,06:44:08.000,296,11013381,12645,0,1666507447,13153.925456830002,3.167103240004508,53609.74501608 2022-10-23,06:44:09.000,296,11013459,12605,0,1666507448,13153.858093729992,465.08954300999903,53609.72405472 2022-10-23,06:44:10.000,296,11013487,12645,0,1666507449,13153.891775279997,3.272840190002171,53609.86379712 2022-10-23,06:44:11.000,296,11013453,12725,0,1666507450,13153.999556239993,3.2939875800002483,53609.96860392001 2022-10-23,06:44:12.000,296,11013399,12605,0,1666507451,13153.972610999997,3.3574297500017565,53610.08039784 2022-10-23,06:44:13.000,296,11013432,12965,0,1666507452,13154.093864579998,3.3574297500017565,53610.22712736 2022-10-23,06:44:14.000,296,11013426,12525,0,1666507453,13154.087128269988,3.4208719200032647,53610.29699856 2022-10-23,06:44:15.000,296,11013443,12565,0,1666507454,13154.107337199988,3.4067736600045464,53610.39481824 2022-10-23,06:44:16.000,296,11013389,12565,0,1666507455,13154.060183029993,3.4490684400007012,53610.429753840006 2022-10-23,06:44:17.000,296,11013436,12645,0,1666507456,13154.120809819993,465.2728203900042,53610.555522 2022-10-23,06:44:18.000,296,11013464,12685,0,1666507457,13154.053446719998,3.3997245299979113,53610.56949624001 2022-10-23,06:44:19.000,296,11013444,12765,0,1666507458,13154.120809819993,3.385626269999193,53610.73718712001 2022-10-23,06:44:20.000,296,11013435,12765,0,1666507459,13154.141018749993,3.4208719200032647,53610.84898104 2022-10-23,06:44:21.000,296,11013460,12765,0,1666507460,13154.201645539993,3.3997245299979113,53610.94680072 2022-10-23,06:44:22.000,296,11013455,12525,0,1666507461,13154.201645539993,3.442019310001342,53611.030646160005 2022-10-23,06:44:23.000,296,11013434,12765,0,1666507462,13154.174700299998,3.4631666999994195,53611.1144916 2022-10-23,06:44:24.000,296,11013408,12485,0,1666507463,13154.127546129988,3.477264959998138,53611.1843628 2022-10-23,06:44:25.000,296,11013481,12725,0,1666507464,13154.066919340003,3.477264959998138,53611.198337040005 2022-10-23,06:44:26.000,296,11013461,12525,0,1666507465,13154.100600889993,3.4702158299987786,53611.29615672 2022-10-23,06:44:27.000,296,11013449,12605,0,1666507466,13154.100600889993,465.3292134299991,53611.3939764 2022-10-23,06:44:28.000,296,11013444,12725,0,1666507467,13154.026501480002,3.5054614800028503,53611.42891200001 2022-10-23,06:44:29.000,296,11013463,12605,0,1666507468,13154.026501480002,465.3715082100025,53611.57564152001 2022-10-23,06:44:30.000,296,11013433,12645,0,1666507469,13153.972610999997,465.39970472999994,53611.65948696 2022-10-23,06:44:31.000,296,11013438,12685,0,1666507470,13153.959138379993,3.5266088700009277,53611.69442256001 2022-10-23,06:44:32.000,296,11013430,12285,0,1666507471,13153.871566349997,3.5830019100030768,53611.73634528 2022-10-23,06:44:33.000,296,11013444,12645,0,1666507472,13153.790730629997,3.5618545199977234,53611.771280880006 2022-10-23,06:44:34.000,296,11013458,12605,0,1666507473,13153.730103839996,3.590051040002436,53611.86211344001 2022-10-23,06:44:35.000,296,11013435,12605,0,1666507474,13153.682949670001,3.5689036500043585,53611.89006192001 2022-10-23,06:44:36.000,296,11013436,12725,0,1666507475,13153.588641329996,465.47724516000017,53611.98089448001 2022-10-23,06:44:37.000,296,11013422,12525,0,1666507476,13153.528014539996,3.597100170001795,53612.05076568 2022-10-23,06:44:38.000,296,11013422,12605,0,1666507477,13153.366343099995,3.6182475599998725,53612.00185584 2022-10-23,06:44:39.000,296,11013444,12725,0,1666507478,13153.346134169995,3.63939494999795,53612.155572480006 2022-10-23,06:44:40.000,296,11013422,12645,0,1666507479,13153.23835321,3.7380827700035297,53612.17653384001 2022-10-23,06:44:41.000,296,11013413,12605,0,1666507480,13153.15078117999,3.7310336400041706,53612.19050808 2022-10-23,06:44:42.000,296,11013430,12645,0,1666507481,13153.063209149994,3.801524939997762,53612.23941792 2022-10-23,06:44:43.000,296,11013488,12605,0,1666507482,13152.989109739989,3.801524939997762,53612.30928912 2022-10-23,06:44:44.000,296,11013428,12805,0,1666507483,13152.894801399998,465.7380629699983,53612.37916032 2022-10-23,06:44:45.000,296,11013443,12525,0,1666507484,13152.861119849993,3.9213601500014192,53612.43505728001 2022-10-23,06:44:46.000,296,11013426,12645,0,1666507485,13152.746602580002,3.9284092800007784,53612.421083040004 2022-10-23,06:44:47.000,296,11013475,12685,0,1666507486,13152.645557930002,3.9213601500014192,53612.51890272 2022-10-23,06:44:48.000,296,11013452,12685,0,1666507487,13152.477150179991,3.9989005800016457,53612.49794136 2022-10-23,06:44:49.000,296,11013465,12565,0,1666507488,13152.376105529991,3.9918514500022866,53612.469992880004 2022-10-23,06:44:50.000,296,11013425,12725,0,1666507489,13152.23464301999,4.055293620003795,53612.52588984 2022-10-23,06:44:51.000,296,11013446,12565,0,1666507490,13152.086444199995,927.7732888200044,53612.53287696001 2022-10-23,06:44:52.000,296,11013447,12885,0,1666507491,13151.93150906999,4.034146229998441,53612.57479968 2022-10-23,06:44:53.000,296,11013431,12965,0,1666507492,13151.864145969994,4.005949710001005,53612.6167224 2022-10-23,06:44:54.000,296,11013438,12765,0,1666507493,13151.742892389993,4.069391880002513,53612.609735280006 2022-10-23,06:44:55.000,296,11013449,12925,0,1666507494,13151.668792979988,4.0411953599978006,53612.56082544001 2022-10-23,06:44:56.000,296,11013446,12765,0,1666507495,13151.594693569998,4.0411953599978006,53612.609735280006 2022-10-23,06:44:57.000,296,11013458,12605,0,1666507496,13151.412813199997,4.027097099999082,53612.48396712001 2022-10-23,06:44:58.000,296,11013453,12845,0,1666507497,13151.399340579992,4.005949710001005,53612.57479968 2022-10-23,06:44:59.000,296,11013433,12605,0,1666507498,13151.331977479997,3.956605799998215,53612.55383832 2022-10-23,06:45:00.000,296,11013429,12605,0,1666507499,13151.197251279991,3.956605799998215,53612.59576104 2022-10-23,06:45:01.000,296,11013450,12445,0,1666507500,13151.18377866,3.9354584100001375,53612.6167224 2022-10-23,06:45:02.000,296,11013461,12605,0,1666507501,13151.07599769999,3.9425075399994967,53612.62370952 2022-10-23,06:45:03.000,296,11013417,12605,0,1666507502,13151.04231615,927.6605027400001,53612.6865936 2022-10-23,06:45:04.000,296,11013413,12725,0,1666507503,13150.927798879995,465.83675079000386,53612.59576104 2022-10-23,06:45:05.000,296,11013426,12685,0,1666507504,13150.867172089995,3.970704060004209,53612.59576104 2022-10-23,06:45:06.000,296,11013413,12445,0,1666507505,13150.84022685,4.034146229998441,53612.63069664001 2022-10-23,06:45:07.000,296,11013437,12525,0,1666507506,13150.79980899,4.034146229998441,53612.57479968 2022-10-23,06:45:08.000,296,11013412,12605,0,1666507507,13150.75939113,4.048244490004436,53612.59576104 2022-10-23,06:45:09.000,296,11013435,12445,0,1666507508,13150.73244588999,4.076441010001872,53612.59576104 2022-10-23,06:45:10.000,296,11013416,12485,0,1666507509,13150.705500649994,465.9988807800037,53612.52588984 2022-10-23,06:45:11.000,296,11013458,12525,0,1666507510,13150.725709579994,4.1469323100027395,53612.588773920004 2022-10-23,06:45:12.000,296,11013497,12885,0,1666507511,13150.83349053999,4.1962762199982535,53612.658645120006 2022-10-23,06:45:13.000,296,11013449,12525,0,1666507512,13150.85369946999,4.245620130001043,53612.707554960005 2022-10-23,06:45:14.000,296,11013445,12445,0,1666507513,13150.89411732999,4.309062300002552,53612.67261936 2022-10-23,06:45:15.000,296,11013444,12645,0,1666507514,13150.907589949995,466.2385512000037,53612.74249056 2022-10-23,06:45:16.000,296,11013429,12605,0,1666507515,13150.89411732999,4.464143160003005,53612.74249056 2022-10-23,06:45:17.000,296,11013466,12805,0,1666507516,13151.00189829,4.541683590003231,53612.875245840005 2022-10-23,06:45:18.000,296,11013427,12565,0,1666507517,13150.97495304999,4.591027499998745,53612.91018144 2022-10-23,06:45:19.000,296,11013474,12685,0,1666507518,13151.04231615,4.591027499998745,53612.96607840001 2022-10-23,06:45:20.000,296,11013422,12925,0,1666507519,13150.98168936,466.52756552999926,53613.001014 2022-10-23,06:45:21.000,296,11013464,12565,0,1666507520,13150.988425669995,4.654469670000253,53612.994026880006 2022-10-23,06:45:22.000,296,11013434,12485,0,1666507521,13150.98168936,4.696764450003684,53613.10582080001 2022-10-23,06:45:23.000,296,11013412,12445,0,1666507522,13150.9412715,4.7179118400017614,53613.14774352 2022-10-23,06:45:24.000,296,11013408,12645,0,1666507523,13150.887381019995,4.816599660000065,53613.210627600005 2022-10-23,06:45:25.000,296,11013447,12485,0,1666507524,13150.907589949995,4.865943570002855,53613.30146016001 2022-10-23,06:45:26.000,296,11013468,12325,0,1666507525,13150.867172089995,4.922336609997728,53613.3154344 2022-10-23,06:45:27.000,296,11013439,12605,0,1666507526,13150.89411732999,4.971680520000518,53613.34338288 2022-10-23,06:45:28.000,296,11013486,12645,0,1666507527,13150.846963159995,466.88707116000296,53613.36434424 2022-10-23,06:45:29.000,296,11013406,12445,0,1666507528,13150.79307267999,466.95051333000447,53613.378318480005 2022-10-23,06:45:30.000,296,11013418,12405,0,1666507529,13150.83349053999,466.98575898000126,53613.427228320004 2022-10-23,06:45:31.000,296,11013407,12565,0,1666507530,13150.84022685,467.0139554999987,53613.497099520006 2022-10-23,06:45:32.000,296,11013438,12285,0,1666507531,13150.82001792,5.204301810001198,53613.58094496 2022-10-23,06:45:33.000,296,11013414,12885,0,1666507532,13150.826754229995,467.126741580003,53613.67177752 2022-10-23,06:45:34.000,296,11013428,12685,0,1666507533,13150.82001792,5.324137020004855,53613.72068736 2022-10-23,06:45:35.000,296,11013407,12645,0,1666507534,13150.85369946999,5.380530059999728,53613.72767448 2022-10-23,06:45:36.000,296,11013468,12645,0,1666507535,13150.82001792,5.422824840003159,53613.80453280001 2022-10-23,06:45:37.000,296,11013404,12445,0,1666507536,13150.79307267999,5.493316140004026,53613.8394684 2022-10-23,06:45:38.000,296,11013413,12525,0,1666507537,13150.766127439994,5.54266004999954,53613.88837824 2022-10-23,06:45:39.000,296,11013446,12445,0,1666507538,13150.71223695999,467.47919808000006,53613.88837824 2022-10-23,06:45:40.000,296,11013394,12445,0,1666507539,13150.75265481999,5.634298739998485,53614.05606912 2022-10-23,06:45:41.000,296,11013440,12445,0,1666507540,13150.75265481999,5.725937430004706,53614.097991840004 2022-10-23,06:45:42.000,296,11013426,12525,0,1666507541,13150.718973269999,5.810526990004291,53614.167863040006 2022-10-23,06:45:43.000,296,11013467,12245,0,1666507542,13150.705500649994,929.6131117500045,53614.22376 2022-10-23,06:45:44.000,296,11013440,12725,0,1666507543,13150.638137549999,5.909214810002595,53614.265682720004 2022-10-23,06:45:45.000,296,11013401,12565,0,1666507544,13150.530356589989,467.8316545800044,53614.27266984 2022-10-23,06:45:46.000,296,11013415,12805,0,1666507545,13150.462993489993,467.88804761999927,53614.3635024 2022-10-23,06:45:47.000,296,11013440,12685,0,1666507546,13150.436048249998,6.071344800002407,53614.41241224 2022-10-23,06:45:48.000,296,11013450,12565,0,1666507547,13150.348476220002,6.127737840004556,53614.503244800006 2022-10-23,06:45:49.000,296,11013446,12645,0,1666507548,13150.328267290002,6.162983490001352,53614.54516752001 2022-10-23,06:45:50.000,296,11013448,12605,0,1666507549,13150.281113119992,6.205278270004783,53614.6080516 2022-10-23,06:45:51.000,296,11013429,12645,0,1666507550,13150.260904189992,6.282818699997733,53614.59407736001 2022-10-23,06:45:52.000,296,11013454,12445,0,1666507551,13150.193541089997,468.18411108000146,53614.622025840006 2022-10-23,06:45:53.000,296,11013405,12645,0,1666507552,13150.126177990001,468.24755325000297,53614.64298720001 2022-10-23,06:45:54.000,296,11013388,12485,0,1666507553,13150.099232749992,468.30394628999784,53614.69189704001 2022-10-23,06:45:55.000,296,11013446,13045,0,1666507554,13150.052078579996,6.487243470000976,53614.74080688001 2022-10-23,06:45:56.000,296,11013442,12445,0,1666507555,13149.957770239991,468.41673237000214,53614.747794 2022-10-23,06:45:57.000,296,11013437,12445,0,1666507556,13149.930824999996,6.58593128999928,53614.84561368 2022-10-23,06:45:58.000,296,11013438,12565,0,1666507557,13149.937561309991,6.614127810003993,53614.88054928001 2022-10-23,06:45:59.000,296,11013482,12445,0,1666507558,13149.890407139996,6.670520849998866,53614.90849776001 2022-10-23,06:46:00.000,296,11013452,12685,0,1666507559,13149.769153559995,6.7128156300022965,53614.94343336 2022-10-23,06:46:01.000,296,11013411,12685,0,1666507560,13149.70179046,6.804454320001241,53614.92945912001 2022-10-23,06:46:02.000,296,11013401,12765,0,1666507561,13149.67484521999,6.86084736000339,53615.01330456 2022-10-23,06:46:03.000,296,11013428,12525,0,1666507562,13149.60074581,6.952486050002335,53615.02727880001 2022-10-23,06:46:04.000,296,11013444,12485,0,1666507563,13149.54011902,7.072321259998716,53615.02727880001 2022-10-23,06:46:05.000,296,11013434,12645,0,1666507564,13149.51317377999,7.171009080004296,53615.0622144 2022-10-23,06:46:06.000,296,11013453,12525,0,1666507565,13149.54011902,7.255598640003882,53615.11811136001 2022-10-23,06:46:07.000,296,11013418,12525,0,1666507566,13149.486228539994,7.382482979999622,53615.104137120004 2022-10-23,06:46:08.000,296,11013503,12445,0,1666507567,13149.452546989989,7.4952690600039205,53615.14605984001 2022-10-23,06:46:09.000,296,11013463,12725,0,1666507568,13149.391920199989,7.579858620003506,53615.18798256 2022-10-23,06:46:10.000,296,11013449,12605,0,1666507569,13149.425601749994,7.664448180003092,53615.21593104001 2022-10-23,06:46:11.000,296,11013463,12565,0,1666507570,13149.364974959994,7.713792089998606,53615.2019568 2022-10-23,06:46:12.000,296,11013421,12565,0,1666507571,13149.284139239993,7.798381649998191,53615.271828000004 2022-10-23,06:46:13.000,296,11013427,12685,0,1666507572,13149.344766029993,7.8618238199996995,53615.320737840004 2022-10-23,06:46:14.000,296,11013430,12565,0,1666507573,13149.358238649998,7.882971209997777,53615.38362192001 2022-10-23,06:46:15.000,296,11013408,12605,0,1666507574,13149.358238649998,7.988708160002716,53615.3766348 2022-10-23,06:46:16.000,296,11013479,12565,0,1666507575,13149.425601749994,8.03805206999823,53615.46746736 2022-10-23,06:46:17.000,296,11013451,12605,0,1666507576,13149.425601749994,8.122641629997815,53615.43253176001 2022-10-23,06:46:18.000,296,11013420,12525,0,1666507577,13149.486228539994,8.186083799999324,53615.47445448 2022-10-23,06:46:19.000,296,11013475,12565,0,1666507578,13149.486228539994,8.249525970000832,53615.53035144001 2022-10-23,06:46:20.000,296,11013398,12485,0,1666507579,13149.56032795,8.327066400001058,53615.64214536 2022-10-23,06:46:21.000,296,11013407,12565,0,1666507580,13149.60074581,8.411655960000644,53615.63515824 2022-10-23,06:46:22.000,296,11013451,12325,0,1666507581,13149.70179046,8.49624552000023,53615.74695216001 2022-10-23,06:46:23.000,296,11013466,12645,0,1666507582,13149.71526307999,8.601982469997893,53615.7609264 2022-10-23,06:46:24.000,296,11013469,12605,0,1666507583,13149.73547200999,8.658375510000042,53615.80284912 2022-10-23,06:46:25.000,296,11013450,12605,0,1666507584,13149.63442735999,932.5385007000004,53615.725990800005 2022-10-23,06:46:26.000,296,11013462,12485,0,1666507585,13149.73547200999,8.848702020004566,53615.83778472001 2022-10-23,06:46:27.000,296,11013450,12445,0,1666507586,13149.748944629995,8.94738984000287,53615.95656576001 2022-10-23,06:46:28.000,296,11013454,12725,0,1666507587,13149.73547200999,470.90507526000147,53615.98451424001 2022-10-23,06:46:29.000,296,11013392,12645,0,1666507588,13149.77588986999,470.9332717799989,53616.0404112 2022-10-23,06:46:30.000,296,11013460,12525,0,1666507589,13149.82304404,470.968517430003,53616.110282400005 2022-10-23,06:46:31.000,296,11013415,12805,0,1666507590,13149.83651665999,9.151814609998837,53616.145218 2022-10-23,06:46:32.000,296,11013464,12525,0,1666507591,13149.89714344999,471.0954017699987,53616.229063440005 2022-10-23,06:46:33.000,296,11013441,12525,0,1666507592,13149.8634619,9.257551560003776,53616.16617936 2022-10-23,06:46:34.000,296,11013439,12685,0,1666507593,13149.977979169991,9.328042860004643,53616.33387024 2022-10-23,06:46:35.000,296,11013421,12565,0,1666507594,13150.004924410001,471.29982654000196,53616.40374144 2022-10-23,06:46:36.000,296,11013423,12485,0,1666507595,13150.004924410001,9.447878070001025,53616.4247028 2022-10-23,06:46:37.000,296,11013438,12565,0,1666507596,13150.025133340001,471.4055634899996,53616.466625520006 2022-10-23,06:46:38.000,296,11013471,12565,0,1666507597,13150.018397029991,9.574762410004041,53616.60636792001 2022-10-23,06:46:39.000,296,11013434,12605,0,1666507598,13150.031869649996,9.624106319999555,53616.64829064 2022-10-23,06:46:40.000,296,11013473,12565,0,1666507599,13150.018397029991,9.659351970003627,53616.65527776001 2022-10-23,06:46:41.000,296,11013413,12525,0,1666507600,13150.018397029991,9.729843270004494,53616.71117472 2022-10-23,06:46:42.000,296,11013434,12485,0,1666507601,13150.038605959991,471.6875286900031,53616.732136080005 2022-10-23,06:46:43.000,296,11013407,12805,0,1666507602,13150.052078579996,9.842629350001516,53616.8089944 2022-10-23,06:46:44.000,296,11013463,12525,0,1666507603,13150.038605959991,9.906071520003024,53616.87187848001 2022-10-23,06:46:45.000,296,11013458,12805,0,1666507604,13150.079023819992,9.927218910001102,53616.99065952001 2022-10-23,06:46:46.000,296,11013435,12565,0,1666507605,13150.038605959991,471.870806070001,53616.997646640004 2022-10-23,06:46:47.000,296,11013447,12725,0,1666507606,13150.052078579996,9.99066108000261,53617.02559512 2022-10-23,06:46:48.000,296,11013464,12645,0,1666507607,13150.072287509996,10.040004989998124,53617.09546632 2022-10-23,06:46:49.000,296,11013436,12765,0,1666507608,13149.991451789996,471.95539563000057,53617.1234148 2022-10-23,06:46:50.000,296,11013428,12685,0,1666507609,13150.079023819992,933.9201301799985,53617.21424736 2022-10-23,06:46:51.000,296,11013430,12645,0,1666507610,13150.025133340001,472.00473954000336,53617.24918296 2022-10-23,06:46:52.000,296,11013422,12525,0,1666507611,13150.072287509996,472.0963782300023,53617.25617008001 2022-10-23,06:46:53.000,296,11013431,12285,0,1666507612,13150.072287509996,10.22328237000329,53617.39591248001 2022-10-23,06:46:54.000,296,11013415,12645,0,1666507613,13150.052078579996,10.314921060002234,53617.39591248001 2022-10-23,06:46:55.000,296,11013421,12685,0,1666507614,13150.058814889991,934.1879971200033,53617.48674504 2022-10-23,06:46:56.000,296,11013476,12445,0,1666507615,13150.119441679992,472.3430977800017,53617.46578368001 2022-10-23,06:46:57.000,296,11013466,12525,0,1666507616,13150.112705369997,10.491149310000765,53617.54962912 2022-10-23,06:46:58.000,296,11013430,12485,0,1666507617,13150.139650609992,472.48408038000343,53617.59155184001 2022-10-23,06:46:59.000,296,11013485,12645,0,1666507618,13150.213750019997,10.6321319100025,53617.66142304001 2022-10-23,06:47:00.000,296,11013424,12405,0,1666507619,13150.281113119992,10.766065380004875,53617.71033288001 2022-10-23,06:47:01.000,296,11013433,12605,0,1666507620,13150.328267290002,10.80131103000167,53617.787191200005 2022-10-23,06:47:02.000,296,11013448,12645,0,1666507621,13150.328267290002,10.892949720000615,53617.85007528001 2022-10-23,06:47:03.000,296,11013433,12445,0,1666507622,13150.429311939988,472.899979050002,53617.891998 2022-10-23,06:47:04.000,296,11013446,12445,0,1666507623,13150.449520869988,11.062128839999787,53617.94789496001 2022-10-23,06:47:05.000,296,11013417,12605,0,1666507624,13150.436048249998,11.139669270000013,53618.024753280006 2022-10-23,06:47:06.000,296,11013432,12565,0,1666507625,13150.402366699993,11.21720970000024,53618.003791920004 2022-10-23,06:47:07.000,296,11013450,12525,0,1666507626,13150.422575629993,11.280651870001748,53618.11558584001 2022-10-23,06:47:08.000,296,11013462,12445,0,1666507627,13150.422575629993,11.337044910003897,53618.192444160006 2022-10-23,06:47:09.000,296,11013411,12845,0,1666507628,13150.395630389998,11.372290560000692,53618.26231536001 2022-10-23,06:47:10.000,296,11013455,12645,0,1666507629,13150.348476220002,473.32292684999993,53618.2762896 2022-10-23,06:47:11.000,296,11013456,12645,0,1666507630,13150.328267290002,11.44278186000156,53618.38109640001 2022-10-23,06:47:12.000,296,11013435,12765,0,1666507631,13150.274376809997,11.499174900003709,53618.36712216 2022-10-23,06:47:13.000,296,11013429,12485,0,1666507632,13150.126177990001,11.49212577000435,53618.37410928 2022-10-23,06:47:14.000,296,11013388,12445,0,1666507633,13150.112705369997,11.534420550000505,53618.40205776001 2022-10-23,06:47:15.000,296,11013487,12645,0,1666507634,13150.065551200001,11.555567939998582,53618.45096760001 2022-10-23,06:47:16.000,296,11013414,12485,0,1666507635,13150.018397029991,11.590813590002654,53618.52083880001 2022-10-23,06:47:17.000,296,11013411,12765,0,1666507636,13149.977979169991,11.611960980000731,53618.576735760005 2022-10-23,06:47:18.000,296,11013399,12685,0,1666507637,13149.951033929996,11.654255760004162,53618.60468424 2022-10-23,06:47:19.000,296,11013432,12685,0,1666507638,13149.870198209996,11.654255760004162,53618.66756832001 2022-10-23,06:47:20.000,296,11013430,12445,0,1666507639,13149.79609879999,11.689501410000958,53618.66756832001 2022-10-23,06:47:21.000,296,11013430,12605,0,1666507640,13149.74220832,11.745894450003107,53618.72346528 2022-10-23,06:47:22.000,296,11013446,12765,0,1666507641,13149.69505414999,11.774090970000543,53618.72346528 2022-10-23,06:47:23.000,296,11013428,12645,0,1666507642,13149.70179046,935.6401179000022,53618.744426640005 2022-10-23,06:47:24.000,296,11013466,12565,0,1666507643,13149.63442735999,11.85163140000077,53618.83525920001 2022-10-23,06:47:25.000,296,11013438,12605,0,1666507644,13149.68158153,11.950319219999074,53618.8701948 2022-10-23,06:47:26.000,296,11013451,12565,0,1666507645,13149.71526307999,12.013761390000582,53618.87718192 2022-10-23,06:47:27.000,296,11013416,12645,0,1666507646,13149.74220832,12.056056170004013,53618.90513040001 2022-10-23,06:47:28.000,296,11013441,12605,0,1666507647,13149.71526307999,12.140645730003598,53618.95404024001 2022-10-23,06:47:29.000,296,11013432,12645,0,1666507648,13149.75568093999,12.161793120001676,53618.95404024001 2022-10-23,06:47:30.000,296,11013401,12805,0,1666507649,13149.769153559995,12.20408789999783,53618.96801448 2022-10-23,06:47:31.000,296,11013438,12565,0,1666507650,13149.80283511,936.0771639599989,53619.05185992001 2022-10-23,06:47:32.000,296,11013438,12525,0,1666507651,13149.81630772999,12.323923110001488,53619.14967960001 2022-10-23,06:47:33.000,296,11013435,12485,0,1666507652,13149.90387976,12.380316150003637,53619.20557656 2022-10-23,06:47:34.000,296,11013410,12445,0,1666507653,13149.917352379991,12.464905710003222,53619.26147352 2022-10-23,06:47:35.000,296,11013436,12565,0,1666507654,13149.96450655,474.45078764999926,53619.3243576 2022-10-23,06:47:36.000,296,11013444,12485,0,1666507655,13149.96450655,12.627035700003034,53619.3243576 2022-10-23,06:47:37.000,296,11013454,12645,0,1666507656,13150.031869649996,12.66933047999919,53619.30339624 2022-10-23,06:47:38.000,296,11013428,12525,0,1666507657,13150.099232749992,474.6904580699993,53619.42217728 2022-10-23,06:47:39.000,296,11013465,12565,0,1666507658,13150.153123229997,474.71160546000465,53619.50602272001 2022-10-23,06:47:40.000,296,11013421,12525,0,1666507659,13150.092496439996,12.930148290004581,53619.4291644 2022-10-23,06:47:41.000,296,11013430,12605,0,1666507660,13150.180068469992,12.958344810002018,53619.5689068 2022-10-23,06:47:42.000,296,11013434,12685,0,1666507661,13150.254167879997,13.042934370001603,53619.69467496001 2022-10-23,06:47:43.000,296,11013438,12805,0,1666507662,13150.281113119992,13.127523930001189,53619.79249464001 2022-10-23,06:47:44.000,296,11013451,12445,0,1666507663,13150.274376809997,475.10635673999786,53619.799481760005 2022-10-23,06:47:45.000,296,11013402,12645,0,1666507664,13150.267640500002,13.254408270004205,53619.869352960006 2022-10-23,06:47:46.000,296,11013429,12565,0,1666507665,13150.287849430002,13.317850439998438,53619.89031432001 2022-10-23,06:47:47.000,296,11013474,12285,0,1666507666,13150.321530979993,13.331948700004432,53619.967172640005 2022-10-23,06:47:48.000,296,11013449,12605,0,1666507667,13150.341739909993,13.402439999998023,53620.03005672001 2022-10-23,06:47:49.000,296,11013417,12605,0,1666507668,13150.442784559993,475.4376658500041,53620.16979912 2022-10-23,06:47:50.000,296,11013452,12685,0,1666507669,13150.530356589989,475.5081571499977,53620.16979912 2022-10-23,06:47:51.000,296,11013414,12485,0,1666507670,13150.590983379989,13.613913900000625,53620.26063168 2022-10-23,06:47:52.000,296,11013467,12565,0,1666507671,13150.644873859994,13.663257810003415,53620.35845136 2022-10-23,06:47:53.000,296,11013431,12605,0,1666507672,13150.678555409999,13.70555258999957,53620.34447712001 2022-10-23,06:47:54.000,296,11013477,13045,0,1666507673,13150.745918509994,13.790142149999156,53620.37941272 2022-10-23,06:47:55.000,296,11013458,12405,0,1666507674,13150.77960006,13.860633450000023,53620.4772324 2022-10-23,06:47:56.000,296,11013448,12725,0,1666507675,13150.83349053999,13.874731709998741,53620.5471036 2022-10-23,06:47:57.000,296,11013458,12645,0,1666507676,13150.88064471,475.9311049500029,53620.589026320005 2022-10-23,06:47:58.000,296,11013444,12605,0,1666507677,13151.00189829,13.98751779000304,53620.756717200005 2022-10-23,06:47:59.000,296,11013481,12765,0,1666507678,13151.03557983999,14.079156480001984,53620.77069144 2022-10-23,06:48:00.000,296,11013453,12645,0,1666507679,13151.04231615,14.15669691000221,53620.86851112001 2022-10-23,06:48:01.000,296,11013407,12605,0,1666507680,13151.07599769999,14.241286470001796,53620.924408080005 2022-10-23,06:48:02.000,296,11013449,12605,0,1666507681,13151.08273401,14.269482989999233,53621.02921488 2022-10-23,06:48:03.000,296,11013445,12525,0,1666507682,13151.10294294,476.26946319000126,53621.07812472 2022-10-23,06:48:04.000,296,11013425,12605,0,1666507683,13151.177042349991,14.354072549998818,53621.16197016001 2022-10-23,06:48:05.000,296,11013464,12605,0,1666507684,13151.244405450001,14.417514720000327,53621.23882848 2022-10-23,06:48:06.000,296,11013419,12805,0,1666507685,13151.311768549996,14.438662109998404,53621.37158376001 2022-10-23,06:48:07.000,296,11013431,12845,0,1666507686,13151.365659030002,14.530300800004625,53621.41350648 2022-10-23,06:48:08.000,296,11013458,12525,0,1666507687,13151.419549509992,14.51620253999863,53621.427480720005 2022-10-23,06:48:09.000,296,11013440,12605,0,1666507688,13151.446494750002,14.56554645000142,53621.50433904 2022-10-23,06:48:10.000,296,11013420,12605,0,1666507689,13151.527330470002,14.558497320002061,53621.57421024 2022-10-23,06:48:11.000,296,11013426,12405,0,1666507690,13151.540803089993,14.56554645000142,53621.66504280001 2022-10-23,06:48:12.000,296,11013445,12485,0,1666507691,13151.594693569998,14.579644710000139,53621.79081096 2022-10-23,06:48:13.000,296,11013371,12565,0,1666507692,13151.668792979988,14.636037750002288,53621.909592 2022-10-23,06:48:14.000,296,11013423,12565,0,1666507693,13151.682265599993,14.643086880001647,53621.90260488001 2022-10-23,06:48:15.000,296,11013459,12645,0,1666507694,13151.715947149998,476.57962491000217,53621.9445276 2022-10-23,06:48:16.000,296,11013490,12605,0,1666507695,13151.864145969994,14.650136010001006,53622.07728288 2022-10-23,06:48:17.000,296,11013442,12565,0,1666507696,13151.89109120999,14.720627310001873,53622.11221848 2022-10-23,06:48:18.000,296,11013432,12525,0,1666507697,13151.884354899994,476.6571653400024,53622.217025280006 2022-10-23,06:48:19.000,296,11013444,12845,0,1666507698,13151.91130013999,14.699479920003796,53622.35676768001 2022-10-23,06:48:20.000,296,11013430,12805,0,1666507699,13151.965190619994,1400.579585309999,53622.412664640004 2022-10-23,06:48:21.000,296,11013463,12565,0,1666507700,13151.985399549994,14.74882382999931,53622.482535840005 2022-10-23,06:48:22.000,296,11013466,12525,0,1666507701,13152.03255371999,14.706529050003155,53622.55939416 2022-10-23,06:48:23.000,296,11013450,12605,0,1666507702,13152.03255371999,14.74882382999931,53622.63625248 2022-10-23,06:48:24.000,296,11013438,12645,0,1666507703,13152.106653129995,476.6924109899992,53622.6781752 2022-10-23,06:48:25.000,296,11013416,12525,0,1666507704,13152.07297157999,14.79111861000274,53622.75503352 2022-10-23,06:48:26.000,296,11013466,12725,0,1666507705,13152.07970789,14.784069480003382,53622.81093048001 2022-10-23,06:48:27.000,296,11013430,12525,0,1666507706,13152.046026339995,14.819315130000177,53622.84586608 2022-10-23,06:48:28.000,296,11013431,12685,0,1666507707,13152.126862059995,14.833413389998896,53622.915737280004 2022-10-23,06:48:29.000,296,11013443,12605,0,1666507708,13152.16054361,476.79109881000477,53623.06945392 2022-10-23,06:48:30.000,296,11013457,12725,0,1666507709,13152.147070989995,14.932101210004475,53623.16028648 2022-10-23,06:48:31.000,296,11013439,12645,0,1666507710,13152.16054361,14.953248600002553,53623.16028648 2022-10-23,06:48:32.000,296,11013420,12645,0,1666507711,13152.17401622999,15.016690770004061,53623.25810616 2022-10-23,06:48:33.000,296,11013428,12565,0,1666507712,13152.16054361,14.967346860001271,53623.30002888 2022-10-23,06:48:34.000,296,11013414,12685,0,1666507713,13152.147070989995,477.00962183999945,53623.38387432001 2022-10-23,06:48:35.000,296,11013419,12685,0,1666507714,13152.17401622999,15.03078903000278,53623.4467584 2022-10-23,06:48:36.000,296,11013437,12605,0,1666507715,13152.147070989995,15.037838160002138,53623.50964248001 2022-10-23,06:48:37.000,296,11013452,12645,0,1666507716,13152.147070989995,15.016690770004061,53623.62842352001 2022-10-23,06:48:38.000,296,11013452,12485,0,1666507717,13152.106653129995,15.03078903000278,53623.6913076 2022-10-23,06:48:39.000,296,11013461,12605,0,1666507718,13152.126862059995,15.009641640004702,53623.7611788 2022-10-23,06:48:40.000,296,11013420,12565,0,1666507719,13152.01234478999,15.002592509998067,53623.78214016 2022-10-23,06:48:41.000,296,11013435,12685,0,1666507720,13151.985399549994,476.9532288000046,53623.80310152 2022-10-23,06:48:42.000,296,11013464,12685,0,1666507721,13151.91130013999,15.058985550000216,53623.91489544001 2022-10-23,06:48:43.000,296,11013397,12485,0,1666507722,13151.95171799999,15.051936420000857,53623.96380528001 2022-10-23,06:48:44.000,296,11013430,12725,0,1666507723,13151.93150906999,15.115378590002365,53624.03367648001 2022-10-23,06:48:45.000,296,11013421,12605,0,1666507724,13151.965190619994,477.09421139999904,53624.11752192 2022-10-23,06:48:46.000,296,11013427,12685,0,1666507725,13151.938245379999,15.192919020002591,53624.18739312 2022-10-23,06:48:47.000,296,11013421,12525,0,1666507726,13151.944981689994,15.192919020002591,53624.22232872001 2022-10-23,06:48:48.000,296,11013417,12925,0,1666507727,13151.864145969994,477.24224313000013,53624.24329008 2022-10-23,06:48:49.000,296,11013432,12725,0,1666507728,13151.843937039994,15.312754229998973,53624.36905824001 2022-10-23,06:48:50.000,296,11013416,12725,0,1666507729,13151.810255489989,477.312734430001,53624.38303248 2022-10-23,06:48:51.000,296,11013452,12645,0,1666507730,13151.736156079998,15.418491180003912,53624.43194232 2022-10-23,06:48:52.000,296,11013439,12605,0,1666507731,13151.675529289998,15.467835089999426,53624.543736240004 2022-10-23,06:48:53.000,296,11013424,12445,0,1666507732,13151.729419769988,15.481933349998144,53624.57168472 2022-10-23,06:48:54.000,296,11013439,12605,0,1666507733,13151.655320359998,477.4819135500002,53624.64155592 2022-10-23,06:48:55.000,296,11013446,12805,0,1666507734,13151.722683459993,15.481933349998144,53624.68347864001 2022-10-23,06:48:56.000,296,11013432,12565,0,1666507735,13151.655320359998,15.538326390000293,53624.70444000001 2022-10-23,06:48:57.000,296,11013426,12605,0,1666507736,13151.648584049988,15.524228130001575,53624.75334984001 2022-10-23,06:48:58.000,296,11013440,12605,0,1666507737,13151.641847739993,15.587670300003083,53624.80225968001 2022-10-23,06:48:59.000,296,11013405,12645,0,1666507738,13151.601429879993,15.573572040004365,53624.85116952001 2022-10-23,06:49:00.000,296,11013440,12485,0,1666507739,13151.628375120003,15.587670300003083,53624.9140536 2022-10-23,06:49:01.000,296,11013452,12605,0,1666507740,13151.614902499998,15.61586682000052,53624.97693768 2022-10-23,06:49:02.000,296,11013453,12765,0,1666507741,13151.574484639998,15.679308990002028,53625.03283464 2022-10-23,06:49:03.000,296,11013499,12685,0,1666507742,13151.621638809993,477.6722400600047,53625.116680080006 2022-10-23,06:49:04.000,296,11013450,12765,0,1666507743,13151.554275709997,15.756849420002254,53625.15161568 2022-10-23,06:49:05.000,296,11013447,12605,0,1666507744,13151.466703680002,15.78504593999969,53625.214499760004 2022-10-23,06:49:06.000,296,11013431,12645,0,1666507745,13151.426285820002,15.84143898000184,53625.263409600004 2022-10-23,06:49:07.000,296,11013436,12645,0,1666507746,13151.419549509992,15.89078289000463,53625.24244824 2022-10-23,06:49:08.000,296,11013449,12365,0,1666507747,13151.345450100001,15.940126800000144,53625.31231944 2022-10-23,06:49:09.000,296,11013444,12765,0,1666507748,13151.372395339997,477.8907630899994,53625.403152000006 2022-10-23,06:49:10.000,296,11013450,12645,0,1666507749,13151.372395339997,15.989470710002934,53625.452061840006 2022-10-23,06:49:11.000,296,11013429,12805,0,1666507750,13151.379131649992,15.996519840002293,53625.52892016 2022-10-23,06:49:12.000,296,11013454,12645,0,1666507751,13151.311768549996,16.07406027000252,53625.54289440001 2022-10-23,06:49:13.000,296,11013433,12645,0,1666507752,13151.305032240001,940.0035293699984,53625.61276560001 2022-10-23,06:49:14.000,296,11013443,12725,0,1666507753,13151.284823310001,16.045863749997807,53625.65468832 2022-10-23,06:49:15.000,296,11013459,12645,0,1666507754,13151.298295929992,16.06701114000316,53625.69661104 2022-10-23,06:49:16.000,296,11013421,12725,0,1666507755,13151.190514969996,16.07406027000252,53625.68962392001 2022-10-23,06:49:17.000,296,11013464,12765,0,1666507756,13151.271350689996,16.0599620100038,53625.84334056 2022-10-23,06:49:18.000,296,11013469,12565,0,1666507757,13151.278086999992,16.052912880004442,53625.87128904 2022-10-23,06:49:19.000,296,11013448,12645,0,1666507758,13151.352186409997,16.01766723000037,53625.92718600001 2022-10-23,06:49:20.000,296,11013424,12685,0,1666507759,13151.318504859992,16.06701114000316,53625.99007008 2022-10-23,06:49:21.000,296,11013453,12565,0,1666507760,13151.352186409997,16.06701114000316,53626.04596704001 2022-10-23,06:49:22.000,296,11013415,12525,0,1666507761,13151.325241170001,16.08110940000188,53626.052954160004 2022-10-23,06:49:23.000,296,11013456,12805,0,1666507762,13151.345450100001,16.03176548999909,53626.101864000004 2022-10-23,06:49:24.000,296,11013432,12685,0,1666507763,13151.298295929992,16.06701114000316,53626.17872232 2022-10-23,06:49:25.000,296,11013415,12645,0,1666507764,13151.358922719992,16.07406027000252,53626.30449048 2022-10-23,06:49:26.000,296,11013446,12605,0,1666507765,13151.331977479997,16.095207660000597,53626.30449048 2022-10-23,06:49:27.000,296,11013430,12525,0,1666507766,13151.358922719992,16.088158530001238,53626.35340032 2022-10-23,06:49:28.000,296,11013457,12565,0,1666507767,13151.311768549996,478.08813873000327,53626.36737456 2022-10-23,06:49:29.000,296,11013453,12605,0,1666507768,13151.331977479997,16.158649830002105,53626.4162844 2022-10-23,06:49:30.000,296,11013413,12605,0,1666507769,13151.305032240001,16.137502440004027,53626.54205256 2022-10-23,06:49:31.000,296,11013440,12565,0,1666507770,13151.264614380001,16.165698960001464,53626.52807832001 2022-10-23,06:49:32.000,296,11013438,12925,0,1666507771,13151.284823310001,478.17272829000285,53626.65384648 2022-10-23,06:49:33.000,296,11013441,12525,0,1666507772,13151.311768549996,16.215042870004254,53626.73769192001 2022-10-23,06:49:34.000,296,11013433,12645,0,1666507773,13151.345450100001,478.17272829000285,53626.77961464 2022-10-23,06:49:35.000,296,11013417,12605,0,1666507774,13151.372395339997,16.229141130002972,53626.8704472 2022-10-23,06:49:36.000,296,11013481,12685,0,1666507775,13151.358922719992,478.215023069999,53626.891408560004 2022-10-23,06:49:37.000,296,11013433,12485,0,1666507776,13151.379131649992,16.24323939000169,53626.93333128001 2022-10-23,06:49:38.000,296,11013423,12565,0,1666507777,13151.399340579992,16.222092000003613,53627.05211232001 2022-10-23,06:49:39.000,296,11013412,12645,0,1666507778,13151.392604269997,16.264386779999768,53627.03115096001 2022-10-23,06:49:40.000,296,11013438,12525,0,1666507779,13151.419549509992,16.229141130002972,53627.10102216001 2022-10-23,06:49:41.000,296,11013455,12645,0,1666507780,13151.466703680002,16.207993740004895,53627.2547388 2022-10-23,06:49:42.000,296,11013454,12605,0,1666507781,13151.486912610002,16.18684634999954,53627.33159712 2022-10-23,06:49:43.000,296,11013448,12885,0,1666507782,13151.493648919997,478.15863003000413,53627.345571360005 2022-10-23,06:49:44.000,296,11013441,12645,0,1666507783,13151.453231059997,940.1092663200034,53627.36653272001 2022-10-23,06:49:45.000,296,11013434,12765,0,1666507784,13151.466703680002,478.1797774200022,53627.42242968 2022-10-23,06:49:46.000,296,11013487,12525,0,1666507785,13151.459967369992,16.264386779999768,53627.52024936 2022-10-23,06:49:47.000,296,11013450,12845,0,1666507786,13151.433022129997,16.25733765000041,53627.632043280006 2022-10-23,06:49:48.000,296,11013410,12765,0,1666507787,13151.493648919997,16.25733765000041,53627.71588872 2022-10-23,06:49:49.000,296,11013433,12685,0,1666507788,13151.453231059997,478.2432195900037,53627.73685008 2022-10-23,06:49:50.000,296,11013467,12565,0,1666507789,13151.500385229992,16.285534169997845,53627.799734160006 2022-10-23,06:49:51.000,296,11013436,12645,0,1666507790,13151.486912610002,478.2432195900037,53627.82069552001 2022-10-23,06:49:52.000,296,11013439,12685,0,1666507791,13151.466703680002,940.2361506599991,53627.93248944 2022-10-23,06:49:53.000,296,11013438,12645,0,1666507792,13151.500385229992,16.313730690002558,53627.99537352 2022-10-23,06:49:54.000,296,11013484,12885,0,1666507793,13151.507121540002,940.2220524000004,53628.08620608001 2022-10-23,06:49:55.000,296,11013423,12605,0,1666507794,13151.594693569998,16.348976339999354,53628.184025760005 2022-10-23,06:49:56.000,296,11013440,12605,0,1666507795,13151.574484639998,16.41241851000086,53628.21896136 2022-10-23,06:49:57.000,296,11013453,12845,0,1666507796,13151.635111429998,16.41946764000022,53628.3377424 2022-10-23,06:49:58.000,296,11013450,12645,0,1666507797,13151.662056669993,16.41241851000086,53628.41460072001 2022-10-23,06:49:59.000,296,11013407,12485,0,1666507798,13151.668792979988,16.4406150299983,53628.51242040001 2022-10-23,06:50:00.000,296,11013461,12645,0,1666507799,13151.675529289998,478.4264969700016,53628.56133024001 2022-10-23,06:50:01.000,296,11013464,12645,0,1666507800,13151.695738219998,16.489958940001088,53628.65914992001 2022-10-23,06:50:02.000,296,11013449,12845,0,1666507801,13151.621638809993,16.489958940001088,53628.74998248001 2022-10-23,06:50:03.000,296,11013480,12845,0,1666507802,13151.689001909988,16.53225372000452,53628.79889232001 2022-10-23,06:50:04.000,296,11013415,12685,0,1666507803,13151.641847739993,478.51813566000055,53628.94562184001 2022-10-23,06:50:05.000,296,11013431,12365,0,1666507804,13151.675529289998,16.560450240001956,53629.01549304001 2022-10-23,06:50:06.000,296,11013442,12605,0,1666507805,13151.648584049988,16.637990670002182,53629.141261200006 2022-10-23,06:50:07.000,296,11013422,12685,0,1666507806,13151.635111429998,16.687334579997696,53629.16222256001 2022-10-23,06:50:08.000,296,11013490,12525,0,1666507807,13151.608166190003,16.71553110000241,53629.29497784 2022-10-23,06:50:09.000,296,11013446,12445,0,1666507808,13151.513857849997,16.771924140004558,53629.26004224001 2022-10-23,06:50:10.000,296,11013400,12445,0,1666507809,13151.540803089993,16.786022400003276,53629.39978464001 2022-10-23,06:50:11.000,296,11013452,12765,0,1666507810,13151.527330470002,16.82126805000007,53629.476642960006 2022-10-23,06:50:12.000,296,11013465,12725,0,1666507811,13151.507121540002,16.87766109000222,53629.58144976 2022-10-23,06:50:13.000,296,11013442,12885,0,1666507812,13151.520594159992,940.8846706199984,53629.68625656001 2022-10-23,06:50:14.000,296,11013419,12845,0,1666507813,13151.547539400002,16.94110326000373,53629.791063360004 2022-10-23,06:50:15.000,296,11013415,12485,0,1666507814,13151.534066779997,16.983398039999884,53629.82599896 2022-10-23,06:50:16.000,296,11013426,12965,0,1666507815,13151.547539400002,16.997496299998602,53629.89587016 2022-10-23,06:50:17.000,296,11013460,12565,0,1666507816,13151.459967369992,479.02567301999807,53629.90285728001 2022-10-23,06:50:18.000,296,11013406,12605,0,1666507817,13151.500385229992,17.131429770000977,53630.00067696001 2022-10-23,06:50:19.000,296,11013424,12485,0,1666507818,13151.547539400002,17.17372455000441,53630.11247088 2022-10-23,06:50:20.000,296,11013434,12805,0,1666507819,13151.601429879993,17.208970200001204,53630.28016176 2022-10-23,06:50:21.000,296,11013407,12445,0,1666507820,13151.594693569998,479.2300977900013,53630.35003296 2022-10-23,06:50:22.000,296,11013414,12845,0,1666507821,13151.594693569998,17.364051060001657,53630.41990416 2022-10-23,06:50:23.000,296,11013470,12805,0,1666507822,13151.608166190003,479.37108039000304,53630.50374960001 2022-10-23,06:50:24.000,296,11013468,12765,0,1666507823,13151.561012019993,17.46978800999932,53630.51772384 2022-10-23,06:50:25.000,296,11013442,12605,0,1666507824,13151.527330470002,479.4979647299988,53630.59458216001 2022-10-23,06:50:26.000,296,11013429,12725,0,1666507825,13151.540803089993,17.533230180000828,53630.74131168001 2022-10-23,06:50:27.000,296,11013449,12565,0,1666507826,13151.507121540002,17.589623220002977,53630.84611848 2022-10-23,06:50:28.000,296,11013461,12605,0,1666507827,13151.513857849997,17.617819740000414,53630.95092528 2022-10-23,06:50:29.000,296,11013428,12485,0,1666507828,13151.507121540002,17.667163650003204,53630.985860880006 2022-10-23,06:50:30.000,296,11013469,12605,0,1666507829,13151.453231059997,17.674212780002563,53631.132590400004 2022-10-23,06:50:31.000,296,11013438,12485,0,1666507830,13151.419549509992,17.69536017000064,53631.18848736 2022-10-23,06:50:32.000,296,11013459,12885,0,1666507831,13151.345450100001,17.75175321000279,53631.27233280001 2022-10-23,06:50:33.000,296,11013428,12365,0,1666507832,13151.318504859992,17.765851470001508,53631.300281280004 2022-10-23,06:50:34.000,296,11013436,12885,0,1666507833,13151.345450100001,17.850441030001093,53631.39810096 2022-10-23,06:50:35.000,296,11013447,12525,0,1666507834,13151.311768549996,17.87863754999853,53631.45399792 2022-10-23,06:50:36.000,296,11013446,12645,0,1666507835,13151.264614380001,17.906834070003242,53631.57277896 2022-10-23,06:50:37.000,296,11013441,12645,0,1666507836,13151.311768549996,17.949128849999397,53631.586753200005 2022-10-23,06:50:38.000,296,11013418,12965,0,1666507837,13151.271350689996,17.97732537000411,53631.72649560001 2022-10-23,06:50:39.000,296,11013456,12445,0,1666507838,13151.284823310001,17.998472760002187,53631.71950848 2022-10-23,06:50:40.000,296,11013439,12485,0,1666507839,13151.291559619996,18.040767539998342,53631.86623800001 2022-10-23,06:50:41.000,296,11013440,12765,0,1666507840,13151.271350689996,18.083062320001773,53631.88719936 2022-10-23,06:50:42.000,296,11013457,12645,0,1666507841,13151.298295929992,18.11830796999857,53631.95707056 2022-10-23,06:50:43.000,296,11013471,12565,0,1666507842,13151.345450100001,18.181750140000076,53632.06886448 2022-10-23,06:50:44.000,296,11013459,12485,0,1666507843,13151.325241170001,18.238143180002226,53632.15270992001 2022-10-23,06:50:45.000,296,11013453,12685,0,1666507844,13151.385867960002,18.28043795999838,53632.22956824001 2022-10-23,06:50:46.000,296,11013469,12645,0,1666507845,13151.352186409997,18.315683610002452,53632.27847808001 2022-10-23,06:50:47.000,296,11013456,12645,0,1666507846,13151.392604269997,18.350929259999248,53632.36931064001 2022-10-23,06:50:48.000,296,11013462,12485,0,1666507847,13151.365659030002,18.37912578000396,53632.425207600005 2022-10-23,06:50:49.000,296,11013441,12605,0,1666507848,13151.392604269997,18.442567949998192,53632.51604016001 2022-10-23,06:50:50.000,296,11013450,12525,0,1666507849,13151.426285820002,18.442567949998192,53632.662769680006 2022-10-23,06:50:51.000,296,11013422,12605,0,1666507850,13151.466703680002,18.442567949998192,53632.662769680006 2022-10-23,06:50:52.000,296,11013462,12685,0,1666507851,13151.480176299992,18.470764470002905,53632.774563599996 2022-10-23,06:50:53.000,296,11013405,12845,0,1666507852,13151.574484639998,18.527157509997778,53632.90731888 2022-10-23,06:50:54.000,296,11013452,12845,0,1666507853,13151.534066779997,18.534206640004413,53632.928280240005 2022-10-23,06:50:55.000,296,11013465,12925,0,1666507854,13151.534066779997,18.590599679999286,53633.06802264001 2022-10-23,06:50:56.000,296,11013452,12645,0,1666507855,13151.493648919997,18.625845330003358,53633.144880960004 2022-10-23,06:50:57.000,296,11013431,12645,0,1666507856,13151.459967369992,18.668140109999513,53633.20077792 2022-10-23,06:50:58.000,296,11013435,12645,0,1666507857,13151.486912610002,18.717484020002303,53633.30558472001 2022-10-23,06:50:59.000,296,11013477,12685,0,1666507858,13151.480176299992,18.724533150001662,53633.34052032 2022-10-23,06:51:00.000,296,11013411,12605,0,1666507859,13151.466703680002,18.78797532000317,53633.43834 2022-10-23,06:51:01.000,296,11013434,12685,0,1666507860,13151.453231059997,18.816171840000607,53633.54314680001 2022-10-23,06:51:02.000,296,11013455,12285,0,1666507861,13151.419549509992,18.858466620004037,53633.59205664001 2022-10-23,06:51:03.000,296,11013429,12685,0,1666507862,13151.412813199997,18.91485965999891,53633.6828892 2022-10-23,06:51:04.000,296,11013446,12525,0,1666507863,13151.365659030002,18.936007050004264,53633.78070888 2022-10-23,06:51:05.000,296,11013403,12685,0,1666507864,13151.318504859992,18.9642035700017,53633.82961872001 2022-10-23,06:51:06.000,296,11013447,12525,0,1666507865,13151.244405450001,18.999449219998496,53633.934425520005 2022-10-23,06:51:07.000,296,11013467,12645,0,1666507866,13151.278086999992,19.02059661000385,53633.983335360004 2022-10-23,06:51:08.000,296,11013420,12525,0,1666507867,13151.210723899996,19.048793130001286,53634.10910352 2022-10-23,06:51:09.000,296,11013500,12685,0,1666507868,13151.20398759,19.098137040004076,53634.25583304 2022-10-23,06:51:10.000,296,11013435,12765,0,1666507869,13151.170306039996,19.161579209998308,53634.26282016001 2022-10-23,06:51:11.000,296,11013468,12565,0,1666507870,13151.170306039996,19.19682486000238,53634.36063984001 2022-10-23,06:51:12.000,296,11013474,12605,0,1666507871,13151.12315187,19.18977573000302,53634.38160120001 2022-10-23,06:51:13.000,296,11013425,12445,0,1666507872,13151.07599769999,19.210923120001098,53634.4514724 2022-10-23,06:51:14.000,296,11013414,12365,0,1666507873,13151.089470319996,19.267316160003247,53634.535317840004 2022-10-23,06:51:15.000,296,11013452,12725,0,1666507874,13150.988425669995,19.31666006999876,53634.605189040005 2022-10-23,06:51:16.000,296,11013433,12685,0,1666507875,13151.008634599995,19.337807460004115,53634.7309572 2022-10-23,06:51:17.000,296,11013418,12525,0,1666507876,13150.968216739995,19.38010224000027,53634.723970080006 2022-10-23,06:51:18.000,296,11013461,12605,0,1666507877,13150.867172089995,19.401249629998347,53634.82877688 2022-10-23,06:51:19.000,296,11013411,12725,0,1666507878,13150.86043578,19.471740929999214,53634.891660960006 2022-10-23,06:51:20.000,296,11013459,12525,0,1666507879,13150.846963159995,19.485839189997932,53635.02441624 2022-10-23,06:51:21.000,296,11013435,12645,0,1666507880,13150.88064471,19.492888320004568,53635.02441624 2022-10-23,06:51:22.000,296,11013467,12525,0,1666507881,13150.71223695999,19.54223223000008,53635.010442000006 2022-10-23,06:51:23.000,296,11013450,12685,0,1666507882,13150.79980899,19.577477880004153,53635.15018440001 2022-10-23,06:51:24.000,296,11013449,12565,0,1666507883,13150.79307267999,19.676165700002457,53635.227042720006 2022-10-23,06:51:25.000,296,11013448,12485,0,1666507884,13150.89411732999,19.704362219999894,53635.324862400004 2022-10-23,06:51:26.000,296,11013418,12605,0,1666507885,13150.84022685,19.746657000003324,53635.43665632001 2022-10-23,06:51:27.000,296,11013453,12605,0,1666507886,13150.84022685,19.79600090999884,53635.47159192 2022-10-23,06:51:28.000,296,11013479,12525,0,1666507887,13150.79307267999,19.82419743000355,53635.57639872 2022-10-23,06:51:29.000,296,11013445,12725,0,1666507888,13150.806545299994,19.901737860003777,53635.60434720001 2022-10-23,06:51:30.000,296,11013443,12405,0,1666507889,13150.82001792,19.915836120002496,53635.70216688001 2022-10-23,06:51:31.000,296,11013441,12525,0,1666507890,13150.77960006,19.993376550002722,53635.75107672001 2022-10-23,06:51:32.000,296,11013440,12725,0,1666507891,13150.84022685,20.042720459998236,53635.897806240006 2022-10-23,06:51:33.000,296,11013422,12565,0,1666507892,13150.86043578,20.12731001999782,53635.98863880001 2022-10-23,06:51:34.000,296,11013401,12525,0,1666507893,13150.846963159995,20.155506540002534,53636.07947136 2022-10-23,06:51:35.000,296,11013458,12805,0,1666507894,13150.81328160999,20.268292619999556,53636.17729104001 2022-10-23,06:51:36.000,296,11013454,12805,0,1666507895,13150.766127439994,20.282390879998275,53636.282097840005 2022-10-23,06:51:37.000,296,11013481,12605,0,1666507896,13150.69202802999,20.352882179999142,53636.282097840005 2022-10-23,06:51:38.000,296,11013425,12685,0,1666507897,13150.658346479999,20.388127830003214,53636.42184024001 2022-10-23,06:51:39.000,296,11013463,12605,0,1666507898,13150.617928619999,20.451570000004722,53636.547608400004 2022-10-23,06:51:40.000,296,11013457,12565,0,1666507899,13150.557301829998,20.507963039999595,53636.582544 2022-10-23,06:51:41.000,296,11013437,12765,0,1666507900,13150.530356589989,20.557306950002385,53636.69433792 2022-10-23,06:51:42.000,296,11013420,12605,0,1666507901,13150.537092899998,20.59255259999918,53636.785170480005 2022-10-23,06:51:43.000,296,11013448,12685,0,1666507902,13150.523620279993,20.677142159998766,53636.86901592 2022-10-23,06:51:44.000,296,11013476,12485,0,1666507903,13150.462993489993,20.726486070001556,53636.882990160004 2022-10-23,06:51:45.000,296,11013439,12725,0,1666507904,13150.422575629993,20.804026500001783,53636.9319 2022-10-23,06:51:46.000,296,11013448,12605,0,1666507905,13150.328267290002,20.853370410004572,53637.02971968 2022-10-23,06:51:47.000,296,11013443,12565,0,1666507906,13150.274376809997,20.88156693000201,53637.15548784 2022-10-23,06:51:48.000,296,11013436,12565,0,1666507907,13150.227222640002,20.937959970004158,53637.20439768 2022-10-23,06:51:49.000,296,11013421,12725,0,1666507908,13150.126177990001,20.959107360002236,53637.288243120005 2022-10-23,06:51:50.000,296,11013437,12565,0,1666507909,13150.052078579996,20.973205620000954,53637.34414008 2022-10-23,06:51:51.000,296,11013435,12485,0,1666507910,13149.937561309991,21.022549530003744,53637.43497264 2022-10-23,06:51:52.000,296,11013505,12605,0,1666507911,13149.81630772999,21.10008996000397,53637.455934000005 2022-10-23,06:51:53.000,296,11013452,12645,0,1666507912,13149.728735699995,21.121237350002048,53637.51183096 2022-10-23,06:51:54.000,296,11013476,12525,0,1666507913,13149.67484521999,21.170581260004838,53637.53977944 2022-10-23,06:51:55.000,296,11013500,12845,0,1666507914,13149.58053688,21.24107255999843,53637.65157336 2022-10-23,06:51:56.000,296,11013468,12605,0,1666507915,13149.425601749994,21.29041647000122,53637.65856048 2022-10-23,06:51:57.000,296,11013459,12685,0,1666507916,13149.391920199989,21.325662119998015,53637.72843168 2022-10-23,06:51:58.000,296,11013481,12525,0,1666507917,13149.297611859998,21.360907770002086,53637.81227712001 2022-10-23,06:51:59.000,296,11013427,12645,0,1666507918,13149.236985069998,21.438448200002313,53637.910096800006 2022-10-23,06:52:00.000,296,11013447,12685,0,1666507919,13149.082049939992,21.544185149999976,53637.90310968001 2022-10-23,06:52:01.000,296,11013461,12605,0,1666507920,13148.994477909997,21.600578190002125,53637.88214832001 2022-10-23,06:52:02.000,296,11013465,12605,0,1666507921,13148.893433259997,21.664020360003633,53637.93804528 2022-10-23,06:52:03.000,296,11013445,12645,0,1666507922,13148.812597539996,21.713364269999147,53637.96599376 2022-10-23,06:52:04.000,296,11013443,12645,0,1666507923,13148.691343959996,21.819101220004086,53638.04285208 2022-10-23,06:52:05.000,296,11013434,12525,0,1666507924,13148.62398086,21.87549425999896,53638.14067176 2022-10-23,06:52:06.000,296,11013412,12885,0,1666507925,13148.469045729995,21.91778904000239,53638.02189072001 2022-10-23,06:52:07.000,296,11013421,12605,0,1666507926,13148.489254659995,22.002378600001975,53638.196568720006 2022-10-23,06:52:08.000,296,11013471,12565,0,1666507927,13148.40168263,22.04467337999813,53638.25246568 2022-10-23,06:52:09.000,296,11013449,12565,0,1666507928,13148.3814737,22.10811554999964,53638.28041416 2022-10-23,06:52:10.000,296,11013448,12685,0,1666507929,13148.347792149994,22.185655979999865,53638.26643992001 2022-10-23,06:52:11.000,296,11013458,12565,0,1666507930,13148.32084691,22.192705109999224,53638.33631112001 2022-10-23,06:52:12.000,296,11013448,12605,0,1666507931,13148.266956429994,22.249098150001373,53638.42714368 2022-10-23,06:52:13.000,296,11013437,12685,0,1666507932,13148.27369273999,22.26319641000009,53638.45509216001 2022-10-23,06:52:14.000,296,11013449,12725,0,1666507933,13148.246747499994,22.340736840000318,53638.56688608 2022-10-23,06:52:15.000,296,11013432,12565,0,1666507934,13148.206329639994,22.404179010001826,53638.559898960004 2022-10-23,06:52:16.000,296,11013488,12725,0,1666507935,13148.165911779994,22.453522920004616,53638.59483456 2022-10-23,06:52:17.000,296,11013468,12565,0,1666507936,13148.132230229989,22.5381124800042,53638.60182168001 2022-10-23,06:52:18.000,296,11013412,12445,0,1666507937,13148.145702849994,22.580407260000356,53638.7136156 2022-10-23,06:52:19.000,296,11013400,12645,0,1666507938,13148.091812369988,22.643849430001865,53638.70662848 2022-10-23,06:52:20.000,296,11013463,12805,0,1666507939,13148.017712959998,22.714340730002732,53638.73457696 2022-10-23,06:52:21.000,296,11013431,12685,0,1666507940,13148.004240339993,22.72843899000145,53638.86034512001 2022-10-23,06:52:22.000,296,11013436,12565,0,1666507941,13148.037921889998,22.77778290000424,53638.97213904 2022-10-23,06:52:23.000,296,11013458,12685,0,1666507942,13147.990767720003,22.862372460003826,53639.014061760005 2022-10-23,06:52:24.000,296,11013476,12645,0,1666507943,13147.970558790003,22.925814629998058,53639.05598448001 2022-10-23,06:52:25.000,296,11013417,12605,0,1666507944,13148.004240339993,23.01745332000428,53639.11188144 2022-10-23,06:52:26.000,296,11013468,12645,0,1666507945,13147.977295099998,23.066797229999793,53639.132842800005 2022-10-23,06:52:27.000,296,11013429,12525,0,1666507946,13147.950349860002,23.094993750004505,53639.22367536001 2022-10-23,06:52:28.000,296,11013431,12605,0,1666507947,13148.010976649988,23.14433766000002,53639.31450792 2022-10-23,06:52:29.000,296,11013443,12525,0,1666507948,13148.010976649988,23.20073070000217,53639.39136624001 2022-10-23,06:52:30.000,296,11013431,12685,0,1666507949,13148.051394509988,23.257123740004317,53639.49617304 2022-10-23,06:52:31.000,296,11013453,12645,0,1666507950,13148.132230229989,23.299418520000472,53639.51014728001 2022-10-23,06:52:32.000,296,11013453,12645,0,1666507951,13148.186120709994,23.36990982000134,53639.587005600006 2022-10-23,06:52:33.000,296,11013504,12685,0,1666507952,13148.152439159989,23.398106339998776,53639.65687680001 2022-10-23,06:52:34.000,296,11013477,12645,0,1666507953,13148.165911779994,23.461548510000284,53639.71976088 2022-10-23,06:52:35.000,296,11013444,12645,0,1666507954,13148.179384399999,23.496794160004356,53639.81758056 2022-10-23,06:52:36.000,296,11013454,12325,0,1666507955,13148.159175469998,23.53908894000051,53639.88046464 2022-10-23,06:52:37.000,296,11013495,12525,0,1666507956,13148.246747499994,23.609580240001378,53640.0062328 2022-10-23,06:52:38.000,296,11013412,12485,0,1666507957,13148.206329639994,23.644825889998174,53640.09706536 2022-10-23,06:52:39.000,296,11013434,12765,0,1666507958,13148.159175469998,23.694169800000964,53640.1459752 2022-10-23,06:52:40.000,296,11013461,12565,0,1666507959,13148.125493919993,23.757611970002472,53640.20885928001 2022-10-23,06:52:41.000,296,11013430,12685,0,1666507960,13148.138966539998,23.81400501000462,53640.25078200001 2022-10-23,06:52:42.000,296,11013430,12525,0,1666507961,13148.112021299989,23.863348920000135,53640.33462744 2022-10-23,06:52:43.000,296,11013435,12685,0,1666507962,13148.112021299989,23.933840220001002,53640.43943424 2022-10-23,06:52:44.000,296,11013459,12765,0,1666507963,13148.031185579988,23.99023326000315,53640.474369840005 2022-10-23,06:52:45.000,296,11013432,12805,0,1666507964,13148.098548679998,24.01138065000123,53640.62808648 2022-10-23,06:52:46.000,296,11013433,12645,0,1666507965,13148.051394509988,24.081871950002096,53640.68398344001 2022-10-23,06:52:47.000,296,11013481,12525,0,1666507966,13148.004240339993,24.145314120003604,53640.75385464001 2022-10-23,06:52:48.000,296,11013449,12605,0,1666507967,13148.010976649988,24.23695281000255,53640.83770008 2022-10-23,06:52:49.000,296,11013425,12605,0,1666507968,13147.977295099998,24.335640630000853,53640.88660992 2022-10-23,06:52:50.000,296,11013409,12685,0,1666507969,13147.936877239998,24.42023019000044,53640.97045536001 2022-10-23,06:52:51.000,296,11013423,12565,0,1666507970,13147.943613549993,24.540065400004096,53641.03333944 2022-10-23,06:52:52.000,296,11013440,12605,0,1666507971,13147.909932000002,24.617605830004322,53641.124172 2022-10-23,06:52:53.000,296,11013456,12565,0,1666507972,13147.957086169998,24.69514626000455,53641.16609472001 2022-10-23,06:52:54.000,296,11013444,12805,0,1666507973,13147.957086169998,24.786784950003494,53641.27090152 2022-10-23,06:52:55.000,296,11013468,12485,0,1666507974,13147.963822479993,24.941865810003947,53641.3687212 2022-10-23,06:52:56.000,296,11013500,12645,0,1666507975,13147.963822479993,25.00530797999818,53641.4385924 2022-10-23,06:52:57.000,296,11013471,12605,0,1666507976,13147.950349860002,25.10399580000376,53641.45256664001 2022-10-23,06:52:58.000,296,11013446,12525,0,1666507977,13147.977295099998,25.188585360003344,53641.55737344 2022-10-23,06:52:59.000,296,11013433,12525,0,1666507978,13148.017712959998,25.252027530004852,53641.67615448 2022-10-23,06:53:00.000,296,11013478,12525,0,1666507979,13148.051394509988,25.414157520004665,53641.78794840001 2022-10-23,06:53:01.000,296,11013463,12445,0,1666507980,13148.085076059993,25.44940317000146,53641.88576808001 2022-10-23,06:53:02.000,296,11013409,12445,0,1666507981,13148.118757609998,25.49169795000489,53641.94166504 2022-10-23,06:53:03.000,296,11013463,12765,0,1666507982,13148.085076059993,25.597434900002554,53642.05345896001 2022-10-23,06:53:04.000,296,11013489,12725,0,1666507983,13148.051394509988,25.646778809998068,53642.07442032001 2022-10-23,06:53:05.000,296,11013467,12605,0,1666507984,13147.984031409993,25.724319239998295,53642.15826576 2022-10-23,06:53:06.000,296,11013482,12845,0,1666507985,13147.916668309997,25.787761409999803,53642.270059680006 2022-10-23,06:53:07.000,296,11013465,12805,0,1666507986,13147.829096280002,25.9005474900041,53642.2770468 2022-10-23,06:53:08.000,296,11013443,12605,0,1666507987,13147.829096280002,25.956940529998974,53642.381853599996 2022-10-23,06:53:09.000,296,11013412,12645,0,1666507988,13147.795414729997,26.020382700000482,53642.521596 2022-10-23,06:53:10.000,296,11013428,12525,0,1666507989,13147.707842700001,26.112021389999427,53642.57749296001 2022-10-23,06:53:11.000,296,11013450,12965,0,1666507990,13147.660688529992,26.21070920999773,53642.62640280001 2022-10-23,06:53:12.000,296,11013473,12605,0,1666507991,13147.579852809991,26.288249639997957,53642.69627400001 2022-10-23,06:53:13.000,296,11013426,12685,0,1666507992,13147.552907569996,26.351691809999465,53642.74518384001 2022-10-23,06:53:14.000,296,11013411,12645,0,1666507993,13147.48554447,26.415133980000974,53642.84999064 2022-10-23,06:53:15.000,296,11013410,12645,0,1666507994,13147.44512661,26.464477890003764,53642.89191336001 2022-10-23,06:53:16.000,296,11013464,12605,0,1666507995,13147.35755457999,26.563165710002067,53643.01069440001 2022-10-23,06:53:17.000,296,11013445,12525,0,1666507996,13147.31713671999,26.605460489998222,53643.02466864 2022-10-23,06:53:18.000,296,11013455,12445,0,1666507997,13147.269982549995,26.640706140002294,53643.13646256 2022-10-23,06:53:19.000,296,11013447,12645,0,1666507998,13147.21609206999,26.704148310003802,53643.19934664001 2022-10-23,06:53:20.000,296,11013450,12365,0,1666507999,13147.15546527999,26.795787000002747,53643.21332088 2022-10-23,06:53:21.000,296,11013421,12645,0,1666508000,13147.014002769989,26.93676960000448,53643.220307999996 2022-10-23,06:53:22.000,296,11013462,12405,0,1666508001,13146.987057529994,27.000211769998714,53643.33908904 2022-10-23,06:53:23.000,296,11013453,12605,0,1666508002,13147.03421169999,27.063653940000222,53643.41594736001 2022-10-23,06:53:24.000,296,11013458,12525,0,1666508003,13146.926430739994,27.204636540001957,53643.46485720001 2022-10-23,06:53:25.000,296,11013434,12685,0,1666508004,13146.852331329988,27.225783930000034,53643.57665112 2022-10-23,06:53:26.000,296,11013453,12685,0,1666508005,13146.764759299993,27.2962752300009,53643.64652232 2022-10-23,06:53:27.000,296,11013501,12805,0,1666508006,13146.710868820002,27.338570010004332,53643.73036776001 2022-10-23,06:53:28.000,296,11013479,12485,0,1666508007,13146.589615240002,27.458405220000714,53643.68844504 2022-10-23,06:53:29.000,296,11013455,12845,0,1666508008,13146.522252139992,27.521847390002222,53643.758316240004 2022-10-23,06:53:30.000,296,11013431,12645,0,1666508009,13146.448152730001,27.662829990003956,53643.85613592 2022-10-23,06:53:31.000,296,11013425,12605,0,1666508010,13146.407734870001,27.698075640000752,53643.85613592 2022-10-23,06:53:32.000,296,11013443,12965,0,1666508011,13146.313426529996,27.810861719997774,53643.8840844 2022-10-23,06:53:33.000,296,11013471,12725,0,1666508012,13146.299953909991,27.867254759999923,53643.93998136001 2022-10-23,06:53:34.000,296,11013473,12565,0,1666508013,13146.20564557,27.923647800002072,53644.00985256 2022-10-23,06:53:35.000,296,11013423,12765,0,1666508014,13146.16522771,27.98708997000358,53644.044788160005 2022-10-23,06:53:36.000,296,11013445,12565,0,1666508015,13146.111337229995,28.12102343999868,53644.06574952001 2022-10-23,06:53:37.000,296,11013452,12445,0,1666508016,13146.01702888999,28.135121700004674,53644.06574952001 2022-10-23,06:53:38.000,296,11013475,12765,0,1666508017,13145.95640209999,28.23380952000298,53644.1286336 2022-10-23,06:53:39.000,296,11013435,12645,0,1666508018,13145.87556637999,28.297251690004487,53644.13562072001 2022-10-23,06:53:40.000,296,11013445,12805,0,1666508019,13145.787994349994,28.35364472999936,53644.17754344 2022-10-23,06:53:41.000,296,11013463,12765,0,1666508020,13145.754312799989,28.431185159999586,53644.20549192001 2022-10-23,06:53:42.000,296,11013440,12525,0,1666508021,13145.693686009989,28.501676460000454,53644.226453279996 2022-10-23,06:53:43.000,296,11013470,12525,0,1666508022,13145.612850289988,28.558069500002603,53644.282350240006 2022-10-23,06:53:44.000,296,11013469,12565,0,1666508023,13145.518541949998,28.642659060002188,53644.261388880004 2022-10-23,06:53:45.000,296,11013443,12285,0,1666508024,13145.518541949998,28.692002969997702,53644.282350240006 2022-10-23,06:53:46.000,296,11013452,12445,0,1666508025,13145.397288369997,28.76249426999857,53644.331260080005 2022-10-23,06:53:47.000,296,11013436,12565,0,1666508026,13145.350134200002,28.832985569999437,53644.36619568 2022-10-23,06:53:48.000,296,11013425,12605,0,1666508027,13145.276034789997,28.92462425999838,53644.35222144001 2022-10-23,06:53:49.000,296,11013447,12885,0,1666508028,13145.215407999996,29.04445947000204,53644.41510552 2022-10-23,06:53:50.000,296,11013430,12805,0,1666508029,13145.100890729991,29.178392940004414,53644.34523432 2022-10-23,06:53:51.000,296,11013468,12525,0,1666508030,13145.10762704,29.20658946000185,53644.46401536 2022-10-23,06:53:52.000,296,11013485,12645,0,1666508031,13145.033527629996,29.27708076000272,53644.53388656 2022-10-23,06:53:53.000,296,11013492,12645,0,1666508032,13144.972900839995,29.312326409999514,53644.477989600004 2022-10-23,06:53:54.000,296,11013429,12645,0,1666508033,13144.90553774,29.418063360004453,53644.48497672 2022-10-23,06:53:55.000,296,11013460,12645,0,1666508034,13144.831438329995,29.467407269999967,53644.498950960005 2022-10-23,06:53:56.000,296,11013433,12605,0,1666508035,13144.75733891999,29.544947700000193,53644.54087368001 2022-10-23,06:53:57.000,296,11013470,12565,0,1666508036,13144.76407523,29.643635519998497,53644.617732000006 2022-10-23,06:53:58.000,296,11013472,12765,0,1666508037,13144.710184749994,29.756421600002795,53644.6526676 2022-10-23,06:53:59.000,296,11013455,12685,0,1666508038,13144.669766889994,29.81281463999767,53644.645680480004 2022-10-23,06:54:00.000,296,11013461,12645,0,1666508039,13144.595667479989,29.925600720001967,53644.63170624 2022-10-23,06:54:01.000,296,11013510,12725,0,1666508040,13144.595667479989,29.989042890003475,53644.666641840005 2022-10-23,06:54:02.000,296,11013455,12685,0,1666508041,13144.535040689989,30.08068158000242,53644.6526676 2022-10-23,06:54:03.000,296,11013476,12565,0,1666508042,13144.528304379994,30.115927229999215,53644.68760320001 2022-10-23,06:54:04.000,296,11013495,12525,0,1666508043,13144.474413899989,30.235762440002873,53644.7225388 2022-10-23,06:54:05.000,296,11013398,12685,0,1666508044,13144.454204969988,30.334450260001177,53644.75048728 2022-10-23,06:54:06.000,296,11013482,12525,0,1666508045,13144.393578179988,30.404941560002044,53644.74350016 2022-10-23,06:54:07.000,296,11013464,12525,0,1666508046,13144.366632939993,30.48248199000227,53644.79241 2022-10-23,06:54:08.000,296,11013426,12965,0,1666508047,13144.346424009993,30.588218939999933,53644.785422880006 2022-10-23,06:54:09.000,296,11013456,12525,0,1666508048,13144.386841869993,30.65166111000144,53644.77144864 2022-10-23,06:54:10.000,296,11013406,12605,0,1666508049,13144.252115670002,30.72215241000231,53644.785422880006 2022-10-23,06:54:11.000,296,11013439,12485,0,1666508050,13144.231906740002,30.799692840002535,53644.84830696 2022-10-23,06:54:12.000,296,11013421,12725,0,1666508051,13144.191488880002,30.877233270002762,53644.86926832 2022-10-23,06:54:13.000,296,11013398,12805,0,1666508052,13144.231906740002,30.975921090001066,53644.86926832 2022-10-23,06:54:14.000,296,11013446,12805,0,1666508053,13144.178016259997,31.018215870004497,53644.97407512001 2022-10-23,06:54:15.000,296,11013477,12725,0,1666508054,13144.178016259997,31.053461520001292,53644.94612664001 2022-10-23,06:54:16.000,296,11013444,12645,0,1666508055,13144.144334709992,31.194444120003027,53644.953113760006 2022-10-23,06:54:17.000,296,11013473,12685,0,1666508056,13144.124125779992,31.279033680002613,53644.981062240004 2022-10-23,06:54:18.000,296,11013463,12405,0,1666508057,13144.090444230002,31.34247585000412,53645.002023600005 2022-10-23,06:54:19.000,296,11013414,12645,0,1666508058,13144.144334709992,31.448212800001784,53645.0369592 2022-10-23,06:54:20.000,296,11013456,12405,0,1666508059,13144.211697810002,31.52575323000201,53645.12779176 2022-10-23,06:54:21.000,296,11013449,12565,0,1666508060,13144.285797219993,31.64558843999839,53645.1767016 2022-10-23,06:54:22.000,296,11013427,12565,0,1666508061,13144.306006149993,31.75132539000333,53645.28150840001 2022-10-23,06:54:23.000,296,11013496,12365,0,1666508062,13144.285797219993,31.857062340000994,53645.23958568001 2022-10-23,06:54:24.000,296,11013493,12965,0,1666508063,13144.359896629998,31.92755364000186,53645.37234096 2022-10-23,06:54:25.000,296,11013472,12565,0,1666508064,13144.359896629998,32.075585370002955,53645.337405360006 2022-10-23,06:54:26.000,296,11013475,12645,0,1666508065,13144.332951390003,32.10378189000039,53645.44221216 2022-10-23,06:54:27.000,296,11013466,12565,0,1666508066,13144.312742460002,32.21656797000469,53645.44221216 2022-10-23,06:54:28.000,296,11013455,12645,0,1666508067,13144.312742460002,32.308206660003634,53645.51907048 2022-10-23,06:54:29.000,296,11013417,12845,0,1666508068,13144.339687699998,32.39279622000322,53645.61689016001 2022-10-23,06:54:30.000,296,11013448,12805,0,1666508069,13144.393578179988,32.53377881999768,53645.651825760004 2022-10-23,06:54:31.000,296,11013473,12445,0,1666508070,13144.413787109988,32.69590881000477,53645.70772272 2022-10-23,06:54:32.000,296,11013460,12765,0,1666508071,13144.420523419998,32.79459663000307,53645.72868408 2022-10-23,06:54:33.000,296,11013425,12725,0,1666508072,13144.474413899989,32.92148096999881,53645.7356712 2022-10-23,06:54:34.000,296,11013479,12845,0,1666508073,13144.494622829989,33.062463570000546,53645.88240072001 2022-10-23,06:54:35.000,296,11013486,12605,0,1666508074,13144.467677589993,33.16115138999885,53645.92432344 2022-10-23,06:54:36.000,296,11013425,12725,0,1666508075,13144.528304379994,33.302133990000584,53646.03611736 2022-10-23,06:54:37.000,296,11013443,12685,0,1666508076,13144.561985929999,33.40082180999889,53645.96624616 2022-10-23,06:54:38.000,296,11013429,12525,0,1666508077,13144.63608533999,33.54180441000062,53646.09201432 2022-10-23,06:54:39.000,296,11013454,12645,0,1666508078,13144.71692105999,33.68278701000236,53646.14092416 2022-10-23,06:54:40.000,296,11013480,12685,0,1666508079,13144.791020469995,33.7744257000013,53646.21778248001 2022-10-23,06:54:41.000,296,11013462,12605,0,1666508080,13144.84491095,33.936555690001114,53646.26669232001 2022-10-23,06:54:42.000,296,11013467,12365,0,1666508081,13144.93921928999,34.07753829000285,53646.31560216001 2022-10-23,06:54:43.000,296,11013426,12685,0,1666508082,13144.993109769995,34.19032436999987,53646.392460480005 2022-10-23,06:54:44.000,296,11013480,12645,0,1666508083,13145.053736559996,34.32425784000225,53646.511241520006 2022-10-23,06:54:45.000,296,11013450,12565,0,1666508084,13145.154781209996,34.4793387000027,53646.609061200004 2022-10-23,06:54:46.000,296,11013470,12645,0,1666508085,13145.262562169992,34.620321300004434,53646.69290664 2022-10-23,06:54:47.000,296,11013415,12685,0,1666508086,13145.323188959992,34.789500420003606,53646.74880360001 2022-10-23,06:54:48.000,296,11013462,12405,0,1666508087,13145.370343130002,34.916384759999346,53646.83264904 2022-10-23,06:54:49.000,296,11013469,12605,0,1666508088,13145.370343130002,35.10671127000387,53646.825661920004 2022-10-23,06:54:50.000,296,11013446,12445,0,1666508089,13145.511805640002,35.23359560999961,53646.993352800004 2022-10-23,06:54:51.000,296,11013461,12445,0,1666508090,13145.592641359988,35.332283429997915,53647.08418536001 2022-10-23,06:54:52.000,296,11013455,12445,0,1666508091,13145.680213389998,35.47326602999965,53647.182005040006 2022-10-23,06:54:53.000,296,11013436,12645,0,1666508092,13145.727367559994,35.564904719998594,53647.237902 2022-10-23,06:54:54.000,296,11013461,12605,0,1666508093,13145.801466969999,35.72703470999841,53647.40559288 2022-10-23,06:54:55.000,296,11013487,12605,0,1666508094,13145.90251162,35.85391905000142,53647.44052848001 2022-10-23,06:54:56.000,296,11013465,12405,0,1666508095,13145.99681995999,35.93145948000165,53647.50341256 2022-10-23,06:54:57.000,296,11013455,12725,0,1666508096,13146.111337229995,36.1217859899989,53647.60123224 2022-10-23,06:54:58.000,296,11013483,12525,0,1666508097,13146.192172949995,36.25571946000127,53647.69905192 2022-10-23,06:54:59.000,296,11013455,12645,0,1666508098,13146.387525940001,36.38965293000365,53647.82482008001 2022-10-23,06:55:00.000,296,11013430,12565,0,1666508099,13146.549197380002,36.53768466000474,53647.8667428 2022-10-23,06:55:01.000,296,11013464,12645,0,1666508100,13146.677187269997,36.650470740001765,53648.0064852 2022-10-23,06:55:02.000,296,11013440,12565,0,1666508101,13146.818649779998,36.81260073000158,53648.13225336001 2022-10-23,06:55:03.000,296,11013431,12605,0,1666508102,13146.953375979989,36.90423942000052,53648.188150320006 2022-10-23,06:55:04.000,296,11013478,12605,0,1666508103,13147.05442062999,37.059320280000975,53648.31391848 2022-10-23,06:55:05.000,296,11013471,12685,0,1666508104,13147.148728969994,37.22145027000079,53648.42571240001 2022-10-23,06:55:06.000,296,11013460,12725,0,1666508105,13147.25650992999,37.39062938999996,53648.55148056 2022-10-23,06:55:07.000,296,11013464,12765,0,1666508106,13147.40470875,37.4963663400049,53648.6003904 2022-10-23,06:55:08.000,296,11013520,12365,0,1666508107,13147.5057534,37.63029981,53648.76808128 2022-10-23,06:55:09.000,296,11013496,12565,0,1666508108,13147.579852809991,37.73603675999766,53648.81699112 2022-10-23,06:55:10.000,296,11013472,12605,0,1666508109,13147.741524249992,37.877019359999395,53649.01263048 2022-10-23,06:55:11.000,296,11013458,12525,0,1666508110,13147.856041519997,38.03210021999985,53649.11045016 2022-10-23,06:55:12.000,296,11013509,12525,0,1666508111,13147.903195689993,38.17308282000158,53649.18032136 2022-10-23,06:55:13.000,296,11013459,12445,0,1666508112,13147.997504029998,38.31406542000332,53649.20826984 2022-10-23,06:55:14.000,296,11013430,12965,0,1666508113,13148.219802259999,38.37045845999819,53649.41788344 2022-10-23,06:55:15.000,296,11013449,12605,0,1666508114,13148.327583219994,38.48324454000249,53649.55063872001 2022-10-23,06:55:16.000,296,11013483,12605,0,1666508115,13148.41515524999,38.59603061999951,53649.59256144 2022-10-23,06:55:17.000,296,11013470,12645,0,1666508116,13148.529672519995,38.70176757000445,53649.8231364 2022-10-23,06:55:18.000,296,11013492,12365,0,1666508117,13148.66439872,38.82865191000019,53649.865059120006 2022-10-23,06:55:19.000,296,11013428,12565,0,1666508118,13148.758707059991,38.920290599999134,53649.94191744 2022-10-23,06:55:20.000,296,11013464,12805,0,1666508119,13148.893433259997,39.018978420004714,53650.07467272001 2022-10-23,06:55:21.000,296,11013508,12605,0,1666508120,13148.954060049997,39.13176450000174,53650.10960832 2022-10-23,06:55:22.000,296,11013463,12685,0,1666508121,13149.088786250002,39.22340319000068,53650.249350720005 2022-10-23,06:55:23.000,296,11013438,12605,0,1666508122,13149.142676729993,39.315041879999626,53650.368131760006 2022-10-23,06:55:24.000,296,11013443,12805,0,1666508123,13149.156149349998,39.420778830004565,53650.43101584 2022-10-23,06:55:25.000,296,11013468,12445,0,1666508124,13149.317820789998,39.4842209999988,53650.60569384001 2022-10-23,06:55:26.000,296,11013488,12685,0,1666508125,13149.439074369999,39.540614040000946,53650.72447488001 2022-10-23,06:55:27.000,296,11013414,12805,0,1666508126,13149.546855329994,39.63930185999925,53650.871204400006 2022-10-23,06:55:28.000,296,11013485,12605,0,1666508127,13149.506437469994,39.70979316000012,53650.871204400006 2022-10-23,06:55:29.000,296,11013431,12285,0,1666508128,13149.56032795,39.80143184999906,53650.96203696001 2022-10-23,06:55:30.000,296,11013456,12285,0,1666508129,13149.65463628999,39.89307053999801,53651.06684376 2022-10-23,06:55:31.000,296,11013427,12645,0,1666508130,13149.69505414999,39.998807490002946,53651.17165056 2022-10-23,06:55:32.000,296,11013459,12525,0,1666508131,13149.789362489995,40.04815139999846,53651.28344448 2022-10-23,06:55:33.000,296,11013462,12565,0,1666508132,13149.89714344999,40.125691829998686,53651.38825128 2022-10-23,06:55:34.000,296,11013442,12525,0,1666508133,13149.977979169991,40.196183129999554,53651.52799368 2022-10-23,06:55:35.000,296,11013449,12525,0,1666508134,13150.079023819992,40.26667443000042,53651.62581336 2022-10-23,06:55:36.000,296,11013499,12605,0,1666508135,13150.105969060001,40.32306747000257,53651.71664592 2022-10-23,06:55:37.000,296,11013432,12525,0,1666508136,13150.146386920002,40.414706160001515,53651.72363304 2022-10-23,06:55:38.000,296,11013467,12525,0,1666508137,13150.281113119992,40.50634485000046,53651.89132392 2022-10-23,06:55:39.000,296,11013458,12525,0,1666508138,13150.361948839993,40.583885280000686,53651.94023376 2022-10-23,06:55:40.000,296,11013506,12685,0,1666508139,13150.409103010003,40.65437658000155,53652.01010496 2022-10-23,06:55:41.000,296,11013412,12725,0,1666508140,13150.543829209993,40.69667135999771,53652.07997616 2022-10-23,06:55:42.000,296,11013468,12725,0,1666508141,13150.658346479999,40.767162659998576,53652.16382160001 2022-10-23,06:55:43.000,296,11013451,12525,0,1666508142,13150.846963159995,40.823555700000725,53652.35247384001 2022-10-23,06:55:44.000,296,11013419,12525,0,1666508143,13150.93453518999,40.85175221999816,53652.380422320006 2022-10-23,06:55:45.000,296,11013496,12645,0,1666508144,13150.96148043,40.90814526000031,53652.46426776 2022-10-23,06:55:46.000,296,11013453,12285,0,1666508145,13151.089470319996,40.92929264999839,53652.527151840004 2022-10-23,06:55:47.000,296,11013455,12525,0,1666508146,13151.136624489991,40.96453830000246,53652.60401016 2022-10-23,06:55:48.000,296,11013510,12605,0,1666508147,13151.251141759996,41.042078730002686,53652.79964952 2022-10-23,06:55:49.000,296,11013449,12645,0,1666508148,13151.352186409997,41.11257003000355,53652.86952072 2022-10-23,06:55:50.000,296,11013465,12605,0,1666508149,13151.358922719992,41.16191393999907,53652.90445632001 2022-10-23,06:55:51.000,296,11013475,12685,0,1666508150,13151.520594159992,41.176012199997786,53653.07214720001 2022-10-23,06:55:52.000,296,11013440,12565,0,1666508151,13151.540803089993,41.21125785000186,53653.08612144 2022-10-23,06:55:53.000,296,11013447,12645,0,1666508152,13151.635111429998,41.232405239999935,53653.23285096 2022-10-23,06:55:54.000,296,11013438,12565,0,1666508153,13151.689001909988,41.33109305999824,53653.30272216 2022-10-23,06:55:55.000,296,11013433,12765,0,1666508154,13151.715947149998,41.35928958000295,53653.35861912001 2022-10-23,06:55:56.000,296,11013455,12565,0,1666508155,13151.722683459993,41.415682619997824,53653.39355472 2022-10-23,06:55:57.000,296,11013471,12605,0,1666508156,13151.803519179994,41.415682619997824,53653.554258480006 2022-10-23,06:55:58.000,296,11013451,12725,0,1666508157,13151.776573939998,41.47912478999933,53653.65906528 2022-10-23,06:55:59.000,296,11013449,12605,0,1666508158,13151.749628699989,41.56371434999892,53653.666052399996 2022-10-23,06:56:00.000,296,11013475,12525,0,1666508159,13151.695738219998,41.58486174000427,53653.76387208001 2022-10-23,06:56:01.000,296,11013461,12765,0,1666508160,13151.655320359998,41.641254779999144,53653.81278192001 2022-10-23,06:56:02.000,296,11013406,12725,0,1666508161,13151.614902499998,41.73289346999809,53653.89662736 2022-10-23,06:56:03.000,296,11013453,12325,0,1666508162,13151.614902499998,41.78223738000088,53653.96649856 2022-10-23,06:56:04.000,296,11013489,12565,0,1666508163,13151.587957260002,41.83863042000303,53654.07130536 2022-10-23,06:56:05.000,296,11013440,12565,0,1666508164,13151.554275709997,41.866826940000465,53654.057331120006 2022-10-23,06:56:06.000,296,11013411,12525,0,1666508165,13151.587957260002,41.909121720003895,53654.1900864 2022-10-23,06:56:07.000,296,11013401,12725,0,1666508166,13151.561012019993,41.94436737000069,53654.28091896 2022-10-23,06:56:08.000,296,11013431,12485,0,1666508167,13151.493648919997,42.0078095400022,53654.21104776 2022-10-23,06:56:09.000,296,11013461,12445,0,1666508168,13151.513857849997,41.99371128000348,53654.30188032 2022-10-23,06:56:10.000,296,11013437,12605,0,1666508169,13151.459967369992,42.050104319998354,53654.37873864 2022-10-23,06:56:11.000,296,11013489,12805,0,1666508170,13151.392604269997,42.085349970002426,53654.371751520004 2022-10-23,06:56:12.000,296,11013461,12605,0,1666508171,13151.352186409997,42.148792140003934,53654.392712880006 2022-10-23,06:56:13.000,296,11013451,12365,0,1666508172,13151.318504859992,42.212234309998166,53654.47655832 2022-10-23,06:56:14.000,296,11013450,12605,0,1666508173,13151.284823310001,42.275676479999674,53654.54642952 2022-10-23,06:56:15.000,296,11013470,12405,0,1666508174,13151.217460209991,42.38141343000461,53654.47655832 2022-10-23,06:56:16.000,296,11013428,12485,0,1666508175,13151.129888179996,42.41665908000141,53654.51149392001 2022-10-23,06:56:17.000,296,11013454,12605,0,1666508176,13151.09620662999,42.48010125000292,53654.54642952 2022-10-23,06:56:18.000,296,11013473,12645,0,1666508177,13151.08273401,42.57173994000186,53654.574378 2022-10-23,06:56:19.000,296,11013480,12605,0,1666508178,13151.069261389996,42.5999364599993,53654.63027496001 2022-10-23,06:56:20.000,296,11013457,12765,0,1666508179,13151.08273401,42.684526019998884,53654.60232648001 2022-10-23,06:56:21.000,296,11013462,12605,0,1666508180,13151.07599769999,42.69862428000488,53654.66521056 2022-10-23,06:56:22.000,296,11013432,12205,0,1666508181,13151.08273401,42.76206644999911,53654.63726208 2022-10-23,06:56:23.000,296,11013473,12645,0,1666508182,13151.07599769999,42.83960687999934,53654.707133280004 2022-10-23,06:56:24.000,296,11013438,12645,0,1666508183,13151.09620662999,42.93124556999828,53654.707133280004 2022-10-23,06:56:25.000,296,11013474,12525,0,1666508184,13151.04231615,43.02993339000386,53654.67918480001 2022-10-23,06:56:26.000,296,11013486,12605,0,1666508185,13151.03557983999,43.11452295000345,53654.72110752001 2022-10-23,06:56:27.000,296,11013453,12525,0,1666508186,13151.129888179996,43.14976860000024,53654.76303024 2022-10-23,06:56:28.000,296,11013475,12485,0,1666508187,13151.156833419991,43.24140728999919,53654.7839916 2022-10-23,06:56:29.000,296,11013462,12485,0,1666508188,13151.210723899996,43.32599684999877,53654.874824160004 2022-10-23,06:56:30.000,296,11013470,12445,0,1666508189,13151.291559619996,43.368291630002204,53654.86783704001 2022-10-23,06:56:31.000,296,11013454,12405,0,1666508190,13151.305032240001,43.48107770999923,53654.86084992 2022-10-23,06:56:32.000,296,11013485,12645,0,1666508191,13151.298295929992,43.50222510000458,53654.88181128 2022-10-23,06:56:33.000,296,11013471,12565,0,1666508192,13151.284823310001,43.56566726999881,53654.9586696 2022-10-23,06:56:34.000,296,11013467,12405,0,1666508193,13151.331977479997,43.6502568299984,53654.97264384 2022-10-23,06:56:35.000,296,11013471,12605,0,1666508194,13151.385867960002,43.727797259998624,53655.04950216 2022-10-23,06:56:36.000,296,11013477,12605,0,1666508195,13151.399340579992,43.80533768999885,53655.01456656001 2022-10-23,06:56:37.000,296,11013463,12645,0,1666508196,13151.486912610002,43.86877986000036,53655.063476400006 2022-10-23,06:56:38.000,296,11013453,12445,0,1666508197,13151.493648919997,43.939271160001226,53655.09142488 2022-10-23,06:56:39.000,296,11013460,12685,0,1666508198,13151.486912610002,44.03090985000017,53655.161296080005 2022-10-23,06:56:40.000,296,11013483,12725,0,1666508199,13151.520594159992,44.04500810999889,53655.112386240005 2022-10-23,06:56:41.000,296,11013495,12325,0,1666508200,13151.520594159992,44.136646799997834,53655.14732184 2022-10-23,06:56:42.000,296,11013470,12605,0,1666508201,13151.500385229992,44.185990710000624,53655.161296080005 2022-10-23,06:56:43.000,296,11013445,12645,0,1666508202,13151.486912610002,44.2071380999987,53655.25212864001 2022-10-23,06:56:44.000,296,11013480,12565,0,1666508203,13151.520594159992,44.26353114000085,53655.210205920004 2022-10-23,06:56:45.000,296,11013431,12685,0,1666508204,13151.608166190003,44.30582592000428,53655.28706424 2022-10-23,06:56:46.000,296,11013432,12565,0,1666508205,13151.621638809993,44.348120700000436,53655.27309000001 2022-10-23,06:56:47.000,296,11013454,12445,0,1666508206,13151.614902499998,44.397464610003226,53655.29405136 2022-10-23,06:56:48.000,296,11013440,12845,0,1666508207,13151.635111429998,44.411562870001944,53655.29405136 2022-10-23,06:56:49.000,296,11013497,12365,0,1666508208,13151.621638809993,44.46795591000409,53655.30103848001 2022-10-23,06:56:50.000,296,11013464,12605,0,1666508209,13151.587957260002,44.524348949998966,53655.32199984001 2022-10-23,06:56:51.000,296,11013402,12805,0,1666508210,13151.614902499998,44.573692860001756,53655.33597408 2022-10-23,06:56:52.000,296,11013477,12485,0,1666508211,13151.655320359998,44.67238068000006,53655.34994832001 2022-10-23,06:56:53.000,296,11013448,12685,0,1666508212,13151.682265599993,44.72172459000285,53655.38488392 2022-10-23,06:56:54.000,296,11013407,12565,0,1666508213,13151.763101319993,44.74287198000093,53655.36392256 2022-10-23,06:56:55.000,296,11013473,12405,0,1666508214,13151.877618589999,44.78516676000436,53655.43379376 2022-10-23,06:56:56.000,296,11013511,12685,0,1666508215,13151.830464419989,44.82746154000051,53655.398858160006 2022-10-23,06:56:57.000,296,11013477,12765,0,1666508216,13151.864145969994,44.90500197000074,53655.47571648 2022-10-23,06:56:58.000,296,11013421,12805,0,1666508217,13151.857409659999,44.94024762000481,53655.46872936001 2022-10-23,06:56:59.000,296,11013446,12605,0,1666508218,13151.864145969994,44.97549327000161,53655.52462632 2022-10-23,06:57:00.000,296,11013441,12605,0,1666508219,13151.884354899994,45.003689789999044,53655.510652079996 2022-10-23,06:57:01.000,296,11013420,12845,0,1666508220,13151.918036449999,45.08827934999863,53655.58052328 2022-10-23,06:57:02.000,296,11013475,12605,0,1666508221,13151.985399549994,45.09532847999799,53655.545587680004 2022-10-23,06:57:03.000,296,11013431,12605,0,1666508222,13151.985399549994,45.20106543000293,53655.57353616 2022-10-23,06:57:04.000,296,11013472,12565,0,1666508223,13152.0190811,45.24336020999908,53655.58052328 2022-10-23,06:57:05.000,296,11013440,12645,0,1666508224,13152.07297157999,45.29975325000123,53655.566549040006 2022-10-23,06:57:06.000,296,11013424,12445,0,1666508225,13152.03929003,45.3702445500021,53655.5525748 2022-10-23,06:57:07.000,296,11013451,12605,0,1666508226,13152.05949896,45.41958846000489,53655.622446 2022-10-23,06:57:08.000,296,11013444,12685,0,1666508227,13152.066235269995,45.49712888999784,53655.57353616 2022-10-23,06:57:09.000,296,11013485,12525,0,1666508228,13152.20096147,45.56057105999935,53655.68533008001 2022-10-23,06:57:10.000,296,11013454,12365,0,1666508229,13152.21443408999,45.60991497000214,53655.67834296 2022-10-23,06:57:11.000,296,11013488,12605,0,1666508230,13152.24137933,45.65220974999829,53655.6923172 2022-10-23,06:57:12.000,296,11013420,12365,0,1666508231,13152.31547873999,45.72270104999916,53655.68533008001 2022-10-23,06:57:13.000,296,11013434,12485,0,1666508232,13152.355896599991,45.77909409000131,53655.6923172 2022-10-23,06:57:14.000,296,11013478,12685,0,1666508233,13152.389578149996,45.800241479999386,53655.72725280001 2022-10-23,06:57:15.000,296,11013493,12645,0,1666508234,13152.429996009996,45.84253626000282,53655.74122704 2022-10-23,06:57:16.000,296,11013439,12485,0,1666508235,13152.349160289996,45.9271258200024,53655.62943312 2022-10-23,06:57:17.000,296,11013466,12645,0,1666508236,13152.456941249991,45.9623714699992,53655.762188400004 2022-10-23,06:57:18.000,296,11013481,12565,0,1666508237,13152.483886490001,45.94827321000048,53655.832059600005 2022-10-23,06:57:19.000,296,11013441,12525,0,1666508238,13152.456941249991,46.05401015999814,53655.832059600005 2022-10-23,06:57:20.000,296,11013469,12605,0,1666508239,13152.436732319991,46.09630494000157,53655.81808536 2022-10-23,06:57:21.000,296,11013479,12445,0,1666508240,13152.40305077,46.14564885000436,53655.797124 2022-10-23,06:57:22.000,296,11013437,12485,0,1666508241,13152.396314459991,46.23023841000395,53655.76917552 2022-10-23,06:57:23.000,296,11013450,12485,0,1666508242,13152.436732319991,46.24433667000267,53655.87398232001 2022-10-23,06:57:24.000,296,11013474,12565,0,1666508243,13152.443468630001,46.32892623000225,53655.83904672 2022-10-23,06:57:25.000,296,11013444,12645,0,1666508244,13152.531040659997,46.32892623000225,53655.85302096001 2022-10-23,06:57:26.000,296,11013468,12525,0,1666508245,13152.510831729996,46.37827013999777,53655.880969440004 2022-10-23,06:57:27.000,296,11013425,12605,0,1666508246,13152.477150179991,46.45581056999799,53655.832059600005 2022-10-23,06:57:28.000,296,11013463,12605,0,1666508247,13152.470413869996,46.441712309999275,53655.9368664 2022-10-23,06:57:29.000,296,11013468,12645,0,1666508248,13152.450204939996,46.46990883000399,53655.880969440004 2022-10-23,06:57:30.000,296,11013474,12645,0,1666508249,13152.396314459991,46.540400130004855,53655.89494368001 2022-10-23,06:57:31.000,296,11013462,12485,0,1666508250,13152.416523389991,46.58974404000037,53655.91590504 2022-10-23,06:57:32.000,296,11013445,12525,0,1666508251,13152.369369219996,46.617940559997805,53655.91590504 2022-10-23,06:57:33.000,296,11013435,12725,0,1666508252,13152.31547873999,46.68843185999867,53655.9368664 2022-10-23,06:57:34.000,296,11013456,12645,0,1666508253,13152.29526980999,46.723677510002744,53655.92289216001 2022-10-23,06:57:35.000,296,11013446,12645,0,1666508254,13152.248115639995,46.75187403000018,53655.92289216001 2022-10-23,06:57:36.000,296,11013454,12565,0,1666508255,13152.187488849995,46.75187403000018,53655.86000808 2022-10-23,06:57:37.000,296,11013439,12485,0,1666508256,13152.17401622999,46.82236533000105,53655.83904672 2022-10-23,06:57:38.000,296,11013458,12685,0,1666508257,13152.12012575,46.850561849998485,53655.797124 2022-10-23,06:57:39.000,296,11013426,12605,0,1666508258,13152.11338943999,46.850561849998485,53655.79013688 2022-10-23,06:57:40.000,296,11013440,12605,0,1666508259,13152.09991682,46.906954890000634,53655.77616264001 2022-10-23,06:57:41.000,296,11013407,12605,0,1666508260,13152.05276264999,46.899905760001275,53655.72725280001 2022-10-23,06:57:42.000,296,11013443,12445,0,1666508261,13152.025817409994,46.99154445000022,53655.74122704 2022-10-23,06:57:43.000,296,11013438,12605,0,1666508262,13151.97192692999,46.9774461900015,53655.74122704 2022-10-23,06:57:44.000,296,11013464,12645,0,1666508263,13151.944981689994,47.02679010000429,53655.63642024001 2022-10-23,06:57:45.000,296,11013456,12605,0,1666508264,13151.897827519999,47.06203575000109,53655.664368720005 2022-10-23,06:57:46.000,296,11013435,12605,0,1666508265,13151.918036449999,47.125477920002595,53655.64340736 2022-10-23,06:57:47.000,296,11013456,12565,0,1666508266,13151.918036449999,47.125477920002595,53655.545587680004 2022-10-23,06:57:48.000,296,11013420,12645,0,1666508267,13151.958454309999,47.19596922000346,53655.57353616 2022-10-23,06:57:49.000,296,11013459,12485,0,1666508268,13152.01234478999,47.252362259998336,53655.615458880005 2022-10-23,06:57:50.000,296,11013458,12565,0,1666508269,13152.01234478999,47.3228535599992,53655.58751040001 2022-10-23,06:57:51.000,296,11013489,12605,0,1666508270,13152.09991682,47.42859051000414,53655.4827036 2022-10-23,06:57:52.000,296,11013443,12605,0,1666508271,13152.046026339995,47.484983549999015,53655.57353616 2022-10-23,06:57:53.000,296,11013445,12605,0,1666508272,13152.11338943999,47.484983549999015,53655.50366496 2022-10-23,06:57:54.000,296,11013463,12605,0,1666508273,13152.09991682,47.54842572000052,53655.496677840005 2022-10-23,06:57:55.000,296,11013456,12565,0,1666508274,13152.21443408999,47.54842572000052,53655.46872936001 2022-10-23,06:57:56.000,296,11013471,12605,0,1666508275,13152.227906709995,47.57662223999796,53655.48969072001 2022-10-23,06:57:57.000,296,11013482,12645,0,1666508276,13152.288533499996,47.63301528000011,53655.40584528 2022-10-23,06:57:58.000,296,11013417,12485,0,1666508277,13152.34242398,47.6823591900029,53655.46872936001 2022-10-23,06:57:59.000,296,11013439,12525,0,1666508278,13152.396314459991,47.717604839999694,53655.46872936001 2022-10-23,06:58:00.000,296,11013441,12485,0,1666508279,13152.396314459991,47.7810470100012,53655.41981952001 2022-10-23,06:58:01.000,296,11013418,12645,0,1666508280,13152.38284184,47.816292659998,53655.43379376 2022-10-23,06:58:02.000,296,11013494,12565,0,1666508281,13152.456941249991,47.86563657000079,53655.43379376 2022-10-23,06:58:03.000,296,11013432,12685,0,1666508282,13152.497359109992,47.86563657000079,53655.447768000005 2022-10-23,06:58:04.000,296,11013445,12525,0,1666508283,13152.504095420001,47.92202961000294,53655.44078088001 2022-10-23,06:58:05.000,296,11013443,12325,0,1666508284,13152.504095420001,47.95727525999973,53655.30103848001 2022-10-23,06:58:06.000,296,11013460,12645,0,1666508285,13152.632085309997,47.97137351999845,53655.45475512 2022-10-23,06:58:07.000,296,11013435,12605,0,1666508286,13152.659030549992,47.936127870001656,53655.46174224 2022-10-23,06:58:08.000,296,11013497,12725,0,1666508287,13152.652294239997,47.992520910003805,53655.47571648 2022-10-23,06:58:09.000,296,11013420,12565,0,1666508288,13152.706184720002,47.999570040003164,53655.46872936001 2022-10-23,06:58:10.000,296,11013446,12805,0,1666508289,13152.679239479992,48.03481568999996,53655.447768000005 2022-10-23,06:58:11.000,296,11013458,12445,0,1666508290,13152.685975790002,48.05596307999804,53655.44078088001 2022-10-23,06:58:12.000,296,11013495,12605,0,1666508291,13152.611876379997,48.119405249999545,53655.447768000005 2022-10-23,06:58:13.000,296,11013465,12605,0,1666508292,13152.665766860002,48.112356120000186,53655.43379376 2022-10-23,06:58:14.000,296,11013436,12565,0,1666508293,13152.591667449997,48.1405526400049,53655.42680664 2022-10-23,06:58:15.000,296,11013468,12765,0,1666508294,13152.584931140002,48.175798290001694,53655.46872936001 2022-10-23,06:58:16.000,296,11013495,12565,0,1666508295,13152.490622799996,48.175798290001694,53655.41981952001 2022-10-23,06:58:17.000,296,11013450,12565,0,1666508296,13152.450204939996,48.20399480999913,53655.39187104001 2022-10-23,06:58:18.000,296,11013462,12965,0,1666508297,13152.369369219996,48.26743698000064,53655.38488392 2022-10-23,06:58:19.000,296,11013498,12485,0,1666508298,13152.33568766999,48.295633499998075,53655.342961199996 2022-10-23,06:58:20.000,296,11013494,12685,0,1666508299,13152.31547873999,48.31678089000343,53655.33597408 2022-10-23,06:58:21.000,296,11013438,12525,0,1666508300,13152.30200612,48.31678089000343,53655.280077120005 2022-10-23,06:58:22.000,296,11013507,12685,0,1666508301,13152.25485194999,48.33087915000215,53655.231167280006 2022-10-23,06:58:23.000,296,11013448,12485,0,1666508302,13152.24137933,48.359075669999584,53655.24514152 2022-10-23,06:58:24.000,296,11013471,12645,0,1666508303,13152.17401622999,48.3731739299983,53655.27309000001 2022-10-23,06:58:25.000,296,11013455,12965,0,1666508304,13152.18075254,48.45776348999789,53655.1682832 2022-10-23,06:58:26.000,296,11013521,12605,0,1666508305,13151.99887217,48.46481262000452,53655.042515040004 2022-10-23,06:58:27.000,296,11013450,12765,0,1666508306,13152.03929003,48.47186175000388,53655.18924456 2022-10-23,06:58:28.000,296,11013471,12645,0,1666508307,13151.99887217,48.528254789998755,53655.07046352 2022-10-23,06:58:29.000,296,11013490,12725,0,1666508308,13151.958454309999,48.54235305000475,53655.05648928001 2022-10-23,06:58:30.000,296,11013460,12685,0,1666508309,13151.97866324,48.56350044000283,53655.04950216 2022-10-23,06:58:31.000,296,11013478,12685,0,1666508310,13151.958454309999,48.54235305000475,53655.042515040004 2022-10-23,06:58:32.000,296,11013476,12525,0,1666508311,13151.91130013999,48.54940218000411,53654.96565672001 2022-10-23,06:58:33.000,296,11013442,12605,0,1666508312,13151.857409659999,48.584647830000904,53654.944695360005 2022-10-23,06:58:34.000,296,11013468,12765,0,1666508313,13151.803519179994,48.6198934799977,53654.91674688001 2022-10-23,06:58:35.000,296,11013441,12365,0,1666508314,13151.803519179994,48.633991740003694,53654.839888559996 2022-10-23,06:58:36.000,296,11013451,12565,0,1666508315,13151.742892389993,48.64809000000241,53654.7839916 2022-10-23,06:58:37.000,296,11013436,12525,0,1666508316,13151.816991799999,48.697433909997926,53654.76303024 2022-10-23,06:58:38.000,296,11013432,12645,0,1666508317,13151.729419769988,48.71858130000328,53654.72110752001 2022-10-23,06:58:39.000,296,11013470,12605,0,1666508318,13151.715947149998,48.72563043000264,53654.707133280004 2022-10-23,06:58:40.000,296,11013500,12485,0,1666508319,13151.614902499998,48.746777820000716,53654.672197679996 2022-10-23,06:58:41.000,296,11013436,12645,0,1666508320,13151.581220949993,48.77497433999815,53654.61630072 2022-10-23,06:58:42.000,296,11013478,12605,0,1666508321,13151.500385229992,48.796121730003506,53654.55341664001 2022-10-23,06:58:43.000,296,11013458,12845,0,1666508322,13151.433022129997,48.796121730003506,53654.560403760006 2022-10-23,06:58:44.000,296,11013488,12805,0,1666508323,13151.365659030002,48.83841650999966,53654.46258408001 2022-10-23,06:58:45.000,296,11013441,12805,0,1666508324,13151.439758439992,48.86661303000437,53654.4695712 2022-10-23,06:58:46.000,296,11013480,12605,0,1666508325,13151.372395339997,48.88776042000245,53654.3997 2022-10-23,06:58:47.000,296,11013484,12525,0,1666508326,13151.305032240001,48.9441534600046,53654.35079016 2022-10-23,06:58:48.000,296,11013456,12725,0,1666508327,13151.224196520001,49.042841280002904,53654.25297048 2022-10-23,06:58:49.000,296,11013480,12765,0,1666508328,13151.224196520001,49.042841280002904,53654.21104776 2022-10-23,06:58:50.000,296,11013490,12605,0,1666508329,13151.224196520001,49.10628345000441,53654.155150800005 2022-10-23,06:58:51.000,296,11013445,12485,0,1666508330,13151.210723899996,49.09923431999778,53654.057331120006 2022-10-23,06:58:52.000,296,11013463,12605,0,1666508331,13151.190514969996,49.169725619998644,53654.057331120006 2022-10-23,06:58:53.000,296,11013482,12725,0,1666508332,13151.251141759996,49.162676489999285,53654.057331120006 2022-10-23,06:58:54.000,296,11013455,12685,0,1666508333,13151.271350689996,49.190873010004,53653.99444704 2022-10-23,06:58:55.000,296,11013449,12605,0,1666508334,13151.251141759996,49.24021691999951,53653.97348568 2022-10-23,06:58:56.000,296,11013443,12805,0,1666508335,13151.278086999992,49.29660996000166,53653.88265312001 2022-10-23,06:58:57.000,296,11013468,12445,0,1666508336,13151.298295929992,49.261364310004865,53653.833743279996 2022-10-23,06:58:58.000,296,11013431,12565,0,1666508337,13151.257878069991,49.27546257000358,53653.74989784 2022-10-23,06:58:59.000,296,11013423,12445,0,1666508338,13151.318504859992,49.2895608300023,53653.76387208001 2022-10-23,06:59:00.000,296,11013476,12485,0,1666508339,13151.298295929992,49.331855609998456,53653.700988000004 2022-10-23,06:59:01.000,296,11013471,12725,0,1666508340,13151.345450100001,49.31070822000038,53653.67303952001 2022-10-23,06:59:02.000,296,11013453,12485,0,1666508341,13151.325241170001,49.35300300000381,53653.64509104001 2022-10-23,06:59:03.000,296,11013461,12525,0,1666508342,13151.318504859992,49.395297779999964,53653.57521984001 2022-10-23,06:59:04.000,296,11013472,12645,0,1666508343,13151.325241170001,49.47283821000019,53653.484387280005 2022-10-23,06:59:05.000,296,11013480,12645,0,1666508344,13151.318504859992,49.444641690002754,53653.51932288 2022-10-23,06:59:06.000,296,11013474,12605,0,1666508345,13151.284823310001,49.49398559999827,53653.44945168 2022-10-23,06:59:07.000,296,11013438,12725,0,1666508346,13151.291559619996,49.47283821000019,53653.39355472 2022-10-23,06:59:08.000,296,11013491,12605,0,1666508347,13151.18377866,49.52218212000298,53653.35861912001 2022-10-23,06:59:09.000,296,11013482,12725,0,1666508348,13151.16356973,49.52923125000234,53653.30970928001 2022-10-23,06:59:10.000,296,11013457,12685,0,1666508349,13151.089470319996,49.571526029998495,53653.28874792001 2022-10-23,06:59:11.000,296,11013476,12645,0,1666508350,13151.03557983999,49.59972255000321,53653.23983808001 2022-10-23,06:59:12.000,296,11013432,12445,0,1666508351,13150.96148043,49.64201732999936,53653.149005520005 2022-10-23,06:59:13.000,296,11013440,12525,0,1666508352,13150.90085364,49.65611558999808,53653.1070828 2022-10-23,06:59:14.000,296,11013473,12565,0,1666508353,13150.79980899,49.65611558999808,53653.08612144 2022-10-23,06:59:15.000,296,11013488,12445,0,1666508354,13150.77960006,49.64201732999936,53652.981314640005 2022-10-23,06:59:16.000,296,11013481,12725,0,1666508355,13150.71223695999,49.64906645999872,53652.8974692 2022-10-23,06:59:17.000,296,11013480,12645,0,1666508356,13150.705500649994,49.620869940001285,53652.87650784001 2022-10-23,06:59:18.000,296,11013475,12645,0,1666508357,13150.678555409999,49.59972255000321,53652.83458512001 2022-10-23,06:59:19.000,296,11013477,12285,0,1666508358,13150.638137549999,49.58562429000449,53652.77170104 2022-10-23,06:59:20.000,296,11013440,12645,0,1666508359,13150.624664929994,49.59972255000321,53652.65990712001 2022-10-23,06:59:21.000,296,11013476,12765,0,1666508360,13150.590983379989,49.59267342000385,53652.57606168 2022-10-23,06:59:22.000,296,11013463,12485,0,1666508361,13150.611192309989,49.64906645999872,53652.55510032 2022-10-23,06:59:23.000,296,11013453,12765,0,1666508362,13150.638137549999,49.606771680002566,53652.49920336001 2022-10-23,06:59:24.000,296,11013458,12525,0,1666508363,13150.590983379989,49.65611558999808,53652.4433064 2022-10-23,06:59:25.000,296,11013447,12685,0,1666508364,13150.611192309989,49.69136124000215,53652.380422320006 2022-10-23,06:59:26.000,296,11013442,12285,0,1666508365,13150.577510759998,49.70545950000087,53652.33151248001 2022-10-23,06:59:27.000,296,11013467,12605,0,1666508366,13150.564038139993,49.73365601999831,53652.28260264001 2022-10-23,06:59:28.000,296,11013501,12685,0,1666508367,13150.510147659988,49.72660688999895,53652.18478296001 2022-10-23,06:59:29.000,296,11013498,12485,0,1666508368,13150.442784559993,49.790049060000456,53652.07298904 2022-10-23,06:59:30.000,296,11013478,12605,0,1666508369,13150.462993489993,49.81119644999853,53652.03106632 2022-10-23,06:59:31.000,296,11013454,12565,0,1666508370,13150.564038139993,49.75480341000366,53652.00311784 2022-10-23,06:59:32.000,296,11013451,12805,0,1666508371,13150.530356589989,49.7829999300011,53651.94722088001 2022-10-23,06:59:33.000,296,11013460,12445,0,1666508372,13150.617928619999,49.76185254000302,53651.89831104001 2022-10-23,06:59:34.000,296,11013476,12645,0,1666508373,13150.584247069994,49.7477542800043,53651.87036256001 2022-10-23,06:59:35.000,296,11013443,12605,0,1666508374,13150.678555409999,49.72660688999895,53651.86337544 2022-10-23,06:59:36.000,296,11013486,12485,0,1666508375,13150.624664929994,49.76890167000238,53651.77953000001 2022-10-23,06:59:37.000,296,11013439,12445,0,1666508376,13150.658346479999,49.71250863000023,53651.70267168001 2022-10-23,06:59:38.000,296,11013463,12645,0,1666508377,13150.718973269999,49.71250863000023,53651.66074896001 2022-10-23,06:59:39.000,296,11013452,12805,0,1666508378,13150.71223695999,49.71250863000023,53651.53498080001 2022-10-23,06:59:40.000,296,11013441,12885,0,1666508379,13150.83349053999,49.71955775999959,53651.56292928001 2022-10-23,06:59:41.000,296,11013442,12805,0,1666508380,13150.95474411999,49.677262980003434,53651.5699164 2022-10-23,06:59:42.000,296,11013507,12685,0,1666508381,13151.008634599995,49.70545950000087,53651.52799368 2022-10-23,06:59:43.000,296,11013476,12485,0,1666508382,13151.069261389996,49.68431211000279,53651.53498080001 2022-10-23,06:59:44.000,296,11013496,12565,0,1666508383,13151.156833419991,49.72660688999895,53651.5000452 2022-10-23,06:59:45.000,296,11013458,12685,0,1666508384,13151.129888179996,49.77595080000174,53651.423186880005 2022-10-23,06:59:46.000,296,11013466,12445,0,1666508385,13151.16356973,49.76185254000302,53651.38825128 2022-10-23,06:59:47.000,296,11013446,12525,0,1666508386,13151.150097109996,49.76890167000238,53651.34632856001 2022-10-23,06:59:48.000,296,11013439,12685,0,1666508387,13151.136624489991,49.73365601999831,53651.31139296 2022-10-23,06:59:49.000,296,11013454,12725,0,1666508388,13151.12315187,49.83234384000389,53651.2205604 2022-10-23,06:59:50.000,296,11013484,12445,0,1666508389,13151.1433608,49.797098189999815,53651.27645736001 2022-10-23,06:59:51.000,296,11013479,12485,0,1666508390,13151.136624489991,49.87463862000004,53651.24850888001 2022-10-23,06:59:52.000,296,11013467,12765,0,1666508391,13151.12315187,49.89578600999812,53651.21357328 2022-10-23,06:59:53.000,296,11013462,12645,0,1666508392,13151.09620662999,49.93808079000155,53651.136714960005 2022-10-23,06:59:54.000,296,11013471,12445,0,1666508393,13151.069261389996,49.95217905000027,53651.10876648001 2022-10-23,06:59:55.000,296,11013464,12605,0,1666508394,13151.04231615,49.966277309998986,53651.017933920004 2022-10-23,06:59:56.000,296,11013427,12605,0,1666508395,13150.97495304999,49.966277309998986,53650.96203696001 2022-10-23,06:59:57.000,296,11013414,12605,0,1666508396,13151.028843529995,49.95217905000027,53651.017933920004 2022-10-23,06:59:58.000,296,11013406,12285,0,1666508397,13151.069261389996,49.95922817999963,53650.99697256 2022-10-23,06:59:59.000,296,11013463,12845,0,1666508398,13151.09620662999,49.973326439998345,53650.920114240005 2022-10-23,07:00:00.000,296,11013434,12685,0,1666508399,13151.09620662999,50.00152296000306,53650.87819152 2022-10-23,07:00:01.000,296,11013512,12605,0,1666508400,13151.12315187,50.029719480000495,53650.82928168 2022-10-23,07:00:02.000,296,11013443,12565,0,1666508401,13151.12315187,50.05791599999793,53650.85723016 2022-10-23,07:00:03.000,296,11013456,12765,0,1666508402,13151.11641555999,50.10021078000136,53650.801333200005 2022-10-23,07:00:04.000,296,11013472,12445,0,1666508403,13151.05578876999,50.12135816999944,53650.7663976 2022-10-23,07:00:05.000,296,11013484,12565,0,1666508404,13151.05578876999,50.11430904000008,53650.74543624001 2022-10-23,07:00:06.000,296,11013461,12645,0,1666508405,13151.08273401,50.093161650002,53650.731462 2022-10-23,07:00:07.000,296,11013471,12485,0,1666508406,13151.09620662999,50.086112520002644,53650.67556504001 2022-10-23,07:00:08.000,296,11013488,12765,0,1666508407,13151.08273401,50.079063390003284,53650.61966808 2022-10-23,07:00:09.000,296,11013430,12645,0,1666508408,13151.12315187,50.10725991000072,53650.56377112 2022-10-23,07:00:10.000,296,11013425,12765,0,1666508409,13151.156833419991,50.1284072999988,53650.54280976 2022-10-23,07:00:11.000,296,11013416,12525,0,1666508410,13151.237669139991,50.14955469000415,53650.52883552001 2022-10-23,07:00:12.000,296,11013451,12525,0,1666508411,13151.251141759996,50.16365295000287,53650.48691280001 2022-10-23,07:00:13.000,296,11013433,12725,0,1666508412,13151.257878069991,50.16365295000287,53650.49389992 2022-10-23,07:00:14.000,296,11013511,12325,0,1666508413,13151.237669139991,50.19184947000031,53650.47293856 2022-10-23,07:00:15.000,296,11013491,12565,0,1666508414,13151.156833419991,50.255291640001815,53650.38909312001 2022-10-23,07:00:16.000,296,11013474,12605,0,1666508415,13151.150097109996,50.311684680003964,53650.37511888 2022-10-23,07:00:17.000,296,11013391,12565,0,1666508416,13151.177042349991,50.32578294000268,53650.36114464001 2022-10-23,07:00:18.000,296,11013519,12525,0,1666508417,13151.20398759,50.31873381000332,53650.31922192001 2022-10-23,07:00:19.000,296,11013455,12565,0,1666508418,13151.237669139991,50.36807771999884,53650.29127344001 2022-10-23,07:00:20.000,296,11013464,12565,0,1666508419,13151.264614380001,50.40332337000291,53650.28428632 2022-10-23,07:00:21.000,296,11013431,12645,0,1666508420,13151.251141759996,50.50201119000121,53650.14454392001 2022-10-23,07:00:22.000,296,11013431,12725,0,1666508421,13151.338713789992,50.480863800003135,53650.298260560005 2022-10-23,07:00:23.000,296,11013477,12525,0,1666508422,13151.379131649992,50.52315857999929,53650.22838936 2022-10-23,07:00:24.000,296,11013456,12565,0,1666508423,13151.392604269997,50.54430597000464,53650.16550528 2022-10-23,07:00:25.000,296,11013475,12405,0,1666508424,13151.406076890002,50.57250249000208,53650.15153104001 2022-10-23,07:00:26.000,296,11013463,12525,0,1666508425,13151.433022129997,50.57250249000208,53650.17249240001 2022-10-23,07:00:27.000,296,11013432,12685,0,1666508426,13151.426285820002,50.57955162000144,53650.1375568 2022-10-23,07:00:28.000,296,11013441,12565,0,1666508427,13151.493648919997,50.614797269998235,53650.10262120001 2022-10-23,07:00:29.000,296,11013470,12605,0,1666508428,13151.547539400002,50.5866007500008,53650.130569680005 2022-10-23,07:00:30.000,296,11013427,12565,0,1666508429,13151.561012019993,50.57250249000208,53650.12358256001 2022-10-23,07:00:31.000,296,11013471,12845,0,1666508430,13151.507121540002,50.57955162000144,53650.07467272001 2022-10-23,07:00:32.000,296,11013460,12245,0,1666508431,13151.587957260002,50.607748139998876,53650.07467272001 2022-10-23,07:00:33.000,296,11013446,12805,0,1666508432,13151.675529289998,50.59364988000016,53650.05371136001 2022-10-23,07:00:34.000,296,11013464,12725,0,1666508433,13151.682265599993,50.5866007500008,53650.05371136001 2022-10-23,07:00:35.000,296,11013432,12485,0,1666508434,13151.662056669993,50.600699009999516,53649.97685304001 2022-10-23,07:00:36.000,296,11013477,12605,0,1666508435,13151.689001909988,50.57250249000208,53649.962878800005 2022-10-23,07:00:37.000,296,11013450,12685,0,1666508436,13151.702474529993,50.50201119000121,53649.99082728 2022-10-23,07:00:38.000,296,11013455,12605,0,1666508437,13151.695738219998,50.50906032000057,53650.01877576 2022-10-23,07:00:39.000,296,11013466,12605,0,1666508438,13151.695738219998,50.50906032000057,53649.96986592 2022-10-23,07:00:40.000,296,11013417,12525,0,1666508439,13151.675529289998,50.52315857999929,53649.93493032001 2022-10-23,07:00:41.000,296,11013426,12645,0,1666508440,13151.689001909988,50.50201119000121,53649.90698184001 2022-10-23,07:00:42.000,296,11013463,12685,0,1666508441,13151.655320359998,50.487912930002494,53649.85108488 2022-10-23,07:00:43.000,296,11013484,12405,0,1666508442,13151.641847739993,50.50201119000121,53649.844097760004 2022-10-23,07:00:44.000,296,11013446,12725,0,1666508443,13151.628375120003,50.50201119000121,53649.87903336 2022-10-23,07:00:45.000,296,11013493,12645,0,1666508444,13151.621638809993,50.551355100004,53649.77422656 2022-10-23,07:00:46.000,296,11013486,12685,0,1666508445,13151.655320359998,50.55840423000336,53649.746278080005 2022-10-23,07:00:47.000,296,11013447,12645,0,1666508446,13151.709210839988,50.57250249000208,53649.76025232 2022-10-23,07:00:48.000,296,11013483,12725,0,1666508447,13151.689001909988,50.5866007500008,53649.72531672 2022-10-23,07:00:49.000,296,11013436,12485,0,1666508448,13151.749628699989,50.650042920002306,53649.63448416 2022-10-23,07:00:50.000,296,11013459,12645,0,1666508449,13151.668792979988,50.671190310000384,53649.648458400006 2022-10-23,07:00:51.000,296,11013441,12685,0,1666508450,13151.702474529993,50.67823943999974,53649.63448416 2022-10-23,07:00:52.000,296,11013432,12525,0,1666508451,13151.736156079998,50.664141180001025,53649.6135228 2022-10-23,07:00:53.000,296,11013450,12525,0,1666508452,13151.796782869998,50.6852885699991,53649.56461296 2022-10-23,07:00:54.000,296,11013487,12805,0,1666508453,13151.769837629989,50.6852885699991,53649.56461296 2022-10-23,07:00:55.000,296,11013423,12565,0,1666508454,13151.816991799999,50.671190310000384,53649.5436516 2022-10-23,07:00:56.000,296,11013456,12605,0,1666508455,13151.749628699989,50.69233769999846,53649.49474176 2022-10-23,07:00:57.000,296,11013460,12645,0,1666508456,13151.695738219998,50.69938682999782,53649.46679328 2022-10-23,07:00:58.000,296,11013452,12485,0,1666508457,13151.682265599993,50.69233769999846,53649.44583192 2022-10-23,07:00:59.000,296,11013471,12565,0,1666508458,13151.702474529993,50.69233769999846,53649.410896320005 2022-10-23,07:01:00.000,296,11013487,12605,0,1666508459,13151.655320359998,50.69938682999782,53649.37596072 2022-10-23,07:01:01.000,296,11013444,12525,0,1666508460,13151.689001909988,50.6852885699991,53649.33403800001 2022-10-23,07:01:02.000,296,11013440,12965,0,1666508461,13151.662056669993,50.657092050001665,53649.32006376 2022-10-23,07:01:03.000,296,11013428,12645,0,1666508462,13151.702474529993,50.650042920002306,53649.33403800001 2022-10-23,07:01:04.000,296,11013452,12485,0,1666508463,13151.641847739993,50.63594466000359,53649.28512816001 2022-10-23,07:01:05.000,296,11013455,12445,0,1666508464,13151.587957260002,50.64299379000295,53649.26416680001 2022-10-23,07:01:06.000,296,11013497,12685,0,1666508465,13151.540803089993,50.614797269998235,53649.243205440005 2022-10-23,07:01:07.000,296,11013478,12685,0,1666508466,13151.540803089993,50.614797269998235,53649.194295600006 2022-10-23,07:01:08.000,296,11013492,12445,0,1666508467,13151.473439989997,50.607748139998876,53649.18730848001 2022-10-23,07:01:09.000,296,11013476,12565,0,1666508468,13151.446494750002,50.664141180001025,53649.20826984 2022-10-23,07:01:10.000,296,11013484,12525,0,1666508469,13151.426285820002,50.671190310000384,53649.18032136 2022-10-23,07:01:11.000,296,11013459,12565,0,1666508470,13151.392604269997,50.69938682999782,53649.10346304 2022-10-23,07:01:12.000,296,11013464,12845,0,1666508471,13151.345450100001,50.720534220003174,53649.0545532 2022-10-23,07:01:13.000,296,11013459,12445,0,1666508472,13151.298295929992,50.74873074000061,53649.005643360004 2022-10-23,07:01:14.000,296,11013485,12285,0,1666508473,13151.278086999992,50.76282899999933,53648.96372064 2022-10-23,07:01:15.000,296,11013448,12525,0,1666508474,13151.264614380001,50.79102552000404,53648.87987520001 2022-10-23,07:01:16.000,296,11013490,12605,0,1666508475,13151.237669139991,50.81217291000212,53648.85192672001 2022-10-23,07:01:17.000,296,11013456,12885,0,1666508476,13151.257878069991,50.847418559998914,53648.80301688001 2022-10-23,07:01:18.000,296,11013475,12565,0,1666508477,13151.210723899996,50.86856595000427,53648.80301688001 2022-10-23,07:01:19.000,296,11013455,12485,0,1666508478,13151.257878069991,50.90381160000106,53648.7750684 2022-10-23,07:01:20.000,296,11013458,12845,0,1666508479,13151.230932829996,50.9320081199985,53648.72615856 2022-10-23,07:01:21.000,296,11013492,12765,0,1666508480,13151.257878069991,50.97430290000193,53648.691222960006 2022-10-23,07:01:22.000,296,11013446,12565,0,1666508481,13151.224196520001,50.98135203000129,53648.66327448001 2022-10-23,07:01:23.000,296,11013457,12485,0,1666508482,13151.230932829996,51.016597679998085,53648.64930024 2022-10-23,07:01:24.000,296,11013449,12685,0,1666508483,13151.224196520001,51.02364681000472,53648.60737752 2022-10-23,07:01:25.000,296,11013462,12725,0,1666508484,13151.230932829996,51.058892460001516,53648.57942904 2022-10-23,07:01:26.000,296,11013460,12645,0,1666508485,13151.20398759,51.080039849999594,53648.50955784 2022-10-23,07:01:27.000,296,11013436,12805,0,1666508486,13151.18377866,51.108236370004306,53648.50955784 2022-10-23,07:01:28.000,296,11013509,12645,0,1666508487,13151.150097109996,51.1434820200011,53648.43269952 2022-10-23,07:01:29.000,296,11013490,12845,0,1666508488,13151.18377866,51.1787276699979,53648.42571240001 2022-10-23,07:01:30.000,296,11013497,12805,0,1666508489,13151.1433608,51.19282593000389,53648.404751040005 2022-10-23,07:01:31.000,296,11013441,12845,0,1666508490,13151.12315187,51.23512071000005,53648.34186696 2022-10-23,07:01:32.000,296,11013469,12605,0,1666508491,13151.069261389996,51.27741549000348,53648.31391848 2022-10-23,07:01:33.000,296,11013473,12605,0,1666508492,13151.069261389996,51.291513750002196,53648.29994424001 2022-10-23,07:01:34.000,296,11013451,12725,0,1666508493,13151.10294294,51.28446462000284,53648.23007304001 2022-10-23,07:01:35.000,296,11013445,12485,0,1666508494,13151.1433608,51.33380852999835,53648.29295712 2022-10-23,07:01:36.000,296,11013527,12685,0,1666508495,13151.11641555999,51.34085765999771,53648.237060160005 2022-10-23,07:01:37.000,296,11013449,12685,0,1666508496,13151.089470319996,51.39725069999986,53648.2160988 2022-10-23,07:01:38.000,296,11013451,12605,0,1666508497,13151.07599769999,51.44659461000265,53648.1462276 2022-10-23,07:01:39.000,296,11013462,12565,0,1666508498,13151.028843529995,51.418398089997936,53648.167188960004 2022-10-23,07:01:40.000,296,11013441,12605,0,1666508499,13151.04231615,51.467742000000726,53648.12526624 2022-10-23,07:01:41.000,296,11013424,12685,0,1666508500,13150.96148043,51.49593851999816,53648.09731776 2022-10-23,07:01:42.000,296,11013478,12445,0,1666508501,13150.988425669995,51.51003678000416,53648.069369280005 2022-10-23,07:01:43.000,296,11013459,12605,0,1666508502,13150.93453518999,51.524135040002875,53648.01347232001 2022-10-23,07:01:44.000,296,11013437,12605,0,1666508503,13150.98168936,51.55233156000031,53647.96456248001 2022-10-23,07:01:45.000,296,11013415,12605,0,1666508504,13151.00189829,51.54528243000095,53647.97853672 2022-10-23,07:01:46.000,296,11013484,12805,0,1666508505,13150.96148043,51.62282286000118,53647.88770416 2022-10-23,07:01:47.000,296,11013490,12565,0,1666508506,13151.069261389996,51.62987199000054,53647.90866552 2022-10-23,07:01:48.000,296,11013452,12605,0,1666508507,13151.08273401,51.67921590000333,53647.92263976001 2022-10-23,07:01:49.000,296,11013476,12725,0,1666508508,13151.11641555999,51.714461550000124,53647.89469128001 2022-10-23,07:01:50.000,296,11013463,12805,0,1666508509,13151.18377866,51.72151067999948,53647.87372992001 2022-10-23,07:01:51.000,296,11013407,12725,0,1666508510,13151.129888179996,51.700363290001405,53647.83879432 2022-10-23,07:01:52.000,296,11013455,12645,0,1666508511,13151.109679249996,51.72855980999884,53647.78988448 2022-10-23,07:01:53.000,296,11013474,12525,0,1666508512,13151.170306039996,51.68626503000269,53647.782897360004 2022-10-23,07:01:54.000,296,11013471,12645,0,1666508513,13151.217460209991,51.749707200004195,53647.77591024001 2022-10-23,07:01:55.000,296,11013439,12645,0,1666508514,13151.210723899996,51.77085459000227,53647.761936 2022-10-23,07:01:56.000,296,11013477,12565,0,1666508515,13151.244405450001,51.83429676000378,53647.782897360004 2022-10-23,07:01:57.000,296,11013468,12725,0,1666508516,13151.305032240001,51.82724763000442,53647.76892312 2022-10-23,07:01:58.000,296,11013467,12525,0,1666508517,13151.338713789992,51.86249328000122,53647.77591024001 2022-10-23,07:01:59.000,296,11013436,12685,0,1666508518,13151.338713789992,51.91183719000401,53647.6920648 2022-10-23,07:02:00.000,296,11013473,12485,0,1666508519,13151.352186409997,51.932984580002085,53647.6221936 2022-10-23,07:02:01.000,296,11013474,12765,0,1666508520,13151.392604269997,51.97527935999824,53647.67110344 2022-10-23,07:02:02.000,296,11013481,12525,0,1666508521,13151.426285820002,52.03167240000039,53647.636167840006 2022-10-23,07:02:03.000,296,11013451,12565,0,1666508522,13151.466703680002,52.02462327000103,53647.60821936001 2022-10-23,07:02:04.000,296,11013463,12645,0,1666508523,13151.547539400002,52.165605870002764,53647.60821936001 2022-10-23,07:02:05.000,296,11013425,12565,0,1666508524,13151.655320359998,52.13036021999869,53647.64315496 2022-10-23,07:02:06.000,296,11013448,12805,0,1666508525,13151.783310249994,52.20085151999956,53647.685077680006 2022-10-23,07:02:07.000,296,11013453,12565,0,1666508526,13151.884354899994,52.21494977999828,53647.636167840006 2022-10-23,07:02:08.000,296,11013440,12725,0,1666508527,13151.870882279989,52.292490209998505,53647.60821936001 2022-10-23,07:02:09.000,296,11013467,12645,0,1666508528,13151.99887217,52.348883250000654,53647.65014208 2022-10-23,07:02:10.000,296,11013464,12645,0,1666508529,13152.025817409994,52.42642368000088,53647.6920648 2022-10-23,07:02:11.000,296,11013496,12285,0,1666508530,13152.09991682,52.42642368000088,53647.65712920001 2022-10-23,07:02:12.000,296,11013432,12565,0,1666508531,13152.09318050999,52.48986585000239,53647.70603904001 2022-10-23,07:02:13.000,296,11013443,12445,0,1666508532,13152.187488849995,52.48986585000239,53647.72700040001 2022-10-23,07:02:14.000,296,11013521,12765,0,1666508533,13152.207697779995,52.567406280002615,53647.75494888001 2022-10-23,07:02:15.000,296,11013433,12485,0,1666508534,13152.227906709995,52.60970105999877,53647.74796176 2022-10-23,07:02:16.000,296,11013410,12685,0,1666508535,13152.248115639995,52.66609410000092,53647.81783296 2022-10-23,07:02:17.000,296,11013459,12645,0,1666508536,13152.268324569995,52.67314323000028,53647.8667428 2022-10-23,07:02:18.000,296,11013485,12605,0,1666508537,13152.27506087999,52.67314323000028,53647.87372992001 2022-10-23,07:02:19.000,296,11013469,12685,0,1666508538,13152.38284184,52.70838888000435,53647.8667428 2022-10-23,07:02:20.000,296,11013471,12485,0,1666508539,13152.33568766999,52.694290619998355,53647.89469128001 2022-10-23,07:02:21.000,296,11013490,12565,0,1666508540,13152.436732319991,52.72953627000243,53647.91565264 2022-10-23,07:02:22.000,296,11013496,12525,0,1666508541,13152.497359109992,52.77888017999794,53647.971549600006 2022-10-23,07:02:23.000,296,11013457,12685,0,1666508542,13152.564722210001,52.785929310004576,53647.936614 2022-10-23,07:02:24.000,296,11013439,12725,0,1666508543,13152.605140070002,52.81412583000201,53647.98552384 2022-10-23,07:02:25.000,296,11013478,12485,0,1666508544,13152.645557930002,52.82117496000137,53647.971549600006 2022-10-23,07:02:26.000,296,11013432,12645,0,1666508545,13152.645557930002,52.84232234999945,53647.92962688 2022-10-23,07:02:27.000,296,11013444,12645,0,1666508546,13152.611876379997,52.83527322000009,53647.92263976001 2022-10-23,07:02:28.000,296,11013483,12845,0,1666508547,13152.659030549992,52.88461713000288,53648.020459440006 2022-10-23,07:02:29.000,296,11013487,12605,0,1666508548,13152.712921029997,52.87051887000416,53648.0064852 2022-10-23,07:02:30.000,296,11013445,12565,0,1666508549,13152.685975790002,52.90576452000096,53648.04142080001 2022-10-23,07:02:31.000,296,11013446,12645,0,1666508550,13152.760075199993,52.88461713000288,53648.04142080001 2022-10-23,07:02:32.000,296,11013512,12565,0,1666508551,13152.739866269992,52.926911909999035,53648.02744656 2022-10-23,07:02:33.000,296,11013469,12365,0,1666508552,13152.746602580002,52.919862779999676,53648.03443368 2022-10-23,07:02:34.000,296,11013494,12445,0,1666508553,13152.679239479992,52.919862779999676,53647.98552384 2022-10-23,07:02:35.000,296,11013449,12525,0,1666508554,13152.760075199993,52.8987153900016,53647.99251096001 2022-10-23,07:02:36.000,296,11013465,12725,0,1666508555,13152.793756749998,52.88461713000288,53647.97853672 2022-10-23,07:02:37.000,296,11013490,12685,0,1666508556,13152.834174609998,52.88461713000288,53648.04142080001 2022-10-23,07:02:38.000,296,11013469,12685,0,1666508557,13152.847647230003,52.89166626000224,53648.04840792 2022-10-23,07:02:39.000,296,11013447,12525,0,1666508558,13152.827438300003,52.933961039998394,53648.0064852 2022-10-23,07:02:40.000,296,11013495,12485,0,1666508559,13152.820701989993,52.95510843000375,53647.98552384 2022-10-23,07:02:41.000,296,11013463,12485,0,1666508560,13152.813965679998,52.94805930000439,53647.96456248001 2022-10-23,07:02:42.000,296,11013433,12605,0,1666508561,13152.726393650002,52.96215756000311,53647.94360112001 2022-10-23,07:02:43.000,296,11013481,12605,0,1666508562,13152.807229370002,52.95510843000375,53647.999498080004 2022-10-23,07:02:44.000,296,11013479,12605,0,1666508563,13152.733129959997,52.96215756000311,53647.99251096001 2022-10-23,07:02:45.000,296,11013441,12525,0,1666508564,13152.813965679998,52.94101016999775,53647.96456248001 2022-10-23,07:02:46.000,296,11013426,12645,0,1666508565,13152.773547819997,52.969206690002466,53647.971549600006 2022-10-23,07:02:47.000,296,11013433,12485,0,1666508566,13152.780284129993,52.983304950001184,53648.0064852 2022-10-23,07:02:48.000,296,11013502,12645,0,1666508567,13152.719657339992,52.99035408000054,53647.92263976001 2022-10-23,07:02:49.000,296,11013418,12565,0,1666508568,13152.692712099997,53.00445233999926,53647.91565264 2022-10-23,07:02:50.000,296,11013442,12445,0,1666508569,13152.712921029997,53.00445233999926,53647.92962688 2022-10-23,07:02:51.000,296,11013485,12605,0,1666508570,13152.712921029997,52.983304950001184,53647.831807200004 2022-10-23,07:02:52.000,296,11013448,12765,0,1666508571,13152.753338889997,53.032648860003974,53647.950588240004 2022-10-23,07:02:53.000,296,11013451,12725,0,1666508572,13152.787020440002,52.969206690002466,53647.89469128001 2022-10-23,07:02:54.000,296,11013455,12725,0,1666508573,13152.847647230003,53.01855059999798,53647.87372992001 2022-10-23,07:02:55.000,296,11013469,12685,0,1666508574,13152.915010329998,53.01855059999798,53647.87372992001 2022-10-23,07:02:56.000,296,11013443,12765,0,1666508575,13152.915010329998,53.03969799000333,53647.8667428 2022-10-23,07:02:57.000,296,11013462,12685,0,1666508576,13152.968900809989,53.06789451000077,53647.78988448 2022-10-23,07:02:58.000,296,11013464,12645,0,1666508577,13152.935219259998,53.032648860003974,53647.831807200004 2022-10-23,07:02:59.000,296,11013442,12605,0,1666508578,13153.029527599989,53.05379625000205,53647.76892312 2022-10-23,07:03:00.000,296,11013448,12805,0,1666508579,13153.002582359994,53.032648860003974,53647.82482008001 2022-10-23,07:03:01.000,296,11013509,12805,0,1666508580,13153.056472839999,53.00445233999926,53647.76892312 2022-10-23,07:03:02.000,296,11013448,12605,0,1666508581,13153.063209149994,53.025599730004615,53647.81783296 2022-10-23,07:03:03.000,296,11013459,12725,0,1666508582,13153.13057224999,53.01855059999798,53647.81783296 2022-10-23,07:03:04.000,296,11013470,12605,0,1666508583,13153.096890699999,52.976255820001825,53647.82482008001 2022-10-23,07:03:05.000,296,11013461,12605,0,1666508584,13153.096890699999,53.01150146999862,53647.74097464 2022-10-23,07:03:06.000,296,11013450,12685,0,1666508585,13153.117099629999,53.03969799000333,53647.79687160001 2022-10-23,07:03:07.000,296,11013430,12765,0,1666508586,13153.204671659994,53.05379625000205,53647.79687160001 2022-10-23,07:03:08.000,296,11013474,12685,0,1666508587,13153.224880589994,53.07494364000013,53647.81084584 2022-10-23,07:03:09.000,296,11013500,12805,0,1666508588,13153.224880589994,53.1101892900042,53647.803858720006 2022-10-23,07:03:10.000,296,11013443,12525,0,1666508589,13153.204671659994,53.12428755000292,53647.84578144001 2022-10-23,07:03:11.000,296,11013460,12765,0,1666508590,13153.21140796999,53.145434940000996,53647.782897360004 2022-10-23,07:03:12.000,296,11013500,12645,0,1666508591,13153.137308559999,53.152484070000355,53647.74796176 2022-10-23,07:03:13.000,296,11013489,12445,0,1666508592,13153.224880589994,53.17363145999843,53647.72001328 2022-10-23,07:03:14.000,296,11013478,12685,0,1666508593,13153.204671659994,53.201827980003145,53647.77591024001 2022-10-23,07:03:15.000,296,11013491,12565,0,1666508594,13153.285507379995,53.208877110002504,53647.782897360004 2022-10-23,07:03:16.000,296,11013489,12685,0,1666508595,13153.25856214,53.25822101999802,53647.78988448 2022-10-23,07:03:17.000,296,11013456,12805,0,1666508596,13153.33266154999,53.30051580000145,53647.803858720006 2022-10-23,07:03:18.000,296,11013448,12605,0,1666508597,13153.35287047999,53.3569088400036,53647.81783296 2022-10-23,07:03:19.000,296,11013472,12645,0,1666508598,13153.39328833999,53.36395797000296,53647.84578144001 2022-10-23,07:03:20.000,296,11013477,12605,0,1666508599,13153.39328833999,53.3569088400036,53647.78988448 2022-10-23,07:03:21.000,296,11013469,12445,0,1666508600,13153.426969889995,53.36395797000296,53647.77591024001 2022-10-23,07:03:22.000,296,11013451,12285,0,1666508601,13153.46065144,53.42035100999783,53647.803858720006 2022-10-23,07:03:23.000,296,11013457,12525,0,1666508602,13153.54148716,53.42035100999783,53647.74097464 2022-10-23,07:03:24.000,296,11013516,12525,0,1666508603,13153.47412405999,53.46969492000062,53647.69905192 2022-10-23,07:03:25.000,296,11013497,12485,0,1666508604,13153.62232288,53.48379317999934,53647.831807200004 2022-10-23,07:03:26.000,296,11013454,12685,0,1666508605,13153.709894909996,53.49789143999806,53647.81783296 2022-10-23,07:03:27.000,296,11013480,12565,0,1666508606,13153.790730629997,53.49789143999806,53647.83879432 2022-10-23,07:03:28.000,296,11013459,12405,0,1666508607,13153.858093729992,53.52608796000277,53647.82482008001 2022-10-23,07:03:29.000,296,11013474,12565,0,1666508608,13153.979347309993,53.49789143999806,53647.81783296 2022-10-23,07:03:30.000,296,11013414,12725,0,1666508609,13154.039974099993,53.58953013000428,53647.8667428 2022-10-23,07:03:31.000,296,11013467,12565,0,1666508610,13154.141018749993,53.59657926000364,53647.88770416 2022-10-23,07:03:32.000,296,11013469,12685,0,1666508611,13154.235327089998,53.59657926000364,53647.936614 2022-10-23,07:03:33.000,296,11013480,12725,0,1666508612,13154.302690189994,53.62477578000107,53647.901678400005 2022-10-23,07:03:34.000,296,11013506,12525,0,1666508613,13154.39699853,53.64592316999915,53648.0064852 2022-10-23,07:03:35.000,296,11013437,12645,0,1666508614,13154.383525909994,53.67411969000386,53647.92962688 2022-10-23,07:03:36.000,296,11013415,12565,0,1666508615,13154.49130686999,53.70936534000066,53647.97853672 2022-10-23,07:03:37.000,296,11013467,12645,0,1666508616,13154.61256044999,53.7023162100013,53647.971549600006 2022-10-23,07:03:38.000,296,11013430,12525,0,1666508617,13154.626033069995,53.76575838000281,53648.04142080001 2022-10-23,07:03:39.000,296,11013504,12725,0,1666508618,13154.76075927,53.75870925000345,53648.069369280005 2022-10-23,07:03:40.000,296,11013412,12565,0,1666508619,13154.767495579996,53.81510228999832,53648.06238216001 2022-10-23,07:03:41.000,296,11013437,12805,0,1666508620,13154.922430710001,53.836249680003675,53648.188150320006 2022-10-23,07:03:42.000,296,11013472,12725,0,1666508621,13154.989793809997,53.89264271999855,53648.20212456 2022-10-23,07:03:43.000,296,11013491,12645,0,1666508622,13155.016739049992,53.92788837000262,53648.26500864 2022-10-23,07:03:44.000,296,11013482,12525,0,1666508623,13155.050420599997,53.93493750000198,53648.29295712 2022-10-23,07:03:45.000,296,11013483,12605,0,1666508624,13155.016739049992,53.963134019999416,53648.2510344 2022-10-23,07:03:46.000,296,11013474,12605,0,1666508625,13154.989793809997,53.963134019999416,53648.355841200006 2022-10-23,07:03:47.000,296,11013421,12805,0,1666508626,13155.043684290002,53.9137901100039,53648.37680256001 2022-10-23,07:03:48.000,296,11013441,12565,0,1666508627,13155.050420599997,53.94198663000134,53648.43269952 2022-10-23,07:03:49.000,296,11013464,12605,0,1666508628,13155.137992629992,53.977232279998134,53648.460648 2022-10-23,07:03:50.000,296,11013468,12725,0,1666508629,13155.212092039998,54.012477930002206,53648.46763512001 2022-10-23,07:03:51.000,296,11013447,12445,0,1666508630,13155.232300969998,54.026576190000924,53648.49558360001 2022-10-23,07:03:52.000,296,11013520,12805,0,1666508631,13155.319872999993,54.09001836000243,53648.51654496001 2022-10-23,07:03:53.000,296,11013452,12925,0,1666508632,13155.319872999993,54.15346053000394,53648.48859648 2022-10-23,07:03:54.000,296,11013450,12605,0,1666508633,13155.427653959989,54.21690269999817,53648.49558360001 2022-10-23,07:03:55.000,296,11013488,12645,0,1666508634,13155.508489679989,54.238050090003526,53648.572441920005 2022-10-23,07:03:56.000,296,11013451,12685,0,1666508635,13155.495017059999,54.30854139000439,53648.57942904 2022-10-23,07:03:57.000,296,11013486,12285,0,1666508636,13155.643215879994,54.30854139000439,53648.67724872 2022-10-23,07:03:58.000,296,11013440,12605,0,1666508637,13155.69037004999,54.34378704000119,53648.73314568001 2022-10-23,07:03:59.000,296,11013450,12645,0,1666508638,13155.79141469999,54.421327470001415,53648.83096536001 2022-10-23,07:04:00.000,296,11013497,12525,0,1666508639,13155.89245934999,54.470671380004205,53648.79602976 2022-10-23,07:04:01.000,296,11013486,12525,0,1666508640,13155.966558759996,54.52001528999972,53648.80301688001 2022-10-23,07:04:02.000,296,11013458,12765,0,1666508641,13155.98003138,54.5411626799978,53648.81699112 2022-10-23,07:04:03.000,296,11013496,12685,0,1666508642,13156.047394479996,54.62575224000466,53648.89384944 2022-10-23,07:04:04.000,296,11013479,12565,0,1666508643,13156.114757579991,54.63985050000338,53648.94974640001 2022-10-23,07:04:05.000,296,11013473,12605,0,1666508644,13156.202329610001,54.72444006000296,53649.04756608001 2022-10-23,07:04:06.000,296,11013492,12565,0,1666508645,13156.269692709997,54.780833099997835,53649.11045016 2022-10-23,07:04:07.000,296,11013484,12285,0,1666508646,13156.397682599993,54.78788223000447,53649.13839864001 2022-10-23,07:04:08.000,296,11013503,12805,0,1666508647,13156.424627840002,54.773783969998476,53649.145385760006 2022-10-23,07:04:09.000,296,11013446,12485,0,1666508648,13156.465045700003,54.872471790004056,53649.18032136 2022-10-23,07:04:10.000,296,11013429,12685,0,1666508649,13156.566090349988,54.879520920003415,53649.2991024 2022-10-23,07:04:11.000,296,11013486,12685,0,1666508650,13156.646926069989,54.92181569999957,53649.35499936001 2022-10-23,07:04:12.000,296,11013446,12645,0,1666508651,13156.721025479994,54.92181569999957,53649.34801224 2022-10-23,07:04:13.000,296,11013490,12605,0,1666508652,13156.84901536999,54.97115961000236,53649.42487056 2022-10-23,07:04:14.000,296,11013448,12645,0,1666508653,13156.902905849995,54.97115961000236,53649.480767520006 2022-10-23,07:04:15.000,296,11013473,12645,0,1666508654,13157.01742312,54.99230700000044,53649.55063872001 2022-10-23,07:04:16.000,296,11013468,12725,0,1666508655,13157.03763205,55.03460178000387,53649.578587200005 2022-10-23,07:04:17.000,296,11013495,12845,0,1666508656,13157.17909456,55.069847430000664,53649.60653568 2022-10-23,07:04:18.000,296,11013463,12565,0,1666508657,13157.246457659996,55.119191340003454,53649.66941976001 2022-10-23,07:04:19.000,296,11013431,12645,0,1666508658,13157.293611829991,55.12624047000281,53649.6135228 2022-10-23,07:04:20.000,296,11013462,12445,0,1666508659,13157.421601720001,55.0980439499981,53649.77422656 2022-10-23,07:04:21.000,296,11013468,12685,0,1666508660,13157.522646370002,55.182633509997686,53649.8231364 2022-10-23,07:04:22.000,296,11013448,12645,0,1666508661,13157.556327919992,55.16853524999897,53649.865059120006 2022-10-23,07:04:23.000,296,11013483,12725,0,1666508662,13157.630427329997,55.17558437999833,53649.962878800005 2022-10-23,07:04:24.000,296,11013438,12805,0,1666508663,13157.684317810003,55.15443699000025,53650.01877576 2022-10-23,07:04:25.000,296,11013500,12565,0,1666508664,13157.657372569993,55.18968264000432,53649.96986592 2022-10-23,07:04:26.000,296,11013489,12605,0,1666508665,13157.778626149993,55.16853524999897,53650.081659840005 2022-10-23,07:04:27.000,296,11013459,12685,0,1666508666,13157.819044009993,55.19673177000368,53650.12358256001 2022-10-23,07:04:28.000,296,11013493,12685,0,1666508667,13157.866198179989,55.2108300300024,53650.22140224001 2022-10-23,07:04:29.000,296,11013463,12725,0,1666508668,13157.933561279999,55.19673177000368,53650.30524768 2022-10-23,07:04:30.000,296,11013464,12725,0,1666508669,13157.994188069999,55.19673177000368,53650.368131760006 2022-10-23,07:04:31.000,296,11013464,12485,0,1666508670,13158.014396999999,55.26722307000455,53650.4519772 2022-10-23,07:04:32.000,296,11013464,12485,0,1666508671,13158.021133309994,55.26017393999791,53650.47293856 2022-10-23,07:04:33.000,296,11013457,12765,0,1666508672,13158.021133309994,55.26017393999791,53650.50088704 2022-10-23,07:04:34.000,296,11013452,12685,0,1666508673,13158.081760099994,55.27427220000391,53650.50088704 2022-10-23,07:04:35.000,296,11013470,12445,0,1666508674,13158.09523272,55.27427220000391,53650.60569384001 2022-10-23,07:04:36.000,296,11013475,12845,0,1666508675,13158.02786961999,55.26017393999791,53650.54280976 2022-10-23,07:04:37.000,296,11013438,12205,0,1666508676,13158.06828747999,55.32361610999942,53650.6615908 2022-10-23,07:04:38.000,296,11013501,12685,0,1666508677,13158.15585951,55.32361610999942,53650.682552160004 2022-10-23,07:04:39.000,296,11013454,12405,0,1666508678,13158.17606844,55.33066523999878,53650.752423360005 2022-10-23,07:04:40.000,296,11013464,12605,0,1666508679,13158.13565058,55.344763500004774,53650.68953928 2022-10-23,07:04:41.000,296,11013469,12725,0,1666508680,13158.182804749995,55.35886176000349,53650.7663976 2022-10-23,07:04:42.000,296,11013445,12605,0,1666508681,13158.203013679995,55.37296002000221,53650.8362688 2022-10-23,07:04:43.000,296,11013496,12525,0,1666508682,13158.25690416,55.39410741000029,53650.85723016 2022-10-23,07:04:44.000,296,11013470,12685,0,1666508683,13158.29058570999,55.45050045000244,53650.90614 2022-10-23,07:04:45.000,296,11013482,12605,0,1666508684,13158.364685119996,55.49984435999795,53650.95504984 2022-10-23,07:04:46.000,296,11013433,12805,0,1666508685,13158.344476189995,55.471647840000514,53650.98299832001 2022-10-23,07:04:47.000,296,11013466,12605,0,1666508686,13158.324267259995,55.54918827000074,53650.9760112 2022-10-23,07:04:48.000,296,11013498,12605,0,1666508687,13158.35794881,55.520991750003304,53651.00395968 2022-10-23,07:04:49.000,296,11013477,12485,0,1666508688,13158.31753095,55.54918827000074,53651.05286952 2022-10-23,07:04:50.000,296,11013439,12725,0,1666508689,13158.27037677999,55.520991750003304,53651.05286952 2022-10-23,07:04:51.000,296,11013442,12525,0,1666508690,13158.27037677999,55.5562374000001,53651.09479224 2022-10-23,07:04:52.000,296,11013473,12885,0,1666508691,13158.23669523,55.54918827000074,53651.15068920001 2022-10-23,07:04:53.000,296,11013421,12445,0,1666508692,13158.223222609995,55.520991750003304,53651.22754752001 2022-10-23,07:04:54.000,296,11013480,12525,0,1666508693,13158.203013679995,55.49984435999795,53651.22754752001 2022-10-23,07:04:55.000,296,11013485,12925,0,1666508694,13158.182804749995,55.52804088000266,53651.24152176 2022-10-23,07:04:56.000,296,11013451,12725,0,1666508695,13158.142386889995,55.54918827000074,53651.255496000005 2022-10-23,07:04:57.000,296,11013459,12645,0,1666508696,13158.13565058,55.61263044000225,53651.24850888001 2022-10-23,07:04:58.000,296,11013484,12565,0,1666508697,13158.15585951,55.61967957000161,53651.24850888001 2022-10-23,07:04:59.000,296,11013427,12565,0,1666508698,13158.07502379,55.654925219998404,53651.28344448 2022-10-23,07:05:00.000,296,11013488,12445,0,1666508699,13158.021133309994,55.66197434999776,53651.2904316 2022-10-23,07:05:01.000,296,11013473,12685,0,1666508700,13157.899879729994,55.67607261000376,53651.27645736001 2022-10-23,07:05:02.000,296,11013473,12565,0,1666508701,13157.920088659994,55.697220000001835,53651.38126416 2022-10-23,07:05:03.000,296,11013473,12685,0,1666508702,13157.845989249989,55.704269130001194,53651.304405840005 2022-10-23,07:05:04.000,296,11013442,12645,0,1666508703,13157.758417219993,55.71836738999991,53651.29741872001 2022-10-23,07:05:05.000,296,11013449,12525,0,1666508704,13157.717999359993,55.71836738999991,53651.304405840005 2022-10-23,07:05:06.000,296,11013472,12885,0,1666508705,13157.643899950002,55.753613040003984,53651.31838008001 2022-10-23,07:05:07.000,296,11013504,12525,0,1666508706,13157.637163639993,55.76066217000334,53651.31838008001 2022-10-23,07:05:08.000,296,11013480,12685,0,1666508707,13157.576536849992,55.72541651999927,53651.33235432 2022-10-23,07:05:09.000,296,11013512,12525,0,1666508708,13157.603482090002,55.76066217000334,53651.32536720001 2022-10-23,07:05:10.000,296,11013465,12605,0,1666508709,13157.583273160002,55.73951477999799,53651.33235432 2022-10-23,07:05:11.000,296,11013410,12765,0,1666508710,13157.563064230002,55.71131826000055,53651.3603028 2022-10-23,07:05:12.000,296,11013477,12685,0,1666508711,13157.529382679997,55.78885869000078,53651.29741872001 2022-10-23,07:05:13.000,296,11013463,12685,0,1666508712,13157.475492199992,55.8029569499995,53651.24850888001 2022-10-23,07:05:14.000,296,11013449,12925,0,1666508713,13157.435074339992,55.84525173000293,53651.29741872001 2022-10-23,07:05:15.000,296,11013468,12605,0,1666508714,13157.300348140001,55.880497379999724,53651.23453464 2022-10-23,07:05:16.000,296,11013483,12725,0,1666508715,13157.300348140001,55.866399120001006,53651.2205604 2022-10-23,07:05:17.000,296,11013473,12365,0,1666508716,13157.293611829991,55.866399120001006,53651.28344448 2022-10-23,07:05:18.000,296,11013471,12765,0,1666508717,13157.25993028,55.85230086000229,53651.24152176 2022-10-23,07:05:19.000,296,11013425,12645,0,1666508718,13157.17909456,55.89459563999844,53651.2205604 2022-10-23,07:05:20.000,296,11013506,12605,0,1666508719,13157.11173145999,55.873448250000365,53651.19261192 2022-10-23,07:05:21.000,296,11013461,12645,0,1666508720,13157.07131359999,55.9016447699978,53651.19261192 2022-10-23,07:05:22.000,296,11013463,12525,0,1666508721,13157.07131359999,55.873448250000365,53651.15068920001 2022-10-23,07:05:23.000,296,11013470,12965,0,1666508722,13157.003950499995,55.880497379999724,53651.19959904001 2022-10-23,07:05:24.000,296,11013488,12805,0,1666508723,13156.95679633,55.85934999000165,53651.14370208 2022-10-23,07:05:25.000,296,11013444,12685,0,1666508724,13156.92985108999,55.880497379999724,53651.1157536 2022-10-23,07:05:26.000,296,11013444,12605,0,1666508725,13156.923114779995,55.83820260000357,53651.15068920001 2022-10-23,07:05:27.000,296,11013466,12565,0,1666508726,13156.89616954,55.85934999000165,53651.12274072 2022-10-23,07:05:28.000,296,11013494,12605,0,1666508727,13156.83554275,55.873448250000365,53651.1157536 2022-10-23,07:05:29.000,296,11013475,12605,0,1666508728,13156.83554275,55.866399120001006,53651.03190816001 2022-10-23,07:05:30.000,296,11013432,12445,0,1666508729,13156.801861199994,55.84525173000293,53651.07383088 2022-10-23,07:05:31.000,296,11013469,12565,0,1666508730,13156.83554275,55.84525173000293,53651.00395968 2022-10-23,07:05:32.000,296,11013452,12645,0,1666508731,13156.781652269994,55.873448250000365,53651.05985664001 2022-10-23,07:05:33.000,296,11013458,12685,0,1666508732,13156.781652269994,55.866399120001006,53651.03190816001 2022-10-23,07:05:34.000,296,11013468,12605,0,1666508733,13156.761443339994,55.85934999000165,53651.0458824 2022-10-23,07:05:35.000,296,11013454,12805,0,1666508734,13156.667134999989,55.866399120001006,53650.92710136 2022-10-23,07:05:36.000,296,11013490,12565,0,1666508735,13156.721025479994,55.88754650999908,53651.01094680001 2022-10-23,07:05:37.000,296,11013480,12285,0,1666508736,13156.626717139989,55.9016447699978,53650.95504984 2022-10-23,07:05:38.000,296,11013478,12405,0,1666508737,13156.613244519998,55.90869390000444,53650.920114240005 2022-10-23,07:05:39.000,296,11013483,12725,0,1666508738,13156.640189759994,55.93689042000187,53650.969024080005 2022-10-23,07:05:40.000,296,11013466,12605,0,1666508739,13156.687343929989,55.93689042000187,53650.92710136 2022-10-23,07:05:41.000,296,11013463,12485,0,1666508740,13156.721025479994,55.929841290002514,53650.96203696001 2022-10-23,07:05:42.000,296,11013461,12645,0,1666508741,13156.754707029999,55.922792160003155,53650.96203696001 2022-10-23,07:05:43.000,296,11013471,12565,0,1666508742,13156.795124889999,55.929841290002514,53650.94806272 2022-10-23,07:05:44.000,296,11013484,12605,0,1666508743,13156.761443339994,55.95803780999995,53650.89915288 2022-10-23,07:05:45.000,296,11013452,12565,0,1666508744,13156.721025479994,55.97918519999803,53650.871204400006 2022-10-23,07:05:46.000,296,11013454,12445,0,1666508745,13156.707552859989,56.03557824000018,53650.871204400006 2022-10-23,07:05:47.000,296,11013477,12565,0,1666508746,13156.660398689994,56.07787302000361,53650.89216576001 2022-10-23,07:05:48.000,296,11013476,12525,0,1666508747,13156.640189759994,56.12721692999912,53650.92710136 2022-10-23,07:05:49.000,296,11013495,12725,0,1666508748,13156.633453449998,56.16951171000255,53650.92710136 2022-10-23,07:05:50.000,296,11013470,12525,0,1666508749,13156.667134999989,56.16951171000255,53650.90614 2022-10-23,07:05:51.000,296,11013464,12765,0,1666508750,13156.673871309999,56.18360997000127,53650.90614 2022-10-23,07:05:52.000,296,11013478,12445,0,1666508751,13156.673871309999,56.24000301000342,53650.850243040004 2022-10-23,07:05:53.000,296,11013448,12765,0,1666508752,13156.673871309999,56.21180648999871,53650.871204400006 2022-10-23,07:05:54.000,296,11013483,12565,0,1666508753,13156.714289169999,56.25410127000214,53650.89915288 2022-10-23,07:05:55.000,296,11013497,12725,0,1666508754,13156.660398689994,56.24000301000342,53650.89915288 2022-10-23,07:05:56.000,296,11013511,12565,0,1666508755,13156.646926069989,56.29639604999829,53650.82928168 2022-10-23,07:05:57.000,296,11013480,12485,0,1666508756,13156.646926069989,56.29639604999829,53650.85723016 2022-10-23,07:05:58.000,296,11013465,12605,0,1666508757,13156.687343929989,56.34573996000108,53650.88517864 2022-10-23,07:05:59.000,296,11013463,12405,0,1666508758,13156.660398689994,56.37393647999852,53650.920114240005 2022-10-23,07:06:00.000,296,11013455,12685,0,1666508759,13156.673871309999,56.36688734999916,53650.80832032 2022-10-23,07:06:01.000,296,11013471,12645,0,1666508760,13156.660398689994,56.388034740004514,53650.87819152 2022-10-23,07:06:02.000,296,11013478,12605,0,1666508761,13156.653662379998,56.40213300000323,53650.850243040004 2022-10-23,07:06:03.000,296,11013426,12525,0,1666508762,13156.646926069989,56.37393647999852,53650.84325592001 2022-10-23,07:06:04.000,296,11013514,12845,0,1666508763,13156.660398689994,56.42328039000131,53650.8362688 2022-10-23,07:06:05.000,296,11013490,12765,0,1666508764,13156.633453449998,56.40918213000259,53650.850243040004 2022-10-23,07:06:06.000,296,11013436,12805,0,1666508765,13156.579562969993,56.40918213000259,53650.80832032 2022-10-23,07:06:07.000,296,11013489,12765,0,1666508766,13156.599771899993,56.44442777999939,53650.81530744001 2022-10-23,07:06:08.000,296,11013443,12525,0,1666508767,13156.613244519998,56.43737865000003,53650.850243040004 2022-10-23,07:06:09.000,296,11013479,12765,0,1666508768,13156.586299279988,56.4726243000041,53650.75941048 2022-10-23,07:06:10.000,296,11013462,12525,0,1666508769,13156.559354039993,56.48672256000282,53650.82229456001 2022-10-23,07:06:11.000,296,11013466,12645,0,1666508770,13156.471782009998,56.4726243000041,53650.731462 2022-10-23,07:06:12.000,296,11013505,12605,0,1666508771,13156.465045700003,56.47967343000346,53650.77338472001 2022-10-23,07:06:13.000,296,11013452,12765,0,1666508772,13156.485254630003,56.43032952000067,53650.8362688 2022-10-23,07:06:14.000,296,11013486,12445,0,1666508773,13156.458309389993,56.47967343000346,53650.752423360005 2022-10-23,07:06:15.000,296,11013468,12725,0,1666508774,13156.424627840002,56.52196820999961,53650.74543624001 2022-10-23,07:06:16.000,296,11013480,12565,0,1666508775,13156.444836770002,56.48672256000282,53650.74543624001 2022-10-23,07:06:17.000,296,11013477,12645,0,1666508776,13156.444836770002,56.49377169000218,53650.69652640001 2022-10-23,07:06:18.000,296,11013492,12725,0,1666508777,13156.417891529993,56.564262990003044,53650.6615908 2022-10-23,07:06:19.000,296,11013511,12605,0,1666508778,13156.417891529993,56.54311559999769,53650.62665520001 2022-10-23,07:06:20.000,296,11013483,12645,0,1666508779,13156.411155219997,56.57836125000176,53650.68953928 2022-10-23,07:06:21.000,296,11013465,12685,0,1666508780,13156.384209980002,56.58541038000112,53650.64761656001 2022-10-23,07:06:22.000,296,11013526,12645,0,1666508781,13156.424627840002,56.59245951000048,53650.62665520001 2022-10-23,07:06:23.000,296,11013458,12525,0,1666508782,13156.384209980002,56.59245951000048,53650.64761656001 2022-10-23,07:06:24.000,296,11013464,12605,0,1666508783,13156.357264739992,56.61360689999856,53650.57774536001 2022-10-23,07:06:25.000,296,11013466,12605,0,1666508784,13156.330319499997,56.61360689999856,53650.55678400001 2022-10-23,07:06:26.000,296,11013466,12445,0,1666508785,13156.289901639997,56.64180342000327,53650.49389992 2022-10-23,07:06:27.000,296,11013483,12525,0,1666508786,13156.316846879992,56.59245951000048,53650.50088704 2022-10-23,07:06:28.000,296,11013467,12685,0,1666508787,13156.289901639997,56.684098199999426,53650.47992568001 2022-10-23,07:06:29.000,296,11013484,12605,0,1666508788,13156.269692709997,56.684098199999426,53650.5218484 2022-10-23,07:06:30.000,296,11013503,12685,0,1666508789,13156.269692709997,56.733442110002215,53650.535822640006 2022-10-23,07:06:31.000,296,11013455,12445,0,1666508790,13156.236011159992,56.698196459998144,53650.5218484 2022-10-23,07:06:32.000,296,11013517,12685,0,1666508791,13156.195593299992,56.71229472000414,53650.4519772 2022-10-23,07:06:33.000,296,11013478,12685,0,1666508792,13156.108021269996,56.7193438500035,53650.44499008 2022-10-23,07:06:34.000,296,11013520,12525,0,1666508793,13156.114757579991,56.733442110002215,53650.39608024 2022-10-23,07:06:35.000,296,11013464,12685,0,1666508794,13156.101284960001,56.733442110002215,53650.417041600005 2022-10-23,07:06:36.000,296,11013436,12645,0,1666508795,13156.114757579991,56.789835150004365,53650.41005448001 2022-10-23,07:06:37.000,296,11013502,12445,0,1666508796,13156.155175439992,56.796884280003724,53650.4519772 2022-10-23,07:06:38.000,296,11013480,12605,0,1666508797,13156.161911750001,56.81098254000244,53650.417041600005 2022-10-23,07:06:39.000,296,11013462,12965,0,1666508798,13156.094548649991,56.8180316700018,53650.368131760006 2022-10-23,07:06:40.000,296,11013526,12605,0,1666508799,13156.134966509992,56.82508080000116,53650.36114464001 2022-10-23,07:06:41.000,296,11013501,12525,0,1666508800,13156.101284960001,56.83917905999988,53650.37511888 2022-10-23,07:06:42.000,296,11013503,12485,0,1666508801,13156.0608671,56.860326449997956,53650.34018328001 2022-10-23,07:06:43.000,296,11013435,12445,0,1666508802,13156.00024031,56.84622818999924,53650.39608024 2022-10-23,07:06:44.000,296,11013463,12645,0,1666508803,13155.98003138,56.88852297000267,53650.31223480001 2022-10-23,07:06:45.000,296,11013473,12685,0,1666508804,13155.946349829996,56.88147384000331,53650.347170400004 2022-10-23,07:06:46.000,296,11013473,12685,0,1666508805,13155.95982245,56.860326449997956,53650.33319616 2022-10-23,07:06:47.000,296,11013463,12805,0,1666508806,13155.87898673,56.860326449997956,53650.31223480001 2022-10-23,07:06:48.000,296,11013423,12445,0,1666508807,13155.885723039995,56.87442471000395,53650.27031208001 2022-10-23,07:06:49.000,296,11013500,12725,0,1666508808,13155.845305179995,56.860326449997956,53650.2772992 2022-10-23,07:06:50.000,296,11013488,12885,0,1666508809,13155.825096249995,56.87442471000395,53650.22140224001 2022-10-23,07:06:51.000,296,11013490,12565,0,1666508810,13155.804887319995,56.860326449997956,53650.21441512 2022-10-23,07:06:52.000,296,11013467,12685,0,1666508811,13155.825096249995,56.923768619999464,53650.15851816 2022-10-23,07:06:53.000,296,11013477,12765,0,1666508812,13155.83856887,56.88852297000267,53650.179479520004 2022-10-23,07:06:54.000,296,11013456,12725,0,1666508813,13155.865514109995,56.923768619999464,53650.16550528 2022-10-23,07:06:55.000,296,11013461,12565,0,1666508814,13155.845305179995,56.95196514000418,53650.19345376001 2022-10-23,07:06:56.000,296,11013480,12605,0,1666508815,13155.8587778,56.98016166000161,53650.10960832 2022-10-23,07:06:57.000,296,11013488,12565,0,1666508816,13155.87225041999,56.973112530002254,53650.12358256001 2022-10-23,07:06:58.000,296,11013462,12645,0,1666508817,13155.845305179995,56.95196514000418,53650.1375568 2022-10-23,07:06:59.000,296,11013500,12605,0,1666508818,13155.87898673,56.916719490000105,53650.15851816 2022-10-23,07:07:00.000,296,11013431,12605,0,1666508819,13155.89245934999,56.95196514000418,53650.10262120001 2022-10-23,07:07:01.000,296,11013432,12685,0,1666508820,13155.93287720999,56.916719490000105,53650.10960832 2022-10-23,07:07:02.000,296,11013462,12725,0,1666508821,13155.91266827999,56.959014270003536,53650.11659544 2022-10-23,07:07:03.000,296,11013460,12645,0,1666508822,13155.91940459,56.916719490000105,53650.15153104001 2022-10-23,07:07:04.000,296,11013438,12645,0,1666508823,13155.845305179995,56.909670360000746,53650.03973712 2022-10-23,07:07:05.000,296,11013458,12805,0,1666508824,13155.89245934999,56.88147384000331,53650.0676856 2022-10-23,07:07:06.000,296,11013477,12685,0,1666508825,13155.87898673,56.88147384000331,53650.00480152001 2022-10-23,07:07:07.000,296,11013471,12605,0,1666508826,13155.946349829996,56.796884280003724,53650.08864696 2022-10-23,07:07:08.000,296,11013474,12525,0,1666508827,13155.91266827999,56.80393341000308,53650.03973712 2022-10-23,07:07:09.000,296,11013453,12725,0,1666508828,13155.95982245,56.80393341000308,53650.08864696 2022-10-23,07:07:10.000,296,11013444,12645,0,1666508829,13155.89919566,56.82508080000116,53650.03973712 2022-10-23,07:07:11.000,296,11013445,12485,0,1666508830,13155.89919566,56.83917905999988,53650.011788640004 2022-10-23,07:07:12.000,296,11013463,12445,0,1666508831,13155.8587778,56.83917905999988,53649.98384016001 2022-10-23,07:07:13.000,296,11013469,12445,0,1666508832,13155.87898673,56.83917905999988,53649.9978144 2022-10-23,07:07:14.000,296,11013486,12805,0,1666508833,13155.825096249995,56.86737558000459,53649.95589168001 2022-10-23,07:07:15.000,296,11013457,12685,0,1666508834,13155.83183255999,56.84622818999924,53649.94191744 2022-10-23,07:07:16.000,296,11013472,12645,0,1666508835,13155.77120576999,56.860326449997956,53649.95589168001 2022-10-23,07:07:17.000,296,11013445,12645,0,1666508836,13155.73752422,56.83212993000052,53649.8930076 2022-10-23,07:07:18.000,296,11013447,12485,0,1666508837,13155.75773315,56.88147384000331,53649.94890456 2022-10-23,07:07:19.000,296,11013464,12445,0,1666508838,13155.71057897999,56.87442471000395,53649.92095608 2022-10-23,07:07:20.000,296,11013505,12525,0,1666508839,13155.663424809994,56.87442471000395,53649.92095608 2022-10-23,07:07:21.000,296,11013478,12565,0,1666508840,13155.63647957,56.8532773199986,53649.844097760004 2022-10-23,07:07:22.000,296,11013444,12325,0,1666508841,13155.555643849999,56.87442471000395,53649.795187920005 2022-10-23,07:07:23.000,296,11013478,12805,0,1666508842,13155.562380159994,56.8532773199986,53649.83012352 2022-10-23,07:07:24.000,296,11013441,12565,0,1666508843,13155.468071819989,56.90262123000139,53649.78820080001 2022-10-23,07:07:25.000,296,11013493,12565,0,1666508844,13155.515225989999,56.88147384000331,53649.816149280006 2022-10-23,07:07:26.000,296,11013465,12605,0,1666508845,13155.515225989999,56.916719490000105,53649.816149280006 2022-10-23,07:07:27.000,296,11013471,12845,0,1666508846,13155.434390269998,56.923768619999464,53649.77422656 2022-10-23,07:07:28.000,296,11013469,12485,0,1666508847,13155.373763479998,56.93786687999818,53649.73230384 2022-10-23,07:07:29.000,296,11013446,12645,0,1666508848,13155.292927759998,56.93081774999882,53649.71832960001 2022-10-23,07:07:30.000,296,11013482,12645,0,1666508849,13155.259246209993,56.93786687999818,53649.63448416 2022-10-23,07:07:31.000,296,11013466,12765,0,1666508850,13155.239037279993,56.87442471000395,53649.62050992001 2022-10-23,07:07:32.000,296,11013487,12485,0,1666508851,13155.164937870002,56.923768619999464,53649.6135228 2022-10-23,07:07:33.000,296,11013466,12645,0,1666508852,13155.185146800002,56.90262123000139,53649.6135228 2022-10-23,07:07:34.000,296,11013461,12485,0,1666508853,13155.185146800002,56.90262123000139,53649.6135228 2022-10-23,07:07:35.000,296,11013491,12285,0,1666508854,13155.239037279993,56.86737558000459,53649.58557432 2022-10-23,07:07:36.000,296,11013478,12485,0,1666508855,13155.212092039998,56.89557210000203,53649.529677360006 2022-10-23,07:07:37.000,296,11013502,12365,0,1666508856,13155.239037279993,56.87442471000395,53649.51570312 2022-10-23,07:07:38.000,296,11013439,12765,0,1666508857,13155.205355730002,56.88852297000267,53649.508716000004 2022-10-23,07:07:39.000,296,11013463,12725,0,1666508858,13155.171674179997,56.87442471000395,53649.44583192 2022-10-23,07:07:40.000,296,11013467,12405,0,1666508859,13155.043684290002,56.93786687999818,53649.38294784001 2022-10-23,07:07:41.000,296,11013491,12485,0,1666508860,13155.023475360002,56.916719490000105,53649.341025120004 2022-10-23,07:07:42.000,296,11013467,12645,0,1666508861,13155.077365839992,56.909670360000746,53649.410896320005 2022-10-23,07:07:43.000,296,11013503,12605,0,1666508862,13155.104311080002,56.973112530002254,53649.3689736 2022-10-23,07:07:44.000,296,11013504,12845,0,1666508863,13155.077365839992,56.98721079000097,53649.3689736 2022-10-23,07:07:45.000,296,11013502,12765,0,1666508864,13155.063893220002,57.05065296000248,53649.32705088 2022-10-23,07:07:46.000,296,11013447,12405,0,1666508865,13155.036947979992,57.07180035000056,53649.25717968 2022-10-23,07:07:47.000,296,11013471,12685,0,1666508866,13155.043684290002,57.05770209000184,53649.23621832001 2022-10-23,07:07:48.000,296,11013478,12605,0,1666508867,13154.996530119992,57.099996869997995,53649.23621832001 2022-10-23,07:07:49.000,296,11013510,12645,0,1666508868,13154.956112259992,57.10704600000463,53649.20826984 2022-10-23,07:07:50.000,296,11013460,12765,0,1666508869,13154.888749159996,57.085898609999276,53649.124424400005 2022-10-23,07:07:51.000,296,11013472,12365,0,1666508870,13154.848331299996,57.11409513000399,53649.18032136 2022-10-23,07:07:52.000,296,11013481,12565,0,1666508871,13154.747286649996,57.12819339000271,53649.124424400005 2022-10-23,07:07:53.000,296,11013445,12885,0,1666508872,13154.69339616999,57.11409513000399,53649.04756608001 2022-10-23,07:07:54.000,296,11013495,12765,0,1666508873,13154.67318723999,57.12114426000335,53649.01961760001 2022-10-23,07:07:55.000,296,11013488,12645,0,1666508874,13154.59235151999,57.085898609999276,53649.01961760001 2022-10-23,07:07:56.000,296,11013484,12525,0,1666508875,13154.51825211,57.135242520002066,53649.01961760001 2022-10-23,07:07:57.000,296,11013518,12485,0,1666508876,13154.545197349995,57.149340780000784,53648.94275928 2022-10-23,07:07:58.000,296,11013467,12485,0,1666508877,13154.47109793999,57.17048816999886,53648.977694880006 2022-10-23,07:07:59.000,296,11013493,12765,0,1666508878,13154.43068007999,57.184586430004856,53648.907823680005 2022-10-23,07:08:00.000,296,11013445,12685,0,1666508879,13154.403734839994,57.191635560004215,53648.92179792 2022-10-23,07:08:01.000,296,11013493,12525,0,1666508880,13154.363316979994,57.21278295000229,53648.81699112 2022-10-23,07:08:02.000,296,11013475,12565,0,1666508881,13154.295953879999,57.24097946999973,53648.80301688001 2022-10-23,07:08:03.000,296,11013505,12485,0,1666508882,13154.289217569989,57.25507772999845,53648.7750684 2022-10-23,07:08:04.000,296,11013481,12605,0,1666508883,13154.215118159998,57.28327425000316,53648.75410704 2022-10-23,07:08:05.000,296,11013450,12565,0,1666508884,13154.201645539993,57.30442164000124,53648.76109416001 2022-10-23,07:08:06.000,296,11013512,12485,0,1666508885,13154.147755059988,57.3114707700006,53648.66327448001 2022-10-23,07:08:07.000,296,11013451,12805,0,1666508886,13154.161227679993,57.35376555000403,53648.62833888 2022-10-23,07:08:08.000,296,11013496,12605,0,1666508887,13154.060183029993,57.367863810002746,53648.57942904 2022-10-23,07:08:09.000,296,11013477,12965,0,1666508888,13154.039974099993,57.45245337000233,53648.43269952 2022-10-23,07:08:10.000,296,11013480,12485,0,1666508889,13154.066919340003,57.494748149998486,53648.460648 2022-10-23,07:08:11.000,296,11013437,12605,0,1666508890,13154.087128269988,57.47360076000041,53648.41173816 2022-10-23,07:08:12.000,296,11013475,12725,0,1666508891,13154.167963989988,57.48769901999913,53648.3907768 2022-10-23,07:08:13.000,296,11013440,12485,0,1666508892,13154.161227679993,57.52999380000256,53648.3907768 2022-10-23,07:08:14.000,296,11013498,12365,0,1666508893,13154.161227679993,57.544092060001276,53648.41872528 2022-10-23,07:08:15.000,296,11013437,12605,0,1666508894,13154.167963989988,57.57933770999807,53648.36282832 2022-10-23,07:08:16.000,296,11013475,12485,0,1666508895,13154.147755059988,57.57228857999871,53648.285970000004 2022-10-23,07:08:17.000,296,11013471,12405,0,1666508896,13154.154491369998,57.61458336000214,53648.27199576 2022-10-23,07:08:18.000,296,11013455,12685,0,1666508897,13154.107337199988,57.62868162000086,53648.167188960004 2022-10-23,07:08:19.000,296,11013450,12445,0,1666508898,13154.201645539993,57.67802553000365,53648.139240480006 2022-10-23,07:08:20.000,296,11013458,12485,0,1666508899,13154.188172919989,57.69212379000237,53648.19513744 2022-10-23,07:08:21.000,296,11013464,12725,0,1666508900,13154.235327089998,57.68507466000301,53648.17417608 2022-10-23,07:08:22.000,296,11013483,12685,0,1666508901,13154.269008639989,57.71327118000045,53648.19513744 2022-10-23,07:08:23.000,296,11013485,12565,0,1666508902,13154.255536019999,57.727369439999165,53648.15321472 2022-10-23,07:08:24.000,296,11013432,12645,0,1666508903,13154.255536019999,57.76261509000324,53648.15321472 2022-10-23,07:08:25.000,296,11013508,12605,0,1666508904,13154.262272329994,57.81195899999875,53648.08334352 2022-10-23,07:08:26.000,296,11013468,12645,0,1666508905,13154.242063399994,57.79786074000003,53648.08334352 2022-10-23,07:08:27.000,296,11013480,12525,0,1666508906,13154.295953879999,57.840155520003464,53648.09033064001 2022-10-23,07:08:28.000,296,11013479,12685,0,1666508907,13154.295953879999,57.86130291000154,53648.03443368 2022-10-23,07:08:29.000,296,11013461,12445,0,1666508908,13154.43068007999,57.84720465000282,53648.11129200001 2022-10-23,07:08:30.000,296,11013499,12565,0,1666508909,13154.45762532,57.87540117000026,53648.04840792 2022-10-23,07:08:31.000,296,11013492,12445,0,1666508910,13154.524988419995,57.903597689997696,53648.09033064001 2022-10-23,07:08:32.000,296,11013519,12605,0,1666508911,13154.55193365999,57.92474508000305,53648.04142080001 2022-10-23,07:08:33.000,296,11013448,12525,0,1666508912,13154.51825211,57.93179421000241,53648.05539504 2022-10-23,07:08:34.000,296,11013431,12525,0,1666508913,13154.51151579999,57.93884334000177,53648.0064852 2022-10-23,07:08:35.000,296,11013446,12605,0,1666508914,13154.545197349995,57.97408898999856,53647.99251096001 2022-10-23,07:08:36.000,296,11013441,12445,0,1666508915,13154.565406279995,57.98818725000456,53648.01347232001 2022-10-23,07:08:37.000,296,11013461,12885,0,1666508916,13154.59908783,58.03753116000007,53648.02744656 2022-10-23,07:08:38.000,296,11013484,12645,0,1666508917,13154.61256044999,58.03753116000007,53648.04840792 2022-10-23,07:08:39.000,296,11013435,12565,0,1666508918,13154.65971462,58.08687507000286,53647.99251096001 2022-10-23,07:08:40.000,296,11013488,12445,0,1666508919,13154.65971462,58.10097333000158,53647.99251096001 2022-10-23,07:08:41.000,296,11013501,12645,0,1666508920,13154.666450929995,58.08687507000286,53647.97853672 2022-10-23,07:08:42.000,296,11013424,12445,0,1666508921,13154.686659859995,58.07277681000414,53647.95757536 2022-10-23,07:08:43.000,296,11013460,12805,0,1666508922,13154.807913439996,58.1150715900003,53647.999498080004 2022-10-23,07:08:44.000,296,11013471,12405,0,1666508923,13154.82138606,58.129169849999016,53647.999498080004 2022-10-23,07:08:45.000,296,11013438,12965,0,1666508924,13154.935903329992,58.16441550000309,53648.0064852 2022-10-23,07:08:46.000,296,11013503,12565,0,1666508925,13154.969584879997,58.17146463000245,53648.0763564 2022-10-23,07:08:47.000,296,11013461,12565,0,1666508926,13154.989793809997,58.15031724000437,53648.08334352 2022-10-23,07:08:48.000,296,11013476,12645,0,1666508927,13155.003266430002,58.143268109997734,53648.0763564 2022-10-23,07:08:49.000,296,11013452,12605,0,1666508928,13155.043684290002,58.143268109997734,53648.04840792 2022-10-23,07:08:50.000,296,11013462,12565,0,1666508929,13155.097574769992,58.129169849999016,53648.10430488 2022-10-23,07:08:51.000,296,11013470,12485,0,1666508930,13155.171674179997,58.17146463000245,53648.118279120004 2022-10-23,07:08:52.000,296,11013506,12525,0,1666508931,13155.225564660002,58.192612020000524,53648.09033064001 2022-10-23,07:08:53.000,296,11013431,12765,0,1666508932,13155.326609309988,58.15736637000373,53648.167188960004 2022-10-23,07:08:54.000,296,11013453,12685,0,1666508933,13155.400708719993,58.15736637000373,53648.20911168001 2022-10-23,07:08:55.000,296,11013469,12485,0,1666508934,13155.535434919999,58.15031724000437,53648.20911168001 2022-10-23,07:08:56.000,296,11013519,12525,0,1666508935,13155.54890753999,58.15031724000437,53648.2510344 2022-10-23,07:08:57.000,296,11013450,12605,0,1666508936,13155.596061709999,58.16441550000309,53648.26500864 2022-10-23,07:08:58.000,296,11013482,12965,0,1666508937,13155.6566885,58.16441550000309,53648.27898288001 2022-10-23,07:08:59.000,296,11013474,12845,0,1666508938,13155.64995218999,58.16441550000309,53648.25802152001 2022-10-23,07:09:00.000,296,11013489,12645,0,1666508939,13155.73078790999,58.178513760001806,53648.334879840004 2022-10-23,07:09:01.000,296,11013477,12645,0,1666508940,13155.75099683999,58.178513760001806,53648.34885408001 2022-10-23,07:09:02.000,296,11013443,12565,0,1666508941,13155.75099683999,58.16441550000309,53648.3907768 2022-10-23,07:09:03.000,296,11013443,12565,0,1666508942,13155.81162362999,58.185562890001165,53648.404751040005 2022-10-23,07:09:04.000,296,11013528,12645,0,1666508943,13155.77120576999,58.185562890001165,53648.41872528 2022-10-23,07:09:05.000,296,11013515,12685,0,1666508944,13155.79141469999,58.192612020000524,53648.38378968 2022-10-23,07:09:06.000,296,11013441,12605,0,1666508945,13155.85204148999,58.2137594099986,53648.44667376001 2022-10-23,07:09:07.000,296,11013494,12805,0,1666508946,13155.87225041999,58.2137594099986,53648.460648 2022-10-23,07:09:08.000,296,11013436,12525,0,1666508947,13155.926140899996,58.20671027999924,53648.48160936 2022-10-23,07:09:09.000,296,11013470,12765,0,1666508948,13155.89919566,58.234906800003955,53648.49558360001 2022-10-23,07:09:10.000,296,11013454,12885,0,1666508949,13155.97329506999,58.19966114999988,53648.53750632 2022-10-23,07:09:11.000,296,11013503,12485,0,1666508950,13156.00024031,58.20671027999924,53648.61436464001 2022-10-23,07:09:12.000,296,11013489,12645,0,1666508951,13156.027185549996,58.234906800003955,53648.55148056 2022-10-23,07:09:13.000,296,11013495,12605,0,1666508952,13156.02044924,58.31244723000418,53648.54449344001 2022-10-23,07:09:14.000,296,11013461,12845,0,1666508953,13156.047394479996,58.29834896999819,53648.572441920005 2022-10-23,07:09:15.000,296,11013438,12845,0,1666508954,13156.134966509992,58.34769288000098,53648.60737752 2022-10-23,07:09:16.000,296,11013474,12525,0,1666508955,13156.074339719991,58.39703679000377,53648.60737752 2022-10-23,07:09:17.000,296,11013475,12685,0,1666508956,13156.202329610001,58.39703679000377,53648.73314568001 2022-10-23,07:09:18.000,296,11013476,12765,0,1666508957,13156.188856989997,58.39703679000377,53648.7051972 2022-10-23,07:09:19.000,296,11013475,12725,0,1666508958,13156.256220089992,58.418184180001845,53648.740132800005 2022-10-23,07:09:20.000,296,11013468,12445,0,1666508959,13156.276429019992,58.425233310001204,53648.740132800005 2022-10-23,07:09:21.000,296,11013473,12645,0,1666508960,13156.249483779997,58.43933156999992,53648.740132800005 2022-10-23,07:09:22.000,296,11013462,12525,0,1666508961,13156.242747470002,58.43228244000056,53648.73314568001 2022-10-23,07:09:23.000,296,11013468,12765,0,1666508962,13156.236011159992,58.418184180001845,53648.789042640004 2022-10-23,07:09:24.000,296,11013441,12605,0,1666508963,13156.296637949992,58.43228244000056,53648.76808128 2022-10-23,07:09:25.000,296,11013484,12365,0,1666508964,13156.256220089992,58.43228244000056,53648.7750684 2022-10-23,07:09:26.000,296,11013471,12645,0,1666508965,13156.316846879992,58.404085920003126,53648.7750684 2022-10-23,07:09:27.000,296,11013471,12525,0,1666508966,13156.364001050002,58.411135050002486,53648.83096536001 2022-10-23,07:09:28.000,296,11013501,12605,0,1666508967,13156.411155219997,58.460478959998,53648.79602976 2022-10-23,07:09:29.000,296,11013473,12725,0,1666508968,13156.451573079998,58.52392112999951,53648.81699112 2022-10-23,07:09:30.000,296,11013481,12485,0,1666508969,13156.438100459993,58.58031417000166,53648.80301688001 2022-10-23,07:09:31.000,296,11013486,12525,0,1666508970,13156.491990939998,58.601461559999734,53648.837952480004 2022-10-23,07:09:32.000,296,11013440,12685,0,1666508971,13156.532408799998,58.643756340003165,53648.87288808 2022-10-23,07:09:33.000,296,11013499,12605,0,1666508972,13156.525672489988,58.69310024999868,53648.90083656001 2022-10-23,07:09:34.000,296,11013452,12605,0,1666508973,13156.579562969993,58.71424764000403,53648.956733520004 2022-10-23,07:09:35.000,296,11013473,12605,0,1666508974,13156.566090349988,58.70719851000467,53648.92179792 2022-10-23,07:09:36.000,296,11013494,12605,0,1666508975,13156.518936179993,58.71424764000403,53648.97070776001 2022-10-23,07:09:37.000,296,11013468,12525,0,1666508976,13156.525672489988,58.73539503000211,53648.907823680005 2022-10-23,07:09:38.000,296,11013477,12805,0,1666508977,13156.512199869998,58.72834590000275,53648.92878504001 2022-10-23,07:09:39.000,296,11013450,12525,0,1666508978,13156.498727249993,58.71424764000403,53648.97070776001 2022-10-23,07:09:40.000,296,11013520,12485,0,1666508979,13156.491990939998,58.75654242000019,53648.956733520004 2022-10-23,07:09:41.000,296,11013483,12685,0,1666508980,13156.512199869998,58.70719851000467,53648.956733520004 2022-10-23,07:09:42.000,296,11013478,12725,0,1666508981,13156.532408799998,58.70014937999804,53648.94275928 2022-10-23,07:09:43.000,296,11013327,12525,0,1666508982,13156.404418910002,58.67900198999996,53648.8449396 2022-10-23,07:09:44.000,296,11013449,12765,0,1666508983,13156.424627840002,58.67900198999996,53648.88686232 2022-10-23,07:09:45.000,296,11013489,12525,0,1666508984,13156.471782009998,58.650805470002524,53648.90083656001 2022-10-23,07:09:46.000,296,11013464,12685,0,1666508985,13156.498727249993,58.67900198999996,53648.87987520001 2022-10-23,07:09:47.000,296,11013434,12685,0,1666508986,13156.491990939998,58.62965808000445,53648.858913840006 2022-10-23,07:09:48.000,296,11013450,12765,0,1666508987,13156.491990939998,58.650805470002524,53648.83096536001 2022-10-23,07:09:49.000,296,11013463,12645,0,1666508988,13156.491990939998,58.62965808000445,53648.907823680005 2022-10-23,07:09:50.000,296,11013456,12645,0,1666508989,13156.458309389993,58.636707210003806,53648.87987520001 2022-10-23,07:09:51.000,296,11013482,12845,0,1666508990,13156.465045700003,58.636707210003806,53648.858913840006 2022-10-23,07:09:52.000,296,11013443,12605,0,1666508991,13156.431364149998,58.636707210003806,53648.85192672001 2022-10-23,07:09:53.000,296,11013457,12445,0,1666508992,13156.350528429997,58.650805470002524,53648.75410704 2022-10-23,07:09:54.000,296,11013478,12525,0,1666508993,13156.357264739992,58.650805470002524,53648.79602976 2022-10-23,07:09:55.000,296,11013474,12525,0,1666508994,13156.343792120002,58.636707210003806,53648.82397824 2022-10-23,07:09:56.000,296,11013429,12605,0,1666508995,13156.296637949992,58.66490373000124,53648.78205552001 2022-10-23,07:09:57.000,296,11013458,12685,0,1666508996,13156.249483779997,58.65785460000188,53648.76808128 2022-10-23,07:09:58.000,296,11013479,12765,0,1666508997,13156.236011159992,58.6719528600006,53648.71917144 2022-10-23,07:09:59.000,296,11013441,12565,0,1666508998,13156.148439129996,58.66490373000124,53648.76808128 2022-10-23,07:10:00.000,296,11013532,12805,0,1666508999,13156.074339719991,58.66490373000124,53648.71218432001 2022-10-23,07:10:01.000,296,11013469,12525,0,1666509000,13156.0608671,58.650805470002524,53648.65628736 2022-10-23,07:10:02.000,296,11013476,12965,0,1666509001,13155.95982245,58.6719528600006,53648.64930024 2022-10-23,07:10:03.000,296,11013452,12605,0,1666509002,13155.926140899996,58.6719528600006,53648.6003904 2022-10-23,07:10:04.000,296,11013466,12645,0,1666509003,13155.926140899996,58.70719851000467,53648.6003904 2022-10-23,07:10:05.000,296,11013449,12685,0,1666509004,13155.83856887,58.71424764000403,53648.51654496001 2022-10-23,07:10:06.000,296,11013433,12805,0,1666509005,13155.8587778,58.73539503000211,53648.523532080006 2022-10-23,07:10:07.000,296,11013504,12645,0,1666509006,13155.81162362999,58.72834590000275,53648.460648 2022-10-23,07:10:08.000,296,11013453,12525,0,1666509007,13155.71731529,58.74244416000147,53648.48160936 2022-10-23,07:10:09.000,296,11013505,12685,0,1666509008,13155.724051599995,58.75654242000019,53648.39776392001 2022-10-23,07:10:10.000,296,11013457,12765,0,1666509009,13155.663424809994,58.75654242000019,53648.36282832 2022-10-23,07:10:11.000,296,11013434,12685,0,1666509010,13155.60953432999,58.74244416000147,53648.3209056 2022-10-23,07:10:12.000,296,11013437,12805,0,1666509011,13155.542171229994,58.74949329000083,53648.25802152001 2022-10-23,07:10:13.000,296,11013499,12285,0,1666509012,13155.481544439994,58.71424764000403,53648.29994424001 2022-10-23,07:10:14.000,296,11013446,12765,0,1666509013,13155.393972409998,58.71424764000403,53648.22308592 2022-10-23,07:10:15.000,296,11013482,12645,0,1666509014,13155.367027169988,58.71424764000403,53648.19513744 2022-10-23,07:10:16.000,296,11013449,12805,0,1666509015,13155.346818239988,58.72834590000275,53648.16020184001 2022-10-23,07:10:17.000,296,11013487,12605,0,1666509016,13155.272718829998,58.777689809998265,53648.09033064001 2022-10-23,07:10:18.000,296,11013480,12725,0,1666509017,13155.252509899998,58.72834590000275,53648.04840792 2022-10-23,07:10:19.000,296,11013500,12765,0,1666509018,13155.252509899998,58.72129677000339,53648.04142080001 2022-10-23,07:10:20.000,296,11013452,12645,0,1666509019,13155.259246209993,58.73539503000211,53647.97853672 2022-10-23,07:10:21.000,296,11013491,12645,0,1666509020,13155.232300969998,58.70014937999804,53647.91565264 2022-10-23,07:10:22.000,296,11013497,12645,0,1666509021,13155.205355730002,58.67900198999996,53647.91565264 2022-10-23,07:10:23.000,296,11013483,12725,0,1666509022,13155.151465249997,58.67900198999996,53647.83879432 2022-10-23,07:10:24.000,296,11013491,12525,0,1666509023,13155.063893220002,58.70014937999804,53647.78988448 2022-10-23,07:10:25.000,296,11013470,12645,0,1666509024,13154.942639640001,58.73539503000211,53647.71302616 2022-10-23,07:10:26.000,296,11013487,12405,0,1666509025,13154.875276539991,58.74244416000147,53647.685077680006 2022-10-23,07:10:27.000,296,11013495,12565,0,1666509026,13154.848331299996,58.73539503000211,53647.65712920001 2022-10-23,07:10:28.000,296,11013497,12765,0,1666509027,13154.787704509996,58.80588633000298,53647.60821936001 2022-10-23,07:10:29.000,296,11013499,12565,0,1666509028,13154.767495579996,58.80588633000298,53647.58027088 2022-10-23,07:10:30.000,296,11013498,12765,0,1666509029,13154.65297830999,58.84113197999977,53647.51039968001 2022-10-23,07:10:31.000,296,11013496,12685,0,1666509030,13154.57214258999,58.86227936999785,53647.52437392 2022-10-23,07:10:32.000,296,11013445,12725,0,1666509031,13154.464361629995,58.876377630003844,53647.38463152 2022-10-23,07:10:33.000,296,11013485,12485,0,1666509032,13154.383525909994,58.86227936999785,53647.300786080006 2022-10-23,07:10:34.000,296,11013488,12365,0,1666509033,13154.248799709989,58.834082850000414,53647.28681184 2022-10-23,07:10:35.000,296,11013460,12525,0,1666509034,13154.194909229998,58.86227936999785,53647.18899216 2022-10-23,07:10:36.000,296,11013471,12605,0,1666509035,13154.093864579998,58.90457415000128,53647.161043680004 2022-10-23,07:10:37.000,296,11013521,12445,0,1666509036,13154.039974099993,58.834082850000414,53647.11912096 2022-10-23,07:10:38.000,296,11013437,12765,0,1666509037,13154.093864579998,58.86227936999785,53647.112133840004 2022-10-23,07:10:39.000,296,11013469,12445,0,1666509038,13153.952402069997,58.84818110999913,53646.97239144 2022-10-23,07:10:40.000,296,11013461,12605,0,1666509039,13153.965874690002,58.89047589000256,53646.965404320006 2022-10-23,07:10:41.000,296,11013477,12685,0,1666509040,13153.911984209997,58.84113197999977,53646.90252024 2022-10-23,07:10:42.000,296,11013494,12805,0,1666509041,13153.911984209997,58.876377630003844,53646.8536104 2022-10-23,07:10:43.000,296,11013450,12765,0,1666509042,13153.911984209997,58.86227936999785,53646.7837392 2022-10-23,07:10:44.000,296,11013478,12965,0,1666509043,13153.858093729992,58.91867241,53646.65098392001 2022-10-23,07:10:45.000,296,11013485,12525,0,1666509044,13153.790730629997,58.95391806000407,53646.678932400006 2022-10-23,07:10:46.000,296,11013458,12445,0,1666509045,13153.871566349997,58.96096719000343,53646.63700968 2022-10-23,07:10:47.000,296,11013470,12525,0,1666509046,13153.858093729992,59.003261969999585,53646.65098392001 2022-10-23,07:10:48.000,296,11013455,12325,0,1666509047,13153.770521699997,59.010311099998944,53646.53220288001 2022-10-23,07:10:49.000,296,11013468,12685,0,1666509048,13153.730103839996,58.98211458000151,53646.49726728 2022-10-23,07:10:50.000,296,11013524,12765,0,1666509049,13153.730103839996,59.052605880002375,53646.392460480005 2022-10-23,07:10:51.000,296,11013461,12685,0,1666509050,13153.730103839996,59.03850762000366,53646.35752488 2022-10-23,07:10:52.000,296,11013467,12445,0,1666509051,13153.790730629997,59.108998920004524,53646.343550640006 2022-10-23,07:10:53.000,296,11013469,12845,0,1666509052,13153.804203250002,59.08080239999981,53646.36451200001 2022-10-23,07:10:54.000,296,11013466,12725,0,1666509053,13153.757049079992,59.12309718000324,53646.294640800006 2022-10-23,07:10:55.000,296,11013474,12645,0,1666509054,13153.783994320002,59.09490065999853,53646.28066656 2022-10-23,07:10:56.000,296,11013492,12525,0,1666509055,13153.757049079992,59.15834283000004,53646.24573096001 2022-10-23,07:10:57.000,296,11013473,12525,0,1666509056,13153.757049079992,59.15129370000068,53646.189834 2022-10-23,07:10:58.000,296,11013499,12605,0,1666509057,13153.750312769997,59.15834283000004,53646.154898400004 2022-10-23,07:10:59.000,296,11013465,12885,0,1666509058,13153.810939559997,59.14424457000132,53646.14092416 2022-10-23,07:11:00.000,296,11013481,12685,0,1666509059,13153.763785390001,59.172441089998756,53646.105988560004 2022-10-23,07:11:01.000,296,11013479,12605,0,1666509060,13153.817675869992,59.20063761000347,53646.105988560004 2022-10-23,07:11:02.000,296,11013492,12605,0,1666509061,13153.871566349997,59.221785000001546,53646.04310448 2022-10-23,07:11:03.000,296,11013478,12565,0,1666509062,13153.918720519992,59.20063761000347,53646.03611736 2022-10-23,07:11:04.000,296,11013431,12565,0,1666509063,13153.871566349997,59.228834130000905,53645.938297680004 2022-10-23,07:11:05.000,296,11013458,12645,0,1666509064,13153.918720519992,59.21473587000219,53645.99419464 2022-10-23,07:11:06.000,296,11013452,12805,0,1666509065,13153.979347309993,59.271128910004336,53645.938297680004 2022-10-23,07:11:07.000,296,11013457,12605,0,1666509066,13154.026501480002,59.228834130000905,53645.97323328 2022-10-23,07:11:08.000,296,11013428,12565,0,1666509067,13154.073655649998,59.25703064999834,53645.938297680004 2022-10-23,07:11:09.000,296,11013481,12445,0,1666509068,13154.147755059988,59.235883260000264,53645.9452848 2022-10-23,07:11:10.000,296,11013474,12485,0,1666509069,13154.228590779989,59.2640797799977,53645.88240072001 2022-10-23,07:11:11.000,296,11013475,12405,0,1666509070,13154.208381849989,59.24998151999898,53645.93131056001 2022-10-23,07:11:12.000,296,11013550,12365,0,1666509071,13154.208381849989,59.29932543000177,53645.8055424 2022-10-23,07:11:13.000,296,11013500,12605,0,1666509072,13154.302690189994,59.32047281999985,53645.83349088001 2022-10-23,07:11:14.000,296,11013465,12685,0,1666509073,13154.383525909994,59.30637456000113,53645.86842648 2022-10-23,07:11:15.000,296,11013475,12485,0,1666509074,13154.41720746,59.31342369000049,53645.79855528 2022-10-23,07:11:16.000,296,11013466,12645,0,1666509075,13154.43068007999,59.34866934000456,53645.88240072001 2022-10-23,07:11:17.000,296,11013463,12725,0,1666509076,13154.484570559995,59.34866934000456,53645.86842648 2022-10-23,07:11:18.000,296,11013438,12805,0,1666509077,13154.444152699994,59.39096412000072,53645.79855528 2022-10-23,07:11:19.000,296,11013464,12485,0,1666509078,13154.47109793999,59.38391499000136,53645.840478000006 2022-10-23,07:11:20.000,296,11013484,12565,0,1666509079,13154.383525909994,59.39096412000072,53645.77759392 2022-10-23,07:11:21.000,296,11013467,12445,0,1666509080,13154.47783425,59.36276760000328,53645.770606800004 2022-10-23,07:11:22.000,296,11013479,12565,0,1666509081,13154.444152699994,59.39096412000072,53645.79855528 2022-10-23,07:11:23.000,296,11013508,12605,0,1666509082,13154.49804318,59.398013250000076,53645.82650376 2022-10-23,07:11:24.000,296,11013455,12605,0,1666509083,13154.47109793999,59.419160639998154,53645.79855528 2022-10-23,07:11:25.000,296,11013471,12765,0,1666509084,13154.49130686999,59.43325890000415,53645.83349088001 2022-10-23,07:11:26.000,296,11013458,12445,0,1666509085,13154.47109793999,59.43325890000415,53645.82650376 2022-10-23,07:11:27.000,296,11013505,12605,0,1666509086,13154.45088900999,59.398013250000076,53645.78458104001 2022-10-23,07:11:28.000,296,11013497,12565,0,1666509087,13154.444152699994,59.454406290002225,53645.76361968001 2022-10-23,07:11:29.000,296,11013503,12605,0,1666509088,13154.45762532,59.447357160002866,53645.71470984001 2022-10-23,07:11:30.000,296,11013460,12565,0,1666509089,13154.45088900999,59.4755536800003,53645.75663256 2022-10-23,07:11:31.000,296,11013484,12205,0,1666509090,13154.484570559995,59.447357160002866,53645.68676136 2022-10-23,07:11:32.000,296,11013499,12605,0,1666509091,13154.49130686999,59.461455420001585,53645.71470984001 2022-10-23,07:11:33.000,296,11013474,12605,0,1666509092,13154.53172472999,59.48965193999902,53645.72868408 2022-10-23,07:11:34.000,296,11013473,12445,0,1666509093,13154.444152699994,59.48965193999902,53645.68676136 2022-10-23,07:11:35.000,296,11013509,12565,0,1666509094,13154.545197349995,59.461455420001585,53645.71470984001 2022-10-23,07:11:36.000,296,11013469,12525,0,1666509095,13154.545197349995,59.461455420001585,53645.67977424 2022-10-23,07:11:37.000,296,11013511,12725,0,1666509096,13154.585615209995,59.510799330004374,53645.6308644 2022-10-23,07:11:38.000,296,11013453,12605,0,1666509097,13154.57214258999,59.454406290002225,53645.59592880001 2022-10-23,07:11:39.000,296,11013464,12565,0,1666509098,13154.61929676,59.468504550000944,53645.58894168 2022-10-23,07:11:40.000,296,11013499,12525,0,1666509099,13154.61256044999,59.48260280999966,53645.61689016001 2022-10-23,07:11:41.000,296,11013488,12525,0,1666509100,13154.63276937999,59.447357160002866,53645.623877280006 2022-10-23,07:11:42.000,296,11013500,12485,0,1666509101,13154.646241999995,59.48260280999966,53645.60990304 2022-10-23,07:11:43.000,296,11013476,12725,0,1666509102,13154.69339616999,59.4755536800003,53645.61689016001 2022-10-23,07:11:44.000,296,11013492,12605,0,1666509103,13154.67318723999,59.48965193999902,53645.54701896001 2022-10-23,07:11:45.000,296,11013482,12485,0,1666509104,13154.73381402999,59.4755536800003,53645.49810912001 2022-10-23,07:11:46.000,296,11013499,12445,0,1666509105,13154.71360509999,59.53194672000245,53645.44919928001 2022-10-23,07:11:47.000,296,11013489,12765,0,1666509106,13154.807913439996,59.53194672000245,53645.505096240006 2022-10-23,07:11:48.000,296,11013491,12445,0,1666509107,13154.834858679991,59.52489759000309,53645.61689016001 2022-10-23,07:11:49.000,296,11013481,12805,0,1666509108,13154.875276539991,59.510799330004374,53645.57496744001 2022-10-23,07:11:50.000,296,11013480,12645,0,1666509109,13154.942639640001,59.49670106999838,53645.61689016001 2022-10-23,07:11:51.000,296,11013503,12405,0,1666509110,13154.989793809997,59.53194672000245,53645.49810912001 2022-10-23,07:11:52.000,296,11013492,12245,0,1666509111,13154.949375949996,59.53194672000245,53645.52605760001 2022-10-23,07:11:53.000,296,11013449,12445,0,1666509112,13154.996530119992,59.55309411000053,53645.435225040004 2022-10-23,07:11:54.000,296,11013438,12485,0,1666509113,13155.036947979992,59.56014323999989,53645.47714776001 2022-10-23,07:11:55.000,296,11013441,12605,0,1666509114,13155.050420599997,59.60243802000332,53645.42823792001 2022-10-23,07:11:56.000,296,11013448,12645,0,1666509115,13155.164937870002,59.59538889000396,53645.51208336 2022-10-23,07:11:57.000,296,11013462,12605,0,1666509116,13155.252509899998,59.6235854100014,53645.51208336 2022-10-23,07:11:58.000,296,11013477,12645,0,1666509117,13155.279455139993,59.637683670000115,53645.52605760001 2022-10-23,07:11:59.000,296,11013508,12765,0,1666509118,13155.306400379988,59.630634540000756,53645.554006080005 2022-10-23,07:12:00.000,296,11013503,12605,0,1666509119,13155.313136689998,59.60948715000268,53645.554006080005 2022-10-23,07:12:01.000,296,11013445,12725,0,1666509120,13155.373763479998,59.59538889000396,53645.49810912001 2022-10-23,07:12:02.000,296,11013473,12725,0,1666509121,13155.407445029989,59.6235854100014,53645.51208336 2022-10-23,07:12:03.000,296,11013482,12805,0,1666509122,13155.434390269998,59.630634540000756,53645.491122 2022-10-23,07:12:04.000,296,11013472,12605,0,1666509123,13155.488280749989,59.66588019000483,53645.51208336 2022-10-23,07:12:05.000,296,11013486,12285,0,1666509124,13155.515225989999,59.637683670000115,53645.5609932 2022-10-23,07:12:06.000,296,11013482,12645,0,1666509125,13155.54890753999,59.644732799999474,53645.57496744001 2022-10-23,07:12:07.000,296,11013467,12565,0,1666509126,13155.582589089994,59.687027580002905,53645.57496744001 2022-10-23,07:12:08.000,296,11013494,12725,0,1666509127,13155.596061709999,59.65883105999819,53645.57496744001 2022-10-23,07:12:09.000,296,11013435,12565,0,1666509128,13155.58932539999,59.67292932000419,53645.53304472 2022-10-23,07:12:10.000,296,11013471,12805,0,1666509129,13155.58932539999,59.70112584000162,53645.53304472 2022-10-23,07:12:11.000,296,11013470,12525,0,1666509130,13155.602798019994,59.71522410000034,53645.53304472 2022-10-23,07:12:12.000,296,11013493,12565,0,1666509131,13155.663424809994,59.75046975000441,53645.51208336 2022-10-23,07:12:13.000,296,11013457,12525,0,1666509132,13155.71731529,59.75046975000441,53645.51208336 2022-10-23,07:12:14.000,296,11013485,12765,0,1666509133,13155.744260529995,59.77161714000249,53645.61689016001 2022-10-23,07:12:15.000,296,11013464,12565,0,1666509134,13155.744260529995,59.75751888000377,53645.602915920004 2022-10-23,07:12:16.000,296,11013500,12805,0,1666509135,13155.69710636,59.73637148999842,53645.60990304 2022-10-23,07:12:17.000,296,11013461,12765,0,1666509136,13155.663424809994,59.77866627000185,53645.59592880001 2022-10-23,07:12:18.000,296,11013461,12285,0,1666509137,13155.643215879994,59.806862789999286,53645.623877280006 2022-10-23,07:12:19.000,296,11013487,12525,0,1666509138,13155.54890753999,59.813911919998645,53645.57496744001 2022-10-23,07:12:20.000,296,11013457,12765,0,1666509139,13155.501753369994,59.806862789999286,53645.5609932 2022-10-23,07:12:21.000,296,11013471,12445,0,1666509140,13155.454599199998,59.835059310004,53645.56798032 2022-10-23,07:12:22.000,296,11013467,12485,0,1666509141,13155.313136689998,59.84210844000336,53645.505096240006 2022-10-23,07:12:23.000,296,11013468,12485,0,1666509142,13155.286191449988,59.84915757000272,53645.53304472 2022-10-23,07:12:24.000,296,11013477,12605,0,1666509143,13155.158201559992,59.835059310004,53645.52605760001 2022-10-23,07:12:25.000,296,11013484,12805,0,1666509144,13155.090838459997,59.84210844000336,53645.44221216 2022-10-23,07:12:26.000,296,11013432,12645,0,1666509145,13155.057156909992,59.863255830001435,53645.37234096 2022-10-23,07:12:27.000,296,11013504,12565,0,1666509146,13155.117783699992,59.84915757000272,53645.44221216 2022-10-23,07:12:28.000,296,11013459,12565,0,1666509147,13155.063893220002,59.835059310004,53645.386315200005 2022-10-23,07:12:29.000,296,11013506,12685,0,1666509148,13154.929167019996,59.79981365999993,53645.27452128 2022-10-23,07:12:30.000,296,11013458,12725,0,1666509149,13154.996530119992,59.78571540000121,53645.36535384 2022-10-23,07:12:31.000,296,11013467,12645,0,1666509150,13154.996530119992,59.806862789999286,53645.30945688001 2022-10-23,07:12:32.000,296,11013465,12445,0,1666509151,13154.935903329992,59.806862789999286,53645.288495520006 2022-10-23,07:12:33.000,296,11013498,12605,0,1666509152,13154.875276539991,59.863255830001435,53645.22561144 2022-10-23,07:12:34.000,296,11013529,12565,0,1666509153,13154.82138606,59.88440321999951,53645.22561144 2022-10-23,07:12:35.000,296,11013480,12725,0,1666509154,13154.75402295999,59.870304960000794,53645.15574024 2022-10-23,07:12:36.000,296,11013480,12525,0,1666509155,13154.747286649996,59.88440321999951,53645.120804640006 2022-10-23,07:12:37.000,296,11013468,12685,0,1666509156,13154.67318723999,59.89145234999887,53645.099843280004 2022-10-23,07:12:38.000,296,11013475,12605,0,1666509157,13154.626033069995,59.870304960000794,53645.08586904 2022-10-23,07:12:39.000,296,11013474,12565,0,1666509158,13154.57214258999,59.94784539000102,53644.99503648001 2022-10-23,07:12:40.000,296,11013473,12445,0,1666509159,13154.464361629995,59.9337471300023,53644.981062240004 2022-10-23,07:12:41.000,296,11013443,12605,0,1666509160,13154.49804318,59.919648870003584,53644.883242560005 2022-10-23,07:12:42.000,296,11013491,12725,0,1666509161,13154.423943769994,59.9689927799991,53644.84131984 2022-10-23,07:12:43.000,296,11013489,12645,0,1666509162,13154.41047114999,59.98309103999782,53644.813371360004 2022-10-23,07:12:44.000,296,11013491,12605,0,1666509163,13154.45088900999,60.02538582000125,53644.84830696 2022-10-23,07:12:45.000,296,11013472,12565,0,1666509164,13154.49804318,60.03243495000061,53644.82734560001 2022-10-23,07:12:46.000,296,11013429,12485,0,1666509165,13154.464361629995,60.06063146999804,53644.75048728 2022-10-23,07:12:47.000,296,11013463,12445,0,1666509166,13154.32963542999,60.10997538000083,53644.645680480004 2022-10-23,07:12:48.000,296,11013445,12805,0,1666509167,13154.309426499989,60.102926250001474,53644.60375776 2022-10-23,07:12:49.000,296,11013475,12605,0,1666509168,13154.343108049994,60.145221030004905,53644.6526676 2022-10-23,07:12:50.000,296,11013493,12805,0,1666509169,13154.289217569989,60.15931929000362,53644.6526676 2022-10-23,07:12:51.000,296,11013485,12725,0,1666509170,13154.242063399994,60.17341755000234,53644.63170624 2022-10-23,07:12:52.000,296,11013466,12725,0,1666509171,13154.235327089998,60.222761459997855,53644.60375776 2022-10-23,07:12:53.000,296,11013493,12565,0,1666509172,13154.255536019999,60.215712329998496,53644.58978352001 2022-10-23,07:12:54.000,296,11013517,12445,0,1666509173,13154.248799709989,60.22981059000449,53644.596770640004 2022-10-23,07:12:55.000,296,11013490,12565,0,1666509174,13154.235327089998,60.25095798000257,53644.50593808 2022-10-23,07:12:56.000,296,11013527,12525,0,1666509175,13154.262272329994,60.30030188999808,53644.5129252 2022-10-23,07:12:57.000,296,11013524,12565,0,1666509176,13154.221854469994,60.33554754000215,53644.42209264001 2022-10-23,07:12:58.000,296,11013476,12525,0,1666509177,13154.221854469994,60.36374405999959,53644.380169920005 2022-10-23,07:12:59.000,296,11013461,12605,0,1666509178,13154.289217569989,60.40603884000302,53644.4081184 2022-10-23,07:13:00.000,296,11013491,12885,0,1666509179,13154.343108049994,60.3919405800043,53644.37318280001 2022-10-23,07:13:01.000,296,11013473,12685,0,1666509180,13154.363316979994,60.42013710000174,53644.38715704 2022-10-23,07:13:02.000,296,11013454,12565,0,1666509181,13154.403734839994,60.41308797000238,53644.35222144001 2022-10-23,07:13:03.000,296,11013508,12725,0,1666509182,13154.403734839994,60.43423536000046,53644.31029872 2022-10-23,07:13:04.000,296,11013496,12685,0,1666509183,13154.39699853,60.46948101000453,53644.29632448 2022-10-23,07:13:05.000,296,11013486,12445,0,1666509184,13154.41720746,60.47653014000389,53644.25440176001 2022-10-23,07:13:06.000,296,11013485,12605,0,1666509185,13154.39026221999,60.4271862300011,53644.226453279996 2022-10-23,07:13:07.000,296,11013491,12445,0,1666509186,13154.41047114999,60.48357927000325,53644.1985048 2022-10-23,07:13:08.000,296,11013469,13125,0,1666509187,13154.376789599999,60.47653014000389,53644.18453056001 2022-10-23,07:13:09.000,296,11013519,12525,0,1666509188,13154.45762532,60.5258740499994,53644.1985048 2022-10-23,07:13:10.000,296,11013474,12485,0,1666509189,13154.45088900999,60.53997230999812,53644.18453056001 2022-10-23,07:13:11.000,296,11013456,12645,0,1666509190,13154.45762532,60.53997230999812,53644.10068512 2022-10-23,07:13:12.000,296,11013503,12605,0,1666509191,13154.45088900999,60.547021440004755,53644.10068512 2022-10-23,07:13:13.000,296,11013444,12605,0,1666509192,13154.363316979994,60.61751273999835,53644.06574952001 2022-10-23,07:13:14.000,296,11013456,12965,0,1666509193,13154.39026221999,60.61046360999899,53644.08671088001 2022-10-23,07:13:15.000,296,11013499,12525,0,1666509194,13154.41047114999,60.6386601300037,53644.00985256 2022-10-23,07:13:16.000,296,11013484,12565,0,1666509195,13154.356580669999,60.6386601300037,53644.03780104001 2022-10-23,07:13:17.000,296,11013489,12525,0,1666509196,13154.376789599999,60.6386601300037,53644.00985256 2022-10-23,07:13:18.000,296,11013474,12765,0,1666509197,13154.403734839994,60.61751273999835,53644.03081392 2022-10-23,07:13:19.000,296,11013481,12525,0,1666509198,13154.43068007999,60.66685665000114,53644.00985256 2022-10-23,07:13:20.000,296,11013491,12645,0,1666509199,13154.39699853,60.66685665000114,53643.90504576 2022-10-23,07:13:21.000,296,11013496,12525,0,1666509200,13154.444152699994,60.688004039999214,53643.84216168 2022-10-23,07:13:22.000,296,11013468,12525,0,1666509201,13154.464361629995,60.688004039999214,53643.891071519996 2022-10-23,07:13:23.000,296,11013477,12725,0,1666509202,13154.49130686999,60.66685665000114,53643.87011016001 2022-10-23,07:13:24.000,296,11013445,12725,0,1666509203,13154.47109793999,60.680954909999855,53643.82120032001 2022-10-23,07:13:25.000,296,11013486,12525,0,1666509204,13154.39026221999,60.680954909999855,53643.76530336 2022-10-23,07:13:26.000,296,11013459,12725,0,1666509205,13154.45088900999,60.70915143000457,53643.84914880001 2022-10-23,07:13:27.000,296,11013484,12525,0,1666509206,13154.43068007999,60.71620056000393,53643.77229048001 2022-10-23,07:13:28.000,296,11013525,12725,0,1666509207,13154.41720746,60.66685665000114,53643.779277600006 2022-10-23,07:13:29.000,296,11013477,12605,0,1666509208,13154.39026221999,60.70915143000457,53643.758316240004 2022-10-23,07:13:30.000,296,11013459,12565,0,1666509209,13154.376789599999,60.66685665000114,53643.68844504 2022-10-23,07:13:31.000,296,11013478,12605,0,1666509210,13154.376789599999,60.680954909999855,53643.68145792001 2022-10-23,07:13:32.000,296,11013511,12605,0,1666509211,13154.39026221999,60.65980752000178,53643.68844504 2022-10-23,07:13:33.000,296,11013495,12605,0,1666509212,13154.336371739999,60.65980752000178,53643.58363824001 2022-10-23,07:13:34.000,296,11013462,13005,0,1666509213,13154.403734839994,60.6386601300037,53643.57665112 2022-10-23,07:13:35.000,296,11013502,12325,0,1666509214,13154.41047114999,60.624561869997706,53643.57665112 2022-10-23,07:13:36.000,296,11013512,12765,0,1666509215,13154.37005328999,60.61046360999899,53643.52075416 2022-10-23,07:13:37.000,296,11013451,12645,0,1666509216,13154.322899119994,60.58226709000155,53643.47184432 2022-10-23,07:13:38.000,296,11013463,12605,0,1666509217,13154.309426499989,60.59636535000027,53643.443895840006 2022-10-23,07:13:39.000,296,11013490,12605,0,1666509218,13154.242063399994,60.53292317999876,53643.35306328 2022-10-23,07:13:40.000,296,11013491,12725,0,1666509219,13154.181436609993,60.51882492000004,53643.35306328 2022-10-23,07:13:41.000,296,11013476,12765,0,1666509220,13154.154491369998,60.497677530001965,53643.40197312 2022-10-23,07:13:42.000,296,11013470,12485,0,1666509221,13154.134282439998,60.490628400002606,53643.325114800005 2022-10-23,07:13:43.000,296,11013456,12565,0,1666509222,13154.060183029993,60.47653014000389,53643.28319208 2022-10-23,07:13:44.000,296,11013462,12645,0,1666509223,13154.100600889993,60.40603884000302,53643.23428224 2022-10-23,07:13:45.000,296,11013497,12485,0,1666509224,13153.999556239993,60.4271862300011,53643.157423920005 2022-10-23,07:13:46.000,296,11013471,12645,0,1666509225,13154.019765169993,60.41308797000238,53643.12248832 2022-10-23,07:13:47.000,296,11013499,12645,0,1666509226,13153.979347309993,60.39898971000366,53643.09453984 2022-10-23,07:13:48.000,296,11013492,12445,0,1666509227,13153.878302659992,60.37784231999831,53643.00370728 2022-10-23,07:13:49.000,296,11013503,12565,0,1666509228,13153.864830040002,60.37079318999895,53642.919861840004 2022-10-23,07:13:50.000,296,11013463,12525,0,1666509229,13153.891775279997,60.34964580000087,53642.9058876 2022-10-23,07:13:51.000,296,11013488,12485,0,1666509230,13153.851357419997,60.30030188999808,53642.91287472001 2022-10-23,07:13:52.000,296,11013491,12565,0,1666509231,13153.810939559997,60.279154500000004,53642.89191336001 2022-10-23,07:13:53.000,296,11013443,12605,0,1666509232,13153.763785390001,60.30735102000472,53642.75915808 2022-10-23,07:13:54.000,296,11013494,12645,0,1666509233,13153.757049079992,60.30735102000472,53642.75915808 2022-10-23,07:13:55.000,296,11013512,12685,0,1666509234,13153.736840149992,60.30735102000472,53642.69627400001 2022-10-23,07:13:56.000,296,11013504,12605,0,1666509235,13153.736840149992,60.279154500000004,53642.654351280005 2022-10-23,07:13:57.000,296,11013450,12445,0,1666509236,13153.736840149992,60.28620362999936,53642.6613384 2022-10-23,07:13:58.000,296,11013441,12485,0,1666509237,13153.689685979996,60.28620362999936,53642.64037704 2022-10-23,07:13:59.000,296,11013466,12485,0,1666509238,13153.689685979996,60.265056240001286,53642.549544479996 2022-10-23,07:14:00.000,296,11013483,12685,0,1666509239,13153.635795499991,60.279154500000004,53642.521596 2022-10-23,07:14:01.000,296,11013482,12685,0,1666509240,13153.575168709991,60.265056240001286,53642.4517248 2022-10-23,07:14:02.000,296,11013456,12685,0,1666509241,13153.55495977999,60.314400150004076,53642.43076344001 2022-10-23,07:14:03.000,296,11013434,12765,0,1666509242,13153.595377639991,60.279154500000004,53642.346918 2022-10-23,07:14:04.000,296,11013455,12445,0,1666509243,13153.51454191999,60.30735102000472,53642.29102104001 2022-10-23,07:14:05.000,296,11013479,12765,0,1666509244,13153.568432399996,60.328498410002794,53642.33993088001 2022-10-23,07:14:06.000,296,11013456,12605,0,1666509245,13153.595377639991,60.314400150004076,53642.29800816 2022-10-23,07:14:07.000,296,11013469,12725,0,1666509246,13153.60211395,60.321449280003435,53642.249098320004 2022-10-23,07:14:08.000,296,11013472,12605,0,1666509247,13153.58190502,60.37784231999831,53642.17922712 2022-10-23,07:14:09.000,296,11013484,12725,0,1666509248,13153.51454191999,60.3919405800043,53642.081407440004 2022-10-23,07:14:10.000,296,11013439,12485,0,1666509249,13153.52127823,60.42013710000174,53642.09538168001 2022-10-23,07:14:11.000,296,11013465,12725,0,1666509250,13153.52127823,60.42013710000174,53642.081407440004 2022-10-23,07:14:12.000,296,11013441,12605,0,1666509251,13153.52127823,60.40603884000302,53642.03948472 2022-10-23,07:14:13.000,296,11013444,12805,0,1666509252,13153.588641329996,60.37784231999831,53642.081407440004 2022-10-23,07:14:14.000,296,11013488,12565,0,1666509253,13153.588641329996,60.41308797000238,53642.02551048001 2022-10-23,07:14:15.000,296,11013494,12685,0,1666509254,13153.682949670001,60.43423536000046,53642.00454912001 2022-10-23,07:14:16.000,296,11013532,12685,0,1666509255,13153.703158600001,60.4271862300011,53641.96961352 2022-10-23,07:14:17.000,296,11013498,12605,0,1666509256,13153.730103839996,60.448333619999175,53641.8927552 2022-10-23,07:14:18.000,296,11013480,12565,0,1666509257,13153.763785390001,60.4271862300011,53641.88576808001 2022-10-23,07:14:19.000,296,11013462,12685,0,1666509258,13153.824412180002,60.48357927000325,53641.8927552 2022-10-23,07:14:20.000,296,11013522,12445,0,1666509259,13153.864830040002,60.441284489999816,53641.87878096001 2022-10-23,07:14:21.000,296,11013480,12365,0,1666509260,13153.891775279997,60.47653014000389,53641.83685824001 2022-10-23,07:14:22.000,296,11013461,12525,0,1666509261,13153.965874690002,60.46948101000453,53641.87179384 2022-10-23,07:14:23.000,296,11013497,12405,0,1666509262,13153.932193139997,60.504726660001324,53641.84384536 2022-10-23,07:14:24.000,296,11013492,12525,0,1666509263,13153.925456830002,60.53292317999876,53641.79493552 2022-10-23,07:14:25.000,296,11013476,12645,0,1666509264,13153.911984209997,60.554070570004114,53641.82987112 2022-10-23,07:14:26.000,296,11013510,12565,0,1666509265,13153.885038970002,60.56816883000283,53641.80890976001 2022-10-23,07:14:27.000,296,11013513,12445,0,1666509266,13153.864830040002,60.58226709000155,53641.766987040006 2022-10-23,07:14:28.000,296,11013462,12485,0,1666509267,13153.851357419997,60.58931622000091,53641.72506432 2022-10-23,07:14:29.000,296,11013522,12605,0,1666509268,13153.898511589992,60.58931622000091,53641.7530128 2022-10-23,07:14:30.000,296,11013493,12485,0,1666509269,13153.864830040002,60.56816883000283,53641.75999992001 2022-10-23,07:14:31.000,296,11013511,12605,0,1666509270,13153.810939559997,60.56816883000283,53641.71109008001 2022-10-23,07:14:32.000,296,11013484,12725,0,1666509271,13153.844621110002,60.56816883000283,53641.6831416 2022-10-23,07:14:33.000,296,11013459,12325,0,1666509272,13153.790730629997,60.59636535000027,53641.66916736001 2022-10-23,07:14:34.000,296,11013447,12485,0,1666509273,13153.790730629997,60.58226709000155,53641.63423176 2022-10-23,07:14:35.000,296,11013477,12605,0,1666509274,13153.824412180002,60.58226709000155,53641.60628328 2022-10-23,07:14:36.000,296,11013490,12805,0,1666509275,13153.790730629997,60.547021440004755,53641.56436056 2022-10-23,07:14:37.000,296,11013464,12685,0,1666509276,13153.797466939992,60.561119700003474,53641.58532192 2022-10-23,07:14:38.000,296,11013498,12565,0,1666509277,13153.824412180002,60.53997230999812,53641.59230904001 2022-10-23,07:14:39.000,296,11013474,12645,0,1666509278,13153.810939559997,60.51882492000004,53641.599296160006 2022-10-23,07:14:40.000,296,11013503,12685,0,1666509279,13153.831148489997,60.5258740499994,53641.56436056 2022-10-23,07:14:41.000,296,11013498,12525,0,1666509280,13153.790730629997,60.547021440004755,53641.49448936 2022-10-23,07:14:42.000,296,11013470,12605,0,1666509281,13153.797466939992,60.561119700003474,53641.50147648001 2022-10-23,07:14:43.000,296,11013505,12725,0,1666509282,13153.810939559997,60.53292317999876,53641.4385924 2022-10-23,07:14:44.000,296,11013494,12685,0,1666509283,13153.817675869992,60.547021440004755,53641.45256664001 2022-10-23,07:14:45.000,296,11013472,12845,0,1666509284,13153.777258009992,60.53292317999876,53641.361734080005 2022-10-23,07:14:46.000,296,11013491,12845,0,1666509285,13153.864830040002,60.497677530001965,53641.45955376 2022-10-23,07:14:47.000,296,11013480,12565,0,1666509286,13153.810939559997,60.5258740499994,53641.38269544001 2022-10-23,07:14:48.000,296,11013486,12445,0,1666509287,13153.851357419997,60.53997230999812,53641.34775984 2022-10-23,07:14:49.000,296,11013455,12285,0,1666509288,13153.824412180002,60.51882492000004,53641.3687212 2022-10-23,07:14:50.000,296,11013458,12605,0,1666509289,13153.763785390001,60.504726660001324,53641.27090152 2022-10-23,07:14:51.000,296,11013483,12605,0,1666509290,13153.878302659992,60.53292317999876,53641.30583712001 2022-10-23,07:14:52.000,296,11013502,12445,0,1666509291,13153.938929449992,60.53997230999812,53641.27090152 2022-10-23,07:14:53.000,296,11013479,12725,0,1666509292,13153.905247900002,60.554070570004114,53641.263914400006 2022-10-23,07:14:54.000,296,11013507,12645,0,1666509293,13153.945665760002,60.547021440004755,53641.242953040004 2022-10-23,07:14:55.000,296,11013484,12445,0,1666509294,13153.925456830002,60.61046360999899,53641.194043200005 2022-10-23,07:14:56.000,296,11013535,12645,0,1666509295,13153.972610999997,60.61046360999899,53641.2289788 2022-10-23,07:14:57.000,296,11013454,12525,0,1666509296,13153.986083620002,60.58226709000155,53641.242953040004 2022-10-23,07:14:58.000,296,11013465,12405,0,1666509297,13153.979347309993,60.61751273999835,53641.18705608001 2022-10-23,07:14:59.000,296,11013477,12605,0,1666509298,13153.965874690002,60.60341447999963,53641.20801744001 2022-10-23,07:15:00.000,296,11013482,12565,0,1666509299,13153.932193139997,60.61751273999835,53641.18006896 2022-10-23,07:15:01.000,296,11013460,12645,0,1666509300,13153.979347309993,60.59636535000027,53641.17308184 2022-10-23,07:15:02.000,296,11013485,12405,0,1666509301,13154.013028859998,60.561119700003474,53641.13115912 2022-10-23,07:15:03.000,296,11013466,12725,0,1666509302,13154.039974099993,60.57521796000219,53641.124172 2022-10-23,07:15:04.000,296,11013484,12525,0,1666509303,13154.006292550002,60.58931622000091,53641.13115912 2022-10-23,07:15:05.000,296,11013457,12285,0,1666509304,13154.033237789998,60.56816883000283,53641.026352320005 2022-10-23,07:15:06.000,296,11013458,12685,0,1666509305,13154.026501480002,60.61046360999899,53641.08224928 2022-10-23,07:15:07.000,296,11013483,12885,0,1666509306,13154.026501480002,60.58931622000091,53641.0543008 2022-10-23,07:15:08.000,296,11013499,12565,0,1666509307,13154.026501480002,60.57521796000219,53641.01936520001 2022-10-23,07:15:09.000,296,11013444,12725,0,1666509308,13154.033237789998,60.56816883000283,53640.94250688 2022-10-23,07:15:10.000,296,11013463,12805,0,1666509309,13154.033237789998,60.56816883000283,53640.86564856 2022-10-23,07:15:11.000,296,11013491,12565,0,1666509310,13154.039974099993,60.547021440004755,53640.94250688 2022-10-23,07:15:12.000,296,11013451,12525,0,1666509311,13154.053446719998,60.547021440004755,53640.87962280001 2022-10-23,07:15:13.000,296,11013485,12805,0,1666509312,13154.073655649998,60.56816883000283,53640.809751600005 2022-10-23,07:15:14.000,296,11013480,12445,0,1666509313,13154.114073509998,60.56816883000283,53640.76782888 2022-10-23,07:15:15.000,296,11013478,12365,0,1666509314,13154.167963989988,60.554070570004114,53640.74686752 2022-10-23,07:15:16.000,296,11013478,12525,0,1666509315,13154.289217569989,60.56816883000283,53640.76782888 2022-10-23,07:15:17.000,296,11013485,12765,0,1666509316,13154.43068007999,60.56816883000283,53640.809751600005 2022-10-23,07:15:18.000,296,11013457,12525,0,1666509317,13154.45762532,60.58931622000091,53640.80276448001 2022-10-23,07:15:19.000,296,11013498,12525,0,1666509318,13154.565406279995,60.53997230999812,53640.81673872 2022-10-23,07:15:20.000,296,11013531,12605,0,1666509319,13154.57214258999,60.554070570004114,53640.81673872 2022-10-23,07:15:21.000,296,11013506,12805,0,1666509320,13154.63950569,60.511775790000684,53640.81673872 2022-10-23,07:15:22.000,296,11013451,12525,0,1666509321,13154.70013248,60.51882492000004,53640.78180312001 2022-10-23,07:15:23.000,296,11013438,12525,0,1666509322,13154.73381402999,60.497677530001965,53640.809751600005 2022-10-23,07:15:24.000,296,11013462,12565,0,1666509323,13154.814649749991,60.53997230999812,53640.809751600005 2022-10-23,07:15:25.000,296,11013484,12645,0,1666509324,13154.915694399991,60.51882492000004,53640.8446872 2022-10-23,07:15:26.000,296,11013502,12565,0,1666509325,13154.969584879997,60.504726660001324,53640.83071296001 2022-10-23,07:15:27.000,296,11013438,12765,0,1666509326,13155.043684290002,60.462431879997894,53640.79577736 2022-10-23,07:15:28.000,296,11013464,12645,0,1666509327,13155.043684290002,60.504726660001324,53640.8446872 2022-10-23,07:15:29.000,296,11013479,12565,0,1666509328,13155.084102150002,60.441284489999816,53640.80276448001 2022-10-23,07:15:30.000,296,11013434,12525,0,1666509329,13155.111047389997,60.462431879997894,53640.86564856 2022-10-23,07:15:31.000,296,11013469,12485,0,1666509330,13155.151465249997,60.4271862300011,53640.858661440005 2022-10-23,07:15:32.000,296,11013432,12885,0,1666509331,13155.131256319997,60.42013710000174,53640.88660992 2022-10-23,07:15:33.000,296,11013505,12725,0,1666509332,13155.218828349993,60.39898971000366,53640.87263568001 2022-10-23,07:15:34.000,296,11013476,12645,0,1666509333,13155.279455139993,60.43423536000046,53640.90058416001 2022-10-23,07:15:35.000,296,11013481,12525,0,1666509334,13155.286191449988,60.37079318999895,53640.89359704 2022-10-23,07:15:36.000,296,11013519,12805,0,1666509335,13155.279455139993,60.4271862300011,53640.83071296001 2022-10-23,07:15:37.000,296,11013515,12445,0,1666509336,13155.306400379988,60.462431879997894,53640.858661440005 2022-10-23,07:15:38.000,296,11013521,12445,0,1666509337,13155.360290859993,60.455382749998535,53640.87263568001 2022-10-23,07:15:39.000,296,11013482,12565,0,1666509338,13155.373763479998,60.43423536000046,53640.90058416001 2022-10-23,07:15:40.000,296,11013498,12685,0,1666509339,13155.427653959989,60.43423536000046,53640.92154552001 2022-10-23,07:15:41.000,296,11013456,12645,0,1666509340,13155.447862889989,60.455382749998535,53640.92154552001 2022-10-23,07:15:42.000,296,11013471,12645,0,1666509341,13155.495017059999,60.462431879997894,53640.928532640006 2022-10-23,07:15:43.000,296,11013455,12285,0,1666509342,13155.542171229994,60.43423536000046,53640.928532640006 2022-10-23,07:15:44.000,296,11013488,12645,0,1666509343,13155.54890753999,60.462431879997894,53640.928532640006 2022-10-23,07:15:45.000,296,11013479,12765,0,1666509344,13155.535434919999,60.462431879997894,53640.87962280001 2022-10-23,07:15:46.000,296,11013473,12605,0,1666509345,13155.542171229994,60.51882492000004,53640.90058416001 2022-10-23,07:15:47.000,296,11013473,12725,0,1666509346,13155.58932539999,60.511775790000684,53640.94250688 2022-10-23,07:15:48.000,296,11013485,12445,0,1666509347,13155.56911646999,60.5258740499994,53640.9145584 2022-10-23,07:15:49.000,296,11013523,12605,0,1666509348,13155.67689743,60.53997230999812,53640.97045536001 2022-10-23,07:15:50.000,296,11013466,12845,0,1666509349,13155.67016111999,60.511775790000684,53640.99840384001 2022-10-23,07:15:51.000,296,11013482,12605,0,1666509350,13155.683633739995,60.511775790000684,53640.93551976 2022-10-23,07:15:52.000,296,11013491,12285,0,1666509351,13155.6566885,60.511775790000684,53640.907571280004 2022-10-23,07:15:53.000,296,11013451,12565,0,1666509352,13155.784678389995,60.490628400002606,53640.9844296 2022-10-23,07:15:54.000,296,11013472,12645,0,1666509353,13155.77794208,60.490628400002606,53641.01237808 2022-10-23,07:15:55.000,296,11013493,12765,0,1666509354,13155.75773315,60.490628400002606,53640.99840384001 2022-10-23,07:15:56.000,296,11013531,12645,0,1666509355,13155.67689743,60.547021440004755,53640.9145584 2022-10-23,07:15:57.000,296,11013477,12445,0,1666509356,13155.683633739995,60.490628400002606,53640.9844296 2022-10-23,07:15:58.000,296,11013488,12645,0,1666509357,13155.623006949994,60.51882492000004,53641.04731368001 2022-10-23,07:15:59.000,296,11013489,12525,0,1666509358,13155.62974325999,60.511775790000684,53641.01936520001 2022-10-23,07:16:00.000,296,11013466,12285,0,1666509359,13155.60953432999,60.511775790000684,53641.01936520001 2022-10-23,07:16:01.000,296,11013454,12605,0,1666509360,13155.602798019994,60.504726660001324,53640.977442480005 2022-10-23,07:16:02.000,296,11013509,12525,0,1666509361,13155.61627064,60.48357927000325,53641.03333944 2022-10-23,07:16:03.000,296,11013489,12685,0,1666509362,13155.58932539999,60.462431879997894,53640.90058416001 2022-10-23,07:16:04.000,296,11013523,12885,0,1666509363,13155.62974325999,60.441284489999816,53641.00539096 2022-10-23,07:16:05.000,296,11013495,12645,0,1666509364,13155.663424809994,60.46948101000453,53640.93551976 2022-10-23,07:16:06.000,296,11013473,12285,0,1666509365,13155.623006949994,60.490628400002606,53640.99840384001 2022-10-23,07:16:07.000,296,11013465,12485,0,1666509366,13155.64995218999,60.441284489999816,53641.00539096 2022-10-23,07:16:08.000,296,11013515,12605,0,1666509367,13155.60953432999,60.43423536000046,53640.9844296 2022-10-23,07:16:09.000,296,11013500,12565,0,1666509368,13155.643215879994,60.462431879997894,53640.92154552001 2022-10-23,07:16:10.000,296,11013496,12405,0,1666509369,13155.643215879994,60.4271862300011,53640.96346824 2022-10-23,07:16:11.000,296,11013482,12605,0,1666509370,13155.69710636,60.3919405800043,53640.95648112 2022-10-23,07:16:12.000,296,11013489,12765,0,1666509371,13155.69710636,60.39898971000366,53640.95648112 2022-10-23,07:16:13.000,296,11013497,12445,0,1666509372,13155.73752422,60.41308797000238,53640.99141672 2022-10-23,07:16:14.000,296,11013459,12485,0,1666509373,13155.764469459995,60.3919405800043,53640.97045536001 2022-10-23,07:16:15.000,296,11013503,12565,0,1666509374,13155.79815101,60.38489144999767,53640.92154552001 2022-10-23,07:16:16.000,296,11013493,12645,0,1666509375,13155.77794208,60.39898971000366,53640.88660992 2022-10-23,07:16:17.000,296,11013493,12525,0,1666509376,13155.77794208,60.37784231999831,53640.92154552001 2022-10-23,07:16:18.000,296,11013443,12605,0,1666509377,13155.77120576999,60.37784231999831,53640.907571280004 2022-10-23,07:16:19.000,296,11013486,12445,0,1666509378,13155.85204148999,60.33554754000215,53640.87263568001 2022-10-23,07:16:20.000,296,11013481,12725,0,1666509379,13155.8587778,60.328498410002794,53640.95648112 2022-10-23,07:16:21.000,296,11013453,12725,0,1666509380,13155.926140899996,60.328498410002794,53640.907571280004 2022-10-23,07:16:22.000,296,11013504,12525,0,1666509381,13155.93287720999,60.314400150004076,53640.9145584 2022-10-23,07:16:23.000,296,11013508,12525,0,1666509382,13155.926140899996,60.29325275999872,53640.94250688 2022-10-23,07:16:24.000,296,11013481,12765,0,1666509383,13155.87225041999,60.29325275999872,53640.90058416001 2022-10-23,07:16:25.000,296,11013458,12485,0,1666509384,13155.87898673,60.28620362999936,53640.81673872 2022-10-23,07:16:26.000,296,11013470,12645,0,1666509385,13155.885723039995,60.23685972000385,53640.858661440005 2022-10-23,07:16:27.000,296,11013484,12725,0,1666509386,13155.91266827999,60.20161406999978,53640.858661440005 2022-10-23,07:16:28.000,296,11013459,12765,0,1666509387,13155.885723039995,60.145221030004905,53640.83071296001 2022-10-23,07:16:29.000,296,11013461,12805,0,1666509388,13155.87225041999,60.1804666800017,53640.809751600005 2022-10-23,07:16:30.000,296,11013502,12525,0,1666509389,13155.89919566,60.10997538000083,53640.809751600005 2022-10-23,07:16:31.000,296,11013482,12645,0,1666509390,13155.91266827999,60.081778860003396,53640.83770008 2022-10-23,07:16:32.000,296,11013517,12645,0,1666509391,13155.89919566,60.11702451000019,53640.85167432001 2022-10-23,07:16:33.000,296,11013519,12765,0,1666509392,13155.95982245,60.039484079999966,53640.71193192001 2022-10-23,07:16:34.000,296,11013479,12445,0,1666509393,13155.926140899996,60.046533209999325,53640.690970560005 2022-10-23,07:16:35.000,296,11013488,12685,0,1666509394,13156.02044924,60.00423843000317,53640.72590616 2022-10-23,07:16:36.000,296,11013457,12445,0,1666509395,13156.013712929991,59.99718930000381,53640.71891904 2022-10-23,07:16:37.000,296,11013495,12445,0,1666509396,13156.148439129996,59.98309103999782,53640.739880400004 2022-10-23,07:16:38.000,296,11013498,12285,0,1666509397,13156.175384369992,59.94784539000102,53640.76782888 2022-10-23,07:16:39.000,296,11013457,12405,0,1666509398,13156.215802229992,59.9337471300023,53640.72590616 2022-10-23,07:16:40.000,296,11013542,12725,0,1666509399,13156.283165330002,59.89145234999887,53640.760841760006 2022-10-23,07:16:41.000,296,11013461,12645,0,1666509400,13156.283165330002,59.87735409000015,53640.65603496 2022-10-23,07:16:42.000,296,11013459,12645,0,1666509401,13156.289901639997,59.835059310004,53640.72590616 2022-10-23,07:16:43.000,296,11013480,12605,0,1666509402,13156.343792120002,59.75046975000441,53640.73289328001 2022-10-23,07:16:44.000,296,11013468,12685,0,1666509403,13156.330319499997,59.73637148999842,53640.70494480001 2022-10-23,07:16:45.000,296,11013494,12565,0,1666509404,13156.343792120002,59.70817497000098,53640.70494480001 2022-10-23,07:16:46.000,296,11013480,12525,0,1666509405,13156.424627840002,59.687027580002905,53640.73289328001 2022-10-23,07:16:47.000,296,11013434,12565,0,1666509406,13156.458309389993,59.644732799999474,53640.690970560005 2022-10-23,07:16:48.000,296,11013517,12685,0,1666509407,13156.424627840002,59.57424149999861,53640.62808648 2022-10-23,07:16:49.000,296,11013515,12525,0,1666509408,13156.525672489988,59.59538889000396,53640.642060720005 2022-10-23,07:16:50.000,296,11013483,12445,0,1666509409,13156.505463559988,59.56719236999925,53640.58616376001 2022-10-23,07:16:51.000,296,11013495,12845,0,1666509410,13156.512199869998,59.55309411000053,53640.63507360001 2022-10-23,07:16:52.000,296,11013454,12805,0,1666509411,13156.512199869998,59.50375019999774,53640.593150880006 2022-10-23,07:16:53.000,296,11013452,12645,0,1666509412,13156.444836770002,59.510799330004374,53640.5302668 2022-10-23,07:16:54.000,296,11013531,12645,0,1666509413,13156.491990939998,59.510799330004374,53640.642060720005 2022-10-23,07:16:55.000,296,11013449,12565,0,1666509414,13156.532408799998,59.4755536800003,53640.61411224001 2022-10-23,07:16:56.000,296,11013478,12485,0,1666509415,13156.498727249993,59.44030803000351,53640.62109936 2022-10-23,07:16:57.000,296,11013490,12685,0,1666509416,13156.471782009998,59.44030803000351,53640.55122816 2022-10-23,07:16:58.000,296,11013513,12485,0,1666509417,13156.498727249993,59.419160639998154,53640.572189520004 2022-10-23,07:16:59.000,296,11013507,12525,0,1666509418,13156.552617729998,59.412111509998795,53640.55122816 2022-10-23,07:17:00.000,296,11013542,12605,0,1666509419,13156.539145109993,59.34866934000456,53640.58616376001 2022-10-23,07:17:01.000,296,11013479,12445,0,1666509420,13156.586299279988,59.36276760000328,53640.593150880006 2022-10-23,07:17:02.000,296,11013504,12565,0,1666509421,13156.613244519998,59.31342369000049,53640.54424104001 2022-10-23,07:17:03.000,296,11013433,12645,0,1666509422,13156.566090349988,59.36276760000328,53640.46738272001 2022-10-23,07:17:04.000,296,11013469,12725,0,1666509423,13156.599771899993,59.30637456000113,53640.54424104001 2022-10-23,07:17:05.000,296,11013453,12365,0,1666509424,13156.539145109993,59.32047281999985,53640.43244712 2022-10-23,07:17:06.000,296,11013474,12645,0,1666509425,13156.593035589998,59.24293238999962,53640.48834408 2022-10-23,07:17:07.000,296,11013484,12965,0,1666509426,13156.626717139989,59.2640797799977,53640.49533120001 2022-10-23,07:17:08.000,296,11013462,12885,0,1666509427,13156.599771899993,59.235883260000264,53640.523279680005 2022-10-23,07:17:09.000,296,11013471,12565,0,1666509428,13156.626717139989,59.21473587000219,53640.48834408 2022-10-23,07:17:10.000,296,11013514,12525,0,1666509429,13156.552617729998,59.15834283000004,53640.48135696 2022-10-23,07:17:11.000,296,11013486,12685,0,1666509430,13156.498727249993,59.172441089998756,53640.49533120001 2022-10-23,07:17:12.000,296,11013516,12565,0,1666509431,13156.491990939998,59.108998920004524,53640.46738272001 2022-10-23,07:17:13.000,296,11013531,12685,0,1666509432,13156.417891529993,59.08080239999981,53640.425460000006 2022-10-23,07:17:14.000,296,11013502,12485,0,1666509433,13156.411155219997,59.059655010001734,53640.46738272001 2022-10-23,07:17:15.000,296,11013465,12445,0,1666509434,13156.370737359997,59.02440935999766,53640.36956304001 2022-10-23,07:17:16.000,296,11013459,12525,0,1666509435,13156.370737359997,59.010311099998944,53640.37655016001 2022-10-23,07:17:17.000,296,11013510,12605,0,1666509436,13156.397682599993,59.010311099998944,53640.39751152001 2022-10-23,07:17:18.000,296,11013495,12725,0,1666509437,13156.417891529993,58.98916371000087,53640.425460000006 2022-10-23,07:17:19.000,296,11013477,12645,0,1666509438,13156.417891529993,58.996212840000226,53640.355588800005 2022-10-23,07:17:20.000,296,11013481,12845,0,1666509439,13156.343792120002,59.03850762000366,53640.29270472 2022-10-23,07:17:21.000,296,11013493,12605,0,1666509440,13156.316846879992,59.045556750003016,53640.26475624 2022-10-23,07:17:22.000,296,11013512,12645,0,1666509441,13156.262956400002,59.003261969999585,53640.27174336 2022-10-23,07:17:23.000,296,11013485,12605,0,1666509442,13156.215802229992,59.010311099998944,53640.236807760004 2022-10-23,07:17:24.000,296,11013477,12565,0,1666509443,13156.175384369992,59.010311099998944,53640.236807760004 2022-10-23,07:17:25.000,296,11013461,12485,0,1666509444,13156.168648059996,58.96801632000279,53640.24379488 2022-10-23,07:17:26.000,296,11013457,12605,0,1666509445,13156.175384369992,58.98916371000087,53640.25078200001 2022-10-23,07:17:27.000,296,11013489,12445,0,1666509446,13156.161911750001,58.996212840000226,53640.187897920005 2022-10-23,07:17:28.000,296,11013470,12325,0,1666509447,13156.114757579991,58.95391806000407,53640.1459752 2022-10-23,07:17:29.000,296,11013488,12605,0,1666509448,13156.101284960001,58.93981979999808,53640.10405248 2022-10-23,07:17:30.000,296,11013473,12445,0,1666509449,13156.081076030001,58.93981979999808,53640.11802672 2022-10-23,07:17:31.000,296,11013465,12645,0,1666509450,13155.98003138,58.94686893000471,53640.01321992001 2022-10-23,07:17:32.000,296,11013483,12605,0,1666509451,13156.00024031,58.95391806000407,53640.05514264 2022-10-23,07:17:33.000,296,11013521,12365,0,1666509452,13155.98003138,58.91867241,53640.03418128001 2022-10-23,07:17:34.000,296,11013458,12605,0,1666509453,13155.95982245,58.92572153999936,53640.02719416 2022-10-23,07:17:35.000,296,11013451,12685,0,1666509454,13155.91266827999,58.95391806000407,53639.97828432 2022-10-23,07:17:36.000,296,11013498,12485,0,1666509455,13155.845305179995,58.92572153999936,53639.922387360006 2022-10-23,07:17:37.000,296,11013488,12525,0,1666509456,13155.79141469999,58.91162328000064,53639.92937448 2022-10-23,07:17:38.000,296,11013458,12565,0,1666509457,13155.69710636,58.93981979999808,53639.88046464 2022-10-23,07:17:39.000,296,11013488,12525,0,1666509458,13155.67016111999,58.91867241,53639.8315548 2022-10-23,07:17:40.000,296,11013521,12525,0,1666509459,13155.596061709999,58.92572153999936,53639.79661920001 2022-10-23,07:17:41.000,296,11013501,12565,0,1666509460,13155.56911646999,58.92572153999936,53639.78264496 2022-10-23,07:17:42.000,296,11013483,12685,0,1666509461,13155.481544439994,58.91867241,53639.803606320005 2022-10-23,07:17:43.000,296,11013510,12445,0,1666509462,13155.454599199998,58.89047589000256,53639.76867072 2022-10-23,07:17:44.000,296,11013487,12645,0,1666509463,13155.400708719993,58.86227936999785,53639.67085104 2022-10-23,07:17:45.000,296,11013485,12485,0,1666509464,13155.326609309988,58.876377630003844,53639.67783816001 2022-10-23,07:17:46.000,296,11013480,12445,0,1666509465,13155.286191449988,58.876377630003844,53639.65687680001 2022-10-23,07:17:47.000,296,11013460,12645,0,1666509466,13155.252509899998,58.79883720000362,53639.58001848001 2022-10-23,07:17:48.000,296,11013445,12645,0,1666509467,13155.212092039998,58.7847389400049,53639.55207 2022-10-23,07:17:49.000,296,11013488,12605,0,1666509468,13155.218828349993,58.75654242000019,53639.54508288 2022-10-23,07:17:50.000,296,11013419,12605,0,1666509469,13155.205355730002,58.73539503000211,53639.49617304 2022-10-23,07:17:51.000,296,11013473,12685,0,1666509470,13155.171674179997,58.72129677000339,53639.45425032 2022-10-23,07:17:52.000,296,11013493,12725,0,1666509471,13155.111047389997,58.69310024999868,53639.32149504001 2022-10-23,07:17:53.000,296,11013492,12525,0,1666509472,13155.057156909992,58.68605111999932,53639.349443520005 2022-10-23,07:17:54.000,296,11013521,12405,0,1666509473,13154.942639640001,58.66490373000124,53639.300533680005 2022-10-23,07:17:55.000,296,11013480,12645,0,1666509474,13154.962848570001,58.62260894999781,53639.251623840006 2022-10-23,07:17:56.000,296,11013509,12565,0,1666509475,13154.908958089996,58.601461559999734,53639.2376496 2022-10-23,07:17:57.000,296,11013460,12645,0,1666509476,13154.861803920001,58.56621591000294,53639.24463672001 2022-10-23,07:17:58.000,296,11013492,12645,0,1666509477,13154.828122369996,58.55916678000358,53639.15380416001 2022-10-23,07:17:59.000,296,11013467,12805,0,1666509478,13154.80117713,58.55916678000358,53639.15380416001 2022-10-23,07:18:00.000,296,11013535,12405,0,1666509479,13154.73381402999,58.51687200000015,53639.083932960006 2022-10-23,07:18:01.000,296,11013448,12565,0,1666509480,13154.69339616999,58.45342982999864,53638.98611328001 2022-10-23,07:18:02.000,296,11013464,12445,0,1666509481,13154.666450929995,58.39703679000377,53639.00707464001 2022-10-23,07:18:03.000,296,11013459,12405,0,1666509482,13154.626033069995,58.38293852999777,53638.98611328001 2022-10-23,07:18:04.000,296,11013467,12805,0,1666509483,13154.585615209995,58.31949636000354,53638.916242080006 2022-10-23,07:18:05.000,296,11013452,12645,0,1666509484,13154.59235151999,58.3265454900029,53638.94419056 2022-10-23,07:18:06.000,296,11013490,12405,0,1666509485,13154.55866997,58.28425070999947,53638.88130648 2022-10-23,07:18:07.000,296,11013465,12565,0,1666509486,13154.47783425,58.31949636000354,53638.79047392001 2022-10-23,07:18:08.000,296,11013498,12485,0,1666509487,13154.484570559995,58.28425070999947,53638.81143528 2022-10-23,07:18:09.000,296,11013467,12525,0,1666509488,13154.43068007999,58.25605419000203,53638.76252544 2022-10-23,07:18:10.000,296,11013519,12605,0,1666509489,13154.363316979994,58.25605419000203,53638.727589840004 2022-10-23,07:18:11.000,296,11013483,12885,0,1666509490,13154.363316979994,58.241955930003314,53638.67169288001 2022-10-23,07:18:12.000,296,11013530,12565,0,1666509491,13154.37005328999,58.2137594099986,53638.65771864 2022-10-23,07:18:13.000,296,11013465,12765,0,1666509492,13154.41047114999,58.192612020000524,53638.629770160005 2022-10-23,07:18:14.000,296,11013493,12565,0,1666509493,13154.464361629995,58.15736637000373,53638.63675728 2022-10-23,07:18:15.000,296,11013491,12485,0,1666509494,13154.43068007999,58.136218979998375,53638.60182168001 2022-10-23,07:18:16.000,296,11013479,12525,0,1666509495,13154.403734839994,58.1150715900003,53638.559898960004 2022-10-23,07:18:17.000,296,11013478,12725,0,1666509496,13154.41047114999,58.07277681000414,53638.510989120005 2022-10-23,07:18:18.000,296,11013516,12645,0,1666509497,13154.45088900999,58.065727680004784,53638.5389376 2022-10-23,07:18:19.000,296,11013497,12445,0,1666509498,13154.47783425,58.04458028999943,53638.47605352 2022-10-23,07:18:20.000,296,11013474,12645,0,1666509499,13154.464361629995,58.04458028999943,53638.43413080001 2022-10-23,07:18:21.000,296,11013475,12685,0,1666509500,13154.484570559995,58.02343290000135,53638.4690664 2022-10-23,07:18:22.000,296,11013517,12445,0,1666509501,13154.504779489995,58.03048203000071,53638.44810504 2022-10-23,07:18:23.000,296,11013462,12485,0,1666509502,13154.484570559995,58.002285510003276,53638.4690664 2022-10-23,07:18:24.000,296,11013467,12845,0,1666509503,13154.484570559995,57.98818725000456,53638.38522096001 2022-10-23,07:18:25.000,296,11013496,12525,0,1666509504,13154.49804318,57.952941600000486,53638.33631112001 2022-10-23,07:18:26.000,296,11013487,12445,0,1666509505,13154.47783425,57.959990729999845,53638.30137552 2022-10-23,07:18:27.000,296,11013534,12405,0,1666509506,13154.51825211,57.92474508000305,53638.33631112001 2022-10-23,07:18:28.000,296,11013490,12285,0,1666509507,13154.565406279995,57.94589247000113,53638.28041416 2022-10-23,07:18:29.000,296,11013500,12445,0,1666509508,13154.61256044999,57.92474508000305,53638.31534976001 2022-10-23,07:18:30.000,296,11013509,12685,0,1666509509,13154.59235151999,57.88949942999898,53638.35028536 2022-10-23,07:18:31.000,296,11013504,12645,0,1666509510,13154.61929676,57.87540117000026,53638.25246568 2022-10-23,07:18:32.000,296,11013491,12605,0,1666509511,13154.69339616999,57.833106390004104,53638.28041416 2022-10-23,07:18:33.000,296,11013505,13005,0,1666509512,13154.65297830999,57.8683520400009,53638.23150432 2022-10-23,07:18:34.000,296,11013500,12685,0,1666509513,13154.626033069995,57.86130291000154,53638.175607360005 2022-10-23,07:18:35.000,296,11013457,12565,0,1666509514,13154.74055034,57.88245029999962,53638.2594528 2022-10-23,07:18:36.000,296,11013493,12405,0,1666509515,13154.70013248,57.903597689997696,53638.25246568 2022-10-23,07:18:37.000,296,11013466,12685,0,1666509516,13154.787704509996,57.87540117000026,53638.25246568 2022-10-23,07:18:38.000,296,11013473,12645,0,1666509517,13154.828122369996,57.88245029999962,53638.224517200004 2022-10-23,07:18:39.000,296,11013486,12565,0,1666509518,13154.834858679991,57.88245029999962,53638.2594528 2022-10-23,07:18:40.000,296,11013444,12525,0,1666509519,13154.855067609991,57.87540117000026,53638.21753008001 2022-10-23,07:18:41.000,296,11013490,12725,0,1666509520,13154.848331299996,57.833106390004104,53638.18958160001 2022-10-23,07:18:42.000,296,11013495,12685,0,1666509521,13154.855067609991,57.903597689997696,53638.28041416 2022-10-23,07:18:43.000,296,11013511,12485,0,1666509522,13154.902221780001,57.87540117000026,53638.245478560006 2022-10-23,07:18:44.000,296,11013471,12725,0,1666509523,13154.855067609991,57.93884334000177,53638.16163312 2022-10-23,07:18:45.000,296,11013515,12565,0,1666509524,13154.976321189992,57.88949942999898,53638.30137552 2022-10-23,07:18:46.000,296,11013493,12285,0,1666509525,13155.057156909992,57.88245029999962,53638.245478560006 2022-10-23,07:18:47.000,296,11013491,12405,0,1666509526,13155.036947979992,57.89654855999834,53638.26643992001 2022-10-23,07:18:48.000,296,11013510,12285,0,1666509527,13155.030211669997,57.903597689997696,53638.25246568 2022-10-23,07:18:49.000,296,11013478,12605,0,1666509528,13155.077365839992,57.89654855999834,53638.26643992001 2022-10-23,07:18:50.000,296,11013492,12565,0,1666509529,13155.036947979992,57.88949942999898,53638.28740128001 2022-10-23,07:18:51.000,296,11013477,12685,0,1666509530,13155.030211669997,57.86130291000154,53638.23849144001 2022-10-23,07:18:52.000,296,11013511,12765,0,1666509531,13155.023475360002,57.88949942999898,53638.30137552 2022-10-23,07:18:53.000,296,11013504,12525,0,1666509532,13154.989793809997,57.85425378000218,53638.33631112001 2022-10-23,07:18:54.000,296,11013483,12765,0,1666509533,13155.016739049992,57.826057260004745,53638.31534976001 2022-10-23,07:18:55.000,296,11013547,12645,0,1666509534,13154.983057500001,57.840155520003464,53638.30836264 2022-10-23,07:18:56.000,296,11013454,12485,0,1666509535,13154.976321189992,57.84720465000282,53638.25246568 2022-10-23,07:18:57.000,296,11013479,12605,0,1666509536,13154.996530119992,57.790811610000674,53638.32233688 2022-10-23,07:18:58.000,296,11013463,12485,0,1666509537,13155.036947979992,57.833106390004104,53638.30137552 2022-10-23,07:18:59.000,296,11013502,12565,0,1666509538,13154.989793809997,57.81900812999811,53638.21753008001 2022-10-23,07:19:00.000,296,11013499,12925,0,1666509539,13155.090838459997,57.826057260004745,53638.245478560006 2022-10-23,07:19:01.000,296,11013499,12765,0,1666509540,13155.117783699992,57.826057260004745,53638.28041416 2022-10-23,07:19:02.000,296,11013496,12645,0,1666509541,13155.070629529997,57.840155520003464,53638.21753008001 2022-10-23,07:19:03.000,296,11013515,12485,0,1666509542,13155.050420599997,57.81900812999811,53638.28041416 2022-10-23,07:19:04.000,296,11013514,12645,0,1666509543,13155.070629529997,57.81900812999811,53638.224517200004 2022-10-23,07:19:05.000,296,11013446,12525,0,1666509544,13155.023475360002,57.81195899999875,53638.21753008001 2022-10-23,07:19:06.000,296,11013482,12805,0,1666509545,13155.003266430002,57.826057260004745,53638.16862024001 2022-10-23,07:19:07.000,296,11013495,12965,0,1666509546,13155.010002739997,57.840155520003464,53638.245478560006 2022-10-23,07:19:08.000,296,11013480,12645,0,1666509547,13155.010002739997,57.86130291000154,53638.175607360005 2022-10-23,07:19:09.000,296,11013485,12405,0,1666509548,13155.036947979992,57.840155520003464,53638.32233688 2022-10-23,07:19:10.000,296,11013471,12405,0,1666509549,13155.016739049992,57.88949942999898,53638.26643992001 2022-10-23,07:19:11.000,296,11013451,12605,0,1666509550,13155.003266430002,57.903597689997696,53638.30137552 2022-10-23,07:19:12.000,296,11013482,12605,0,1666509551,13155.023475360002,57.88245029999962,53638.245478560006 2022-10-23,07:19:13.000,296,11013509,12885,0,1666509552,13155.016739049992,57.87540117000026,53638.27342704 2022-10-23,07:19:14.000,296,11013489,12605,0,1666509553,13154.989793809997,57.88949942999898,53638.21753008001 2022-10-23,07:19:15.000,296,11013506,12565,0,1666509554,13154.996530119992,57.833106390004104,53638.14765888001 2022-10-23,07:19:16.000,296,11013478,12725,0,1666509555,13155.010002739997,57.8683520400009,53638.18958160001 2022-10-23,07:19:17.000,296,11013487,12605,0,1666509556,13155.003266430002,57.79786074000003,53638.27342704 2022-10-23,07:19:18.000,296,11013517,12365,0,1666509557,13155.057156909992,57.80490986999939,53638.175607360005 2022-10-23,07:19:19.000,296,11013542,12645,0,1666509558,13155.023475360002,57.790811610000674,53638.23150432 2022-10-23,07:19:20.000,296,11013450,12285,0,1666509559,13155.010002739997,57.79786074000003,53638.175607360005 2022-10-23,07:19:21.000,296,11013475,12845,0,1666509560,13154.983057500001,57.769664220002596,53638.14765888001 2022-10-23,07:19:22.000,296,11013492,12565,0,1666509561,13155.003266430002,57.783762480001315,53638.175607360005 2022-10-23,07:19:23.000,296,11013478,12725,0,1666509562,13154.969584879997,57.76261509000324,53638.154646 2022-10-23,07:19:24.000,296,11013493,12565,0,1666509563,13154.942639640001,57.783762480001315,53638.10573616 2022-10-23,07:19:25.000,296,11013487,12965,0,1666509564,13154.935903329992,57.79786074000003,53638.16862024001 2022-10-23,07:19:26.000,296,11013464,12645,0,1666509565,13154.969584879997,57.790811610000674,53638.154646 2022-10-23,07:19:27.000,296,11013482,12605,0,1666509566,13154.956112259992,57.783762480001315,53638.154646 2022-10-23,07:19:28.000,296,11013469,12605,0,1666509567,13154.935903329992,57.79786074000003,53638.126697520005 2022-10-23,07:19:29.000,296,11013472,12605,0,1666509568,13154.84159499,57.76261509000324,53638.09874904001 2022-10-23,07:19:30.000,296,11013484,12645,0,1666509569,13154.787704509996,57.727369439999165,53638.077787680006 2022-10-23,07:19:31.000,296,11013523,12605,0,1666509570,13154.65971462,57.69917292000173,53638.0149036 2022-10-23,07:19:32.000,296,11013487,12685,0,1666509571,13154.65971462,57.69212379000237,53638.0847748 2022-10-23,07:19:33.000,296,11013499,12685,0,1666509572,13154.65297830999,57.67097640000429,53638.03586496 2022-10-23,07:19:34.000,296,11013505,12645,0,1666509573,13154.59908783,57.64982900999894,53638.06381344 2022-10-23,07:19:35.000,296,11013478,12645,0,1666509574,13154.545197349995,57.593435970004066,53638.077787680006 2022-10-23,07:19:36.000,296,11013486,12605,0,1666509575,13154.47783425,57.64982900999894,53637.96599376 2022-10-23,07:19:37.000,296,11013476,12765,0,1666509576,13154.423943769994,57.58638684000471,53637.92407104 2022-10-23,07:19:38.000,296,11013475,12365,0,1666509577,13154.39026221999,57.57933770999807,53637.93105816001 2022-10-23,07:19:39.000,296,11013500,12525,0,1666509578,13154.39026221999,57.551141190000635,53637.8751612 2022-10-23,07:19:40.000,296,11013513,12565,0,1666509579,13154.302690189994,57.551141190000635,53637.83323848001 2022-10-23,07:19:41.000,296,11013470,12765,0,1666509580,13154.275744949999,57.51589554000384,53637.861186960006 2022-10-23,07:19:42.000,296,11013495,12565,0,1666509581,13154.228590779989,57.501797279997845,53637.81926424 2022-10-23,07:19:43.000,296,11013460,12725,0,1666509582,13154.208381849989,57.45950250000169,53637.791315760005 2022-10-23,07:19:44.000,296,11013508,12605,0,1666509583,13154.127546129988,57.47360076000041,53637.721444560004 2022-10-23,07:19:45.000,296,11013514,12365,0,1666509584,13154.107337199988,57.41720771999826,53637.70747032 2022-10-23,07:19:46.000,296,11013476,12605,0,1666509585,13154.053446719998,57.39606033000018,53637.63759912 2022-10-23,07:19:47.000,296,11013502,12445,0,1666509586,13154.006292550002,57.367863810002746,53637.59567640001 2022-10-23,07:19:48.000,296,11013476,12645,0,1666509587,13153.965874690002,57.374912940002105,53637.64458624001 2022-10-23,07:19:49.000,296,11013510,12645,0,1666509588,13154.006292550002,57.3114707700006,53637.65157336 2022-10-23,07:19:50.000,296,11013406,12845,0,1666509589,13153.972610999997,57.30442164000124,53637.60965064 2022-10-23,07:19:51.000,296,11013495,12445,0,1666509590,13153.905247900002,57.29032338000252,53637.525805200006 2022-10-23,07:19:52.000,296,11013496,12605,0,1666509591,13153.824412180002,57.2762251200038,53637.504843840004 2022-10-23,07:19:53.000,296,11013461,12805,0,1666509592,13153.797466939992,57.22688121000101,53637.455934000005 2022-10-23,07:19:54.000,296,11013469,12525,0,1666509593,13153.763785390001,57.26917599000444,53637.4209984 2022-10-23,07:19:55.000,296,11013461,12485,0,1666509594,13153.709894909996,57.24097946999973,53637.358114320006 2022-10-23,07:19:56.000,296,11013453,12365,0,1666509595,13153.730103839996,57.24802859999909,53637.37907568001 2022-10-23,07:19:57.000,296,11013432,12445,0,1666509596,13153.635795499991,57.22688121000101,53637.337152960004 2022-10-23,07:19:58.000,296,11013444,12525,0,1666509597,13153.676213359991,57.22688121000101,53637.36510144 2022-10-23,07:19:59.000,296,11013503,12485,0,1666509598,13153.642531810001,57.24802859999909,53637.30221736 2022-10-23,07:20:00.000,296,11013495,12605,0,1666509599,13153.595377639991,57.23393034000037,53637.288243120005 2022-10-23,07:20:01.000,296,11013476,12565,0,1666509600,13153.58190502,57.24802859999909,53637.22535904 2022-10-23,07:20:02.000,296,11013499,12485,0,1666509601,13153.54148716,57.24097946999973,53637.23234616001 2022-10-23,07:20:03.000,296,11013526,12605,0,1666509602,13153.5010693,57.20573382000293,53637.16247496001 2022-10-23,07:20:04.000,296,11013476,12725,0,1666509603,13153.42023358,57.23393034000037,53637.1764492 2022-10-23,07:20:05.000,296,11013507,12365,0,1666509604,13153.41349726999,57.24802859999909,53637.13452648 2022-10-23,07:20:06.000,296,11013479,13125,0,1666509605,13153.44044251,57.26917599000444,53637.169462080004 2022-10-23,07:20:07.000,296,11013506,12565,0,1666509606,13153.406760959995,57.28327425000316,53637.120552240005 2022-10-23,07:20:08.000,296,11013486,12645,0,1666509607,13153.33939786,57.29737251000188,53637.0367068 2022-10-23,07:20:09.000,296,11013464,12485,0,1666509608,13153.33939786,57.28327425000316,53637.050681040004 2022-10-23,07:20:10.000,296,11013512,12685,0,1666509609,13153.31918893,57.30442164000124,53637.02971968 2022-10-23,07:20:11.000,296,11013541,12445,0,1666509610,13153.285507379995,57.29032338000252,53636.952861360005 2022-10-23,07:20:12.000,296,11013552,12325,0,1666509611,13153.25182582999,57.325569029999315,53636.93888712 2022-10-23,07:20:13.000,296,11013539,12605,0,1666509612,13153.27203475999,57.2762251200038,53637.02971968 2022-10-23,07:20:14.000,296,11013495,12485,0,1666509613,13153.25856214,57.318519899999956,53636.98779696 2022-10-23,07:20:15.000,296,11013515,12685,0,1666509614,13153.25856214,57.3114707700006,53636.952861360005 2022-10-23,07:20:16.000,296,11013482,12725,0,1666509615,13153.21814428,57.3114707700006,53636.9319 2022-10-23,07:20:17.000,296,11013490,12725,0,1666509616,13153.245089519995,57.28327425000316,53636.91093864 2022-10-23,07:20:18.000,296,11013477,12645,0,1666509617,13153.21814428,57.24802859999909,53636.91792576 2022-10-23,07:20:19.000,296,11013475,12445,0,1666509618,13153.224880589994,57.26917599000444,53636.84805456001 2022-10-23,07:20:20.000,296,11013482,12485,0,1666509619,13153.21814428,57.26917599000444,53636.79914472 2022-10-23,07:20:21.000,296,11013513,12405,0,1666509620,13153.21140796999,57.25507772999845,53636.7921576 2022-10-23,07:20:22.000,296,11013492,12285,0,1666509621,13153.19119903999,57.2762251200038,53636.84106744 2022-10-23,07:20:23.000,296,11013483,12565,0,1666509622,13153.224880589994,57.30442164000124,53636.785170480005 2022-10-23,07:20:24.000,296,11013479,12805,0,1666509623,13153.19119903999,57.332618159998674,53636.785170480005 2022-10-23,07:20:25.000,296,11013517,12605,0,1666509624,13153.19793535,57.325569029999315,53636.76420912 2022-10-23,07:20:26.000,296,11013513,12645,0,1666509625,13153.144044869994,57.381962070001464,53636.7222864 2022-10-23,07:20:27.000,296,11013542,12445,0,1666509626,13153.177726419999,57.374912940002105,53636.77818336001 2022-10-23,07:20:28.000,296,11013468,12685,0,1666509627,13153.096890699999,57.39606033000018,53636.785170480005 2022-10-23,07:20:29.000,296,11013495,12605,0,1666509628,13153.090154389989,57.4101585899989,53636.80613184001 2022-10-23,07:20:30.000,296,11013472,12605,0,1666509629,13153.056472839999,57.374912940002105,53636.80613184001 2022-10-23,07:20:31.000,296,11013505,12685,0,1666509630,13153.083418079994,57.4101585899989,53636.74324776 2022-10-23,07:20:32.000,296,11013506,12605,0,1666509631,13153.009318669989,57.38901120000082,53636.736260640006 2022-10-23,07:20:33.000,296,11013485,12685,0,1666509632,13152.968900809989,57.40310945999954,53636.715299280004 2022-10-23,07:20:34.000,296,11013450,12525,0,1666509633,13152.948691879988,57.40310945999954,53636.65940232001 2022-10-23,07:20:35.000,296,11013475,12605,0,1666509634,13152.975637119998,57.35376555000403,53636.6524152 2022-10-23,07:20:36.000,296,11013474,12445,0,1666509635,13152.807229370002,57.332618159998674,53636.58953112001 2022-10-23,07:20:37.000,296,11013522,12605,0,1666509636,13152.921746639993,57.34671642000467,53636.60350536 2022-10-23,07:20:38.000,296,11013486,12765,0,1666509637,13152.894801399998,57.36081468000339,53636.63145384 2022-10-23,07:20:39.000,296,11013470,12685,0,1666509638,13152.901537709993,57.38901120000082,53636.59651824 2022-10-23,07:20:40.000,296,11013515,12565,0,1666509639,13152.915010329998,57.374912940002105,53636.582544 2022-10-23,07:20:41.000,296,11013480,12685,0,1666509640,13152.908274019988,57.40310945999954,53636.50568568 2022-10-23,07:20:42.000,296,11013490,12725,0,1666509641,13152.915010329998,57.424256850004895,53636.55459552 2022-10-23,07:20:43.000,296,11013494,12525,0,1666509642,13152.901537709993,57.374912940002105,53636.46376296 2022-10-23,07:20:44.000,296,11013496,12565,0,1666509643,13152.894801399998,57.374912940002105,53636.49171144001 2022-10-23,07:20:45.000,296,11013449,12525,0,1666509644,13152.935219259998,57.367863810002746,53636.547608400004 2022-10-23,07:20:46.000,296,11013507,12885,0,1666509645,13152.908274019988,57.325569029999315,53636.45677584 2022-10-23,07:20:47.000,296,11013461,12685,0,1666509646,13152.941955569993,57.29032338000252,53636.498698560004 2022-10-23,07:20:48.000,296,11013508,12525,0,1666509647,13152.921746639993,57.2762251200038,53636.547608400004 2022-10-23,07:20:49.000,296,11013517,12645,0,1666509648,13152.908274019988,57.2762251200038,53636.43581448 2022-10-23,07:20:50.000,296,11013526,12725,0,1666509649,13152.881328779993,57.29737251000188,53636.449788720005 2022-10-23,07:20:51.000,296,11013510,12645,0,1666509650,13152.874592469998,57.25507772999845,53636.43581448 2022-10-23,07:20:52.000,296,11013512,12605,0,1666509651,13152.834174609998,57.29737251000188,53636.43581448 2022-10-23,07:20:53.000,296,11013490,12605,0,1666509652,13152.726393650002,57.26917599000444,53636.29607208 2022-10-23,07:20:54.000,296,11013490,12805,0,1666509653,13152.820701989993,57.21278295000229,53636.41485312 2022-10-23,07:20:55.000,296,11013533,12325,0,1666509654,13152.854383539998,57.20573382000293,53636.400878880006 2022-10-23,07:20:56.000,296,11013555,12645,0,1666509655,13152.840910919993,57.21983208000165,53636.39389176001 2022-10-23,07:20:57.000,296,11013534,12565,0,1666509656,13152.861119849993,57.24802859999909,53636.34498192001 2022-10-23,07:20:58.000,296,11013515,12725,0,1666509657,13152.766811510002,57.24097946999973,53636.212226640004 2022-10-23,07:20:59.000,296,11013538,12565,0,1666509658,13152.813965679998,57.21278295000229,53636.24716224 2022-10-23,07:21:00.000,296,11013474,12605,0,1666509659,13152.874592469998,57.24097946999973,53636.30305920001 2022-10-23,07:21:01.000,296,11013494,12605,0,1666509660,13152.894801399998,57.24097946999973,53636.36594328 2022-10-23,07:21:02.000,296,11013473,12725,0,1666509661,13152.888065089988,57.25507772999845,53636.31703344 2022-10-23,07:21:03.000,296,11013510,12485,0,1666509662,13152.908274019988,57.29737251000188,53636.27511072001 2022-10-23,07:21:04.000,296,11013502,12645,0,1666509663,13152.894801399998,57.29737251000188,53636.25414936001 2022-10-23,07:21:05.000,296,11013495,12725,0,1666509664,13152.928482949988,57.26917599000444,53636.24017512 2022-10-23,07:21:06.000,296,11013490,12805,0,1666509665,13152.935219259998,57.3114707700006,53636.25414936001 2022-10-23,07:21:07.000,296,11013490,12525,0,1666509666,13152.989109739989,57.30442164000124,53636.21921376 2022-10-23,07:21:08.000,296,11013504,12805,0,1666509667,13152.995846049998,57.3114707700006,53636.24017512 2022-10-23,07:21:09.000,296,11013471,12605,0,1666509668,13153.076681769999,57.30442164000124,53636.24716224 2022-10-23,07:21:10.000,296,11013481,12645,0,1666509669,13153.076681769999,57.29032338000252,53636.26113648 2022-10-23,07:21:11.000,296,11013440,12765,0,1666509670,13153.11036331999,57.29737251000188,53636.22620088001 2022-10-23,07:21:12.000,296,11013530,12485,0,1666509671,13153.117099629999,57.26917599000444,53636.233188000006 2022-10-23,07:21:13.000,296,11013476,12565,0,1666509672,13153.15078117999,57.2762251200038,53636.20523952001 2022-10-23,07:21:14.000,296,11013512,12485,0,1666509673,13153.177726419999,57.28327425000316,53636.22620088001 2022-10-23,07:21:15.000,296,11013499,12645,0,1666509674,13153.21140796999,57.28327425000316,53636.24017512 2022-10-23,07:21:16.000,296,11013484,12645,0,1666509675,13153.184462729994,57.24802859999909,53636.22620088001 2022-10-23,07:21:17.000,296,11013451,12645,0,1666509676,13153.19793535,57.25507772999845,53636.212226640004 2022-10-23,07:21:18.000,296,11013497,12605,0,1666509677,13153.29224368999,57.23393034000037,53636.30305920001 2022-10-23,07:21:19.000,296,11013502,12805,0,1666509678,13153.25856214,57.24097946999973,53636.30305920001 2022-10-23,07:21:20.000,296,11013543,12565,0,1666509679,13153.204671659994,57.2762251200038,53636.29607208 2022-10-23,07:21:21.000,296,11013494,12685,0,1666509680,13153.21140796999,57.2762251200038,53636.212226640004 2022-10-23,07:21:22.000,296,11013523,12565,0,1666509681,13153.17099010999,57.26212685999781,53636.25414936001 2022-10-23,07:21:23.000,296,11013469,12805,0,1666509682,13153.123835939994,57.29032338000252,53636.2681236 2022-10-23,07:21:24.000,296,11013508,12645,0,1666509683,13153.123835939994,57.2762251200038,53636.27511072001 2022-10-23,07:21:25.000,296,11013478,12725,0,1666509684,13153.204671659994,57.30442164000124,53636.331007680004 2022-10-23,07:21:26.000,296,11013477,12445,0,1666509685,13153.177726419999,57.30442164000124,53636.3379948 2022-10-23,07:21:27.000,296,11013488,12685,0,1666509686,13153.19119903999,57.367863810002746,53636.31004632 2022-10-23,07:21:28.000,296,11013509,12525,0,1666509687,13153.137308559999,57.374912940002105,53636.31004632 2022-10-23,07:21:29.000,296,11013494,12645,0,1666509688,13153.117099629999,57.39606033000018,53636.2681236 2022-10-23,07:21:30.000,296,11013500,12685,0,1666509689,13153.036263909999,57.4101585899989,53636.24017512 2022-10-23,07:21:31.000,296,11013509,12445,0,1666509690,13153.063209149994,57.4101585899989,53636.25414936001 2022-10-23,07:21:32.000,296,11013466,12645,0,1666509691,13153.056472839999,57.431305980004254,53636.27511072001 2022-10-23,07:21:33.000,296,11013492,12445,0,1666509692,13153.083418079994,57.431305980004254,53636.29607208 2022-10-23,07:21:34.000,296,11013471,12485,0,1666509693,13153.076681769999,57.424256850004895,53636.24716224 2022-10-23,07:21:35.000,296,11013516,12605,0,1666509694,13153.103627009994,57.4101585899989,53636.28908496 2022-10-23,07:21:36.000,296,11013497,12525,0,1666509695,13153.076681769999,57.43835511000361,53636.282097840005 2022-10-23,07:21:37.000,296,11013521,12805,0,1666509696,13153.029527599989,57.48064988999977,53636.1982524 2022-10-23,07:21:38.000,296,11013485,12965,0,1666509697,13153.069945459989,57.45950250000169,53636.26113648 2022-10-23,07:21:39.000,296,11013485,12605,0,1666509698,13153.056472839999,57.46655163000105,53636.20523952001 2022-10-23,07:21:40.000,296,11013520,12645,0,1666509699,13153.009318669989,57.494748149998486,53636.233188000006 2022-10-23,07:21:41.000,296,11013480,12565,0,1666509700,13153.049736529989,57.51589554000384,53636.282097840005 2022-10-23,07:21:42.000,296,11013463,12565,0,1666509701,13152.995846049998,57.48769901999913,53636.25414936001 2022-10-23,07:21:43.000,296,11013490,12525,0,1666509702,13153.016054979998,57.52999380000256,53636.21921376 2022-10-23,07:21:44.000,296,11013496,12605,0,1666509703,13153.009318669989,57.57228857999871,53636.233188000006 2022-10-23,07:21:45.000,296,11013465,12645,0,1666509704,13152.989109739989,57.544092060001276,53636.212226640004 2022-10-23,07:21:46.000,296,11013505,12605,0,1666509705,13152.989109739989,57.544092060001276,53636.19126528 2022-10-23,07:21:47.000,296,11013478,12685,0,1666509706,13153.009318669989,57.51589554000384,53636.14235544 2022-10-23,07:21:48.000,296,11013454,12805,0,1666509707,13153.002582359994,57.501797279997845,53636.1982524 2022-10-23,07:21:49.000,296,11013481,12285,0,1666509708,13153.016054979998,57.50884641000448,53636.19126528 2022-10-23,07:21:50.000,296,11013486,12605,0,1666509709,13152.995846049998,57.501797279997845,53636.21921376 2022-10-23,07:21:51.000,296,11013520,12485,0,1666509710,13152.982373429993,57.501797279997845,53636.15632968001 2022-10-23,07:21:52.000,296,11013512,12365,0,1666509711,13152.941955569993,57.501797279997845,53636.212226640004 2022-10-23,07:21:53.000,296,11013482,12645,0,1666509712,13152.928482949988,57.544092060001276,53636.17030392 2022-10-23,07:21:54.000,296,11013450,12645,0,1666509713,13152.948691879988,57.544092060001276,53636.14934256 2022-10-23,07:21:55.000,296,11013490,12605,0,1666509714,13152.915010329998,57.52999380000256,53636.13536832001 2022-10-23,07:21:56.000,296,11013474,12525,0,1666509715,13152.928482949988,57.558190319999994,53636.163316800004 2022-10-23,07:21:57.000,296,11013494,12445,0,1666509716,13152.921746639993,57.5229446700032,53636.13536832001 2022-10-23,07:21:58.000,296,11013456,12685,0,1666509717,13152.941955569993,57.5229446700032,53636.1982524 2022-10-23,07:21:59.000,296,11013497,12605,0,1666509718,13152.935219259998,57.53704293000192,53636.10043272 2022-10-23,07:22:00.000,296,11013477,12605,0,1666509719,13152.888065089988,57.558190319999994,53636.07248424 2022-10-23,07:22:01.000,296,11013482,12485,0,1666509720,13152.948691879988,57.558190319999994,53636.1283812 2022-10-23,07:22:02.000,296,11013477,12645,0,1666509721,13152.908274019988,57.544092060001276,53636.14235544 2022-10-23,07:22:03.000,296,11013501,12485,0,1666509722,13152.888065089988,57.57933770999807,53636.13536832001 2022-10-23,07:22:04.000,296,11013473,12805,0,1666509723,13152.800493059993,57.551141190000635,53636.14235544 2022-10-23,07:22:05.000,296,11013455,12685,0,1666509724,13152.780284129993,57.56523944999935,53636.1283812 2022-10-23,07:22:06.000,296,11013489,12405,0,1666509725,13152.813965679998,57.58638684000471,53636.14235544 2022-10-23,07:22:07.000,296,11013455,12805,0,1666509726,13152.807229370002,57.61458336000214,53636.14934256 2022-10-23,07:22:08.000,296,11013486,12645,0,1666509727,13152.813965679998,57.58638684000471,53636.08645848001 2022-10-23,07:22:09.000,296,11013500,12565,0,1666509728,13152.760075199993,57.600485100003425,53636.07248424 2022-10-23,07:22:10.000,296,11013554,12525,0,1666509729,13152.753338889997,57.6216324900015,53636.044535760004 2022-10-23,07:22:11.000,296,11013434,12845,0,1666509730,13152.753338889997,57.64982900999894,53636.00960016001 2022-10-23,07:22:12.000,296,11013488,12685,0,1666509731,13152.807229370002,57.67097640000429,53636.10043272 2022-10-23,07:22:13.000,296,11013464,12605,0,1666509732,13152.834174609998,57.67097640000429,53636.065497120006 2022-10-23,07:22:14.000,296,11013449,12565,0,1666509733,13152.867856159988,57.67802553000365,53636.044535760004 2022-10-23,07:22:15.000,296,11013438,12885,0,1666509734,13152.867856159988,57.69212379000237,53636.12139408 2022-10-23,07:22:16.000,296,11013506,12845,0,1666509735,13152.827438300003,57.68507466000301,53636.08645848001 2022-10-23,07:22:17.000,296,11013471,12285,0,1666509736,13152.820701989993,57.741467699997884,53636.10741984001 2022-10-23,07:22:18.000,296,11013450,12685,0,1666509737,13152.834174609998,57.76261509000324,53636.10741984001 2022-10-23,07:22:19.000,296,11013487,12725,0,1666509738,13152.766811510002,57.790811610000674,53636.10741984001 2022-10-23,07:22:20.000,296,11013520,12685,0,1666509739,13152.746602580002,57.783762480001315,53636.03754864001 2022-10-23,07:22:21.000,296,11013497,12805,0,1666509740,13152.773547819997,57.790811610000674,53636.114406960005 2022-10-23,07:22:22.000,296,11013476,12605,0,1666509741,13152.753338889997,57.783762480001315,53636.12139408 2022-10-23,07:22:23.000,296,11013485,12565,0,1666509742,13152.760075199993,57.790811610000674,53636.10741984001 2022-10-23,07:22:24.000,296,11013512,12285,0,1666509743,13152.746602580002,57.776713350001955,53636.05851000001 2022-10-23,07:22:25.000,296,11013486,12685,0,1666509744,13152.706184720002,57.81195899999875,53636.065497120006 2022-10-23,07:22:26.000,296,11013547,12605,0,1666509745,13152.726393650002,57.783762480001315,53636.08645848001 2022-10-23,07:22:27.000,296,11013484,12525,0,1666509746,13152.733129959997,57.840155520003464,53636.10043272 2022-10-23,07:22:28.000,296,11013491,12605,0,1666509747,13152.652294239997,57.81900812999811,53635.98165168 2022-10-23,07:22:29.000,296,11013517,12565,0,1666509748,13152.719657339992,57.833106390004104,53636.10043272 2022-10-23,07:22:30.000,296,11013501,12645,0,1666509749,13152.719657339992,57.85425378000218,53636.08645848001 2022-10-23,07:22:31.000,296,11013458,12445,0,1666509750,13152.699448409992,57.88245029999962,53636.05851000001 2022-10-23,07:22:32.000,296,11013502,12605,0,1666509751,13152.746602580002,57.88949942999898,53636.05851000001 2022-10-23,07:22:33.000,296,11013532,12885,0,1666509752,13152.726393650002,57.91769595000369,53636.065497120006 2022-10-23,07:22:34.000,296,11013468,12645,0,1666509753,13152.712921029997,57.93179421000241,53636.044535760004 2022-10-23,07:22:35.000,296,11013460,12565,0,1666509754,13152.706184720002,57.93884334000177,53636.07248424 2022-10-23,07:22:36.000,296,11013461,12485,0,1666509755,13152.712921029997,58.016383770001994,53636.07248424 2022-10-23,07:22:37.000,296,11013492,12445,0,1666509756,13152.733129959997,58.016383770001994,53636.03056152 2022-10-23,07:22:38.000,296,11013526,12445,0,1666509757,13152.659030549992,57.97408898999856,53635.98165168 2022-10-23,07:22:39.000,296,11013470,12485,0,1666509758,13152.719657339992,57.98818725000456,53636.03056152 2022-10-23,07:22:40.000,296,11013521,12685,0,1666509759,13152.719657339992,57.967039859999204,53636.05851000001 2022-10-23,07:22:41.000,296,11013480,12645,0,1666509760,13152.726393650002,57.99523638000392,53636.00960016001 2022-10-23,07:22:42.000,296,11013489,12725,0,1666509761,13152.706184720002,57.97408898999856,53636.00261304 2022-10-23,07:22:43.000,296,11013457,12685,0,1666509762,13152.760075199993,57.99523638000392,53636.044535760004 2022-10-23,07:22:44.000,296,11013502,12805,0,1666509763,13152.739866269992,57.93884334000177,53636.07248424 2022-10-23,07:22:45.000,296,11013479,12685,0,1666509764,13152.766811510002,57.967039859999204,53636.114406960005 2022-10-23,07:22:46.000,296,11013488,12445,0,1666509765,13152.760075199993,57.952941600000486,53636.10043272 2022-10-23,07:22:47.000,296,11013493,12805,0,1666509766,13152.726393650002,57.97408898999856,53636.03754864001 2022-10-23,07:22:48.000,296,11013491,12645,0,1666509767,13152.726393650002,57.98818725000456,53636.00261304 2022-10-23,07:22:49.000,296,11013447,12565,0,1666509768,13152.719657339992,58.002285510003276,53636.05851000001 2022-10-23,07:22:50.000,296,11013478,12525,0,1666509769,13152.733129959997,58.05867854999815,53636.044535760004 2022-10-23,07:22:51.000,296,11013480,12685,0,1666509770,13152.753338889997,58.04458028999943,53636.08645848001 2022-10-23,07:22:52.000,296,11013470,12685,0,1666509771,13152.712921029997,58.07277681000414,53636.00960016001 2022-10-23,07:22:53.000,296,11013459,12485,0,1666509772,13152.679239479992,58.0798259400035,53636.05152288 2022-10-23,07:22:54.000,296,11013492,12765,0,1666509773,13152.672503169997,58.05867854999815,53636.016587280006 2022-10-23,07:22:55.000,296,11013443,12605,0,1666509774,13152.659030549992,58.136218979998375,53636.03754864001 2022-10-23,07:22:56.000,296,11013509,12525,0,1666509775,13152.564722210001,58.10802246000094,53635.97466456 2022-10-23,07:22:57.000,296,11013479,12645,0,1666509776,13152.517568039992,58.12212071999966,53636.016587280006 2022-10-23,07:22:58.000,296,11013506,12765,0,1666509777,13152.537776969992,58.1150715900003,53635.93972896001 2022-10-23,07:22:59.000,296,11013474,12725,0,1666509778,13152.517568039992,58.07277681000414,53635.96767744001 2022-10-23,07:23:00.000,296,11013475,12605,0,1666509779,13152.477150179991,58.02343290000135,53635.93274184 2022-10-23,07:23:01.000,296,11013504,12485,0,1666509780,13152.40305077,58.04458028999943,53635.86985776001 2022-10-23,07:23:02.000,296,11013499,12805,0,1666509781,13152.429996009996,58.04458028999943,53635.90479336 2022-10-23,07:23:03.000,296,11013461,12645,0,1666509782,13152.483886490001,58.016383770001994,53635.92575472 2022-10-23,07:23:04.000,296,11013488,12765,0,1666509783,13152.490622799996,57.99523638000392,53635.86985776001 2022-10-23,07:23:05.000,296,11013488,12485,0,1666509784,13152.490622799996,57.99523638000392,53635.85588352 2022-10-23,07:23:06.000,296,11013505,12405,0,1666509785,13152.524304350001,57.967039859999204,53635.84190928001 2022-10-23,07:23:07.000,296,11013484,12685,0,1666509786,13152.497359109992,57.952941600000486,53635.8139608 2022-10-23,07:23:08.000,296,11013470,12525,0,1666509787,13152.490622799996,57.959990729999845,53635.76505096 2022-10-23,07:23:09.000,296,11013507,12645,0,1666509788,13152.456941249991,57.91769595000369,53635.80697368 2022-10-23,07:23:10.000,296,11013506,12805,0,1666509789,13152.497359109992,57.88245029999962,53635.79998656001 2022-10-23,07:23:11.000,296,11013461,12725,0,1666509790,13152.470413869996,57.88245029999962,53635.84190928001 2022-10-23,07:23:12.000,296,11013497,12605,0,1666509791,13152.429996009996,57.88949942999898,53635.79998656001 2022-10-23,07:23:13.000,296,11013474,12725,0,1666509792,13152.349160289996,57.88245029999962,53635.73710248 2022-10-23,07:23:14.000,296,11013514,12485,0,1666509793,13152.328951359996,57.88245029999962,53635.69517976 2022-10-23,07:23:15.000,296,11013477,12605,0,1666509794,13152.29526980999,57.833106390004104,53635.66723128 2022-10-23,07:23:16.000,296,11013483,12765,0,1666509795,13152.24137933,57.80490986999939,53635.59736008 2022-10-23,07:23:17.000,296,11013497,12365,0,1666509796,13152.227906709995,57.826057260004745,53635.6392828 2022-10-23,07:23:18.000,296,11013446,12645,0,1666509797,13152.20096147,57.769664220002596,53635.58338584001 2022-10-23,07:23:19.000,296,11013482,12445,0,1666509798,13152.18075254,57.87540117000026,53635.59037296 2022-10-23,07:23:20.000,296,11013518,12605,0,1666509799,13152.14033468,57.81195899999875,53635.54845024 2022-10-23,07:23:21.000,296,11013514,12485,0,1666509800,13152.11338943999,57.840155520003464,53635.4995404 2022-10-23,07:23:22.000,296,11013501,12645,0,1666509801,13152.147070989995,57.79786074000003,53635.492553280004 2022-10-23,07:23:23.000,296,11013544,12525,0,1666509802,13152.13359836999,57.790811610000674,53635.47857904 2022-10-23,07:23:24.000,296,11013516,12645,0,1666509803,13152.126862059995,57.85425378000218,53635.45761768 2022-10-23,07:23:25.000,296,11013494,12445,0,1666509804,13152.16054361,57.783762480001315,53635.4995404 2022-10-23,07:23:26.000,296,11013484,12565,0,1666509805,13152.12012575,57.74851683000452,53635.45063056 2022-10-23,07:23:27.000,296,11013488,12565,0,1666509806,13152.11338943999,57.74851683000452,53635.46460480001 2022-10-23,07:23:28.000,296,11013514,12765,0,1666509807,13152.07970789,57.74851683000452,53635.41569496001 2022-10-23,07:23:29.000,296,11013481,12525,0,1666509808,13152.025817409994,57.76261509000324,53635.31787528001 2022-10-23,07:23:30.000,296,11013457,12645,0,1666509809,13152.05949896,57.734418569998525,53635.324862400004 2022-10-23,07:23:31.000,296,11013493,12725,0,1666509810,13152.05276264999,57.741467699997884,53635.33883664001 2022-10-23,07:23:32.000,296,11013509,12525,0,1666509811,13152.046026339995,57.75556596000388,53635.31088816 2022-10-23,07:23:33.000,296,11013477,12605,0,1666509812,13152.09318050999,57.727369439999165,53635.33883664001 2022-10-23,07:23:34.000,296,11013469,12525,0,1666509813,13152.11338943999,57.734418569998525,53635.26896544001 2022-10-23,07:23:35.000,296,11013482,12565,0,1666509814,13152.07297157999,57.769664220002596,53635.2549912 2022-10-23,07:23:36.000,296,11013530,12605,0,1666509815,13152.05949896,57.720320309999806,53635.2549912 2022-10-23,07:23:37.000,296,11013487,12645,0,1666509816,13152.046026339995,57.70622205000109,53635.206081360004 2022-10-23,07:23:38.000,296,11013507,12645,0,1666509817,13152.03255371999,57.6568781399983,53635.18512 2022-10-23,07:23:39.000,296,11013493,12605,0,1666509818,13151.958454309999,57.67097640000429,53635.108261680005 2022-10-23,07:23:40.000,296,11013496,12645,0,1666509819,13152.03929003,57.63573075000022,53635.18512 2022-10-23,07:23:41.000,296,11013532,12605,0,1666509820,13152.066235269995,57.63573075000022,53635.206081360004 2022-10-23,07:23:42.000,296,11013488,12645,0,1666509821,13152.11338943999,57.6216324900015,53635.17114576001 2022-10-23,07:23:43.000,296,11013505,12685,0,1666509822,13152.13359836999,57.67097640000429,53635.17114576001 2022-10-23,07:23:44.000,296,11013499,12485,0,1666509823,13152.15380729999,57.6568781399983,53635.10127456001 2022-10-23,07:23:45.000,296,11013482,12525,0,1666509824,13152.147070989995,57.6568781399983,53635.10127456001 2022-10-23,07:23:46.000,296,11013470,12445,0,1666509825,13152.09991682,57.70622205000109,53635.07332608 2022-10-23,07:23:47.000,296,11013494,12485,0,1666509826,13152.167279919995,57.67097640000429,53635.08031320001 2022-10-23,07:23:48.000,296,11013491,12965,0,1666509827,13152.17401622999,57.69212379000237,53635.09428744 2022-10-23,07:23:49.000,296,11013498,12645,0,1666509828,13152.17401622999,57.71327118000045,53635.10127456001 2022-10-23,07:23:50.000,296,11013491,12405,0,1666509829,13152.147070989995,57.727369439999165,53635.08031320001 2022-10-23,07:23:51.000,296,11013445,12525,0,1666509830,13152.17401622999,57.67802553000365,53635.108261680005 2022-10-23,07:23:52.000,296,11013487,12565,0,1666509831,13152.106653129995,57.69212379000237,53635.06633896 2022-10-23,07:23:53.000,296,11013464,12725,0,1666509832,13152.106653129995,57.70622205000109,53635.08730032 2022-10-23,07:23:54.000,296,11013490,12485,0,1666509833,13152.07970789,57.71327118000045,53635.03140336001 2022-10-23,07:23:55.000,296,11013523,12445,0,1666509834,13152.09318050999,57.69212379000237,53635.05236472001 2022-10-23,07:23:56.000,296,11013506,12525,0,1666509835,13152.07970789,57.75556596000388,53635.038390480004 2022-10-23,07:23:57.000,296,11013498,12605,0,1666509836,13152.106653129995,57.67097640000429,53635.09428744 2022-10-23,07:23:58.000,296,11013509,12565,0,1666509837,13152.05949896,57.69917292000173,53635.05236472001 2022-10-23,07:23:59.000,296,11013492,12725,0,1666509838,13152.0190811,57.66392726999766,53635.03140336001 2022-10-23,07:24:00.000,296,11013504,12605,0,1666509839,13151.924772759994,57.69212379000237,53635.0453776 2022-10-23,07:24:01.000,296,11013497,12645,0,1666509840,13151.91130013999,57.64982900999894,53634.96851928 2022-10-23,07:24:02.000,296,11013470,12405,0,1666509841,13151.810255489989,57.67802553000365,53634.93358368001 2022-10-23,07:24:03.000,296,11013483,12725,0,1666509842,13151.736156079998,57.68507466000301,53634.92659656 2022-10-23,07:24:04.000,296,11013454,12725,0,1666509843,13151.796782869998,57.67802553000365,53635.03140336001 2022-10-23,07:24:05.000,296,11013482,12765,0,1666509844,13151.796782869998,57.62868162000086,53634.96153216001 2022-10-23,07:24:06.000,296,11013489,12565,0,1666509845,13151.803519179994,57.64277987999958,53634.989480640004 2022-10-23,07:24:07.000,296,11013490,12485,0,1666509846,13151.783310249994,57.62868162000086,53634.95454504 2022-10-23,07:24:08.000,296,11013493,12645,0,1666509847,13151.702474529993,57.61458336000214,53634.93358368001 2022-10-23,07:24:09.000,296,11013519,12645,0,1666509848,13151.709210839988,57.62868162000086,53634.870699600004 2022-10-23,07:24:10.000,296,11013495,12725,0,1666509849,13151.702474529993,57.64982900999894,53634.87768672 2022-10-23,07:24:11.000,296,11013485,12645,0,1666509850,13151.655320359998,57.607534230002784,53634.8008284 2022-10-23,07:24:12.000,296,11013476,12565,0,1666509851,13151.601429879993,57.61458336000214,53634.821789760004 2022-10-23,07:24:13.000,296,11013559,12805,0,1666509852,13151.641847739993,57.607534230002784,53634.83576400001 2022-10-23,07:24:14.000,296,11013510,12285,0,1666509853,13151.608166190003,57.62868162000086,53634.78685416 2022-10-23,07:24:15.000,296,11013504,12645,0,1666509854,13151.581220949993,57.6216324900015,53634.8008284 2022-10-23,07:24:16.000,296,11013497,12605,0,1666509855,13151.534066779997,57.64277987999958,53634.76589280001 2022-10-23,07:24:17.000,296,11013508,12645,0,1666509856,13151.473439989997,57.62868162000086,53634.73794432 2022-10-23,07:24:18.000,296,11013489,12725,0,1666509857,13151.412813199997,57.6568781399983,53634.69602160001 2022-10-23,07:24:19.000,296,11013527,12485,0,1666509858,13151.439758439992,57.64982900999894,53634.69602160001 2022-10-23,07:24:20.000,296,11013530,12525,0,1666509859,13151.385867960002,57.6568781399983,53634.64012464 2022-10-23,07:24:21.000,296,11013516,12765,0,1666509860,13151.311768549996,57.66392726999766,53634.56326632 2022-10-23,07:24:22.000,296,11013511,12525,0,1666509861,13151.372395339997,57.6568781399983,53634.654098880004 2022-10-23,07:24:23.000,296,11013465,12685,0,1666509862,13151.298295929992,57.6568781399983,53634.58422768 2022-10-23,07:24:24.000,296,11013539,12565,0,1666509863,13151.311768549996,57.67802553000365,53634.59820192001 2022-10-23,07:24:25.000,296,11013502,12685,0,1666509864,13151.244405450001,57.67097640000429,53634.535317840004 2022-10-23,07:24:26.000,296,11013516,12645,0,1666509865,13151.170306039996,57.69212379000237,53634.535317840004 2022-10-23,07:24:27.000,296,11013464,12605,0,1666509866,13151.129888179996,57.69212379000237,53634.47243376 2022-10-23,07:24:28.000,296,11013484,12605,0,1666509867,13151.136624489991,57.734418569998525,53634.50038224001 2022-10-23,07:24:29.000,296,11013480,12565,0,1666509868,13151.16356973,57.69212379000237,53634.50038224001 2022-10-23,07:24:30.000,296,11013509,12645,0,1666509869,13151.089470319996,57.69212379000237,53634.47243376 2022-10-23,07:24:31.000,296,11013521,12485,0,1666509870,13151.069261389996,57.67802553000365,53634.4165368 2022-10-23,07:24:32.000,296,11013524,12485,0,1666509871,13151.03557983999,57.67802553000365,53634.37461408 2022-10-23,07:24:33.000,296,11013495,12685,0,1666509872,13151.03557983999,57.71327118000045,53634.39557544 2022-10-23,07:24:34.000,296,11013515,12845,0,1666509873,13151.00189829,57.720320309999806,53634.39557544 2022-10-23,07:24:35.000,296,11013459,12765,0,1666509874,13150.988425669995,57.68507466000301,53634.318717120004 2022-10-23,07:24:36.000,296,11013495,12805,0,1666509875,13150.95474411999,57.66392726999766,53634.31173000001 2022-10-23,07:24:37.000,296,11013485,12645,0,1666509876,13150.96148043,57.64982900999894,53634.3466656 2022-10-23,07:24:38.000,296,11013512,12605,0,1666509877,13150.927798879995,57.66392726999766,53634.339678480006 2022-10-23,07:24:39.000,296,11013516,12645,0,1666509878,13150.96148043,57.67097640000429,53634.2767944 2022-10-23,07:24:40.000,296,11013510,12605,0,1666509879,13150.84022685,57.66392726999766,53634.24884592 2022-10-23,07:24:41.000,296,11013487,12645,0,1666509880,13150.79307267999,57.69212379000237,53634.17897472 2022-10-23,07:24:42.000,296,11013462,12605,0,1666509881,13150.826754229995,57.68507466000301,53634.17897472 2022-10-23,07:24:43.000,296,11013459,12645,0,1666509882,13150.826754229995,57.67097640000429,53634.2069232 2022-10-23,07:24:44.000,296,11013504,12725,0,1666509883,13150.705500649994,57.69917292000173,53634.12307776001 2022-10-23,07:24:45.000,296,11013498,12645,0,1666509884,13150.75265481999,57.66392726999766,53634.13006488 2022-10-23,07:24:46.000,296,11013489,12405,0,1666509885,13150.665082789994,57.6568781399983,53634.12307776001 2022-10-23,07:24:47.000,296,11013475,12645,0,1666509886,13150.658346479999,57.6568781399983,53634.09512928001 2022-10-23,07:24:48.000,296,11013524,12605,0,1666509887,13150.543829209993,57.64277987999958,53634.0671808 2022-10-23,07:24:49.000,296,11013487,12525,0,1666509888,13150.557301829998,57.64982900999894,53634.032245200004 2022-10-23,07:24:50.000,296,11013458,12765,0,1666509889,13150.496675039998,57.6216324900015,53634.04621944001 2022-10-23,07:24:51.000,296,11013510,12845,0,1666509890,13150.429311939988,57.64982900999894,53633.95538688001 2022-10-23,07:24:52.000,296,11013499,12605,0,1666509891,13150.449520869988,57.68507466000301,53633.99730960001 2022-10-23,07:24:53.000,296,11013470,12725,0,1666509892,13150.483202419993,57.69212379000237,53633.962374 2022-10-23,07:24:54.000,296,11013471,12645,0,1666509893,13150.503411349993,57.69917292000173,53633.94141264 2022-10-23,07:24:55.000,296,11013494,12605,0,1666509894,13150.510147659988,57.69212379000237,53633.94839976 2022-10-23,07:24:56.000,296,11013488,12685,0,1666509895,13150.436048249998,57.69212379000237,53633.95538688001 2022-10-23,07:24:57.000,296,11013509,12725,0,1666509896,13150.429311939988,57.69917292000173,53633.87852856001 2022-10-23,07:24:58.000,296,11013463,12565,0,1666509897,13150.388894080003,57.70622205000109,53633.90647704001 2022-10-23,07:24:59.000,296,11013459,12565,0,1666509898,13150.361948839993,57.734418569998525,53633.84359296 2022-10-23,07:25:00.000,296,11013489,12685,0,1666509899,13150.328267290002,57.720320309999806,53633.84359296 2022-10-23,07:25:01.000,296,11013527,12645,0,1666509900,13150.348476220002,57.74851683000452,53633.87154144 2022-10-23,07:25:02.000,296,11013509,12445,0,1666509901,13150.287849430002,57.769664220002596,53633.836605840006 2022-10-23,07:25:03.000,296,11013489,12325,0,1666509902,13150.294585739997,57.75556596000388,53633.80167024 2022-10-23,07:25:04.000,296,11013516,12925,0,1666509903,13150.233958949997,57.783762480001315,53633.72481192 2022-10-23,07:25:05.000,296,11013504,12405,0,1666509904,13150.301322049992,57.769664220002596,53633.75974752001 2022-10-23,07:25:06.000,296,11013524,12525,0,1666509905,13150.294585739997,57.741467699997884,53633.75974752001 2022-10-23,07:25:07.000,296,11013479,12565,0,1666509906,13150.308058360002,57.769664220002596,53633.717824800005 2022-10-23,07:25:08.000,296,11013524,12605,0,1666509907,13150.341739909993,57.783762480001315,53633.766734640005 2022-10-23,07:25:09.000,296,11013445,12645,0,1666509908,13150.395630389998,57.790811610000674,53633.7527604 2022-10-23,07:25:10.000,296,11013531,12565,0,1666509909,13150.395630389998,57.80490986999939,53633.73179904 2022-10-23,07:25:11.000,296,11013496,12845,0,1666509910,13150.429311939988,57.84720465000282,53633.75974752001 2022-10-23,07:25:12.000,296,11013494,12485,0,1666509911,13150.402366699993,57.81900812999811,53633.74577328 2022-10-23,07:25:13.000,296,11013501,12405,0,1666509912,13150.422575629993,57.81195899999875,53633.68987632001 2022-10-23,07:25:14.000,296,11013539,12445,0,1666509913,13150.449520869988,57.790811610000674,53633.74577328 2022-10-23,07:25:15.000,296,11013472,12485,0,1666509914,13150.456257179998,57.79786074000003,53633.65494072 2022-10-23,07:25:16.000,296,11013487,12645,0,1666509915,13150.462993489993,57.776713350001955,53633.647953600004 2022-10-23,07:25:17.000,296,11013507,12685,0,1666509916,13150.564038139993,57.776713350001955,53633.73179904 2022-10-23,07:25:18.000,296,11013461,12605,0,1666509917,13150.644873859994,57.80490986999939,53633.72481192 2022-10-23,07:25:19.000,296,11013525,12645,0,1666509918,13150.644873859994,57.790811610000674,53633.67590208 2022-10-23,07:25:20.000,296,11013501,12605,0,1666509919,13150.705500649994,57.840155520003464,53633.6828892 2022-10-23,07:25:21.000,296,11013494,12685,0,1666509920,13150.718973269999,57.85425378000218,53633.60603088 2022-10-23,07:25:22.000,296,11013474,12805,0,1666509921,13150.77960006,57.88949942999898,53633.66192784001 2022-10-23,07:25:23.000,296,11013537,12485,0,1666509922,13150.79307267999,57.88245029999962,53633.63397936 2022-10-23,07:25:24.000,296,11013535,12405,0,1666509923,13150.88064471,57.903597689997696,53633.6828892 2022-10-23,07:25:25.000,296,11013512,12645,0,1666509924,13150.91432625999,57.88245029999962,53633.73179904 2022-10-23,07:25:26.000,296,11013519,12565,0,1666509925,13150.907589949995,57.903597689997696,53633.6828892 2022-10-23,07:25:27.000,296,11013521,12525,0,1666509926,13150.99516197999,57.93179421000241,53633.73179904 2022-10-23,07:25:28.000,296,11013503,12445,0,1666509927,13151.008634599995,57.92474508000305,53633.696863440004 2022-10-23,07:25:29.000,296,11013534,12685,0,1666509928,13151.03557983999,57.93884334000177,53633.72481192 2022-10-23,07:25:30.000,296,11013449,12565,0,1666509929,13151.05578876999,57.903597689997696,53633.668914960006 2022-10-23,07:25:31.000,296,11013514,12605,0,1666509930,13151.07599769999,57.92474508000305,53633.67590208 2022-10-23,07:25:32.000,296,11013494,12325,0,1666509931,13151.136624489991,57.89654855999834,53633.73179904 2022-10-23,07:25:33.000,296,11013459,12645,0,1666509932,13151.20398759,57.86130291000154,53633.815644480004 2022-10-23,07:25:34.000,296,11013468,12485,0,1666509933,13151.264614380001,57.88949942999898,53633.79468312 2022-10-23,07:25:35.000,296,11013469,12325,0,1666509934,13151.237669139991,57.91769595000369,53633.77372176 2022-10-23,07:25:36.000,296,11013550,12645,0,1666509935,13151.257878069991,57.903597689997696,53633.79468312 2022-10-23,07:25:37.000,296,11013504,12485,0,1666509936,13151.230932829996,57.89654855999834,53633.78070888 2022-10-23,07:25:38.000,296,11013509,12445,0,1666509937,13151.251141759996,57.94589247000113,53633.80865736001 2022-10-23,07:25:39.000,296,11013469,12685,0,1666509938,13151.331977479997,57.93179421000241,53633.766734640005 2022-10-23,07:25:40.000,296,11013520,12525,0,1666509939,13151.291559619996,57.952941600000486,53633.8226316 2022-10-23,07:25:41.000,296,11013474,12645,0,1666509940,13151.331977479997,57.91064682000433,53633.79468312 2022-10-23,07:25:42.000,296,11013506,12405,0,1666509941,13151.345450100001,57.903597689997696,53633.82961872001 2022-10-23,07:25:43.000,296,11013500,12565,0,1666509942,13151.372395339997,57.94589247000113,53633.864554320004 2022-10-23,07:25:44.000,296,11013509,12685,0,1666509943,13151.392604269997,57.91769595000369,53633.78070888 2022-10-23,07:25:45.000,296,11013469,12685,0,1666509944,13151.385867960002,57.94589247000113,53633.836605840006 2022-10-23,07:25:46.000,296,11013525,12525,0,1666509945,13151.385867960002,57.93884334000177,53633.78070888 2022-10-23,07:25:47.000,296,11013450,12685,0,1666509946,13151.459967369992,57.93179421000241,53633.836605840006 2022-10-23,07:25:48.000,296,11013464,12365,0,1666509947,13151.473439989997,57.91769595000369,53633.87852856001 2022-10-23,07:25:49.000,296,11013443,12885,0,1666509948,13151.500385229992,57.89654855999834,53633.89948992 2022-10-23,07:25:50.000,296,11013508,12525,0,1666509949,13151.520594159992,57.89654855999834,53633.91346416 2022-10-23,07:25:51.000,296,11013483,12525,0,1666509950,13151.567748330002,57.87540117000026,53633.885515680005 2022-10-23,07:25:52.000,296,11013542,12445,0,1666509951,13151.594693569998,57.85425378000218,53633.885515680005 2022-10-23,07:25:53.000,296,11013460,12645,0,1666509952,13151.608166190003,57.840155520003464,53633.85756720001 2022-10-23,07:25:54.000,296,11013456,12765,0,1666509953,13151.662056669993,57.840155520003464,53633.95538688001 2022-10-23,07:25:55.000,296,11013532,12605,0,1666509954,13151.749628699989,57.84720465000282,53633.934425520005 2022-10-23,07:25:56.000,296,11013471,12485,0,1666509955,13151.763101319993,57.826057260004745,53633.96936112 2022-10-23,07:25:57.000,296,11013451,12365,0,1666509956,13151.736156079998,57.8683520400009,53633.91346416 2022-10-23,07:25:58.000,296,11013481,12685,0,1666509957,13151.769837629989,57.86130291000154,53633.97634824001 2022-10-23,07:25:59.000,296,11013495,12605,0,1666509958,13151.756365009998,57.87540117000026,53634.06019368 2022-10-23,07:26:00.000,296,11013483,12445,0,1666509959,13151.736156079998,57.8683520400009,53633.983335360004 2022-10-23,07:26:01.000,296,11013496,12765,0,1666509960,13151.709210839988,57.86130291000154,53633.99730960001 2022-10-23,07:26:02.000,296,11013470,12765,0,1666509961,13151.709210839988,57.84720465000282,53633.983335360004 2022-10-23,07:26:03.000,296,11013488,12805,0,1666509962,13151.709210839988,57.84720465000282,53633.97634824001 2022-10-23,07:26:04.000,296,11013506,12525,0,1666509963,13151.648584049988,57.86130291000154,53633.94839976 2022-10-23,07:26:05.000,296,11013523,12605,0,1666509964,13151.648584049988,57.87540117000026,53634.01128384 2022-10-23,07:26:06.000,296,11013472,12485,0,1666509965,13151.695738219998,57.84720465000282,53634.032245200004 2022-10-23,07:26:07.000,296,11013481,12565,0,1666509966,13151.635111429998,57.84720465000282,53634.053206560005 2022-10-23,07:26:08.000,296,11013568,12725,0,1666509967,13151.675529289998,57.840155520003464,53634.053206560005 2022-10-23,07:26:09.000,296,11013479,12645,0,1666509968,13151.662056669993,57.86130291000154,53634.032245200004 2022-10-23,07:26:10.000,296,11013490,12645,0,1666509969,13151.594693569998,57.87540117000026,53634.02525808001 2022-10-23,07:26:11.000,296,11013485,12645,0,1666509970,13151.574484639998,57.8683520400009,53633.99730960001 2022-10-23,07:26:12.000,296,11013521,12405,0,1666509971,13151.540803089993,57.89654855999834,53633.99730960001 2022-10-23,07:26:13.000,296,11013497,12445,0,1666509972,13151.507121540002,57.88949942999898,53634.04621944001 2022-10-23,07:26:14.000,296,11013533,12365,0,1666509973,13151.513857849997,57.88245029999962,53634.0671808 2022-10-23,07:26:15.000,296,11013456,12605,0,1666509974,13151.480176299992,57.91769595000369,53634.08814216 2022-10-23,07:26:16.000,296,11013486,12685,0,1666509975,13151.446494750002,57.91769595000369,53634.02525808001 2022-10-23,07:26:17.000,296,11013487,12685,0,1666509976,13151.372395339997,57.952941600000486,53633.934425520005 2022-10-23,07:26:18.000,296,11013471,12765,0,1666509977,13151.426285820002,57.959990729999845,53633.99032248 2022-10-23,07:26:19.000,296,11013472,12725,0,1666509978,13151.412813199997,57.967039859999204,53633.99730960001 2022-10-23,07:26:20.000,296,11013483,12645,0,1666509979,13151.439758439992,57.959990729999845,53633.99730960001 2022-10-23,07:26:21.000,296,11013463,12605,0,1666509980,13151.473439989997,58.002285510003276,53634.032245200004 2022-10-23,07:26:22.000,296,11013509,12445,0,1666509981,13151.513857849997,58.009334640002635,53634.02525808001 2022-10-23,07:26:23.000,296,11013505,12765,0,1666509982,13151.513857849997,58.05162941999879,53634.032245200004 2022-10-23,07:26:24.000,296,11013509,12605,0,1666509983,13151.527330470002,58.07277681000414,53633.96936112 2022-10-23,07:26:25.000,296,11013481,12645,0,1666509984,13151.540803089993,58.10097333000158,53633.99730960001 2022-10-23,07:26:26.000,296,11013505,12685,0,1666509985,13151.601429879993,58.10097333000158,53634.004296720006 2022-10-23,07:26:27.000,296,11013478,12725,0,1666509986,13151.587957260002,58.136218979998375,53633.99730960001 2022-10-23,07:26:28.000,296,11013464,12885,0,1666509987,13151.648584049988,58.20671027999924,53634.06019368 2022-10-23,07:26:29.000,296,11013510,12485,0,1666509988,13151.709210839988,58.185562890001165,53634.102116400005 2022-10-23,07:26:30.000,296,11013458,12605,0,1666509989,13151.749628699989,58.20671027999924,53634.10910352 2022-10-23,07:26:31.000,296,11013507,12445,0,1666509990,13151.783310249994,58.25605419000203,53634.10910352 2022-10-23,07:26:32.000,296,11013526,12405,0,1666509991,13151.769837629989,58.28425070999947,53634.07416792001 2022-10-23,07:26:33.000,296,11013506,12605,0,1666509992,13151.810255489989,58.368840269999055,53634.12307776001 2022-10-23,07:26:34.000,296,11013483,12525,0,1666509993,13151.870882279989,58.35474201000034,53634.13006488 2022-10-23,07:26:35.000,296,11013479,12565,0,1666509994,13151.877618589999,58.38998766000441,53634.15801336 2022-10-23,07:26:36.000,296,11013503,12725,0,1666509995,13151.918036449999,58.38998766000441,53634.15801336 2022-10-23,07:26:37.000,296,11013480,12605,0,1666509996,13151.904563829994,58.474577220003994,53634.11609064 2022-10-23,07:26:38.000,296,11013502,12685,0,1666509997,13152.025817409994,58.45342982999864,53634.24884592 2022-10-23,07:26:39.000,296,11013464,12365,0,1666509998,13152.066235269995,58.48162635000335,53634.220897440006 2022-10-23,07:26:40.000,296,11013446,12525,0,1666509999,13152.046026339995,58.52392112999951,53634.26282016001 2022-10-23,07:26:41.000,296,11013453,12605,0,1666510000,13152.046026339995,58.587363300001016,53634.24884592 2022-10-23,07:26:42.000,296,11013454,12645,0,1666510001,13152.03929003,58.60851068999909,53634.26282016001 2022-10-23,07:26:43.000,296,11013466,12565,0,1666510002,13152.086444199995,58.65785460000188,53634.318717120004 2022-10-23,07:26:44.000,296,11013525,12805,0,1666510003,13152.147070989995,58.68605111999932,53634.31173000001 2022-10-23,07:26:45.000,296,11013453,12965,0,1666510004,13152.17401622999,58.67900198999996,53634.35365272 2022-10-23,07:26:46.000,296,11013479,12605,0,1666510005,13152.167279919995,58.67900198999996,53634.36063984001 2022-10-23,07:26:47.000,296,11013494,12525,0,1666510006,13152.25485194999,58.70014937999804,53634.39557544 2022-10-23,07:26:48.000,296,11013469,12605,0,1666510007,13152.23464301999,58.72834590000275,53634.40256256 2022-10-23,07:26:49.000,296,11013476,12565,0,1666510008,13152.23464301999,58.770640679998905,53634.42352392 2022-10-23,07:26:50.000,296,11013496,12645,0,1666510009,13152.27506087999,58.73539503000211,53634.4165368 2022-10-23,07:26:51.000,296,11013480,12645,0,1666510010,13152.32221505,58.827033720001054,53634.43051104001 2022-10-23,07:26:52.000,296,11013512,12805,0,1666510011,13152.349160289996,58.86227936999785,53634.42352392 2022-10-23,07:26:53.000,296,11013536,12685,0,1666510012,13152.436732319991,58.90457415000128,53634.47942088001 2022-10-23,07:26:54.000,296,11013505,12605,0,1666510013,13152.490622799996,58.92572153999936,53634.486408000004 2022-10-23,07:26:55.000,296,11013471,12565,0,1666510014,13152.504095420001,58.93981979999808,53634.59820192001 2022-10-23,07:26:56.000,296,11013486,12685,0,1666510015,13152.524304350001,58.97506545000215,53634.54230496 2022-10-23,07:26:57.000,296,11013464,12725,0,1666510016,13152.510831729996,58.98211458000151,53634.52833072001 2022-10-23,07:26:58.000,296,11013478,12525,0,1666510017,13152.551249589997,58.996212840000226,53634.63313752 2022-10-23,07:26:59.000,296,11013533,12685,0,1666510018,13152.564722210001,58.98916371000087,53634.605189040005 2022-10-23,07:27:00.000,296,11013499,12445,0,1666510019,13152.618612689992,59.06670414000109,53634.64711176001 2022-10-23,07:27:01.000,296,11013502,12525,0,1666510020,13152.632085309997,59.09490065999853,53634.69602160001 2022-10-23,07:27:02.000,296,11013474,12285,0,1666510021,13152.726393650002,59.108998920004524,53634.69602160001 2022-10-23,07:27:03.000,296,11013473,12685,0,1666510022,13152.719657339992,59.108998920004524,53634.7309572 2022-10-23,07:27:04.000,296,11013476,12685,0,1666510023,13152.733129959997,59.12309718000324,53634.723970080006 2022-10-23,07:27:05.000,296,11013481,12605,0,1666510024,13152.739866269992,59.1301463100026,53634.69602160001 2022-10-23,07:27:06.000,296,11013527,12525,0,1666510025,13152.719657339992,59.12309718000324,53634.71698296001 2022-10-23,07:27:07.000,296,11013530,12805,0,1666510026,13152.685975790002,59.15129370000068,53634.68903448 2022-10-23,07:27:08.000,296,11013493,12965,0,1666510027,13152.881328779993,59.18653935000475,53634.76589280001 2022-10-23,07:27:09.000,296,11013448,12605,0,1666510028,13152.894801399998,59.18653935000475,53634.86371248001 2022-10-23,07:27:10.000,296,11013498,12845,0,1666510029,13152.962164499993,59.20768674000283,53634.84973824 2022-10-23,07:27:11.000,296,11013497,12645,0,1666510030,13152.968900809989,59.235883260000264,53634.85672536 2022-10-23,07:27:12.000,296,11013483,12645,0,1666510031,13152.948691879988,59.228834130000905,53634.9056352 2022-10-23,07:27:13.000,296,11013474,12725,0,1666510032,13152.928482949988,59.29227630000241,53634.87768672 2022-10-23,07:27:14.000,296,11013521,12725,0,1666510033,13152.928482949988,59.25703064999834,53634.88467384001 2022-10-23,07:27:15.000,296,11013506,12605,0,1666510034,13152.915010329998,59.24293238999962,53634.9056352 2022-10-23,07:27:16.000,296,11013470,12765,0,1666510035,13152.908274019988,59.25703064999834,53634.91960944 2022-10-23,07:27:17.000,296,11013462,12525,0,1666510036,13152.941955569993,59.24998151999898,53635.00345488001 2022-10-23,07:27:18.000,296,11013462,12525,0,1666510037,13152.915010329998,59.25703064999834,53634.9056352 2022-10-23,07:27:19.000,296,11013502,12805,0,1666510038,13152.928482949988,59.25703064999834,53634.99646776 2022-10-23,07:27:20.000,296,11013509,12765,0,1666510039,13152.948691879988,59.221785000001546,53634.94755792 2022-10-23,07:27:21.000,296,11013516,12645,0,1666510040,13152.941955569993,59.228834130000905,53634.92659656 2022-10-23,07:27:22.000,296,11013445,12805,0,1666510041,13153.009318669989,59.221785000001546,53635.03140336001 2022-10-23,07:27:23.000,296,11013501,12645,0,1666510042,13152.948691879988,59.172441089998756,53634.9056352 2022-10-23,07:27:24.000,296,11013483,12805,0,1666510043,13153.036263909999,59.221785000001546,53635.0453776 2022-10-23,07:27:25.000,296,11013520,12605,0,1666510044,13153.090154389989,59.19358848000411,53635.09428744 2022-10-23,07:27:26.000,296,11013503,12645,0,1666510045,13153.063209149994,59.228834130000905,53635.06633896 2022-10-23,07:27:27.000,296,11013509,12805,0,1666510046,13153.043000219994,59.19358848000411,53635.07332608 2022-10-23,07:27:28.000,296,11013491,12565,0,1666510047,13153.043000219994,59.1653919599994,53635.06633896 2022-10-23,07:27:29.000,296,11013497,12645,0,1666510048,13152.982373429993,59.15834283000004,53635.01742912 2022-10-23,07:27:30.000,296,11013496,12765,0,1666510049,13152.955428189998,59.21473587000219,53635.03140336001 2022-10-23,07:27:31.000,296,11013491,12525,0,1666510050,13152.921746639993,59.21473587000219,53635.06633896 2022-10-23,07:27:32.000,296,11013483,12605,0,1666510051,13152.840910919993,59.228834130000905,53635.01742912 2022-10-23,07:27:33.000,296,11013494,12645,0,1666510052,13152.861119849993,59.235883260000264,53635.0453776 2022-10-23,07:27:34.000,296,11013503,12685,0,1666510053,13152.854383539998,59.228834130000905,53635.03140336001 2022-10-23,07:27:35.000,296,11013505,12725,0,1666510054,13152.820701989993,59.221785000001546,53635.02441624 2022-10-23,07:27:36.000,296,11013454,12605,0,1666510055,13152.780284129993,59.235883260000264,53634.99646776 2022-10-23,07:27:37.000,296,11013489,12605,0,1666510056,13152.739866269992,59.179490219998115,53634.96851928 2022-10-23,07:27:38.000,296,11013509,12685,0,1666510057,13152.679239479992,59.20768674000283,53634.940570800005 2022-10-23,07:27:39.000,296,11013509,12965,0,1666510058,13152.699448409992,59.24293238999962,53634.95454504 2022-10-23,07:27:40.000,296,11013488,12485,0,1666510059,13152.665766860002,59.29227630000241,53634.94755792 2022-10-23,07:27:41.000,296,11013490,12805,0,1666510060,13152.645557930002,59.2640797799977,53634.9755064 2022-10-23,07:27:42.000,296,11013479,12565,0,1666510061,13152.685975790002,59.32752194999921,53634.89864808 2022-10-23,07:27:43.000,296,11013495,12965,0,1666510062,13152.638821619992,59.30637456000113,53634.85672536 2022-10-23,07:27:44.000,296,11013522,12525,0,1666510063,13152.605140070002,59.31342369000049,53634.891660960006 2022-10-23,07:27:45.000,296,11013467,12405,0,1666510064,13152.571458519997,59.32752194999921,53634.85672536 2022-10-23,07:27:46.000,296,11013489,12685,0,1666510065,13152.490622799996,59.34866934000456,53634.77986704 2022-10-23,07:27:47.000,296,11013469,12685,0,1666510066,13152.537776969992,59.35571847000392,53634.81480264001 2022-10-23,07:27:48.000,296,11013505,12565,0,1666510067,13152.524304350001,59.36276760000328,53634.75191856 2022-10-23,07:27:49.000,296,11013489,12765,0,1666510068,13152.477150179991,59.35571847000392,53634.77986704 2022-10-23,07:27:50.000,296,11013511,12645,0,1666510069,13152.470413869996,59.35571847000392,53634.76589280001 2022-10-23,07:27:51.000,296,11013480,12565,0,1666510070,13152.409787079996,59.35571847000392,53634.7309572 2022-10-23,07:27:52.000,296,11013495,12685,0,1666510071,13152.36263291,59.33457107999857,53634.703008720004 2022-10-23,07:27:53.000,296,11013460,12645,0,1666510072,13152.34242398,59.33457107999857,53634.66807312001 2022-10-23,07:27:54.000,296,11013494,12765,0,1666510073,13152.34242398,59.31342369000049,53634.654098880004 2022-10-23,07:27:55.000,296,11013486,12525,0,1666510074,13152.31547873999,59.24998151999898,53634.654098880004 2022-10-23,07:27:56.000,296,11013492,12605,0,1666510075,13152.29526980999,59.271128910004336,53634.654098880004 2022-10-23,07:27:57.000,296,11013525,12605,0,1666510076,13152.34242398,59.20768674000283,53634.66807312001 2022-10-23,07:27:58.000,296,11013473,12605,0,1666510077,13152.36263291,59.20768674000283,53634.64012464 2022-10-23,07:27:59.000,296,11013488,12565,0,1666510078,13152.40305077,59.271128910004336,53634.56326632 2022-10-23,07:28:00.000,296,11013481,12445,0,1666510079,13152.36263291,59.24998151999898,53634.535317840004 2022-10-23,07:28:01.000,296,11013494,12565,0,1666510080,13152.436732319991,59.285227170003054,53634.54929208001 2022-10-23,07:28:02.000,296,11013484,12565,0,1666510081,13152.429996009996,59.285227170003054,53634.5213436 2022-10-23,07:28:03.000,296,11013470,12645,0,1666510082,13152.436732319991,59.2640797799977,53634.5213436 2022-10-23,07:28:04.000,296,11013495,12605,0,1666510083,13152.470413869996,59.31342369000049,53634.49339512 2022-10-23,07:28:05.000,296,11013469,12765,0,1666510084,13152.524304350001,59.271128910004336,53634.556279200006 2022-10-23,07:28:06.000,296,11013495,12685,0,1666510085,13152.564722210001,59.29227630000241,53634.5213436 2022-10-23,07:28:07.000,296,11013506,12765,0,1666510086,13152.598403759992,59.278178040003695,53634.47942088001 2022-10-23,07:28:08.000,296,11013502,12565,0,1666510087,13152.531040659997,59.29932543000177,53634.39557544 2022-10-23,07:28:09.000,296,11013479,12765,0,1666510088,13152.578194829992,59.2640797799977,53634.47243376 2022-10-23,07:28:10.000,296,11013514,12645,0,1666510089,13152.632085309997,59.31342369000049,53634.46544664 2022-10-23,07:28:11.000,296,11013495,12805,0,1666510090,13152.692712099997,59.31342369000049,53634.4514724 2022-10-23,07:28:12.000,296,11013442,12605,0,1666510091,13152.719657339992,59.34162020999793,53634.46544664 2022-10-23,07:28:13.000,296,11013525,12605,0,1666510092,13152.766811510002,59.36276760000328,53634.486408000004 2022-10-23,07:28:14.000,296,11013491,12845,0,1666510093,13152.679239479992,59.405062379999436,53634.42352392 2022-10-23,07:28:15.000,296,11013485,12445,0,1666510094,13152.766811510002,59.38391499000136,53634.45845952001 2022-10-23,07:28:16.000,296,11013487,12645,0,1666510095,13152.766811510002,59.412111509998795,53634.46544664 2022-10-23,07:28:17.000,296,11013477,12485,0,1666510096,13152.773547819997,59.398013250000076,53634.4165368 2022-10-23,07:28:18.000,296,11013498,12565,0,1666510097,13152.780284129993,59.419160639998154,53634.40256256 2022-10-23,07:28:19.000,296,11013539,12445,0,1666510098,13152.753338889997,59.38391499000136,53634.388588320006 2022-10-23,07:28:20.000,296,11013462,12485,0,1666510099,13152.793756749998,59.36981673000264,53634.4165368 2022-10-23,07:28:21.000,296,11013503,12645,0,1666510100,13152.834174609998,59.35571847000392,53634.39557544 2022-10-23,07:28:22.000,296,11013466,12565,0,1666510101,13152.827438300003,59.398013250000076,53634.40954968001 2022-10-23,07:28:23.000,296,11013515,12565,0,1666510102,13152.827438300003,59.376865860002,53634.36063984001 2022-10-23,07:28:24.000,296,11013497,12405,0,1666510103,13152.793756749998,59.412111509998795,53634.339678480006 2022-10-23,07:28:25.000,296,11013486,12485,0,1666510104,13152.881328779993,59.376865860002,53634.3466656 2022-10-23,07:28:26.000,296,11013467,12445,0,1666510105,13152.874592469998,59.412111509998795,53634.35365272 2022-10-23,07:28:27.000,296,11013470,12445,0,1666510106,13152.901537709993,59.39096412000072,53634.3466656 2022-10-23,07:28:28.000,296,11013513,12765,0,1666510107,13152.921746639993,59.419160639998154,53634.33269136001 2022-10-23,07:28:29.000,296,11013526,12565,0,1666510108,13152.908274019988,59.42620977000479,53634.3466656 2022-10-23,07:28:30.000,296,11013497,12645,0,1666510109,13152.948691879988,59.468504550000944,53634.36063984001 2022-10-23,07:28:31.000,296,11013477,12565,0,1666510110,13152.962164499993,59.468504550000944,53634.36063984001 2022-10-23,07:28:32.000,296,11013508,12525,0,1666510111,13152.948691879988,59.48965193999902,53634.3466656 2022-10-23,07:28:33.000,296,11013503,12445,0,1666510112,13152.921746639993,59.468504550000944,53634.26282016001 2022-10-23,07:28:34.000,296,11013477,12445,0,1666510113,13152.921746639993,59.517848460003734,53634.25583304 2022-10-23,07:28:35.000,296,11013502,12685,0,1666510114,13152.915010329998,59.49670106999838,53634.29775576 2022-10-23,07:28:36.000,296,11013482,12885,0,1666510115,13152.888065089988,59.52489759000309,53634.220897440006 2022-10-23,07:28:37.000,296,11013535,12565,0,1666510116,13152.941955569993,59.49670106999838,53634.25583304 2022-10-23,07:28:38.000,296,11013459,12805,0,1666510117,13152.928482949988,59.510799330004374,53634.21391032001 2022-10-23,07:28:39.000,296,11013516,12925,0,1666510118,13152.888065089988,59.50375019999774,53634.171987600006 2022-10-23,07:28:40.000,296,11013456,12525,0,1666510119,13152.921746639993,59.50375019999774,53634.17897472 2022-10-23,07:28:41.000,296,11013512,12445,0,1666510120,13152.881328779993,59.50375019999774,53634.11609064 2022-10-23,07:28:42.000,296,11013448,12525,0,1666510121,13152.888065089988,59.468504550000944,53634.102116400005 2022-10-23,07:28:43.000,296,11013482,12445,0,1666510122,13152.901537709993,59.44030803000351,53634.07416792001 2022-10-23,07:28:44.000,296,11013522,12605,0,1666510123,13152.874592469998,59.43325890000415,53634.08814216 2022-10-23,07:28:45.000,296,11013475,12645,0,1666510124,13152.881328779993,59.419160639998154,53634.07416792001 2022-10-23,07:28:46.000,296,11013510,12765,0,1666510125,13152.847647230003,59.38391499000136,53634.12307776001 2022-10-23,07:28:47.000,296,11013470,12645,0,1666510126,13152.827438300003,59.32752194999921,53634.0671808 2022-10-23,07:28:48.000,296,11013518,12645,0,1666510127,13152.780284129993,59.30637456000113,53633.97634824001 2022-10-23,07:28:49.000,296,11013481,12765,0,1666510128,13152.800493059993,59.278178040003695,53633.92743840001 2022-10-23,07:28:50.000,296,11013480,12605,0,1666510129,13152.793756749998,59.278178040003695,53633.8925028 2022-10-23,07:28:51.000,296,11013474,12485,0,1666510130,13152.827438300003,59.19358848000411,53633.94141264 2022-10-23,07:28:52.000,296,11013505,12565,0,1666510131,13152.807229370002,59.24998151999898,53633.87852856001 2022-10-23,07:28:53.000,296,11013503,12725,0,1666510132,13152.807229370002,59.179490219998115,53633.8226316 2022-10-23,07:28:54.000,296,11013525,12645,0,1666510133,13152.807229370002,59.179490219998115,53633.85058008 2022-10-23,07:28:55.000,296,11013495,12725,0,1666510134,13152.867856159988,59.12309718000324,53633.836605840006 2022-10-23,07:28:56.000,296,11013508,12485,0,1666510135,13152.827438300003,59.12309718000324,53633.74577328 2022-10-23,07:28:57.000,296,11013489,12485,0,1666510136,13152.881328779993,59.0314584900043,53633.73179904 2022-10-23,07:28:58.000,296,11013510,12525,0,1666510137,13152.874592469998,59.045556750003016,53633.6828892 2022-10-23,07:28:59.000,296,11013476,12525,0,1666510138,13152.881328779993,58.96801632000279,53633.66192784001 2022-10-23,07:29:00.000,296,11013484,12405,0,1666510139,13152.901537709993,58.96801632000279,53633.68987632001 2022-10-23,07:29:01.000,296,11013468,12565,0,1666510140,13152.948691879988,58.93277066999872,53633.62699224 2022-10-23,07:29:02.000,296,11013492,12685,0,1666510141,13152.968900809989,58.93981979999808,53633.65494072 2022-10-23,07:29:03.000,296,11013479,12725,0,1666510142,13152.975637119998,58.93277066999872,53633.56410816 2022-10-23,07:29:04.000,296,11013442,12725,0,1666510143,13152.928482949988,58.95391806000407,53633.54314680001 2022-10-23,07:29:05.000,296,11013485,12725,0,1666510144,13152.894801399998,58.93981979999808,53633.501224080006 2022-10-23,07:29:06.000,296,11013490,12565,0,1666510145,13152.888065089988,58.93981979999808,53633.52218544001 2022-10-23,07:29:07.000,296,11013513,12525,0,1666510146,13152.888065089988,58.8834267600032,53633.44532712 2022-10-23,07:29:08.000,296,11013504,12445,0,1666510147,13152.827438300003,58.91867241,53633.43834 2022-10-23,07:29:09.000,296,11013512,12645,0,1666510148,13152.827438300003,58.89047589000256,53633.36148168 2022-10-23,07:29:10.000,296,11013496,12725,0,1666510149,13152.827438300003,58.89047589000256,53633.34750744 2022-10-23,07:29:11.000,296,11013487,12645,0,1666510150,13152.888065089988,58.84113197999977,53633.37545592001 2022-10-23,07:29:12.000,296,11013458,12605,0,1666510151,13152.874592469998,58.777689809998265,53633.34052032 2022-10-23,07:29:13.000,296,11013529,12405,0,1666510152,13152.901537709993,58.72834590000275,53633.29161048 2022-10-23,07:29:14.000,296,11013494,12725,0,1666510153,13152.861119849993,58.73539503000211,53633.25667488001 2022-10-23,07:29:15.000,296,11013498,12765,0,1666510154,13152.800493059993,58.67900198999996,53633.165842320006 2022-10-23,07:29:16.000,296,11013463,12645,0,1666510155,13152.800493059993,58.643756340003165,53633.2287264 2022-10-23,07:29:17.000,296,11013514,12645,0,1666510156,13152.861119849993,58.601461559999734,53633.1937908 2022-10-23,07:29:18.000,296,11013507,12765,0,1666510157,13152.813965679998,58.538019389998226,53633.17282944 2022-10-23,07:29:19.000,296,11013470,12685,0,1666510158,13152.787020440002,58.50277374000143,53633.1239196 2022-10-23,07:29:20.000,296,11013460,12565,0,1666510159,13152.760075199993,58.51687200000015,53633.11693248001 2022-10-23,07:29:21.000,296,11013528,12565,0,1666510160,13152.807229370002,58.50277374000143,53633.03308704 2022-10-23,07:29:22.000,296,11013490,12645,0,1666510161,13152.733129959997,58.460478959998,53633.0540484 2022-10-23,07:29:23.000,296,11013504,12445,0,1666510162,13152.733129959997,58.43933156999992,53633.01911280001 2022-10-23,07:29:24.000,296,11013501,12765,0,1666510163,13152.706184720002,58.43228244000056,53633.047061280005 2022-10-23,07:29:25.000,296,11013463,12645,0,1666510164,13152.706184720002,58.404085920003126,53632.942254479996 2022-10-23,07:29:26.000,296,11013481,12325,0,1666510165,13152.712921029997,58.368840269999055,53632.99116432001 2022-10-23,07:29:27.000,296,11013516,12565,0,1666510166,13152.679239479992,58.34064375000162,53632.95622872 2022-10-23,07:29:28.000,296,11013503,12645,0,1666510167,13152.652294239997,58.3265454900029,53632.914306 2022-10-23,07:29:29.000,296,11013476,12605,0,1666510168,13152.672503169997,58.31244723000418,53632.87238328001 2022-10-23,07:29:30.000,296,11013448,12645,0,1666510169,13152.638821619992,58.29834896999819,53632.879370400005 2022-10-23,07:29:31.000,296,11013521,12525,0,1666510170,13152.665766860002,58.27720158000011,53632.85142192001 2022-10-23,07:29:32.000,296,11013497,12485,0,1666510171,13152.659030549992,58.24900506000267,53632.87238328001 2022-10-23,07:29:33.000,296,11013462,12605,0,1666510172,13152.672503169997,58.20671027999924,53632.83744768 2022-10-23,07:29:34.000,296,11013495,12725,0,1666510173,13152.679239479992,58.19966114999988,53632.80251208001 2022-10-23,07:29:35.000,296,11013497,12725,0,1666510174,13152.692712099997,58.19966114999988,53632.75360224001 2022-10-23,07:29:36.000,296,11013450,12485,0,1666510175,13152.665766860002,58.192612020000524,53632.774563599996 2022-10-23,07:29:37.000,296,11013492,12845,0,1666510176,13152.652294239997,58.16441550000309,53632.760589360005 2022-10-23,07:29:38.000,296,11013510,12605,0,1666510177,13152.632085309997,58.129169849999016,53632.69071816 2022-10-23,07:29:39.000,296,11013503,12805,0,1666510178,13152.638821619992,58.08687507000286,53632.71866664 2022-10-23,07:29:40.000,296,11013472,12645,0,1666510179,13152.591667449997,58.05867854999815,53632.70469240001 2022-10-23,07:29:41.000,296,11013491,12805,0,1666510180,13152.652294239997,58.016383770001994,53632.68373104001 2022-10-23,07:29:42.000,296,11013491,12645,0,1666510181,13152.652294239997,57.99523638000392,53632.70469240001 2022-10-23,07:29:43.000,296,11013493,12445,0,1666510182,13152.645557930002,57.94589247000113,53632.6697568 2022-10-23,07:29:44.000,296,11013486,12445,0,1666510183,13152.638821619992,57.94589247000113,53632.68373104001 2022-10-23,07:29:45.000,296,11013468,12605,0,1666510184,13152.659030549992,57.92474508000305,53632.57892424 2022-10-23,07:29:46.000,296,11013510,12525,0,1666510185,13152.611876379997,57.88245029999962,53632.62084696 2022-10-23,07:29:47.000,296,11013481,12485,0,1666510186,13152.611876379997,57.833106390004104,53632.55097576 2022-10-23,07:29:48.000,296,11013487,12765,0,1666510187,13152.564722210001,57.826057260004745,53632.53700152001 2022-10-23,07:29:49.000,296,11013515,12805,0,1666510188,13152.557985899992,57.81900812999811,53632.51604016001 2022-10-23,07:29:50.000,296,11013532,12645,0,1666510189,13152.557985899992,57.776713350001955,53632.52302728 2022-10-23,07:29:51.000,296,11013490,12685,0,1666510190,13152.517568039992,57.776713350001955,53632.44616896001 2022-10-23,07:29:52.000,296,11013594,12645,0,1666510191,13152.429996009996,57.776713350001955,53632.495078800006 2022-10-23,07:29:53.000,296,11013492,12445,0,1666510192,13152.396314459991,57.81900812999811,53632.45315608 2022-10-23,07:29:54.000,296,11013510,12645,0,1666510193,13152.355896599991,57.80490986999939,53632.44616896001 2022-10-23,07:29:55.000,296,11013459,12805,0,1666510194,13152.248115639995,57.826057260004745,53632.32040080001 2022-10-23,07:29:56.000,296,11013497,12605,0,1666510195,13152.29526980999,57.79786074000003,53632.390272 2022-10-23,07:29:57.000,296,11013498,12485,0,1666510196,13152.308742429996,57.81195899999875,53632.40424624 2022-10-23,07:29:58.000,296,11013475,12565,0,1666510197,13152.28179719,57.86130291000154,53632.36931064001 2022-10-23,07:29:59.000,296,11013459,12805,0,1666510198,13152.268324569995,57.833106390004104,53632.31341368 2022-10-23,07:30:00.000,296,11013516,12485,0,1666510199,13152.2211704,57.790811610000674,53632.32040080001 2022-10-23,07:30:01.000,296,11013457,12565,0,1666510200,13152.21443408999,57.783762480001315,53632.23655536 2022-10-23,07:30:02.000,296,11013487,12485,0,1666510201,13152.21443408999,57.776713350001955,53632.27847808001 2022-10-23,07:30:03.000,296,11013467,12565,0,1666510202,13152.167279919995,57.76261509000324,53632.215594 2022-10-23,07:30:04.000,296,11013485,12605,0,1666510203,13152.14033468,57.741467699997884,53632.215594 2022-10-23,07:30:05.000,296,11013508,12645,0,1666510204,13152.15380729999,57.769664220002596,53632.23655536 2022-10-23,07:30:06.000,296,11013496,12965,0,1666510205,13152.09318050999,57.74851683000452,53632.138735680004 2022-10-23,07:30:07.000,296,11013482,12565,0,1666510206,13152.09318050999,57.720320309999806,53632.11777432 2022-10-23,07:30:08.000,296,11013499,12645,0,1666510207,13152.09991682,57.727369439999165,53632.138735680004 2022-10-23,07:30:09.000,296,11013495,12725,0,1666510208,13152.046026339995,57.734418569998525,53632.08283872001 2022-10-23,07:30:10.000,296,11013515,12645,0,1666510209,13151.95171799999,57.74851683000452,53632.040916000005 2022-10-23,07:30:11.000,296,11013467,12645,0,1666510210,13151.93150906999,57.741467699997884,53631.98501904001 2022-10-23,07:30:12.000,296,11013486,12605,0,1666510211,13151.985399549994,57.727369439999165,53632.040916000005 2022-10-23,07:30:13.000,296,11013490,12565,0,1666510212,13152.005608479994,57.776713350001955,53631.99899328 2022-10-23,07:30:14.000,296,11013490,12685,0,1666510213,13151.99887217,57.776713350001955,53631.98501904001 2022-10-23,07:30:15.000,296,11013524,12805,0,1666510214,13152.005608479994,57.833106390004104,53632.01296752001 2022-10-23,07:30:16.000,296,11013535,12645,0,1666510215,13151.95171799999,57.826057260004745,53631.90816072 2022-10-23,07:30:17.000,296,11013466,12645,0,1666510216,13151.918036449999,57.790811610000674,53631.91514784001 2022-10-23,07:30:18.000,296,11013516,12525,0,1666510217,13151.91130013999,57.80490986999939,53631.803353920004 2022-10-23,07:30:19.000,296,11013507,12565,0,1666510218,13151.89109120999,57.81195899999875,53631.873225120005 2022-10-23,07:30:20.000,296,11013502,12805,0,1666510219,13151.864145969994,57.76261509000324,53631.85226376 2022-10-23,07:30:21.000,296,11013501,12725,0,1666510220,13151.850673349989,57.74851683000452,53631.85925088 2022-10-23,07:30:22.000,296,11013464,12565,0,1666510221,13151.837200729999,57.727369439999165,53631.89418648001 2022-10-23,07:30:23.000,296,11013470,12525,0,1666510222,13151.850673349989,57.727369439999165,53631.8313024 2022-10-23,07:30:24.000,296,11013513,12605,0,1666510223,13151.796782869998,57.734418569998525,53631.8313024 2022-10-23,07:30:25.000,296,11013519,12725,0,1666510224,13151.776573939998,57.727369439999165,53631.78937968 2022-10-23,07:30:26.000,296,11013505,12765,0,1666510225,13151.715947149998,57.68507466000301,53631.74745696001 2022-10-23,07:30:27.000,296,11013505,12565,0,1666510226,13151.763101319993,57.734418569998525,53631.71950848 2022-10-23,07:30:28.000,296,11013516,12405,0,1666510227,13151.756365009998,57.68507466000301,53631.77540544001 2022-10-23,07:30:29.000,296,11013467,12525,0,1666510228,13151.756365009998,57.68507466000301,53631.71252136 2022-10-23,07:30:30.000,296,11013469,12565,0,1666510229,13151.843937039994,57.69917292000173,53631.74745696001 2022-10-23,07:30:31.000,296,11013499,12765,0,1666510230,13151.857409659999,57.69212379000237,53631.705534240005 2022-10-23,07:30:32.000,296,11013501,12765,0,1666510231,13151.870882279989,57.66392726999766,53631.73348272 2022-10-23,07:30:33.000,296,11013484,12765,0,1666510232,13151.870882279989,57.69917292000173,53631.69156 2022-10-23,07:30:34.000,296,11013548,12605,0,1666510233,13151.89109120999,57.67097640000429,53631.66361152 2022-10-23,07:30:35.000,296,11013486,12685,0,1666510234,13151.884354899994,57.71327118000045,53631.60771456001 2022-10-23,07:30:36.000,296,11013488,12805,0,1666510235,13151.944981689994,57.69212379000237,53631.71252136 2022-10-23,07:30:37.000,296,11013533,13005,0,1666510236,13151.95171799999,57.68507466000301,53631.71950848 2022-10-23,07:30:38.000,296,11013483,12645,0,1666510237,13152.0190811,57.6568781399983,53631.67059864 2022-10-23,07:30:39.000,296,11013474,12325,0,1666510238,13151.97192692999,57.67802553000365,53631.61470168 2022-10-23,07:30:40.000,296,11013513,12645,0,1666510239,13152.03929003,57.67097640000429,53631.66361152 2022-10-23,07:30:41.000,296,11013497,12525,0,1666510240,13152.03929003,57.6568781399983,53631.57277896 2022-10-23,07:30:42.000,296,11013516,12645,0,1666510241,13152.066235269995,57.67097640000429,53631.66361152 2022-10-23,07:30:43.000,296,11013473,12725,0,1666510242,13152.07970789,57.66392726999766,53631.61470168 2022-10-23,07:30:44.000,296,11013515,12605,0,1666510243,13152.066235269995,57.6568781399983,53631.64265016 2022-10-23,07:30:45.000,296,11013498,12645,0,1666510244,13152.12012575,57.67802553000365,53631.71950848 2022-10-23,07:30:46.000,296,11013479,12725,0,1666510245,13152.18075254,57.63573075000022,53631.67059864 2022-10-23,07:30:47.000,296,11013467,12445,0,1666510246,13152.19422515999,57.66392726999766,53631.71252136 2022-10-23,07:30:48.000,296,11013556,12725,0,1666510247,13152.20096147,57.6568781399983,53631.67758576001 2022-10-23,07:30:49.000,296,11013533,12965,0,1666510248,13152.20096147,57.69212379000237,53631.69156 2022-10-23,07:30:50.000,296,11013533,12805,0,1666510249,13152.21443408999,57.70622205000109,53631.69156 2022-10-23,07:30:51.000,296,11013521,12765,0,1666510250,13152.19422515999,57.70622205000109,53631.768418319996 2022-10-23,07:30:52.000,296,11013482,12565,0,1666510251,13152.248115639995,57.68507466000301,53631.71950848 2022-10-23,07:30:53.000,296,11013489,12605,0,1666510252,13152.21443408999,57.68507466000301,53631.68457288 2022-10-23,07:30:54.000,296,11013490,12285,0,1666510253,13152.288533499996,57.6568781399983,53631.71950848 2022-10-23,07:30:55.000,296,11013483,12605,0,1666510254,13152.288533499996,57.68507466000301,53631.72649560001 2022-10-23,07:30:56.000,296,11013553,12805,0,1666510255,13152.31547873999,57.68507466000301,53631.7614312 2022-10-23,07:30:57.000,296,11013470,12565,0,1666510256,13152.27506087999,57.70622205000109,53631.67059864 2022-10-23,07:30:58.000,296,11013486,12765,0,1666510257,13152.396314459991,57.720320309999806,53631.69156 2022-10-23,07:30:59.000,296,11013494,12285,0,1666510258,13152.456941249991,57.720320309999806,53631.72649560001 2022-10-23,07:31:00.000,296,11013489,12885,0,1666510259,13152.504095420001,57.741467699997884,53631.78937968 2022-10-23,07:31:01.000,296,11013515,12645,0,1666510260,13152.571458519997,57.769664220002596,53631.83828952 2022-10-23,07:31:02.000,296,11013497,12645,0,1666510261,13152.584931140002,57.790811610000674,53631.85226376 2022-10-23,07:31:03.000,296,11013487,12805,0,1666510262,13152.625349000002,57.79786074000003,53631.81034104 2022-10-23,07:31:04.000,296,11013553,12445,0,1666510263,13152.652294239997,57.783762480001315,53631.83828952 2022-10-23,07:31:05.000,296,11013472,12685,0,1666510264,13152.665766860002,57.776713350001955,53631.83828952 2022-10-23,07:31:06.000,296,11013500,12845,0,1666510265,13152.699448409992,57.75556596000388,53631.873225120005 2022-10-23,07:31:07.000,296,11013482,12485,0,1666510266,13152.659030549992,57.783762480001315,53631.83828952 2022-10-23,07:31:08.000,296,11013506,12805,0,1666510267,13152.773547819997,57.769664220002596,53631.90816072 2022-10-23,07:31:09.000,296,11013486,12605,0,1666510268,13152.787020440002,57.79786074000003,53631.922134960005 2022-10-23,07:31:10.000,296,11013450,12405,0,1666510269,13152.861119849993,57.79786074000003,53631.95008344 2022-10-23,07:31:11.000,296,11013501,12605,0,1666510270,13152.908274019988,57.769664220002596,53631.98501904001 2022-10-23,07:31:12.000,296,11013504,12445,0,1666510271,13152.874592469998,57.79786074000003,53631.92912208 2022-10-23,07:31:13.000,296,11013493,12645,0,1666510272,13152.908274019988,57.833106390004104,53631.97803192 2022-10-23,07:31:14.000,296,11013475,12445,0,1666510273,13152.955428189998,57.826057260004745,53632.01296752001 2022-10-23,07:31:15.000,296,11013510,12445,0,1666510274,13152.982373429993,57.81195899999875,53632.03392888001 2022-10-23,07:31:16.000,296,11013472,12645,0,1666510275,13152.995846049998,57.88949942999898,53632.05489024 2022-10-23,07:31:17.000,296,11013452,12605,0,1666510276,13153.009318669989,57.84720465000282,53632.01995464 2022-10-23,07:31:18.000,296,11013531,12445,0,1666510277,13153.036263909999,57.84720465000282,53632.089825840005 2022-10-23,07:31:19.000,296,11013528,12445,0,1666510278,13153.083418079994,57.80490986999939,53632.13174856001 2022-10-23,07:31:20.000,296,11013524,12645,0,1666510279,13153.043000219994,57.79786074000003,53632.12476144 2022-10-23,07:31:21.000,296,11013507,12845,0,1666510280,13153.036263909999,57.79786074000003,53632.138735680004 2022-10-23,07:31:22.000,296,11013528,12645,0,1666510281,13153.063209149994,57.790811610000674,53632.12476144 2022-10-23,07:31:23.000,296,11013533,12525,0,1666510282,13153.076681769999,57.783762480001315,53632.18065840001 2022-10-23,07:31:24.000,296,11013516,12565,0,1666510283,13153.083418079994,57.734418569998525,53632.13174856001 2022-10-23,07:31:25.000,296,11013475,12765,0,1666510284,13153.137308559999,57.720320309999806,53632.18065840001 2022-10-23,07:31:26.000,296,11013488,12605,0,1666510285,13153.177726419999,57.70622205000109,53632.25052960001 2022-10-23,07:31:27.000,296,11013455,12725,0,1666510286,13153.19793535,57.63573075000022,53632.26450384 2022-10-23,07:31:28.000,296,11013509,12645,0,1666510287,13153.27203475999,57.57933770999807,53632.20161976001 2022-10-23,07:31:29.000,296,11013498,12765,0,1666510288,13153.285507379995,57.56523944999935,53632.18065840001 2022-10-23,07:31:30.000,296,11013509,12485,0,1666510289,13153.35287047999,57.53704293000192,53632.22956824001 2022-10-23,07:31:31.000,296,11013479,12965,0,1666510290,13153.346134169995,57.52999380000256,53632.22956824001 2022-10-23,07:31:32.000,296,11013485,12605,0,1666510291,13153.325925239995,57.53704293000192,53632.18764552 2022-10-23,07:31:33.000,296,11013486,12565,0,1666510292,13153.44044251,57.551141190000635,53632.26450384 2022-10-23,07:31:34.000,296,11013461,12605,0,1666510293,13153.447178819995,57.551141190000635,53632.25052960001 2022-10-23,07:31:35.000,296,11013495,12765,0,1666510294,13153.44044251,57.551141190000635,53632.208606880005 2022-10-23,07:31:36.000,296,11013534,12885,0,1666510295,13153.45391512999,57.544092060001276,53632.24354248 2022-10-23,07:31:37.000,296,11013483,12685,0,1666510296,13153.44044251,57.593435970004066,53632.22956824001 2022-10-23,07:31:38.000,296,11013517,12885,0,1666510297,13153.46065144,57.544092060001276,53632.22956824001 2022-10-23,07:31:39.000,296,11013478,12645,0,1666510298,13153.426969889995,57.56523944999935,53632.19463264 2022-10-23,07:31:40.000,296,11013502,12725,0,1666510299,13153.52127823,57.53704293000192,53632.36232352 2022-10-23,07:31:41.000,296,11013472,12565,0,1666510300,13153.548223469996,57.52999380000256,53632.29943944001 2022-10-23,07:31:42.000,296,11013520,12805,0,1666510301,13153.528014539996,57.52999380000256,53632.31341368 2022-10-23,07:31:43.000,296,11013468,12965,0,1666510302,13153.51454191999,57.57228857999871,53632.33437504 2022-10-23,07:31:44.000,296,11013502,12645,0,1666510303,13153.49433298999,57.52999380000256,53632.36232352 2022-10-23,07:31:45.000,296,11013518,12885,0,1666510304,13153.487596679995,57.551141190000635,53632.31341368 2022-10-23,07:31:46.000,296,11013477,12525,0,1666510305,13153.507805609996,57.51589554000384,53632.31341368 2022-10-23,07:31:47.000,296,11013492,12765,0,1666510306,13153.5010693,57.52999380000256,53632.31341368 2022-10-23,07:31:48.000,296,11013507,12565,0,1666510307,13153.507805609996,57.50884641000448,53632.33437504 2022-10-23,07:31:49.000,296,11013464,12685,0,1666510308,13153.507805609996,57.52999380000256,53632.33437504 2022-10-23,07:31:50.000,296,11013535,12565,0,1666510309,13153.49433298999,57.53704293000192,53632.39725912001 2022-10-23,07:31:51.000,296,11013506,12725,0,1666510310,13153.467387749995,57.544092060001276,53632.327387920006 2022-10-23,07:31:52.000,296,11013435,12645,0,1666510311,13153.44044251,57.52999380000256,53632.26450384 2022-10-23,07:31:53.000,296,11013528,12645,0,1666510312,13153.42023358,57.558190319999994,53632.327387920006 2022-10-23,07:31:54.000,296,11013490,12805,0,1666510313,13153.40002465,57.45245337000233,53632.306426560004 2022-10-23,07:31:55.000,296,11013489,12645,0,1666510314,13153.37981572,57.431305980004254,53632.271490959996 2022-10-23,07:31:56.000,296,11013467,12405,0,1666510315,13153.31245261999,57.4101585899989,53632.27847808001 2022-10-23,07:31:57.000,296,11013482,12485,0,1666510316,13153.33266154999,57.39606033000018,53632.2854652 2022-10-23,07:31:58.000,296,11013486,12805,0,1666510317,13153.33266154999,57.38901120000082,53632.2854652 2022-10-23,07:31:59.000,296,11013514,12445,0,1666510318,13153.27877107,57.35376555000403,53632.257516720005 2022-10-23,07:32:00.000,296,11013527,12485,0,1666510319,13153.27877107,57.332618159998674,53632.22258112 2022-10-23,07:32:01.000,296,11013474,12645,0,1666510320,13153.21814428,57.367863810002746,53632.18065840001 2022-10-23,07:32:02.000,296,11013526,12565,0,1666510321,13153.19119903999,57.36081468000339,53632.22258112 2022-10-23,07:32:03.000,296,11013493,12605,0,1666510322,13153.164253799994,57.367863810002746,53632.19463264 2022-10-23,07:32:04.000,296,11013516,12525,0,1666510323,13153.144044869994,57.35376555000403,53632.16668416 2022-10-23,07:32:05.000,296,11013511,12605,0,1666510324,13153.17099010999,57.367863810002746,53632.18764552 2022-10-23,07:32:06.000,296,11013490,12645,0,1666510325,13153.17099010999,57.3114707700006,53632.11777432 2022-10-23,07:32:07.000,296,11013467,12605,0,1666510326,13153.157517489999,57.33966728999803,53632.16668416 2022-10-23,07:32:08.000,296,11013573,12565,0,1666510327,13153.103627009994,57.318519899999956,53632.08283872001 2022-10-23,07:32:09.000,296,11013512,12485,0,1666510328,13153.096890699999,57.318519899999956,53632.06187736001 2022-10-23,07:32:10.000,296,11013477,12685,0,1666510329,13153.123835939994,57.33966728999803,53632.01995464 2022-10-23,07:32:11.000,296,11013489,12445,0,1666510330,13153.056472839999,57.332618159998674,53632.0059804 2022-10-23,07:32:12.000,296,11013469,12765,0,1666510331,13153.063209149994,57.35376555000403,53632.01995464 2022-10-23,07:32:13.000,296,11013510,12605,0,1666510332,13153.002582359994,57.33966728999803,53631.95707056 2022-10-23,07:32:14.000,296,11013454,12405,0,1666510333,13152.995846049998,57.33966728999803,53631.92912208 2022-10-23,07:32:15.000,296,11013485,12565,0,1666510334,13153.069945459989,57.3114707700006,53631.98501904001 2022-10-23,07:32:16.000,296,11013520,12285,0,1666510335,13153.036263909999,57.33966728999803,53632.0059804 2022-10-23,07:32:17.000,296,11013509,12605,0,1666510336,13152.975637119998,57.332618159998674,53631.91514784001 2022-10-23,07:32:18.000,296,11013509,12765,0,1666510337,13152.941955569993,57.325569029999315,53631.8313024 2022-10-23,07:32:19.000,296,11013479,12445,0,1666510338,13152.941955569993,57.367863810002746,53631.89418648001 2022-10-23,07:32:20.000,296,11013498,12885,0,1666510339,13152.908274019988,57.367863810002746,53631.85925088 2022-10-23,07:32:21.000,296,11013465,12565,0,1666510340,13152.888065089988,57.43835511000361,53631.803353920004 2022-10-23,07:32:22.000,296,11013461,12445,0,1666510341,13152.935219259998,57.381962070001464,53631.81034104 2022-10-23,07:32:23.000,296,11013488,12605,0,1666510342,13152.921746639993,57.39606033000018,53631.824315280006 2022-10-23,07:32:24.000,296,11013511,12445,0,1666510343,13152.888065089988,57.381962070001464,53631.77540544001 2022-10-23,07:32:25.000,296,11013499,12285,0,1666510344,13152.867856159988,57.41720771999826,53631.69156 2022-10-23,07:32:26.000,296,11013493,12645,0,1666510345,13152.867856159988,57.40310945999954,53631.71252136 2022-10-23,07:32:27.000,296,11013523,12765,0,1666510346,13152.854383539998,57.38901120000082,53631.67059864 2022-10-23,07:32:28.000,296,11013460,12645,0,1666510347,13152.881328779993,57.39606033000018,53631.67059864 2022-10-23,07:32:29.000,296,11013501,12525,0,1666510348,13152.901537709993,57.381962070001464,53631.656624400006 2022-10-23,07:32:30.000,296,11013447,12605,0,1666510349,13152.894801399998,57.34671642000467,53631.66361152 2022-10-23,07:32:31.000,296,11013521,12365,0,1666510350,13152.888065089988,57.3114707700006,53631.66361152 2022-10-23,07:32:32.000,296,11013493,12805,0,1666510351,13152.867856159988,57.30442164000124,53631.56579184 2022-10-23,07:32:33.000,296,11013527,12645,0,1666510352,13152.793756749998,57.29737251000188,53631.50290776 2022-10-23,07:32:34.000,296,11013538,12605,0,1666510353,13152.854383539998,57.29032338000252,53631.5518176 2022-10-23,07:32:35.000,296,11013476,12685,0,1666510354,13152.854383539998,57.21983208000165,53631.53085624001 2022-10-23,07:32:36.000,296,11013508,12645,0,1666510355,13152.813965679998,57.21983208000165,53631.49592064 2022-10-23,07:32:37.000,296,11013487,12685,0,1666510356,13152.827438300003,57.17048816999886,53631.53085624001 2022-10-23,07:32:38.000,296,11013507,12645,0,1666510357,13152.800493059993,57.156389910000144,53631.488933520006 2022-10-23,07:32:39.000,296,11013510,12525,0,1666510358,13152.840910919993,57.135242520002066,53631.47495928 2022-10-23,07:32:40.000,296,11013467,12605,0,1666510359,13152.820701989993,57.149340780000784,53631.47495928 2022-10-23,07:32:41.000,296,11013509,12485,0,1666510360,13152.827438300003,57.12114426000335,53631.4470108 2022-10-23,07:32:42.000,296,11013530,12805,0,1666510361,13152.847647230003,57.12114426000335,53631.48194640001 2022-10-23,07:32:43.000,296,11013522,12605,0,1666510362,13152.874592469998,57.10704600000463,53631.47495928 2022-10-23,07:32:44.000,296,11013453,12605,0,1666510363,13152.901537709993,57.149340780000784,53631.42604944 2022-10-23,07:32:45.000,296,11013487,12685,0,1666510364,13152.908274019988,57.11409513000399,53631.38412672 2022-10-23,07:32:46.000,296,11013536,12685,0,1666510365,13152.915010329998,57.156389910000144,53631.38412672 2022-10-23,07:32:47.000,296,11013483,12365,0,1666510366,13152.915010329998,57.142291650001425,53631.41207520001 2022-10-23,07:32:48.000,296,11013501,12525,0,1666510367,13152.908274019988,57.1634390399995,53631.34919112 2022-10-23,07:32:49.000,296,11013490,12765,0,1666510368,13152.955428189998,57.10704600000463,53631.34919112 2022-10-23,07:32:50.000,296,11013511,12445,0,1666510369,13152.921746639993,57.142291650001425,53631.29329416001 2022-10-23,07:32:51.000,296,11013495,12525,0,1666510370,13152.962164499993,57.099996869997995,53631.33521688 2022-10-23,07:32:52.000,296,11013504,12525,0,1666510371,13152.948691879988,57.099996869997995,53631.34919112 2022-10-23,07:32:53.000,296,11013449,12605,0,1666510372,13152.989109739989,57.07180035000056,53631.34919112 2022-10-23,07:32:54.000,296,11013491,12645,0,1666510373,13152.982373429993,57.085898609999276,53631.34220400001 2022-10-23,07:32:55.000,296,11013485,12645,0,1666510374,13153.009318669989,57.07180035000056,53631.34220400001 2022-10-23,07:32:56.000,296,11013483,12765,0,1666510375,13152.989109739989,57.0647512200012,53631.34919112 2022-10-23,07:32:57.000,296,11013510,12725,0,1666510376,13153.009318669989,57.05065296000248,53631.33521688 2022-10-23,07:32:58.000,296,11013467,12605,0,1666510377,13153.009318669989,57.05770209000184,53631.29329416001 2022-10-23,07:32:59.000,296,11013486,12525,0,1666510378,13153.036263909999,57.05770209000184,53631.20944872 2022-10-23,07:33:00.000,296,11013505,12485,0,1666510379,13153.056472839999,57.04360383000312,53631.265345679996 2022-10-23,07:33:01.000,296,11013510,12405,0,1666510380,13153.11036331999,57.00130904999969,53631.27931992 2022-10-23,07:33:02.000,296,11013451,12805,0,1666510381,13153.11036331999,57.00835817999905,53631.27931992 2022-10-23,07:33:03.000,296,11013497,12405,0,1666510382,13153.11036331999,56.966063400002895,53631.2373972 2022-10-23,07:33:04.000,296,11013511,12805,0,1666510383,13153.063209149994,56.99425992000033,53631.23041008 2022-10-23,07:33:05.000,296,11013511,12725,0,1666510384,13153.076681769999,56.916719490000105,53631.20944872 2022-10-23,07:33:06.000,296,11013482,12605,0,1666510385,13153.076681769999,56.90262123000139,53631.202461600005 2022-10-23,07:33:07.000,296,11013471,12685,0,1666510386,13153.103627009994,56.86737558000459,53631.21643584 2022-10-23,07:33:08.000,296,11013535,12525,0,1666510387,13153.13057224999,56.87442471000395,53631.167526 2022-10-23,07:33:09.000,296,11013486,12645,0,1666510388,13153.11036331999,56.8532773199986,53631.22342296001 2022-10-23,07:33:10.000,296,11013511,12765,0,1666510389,13153.184462729994,56.83917905999988,53631.202461600005 2022-10-23,07:33:11.000,296,11013501,12685,0,1666510390,13153.177726419999,56.81098254000244,53631.251371440005 2022-10-23,07:33:12.000,296,11013531,12605,0,1666510391,13153.11036331999,56.81098254000244,53631.16053888 2022-10-23,07:33:13.000,296,11013464,12525,0,1666510392,13153.11036331999,56.83212993000052,53631.11861616 2022-10-23,07:33:14.000,296,11013531,12445,0,1666510393,13153.029527599989,56.83917905999988,53631.06970632 2022-10-23,07:33:15.000,296,11013511,12525,0,1666510394,13153.043000219994,56.87442471000395,53631.09066768 2022-10-23,07:33:16.000,296,11013521,12605,0,1666510395,13153.103627009994,56.8532773199986,53631.16053888 2022-10-23,07:33:17.000,296,11013462,12605,0,1666510396,13153.19793535,56.86737558000459,53631.13957752 2022-10-23,07:33:18.000,296,11013506,12605,0,1666510397,13153.19119903999,56.83917905999988,53631.16053888 2022-10-23,07:33:19.000,296,11013519,12645,0,1666510398,13153.23161689999,56.8532773199986,53631.132590400004 2022-10-23,07:33:20.000,296,11013552,12805,0,1666510399,13153.17099010999,56.860326449997956,53631.11162904 2022-10-23,07:33:21.000,296,11013505,12685,0,1666510400,13153.21814428,56.86737558000459,53631.083680560005 2022-10-23,07:33:22.000,296,11013462,12565,0,1666510401,13153.19793535,56.84622818999924,53631.02079648 2022-10-23,07:33:23.000,296,11013490,12645,0,1666510402,13153.224880589994,56.88147384000331,53631.04874496 2022-10-23,07:33:24.000,296,11013505,12605,0,1666510403,13153.164253799994,56.88147384000331,53631.04874496 2022-10-23,07:33:25.000,296,11013508,12645,0,1666510404,13153.245089519995,56.88147384000331,53631.083680560005 2022-10-23,07:33:26.000,296,11013493,12645,0,1666510405,13153.21140796999,56.88852297000267,53631.04175784 2022-10-23,07:33:27.000,296,11013500,12605,0,1666510406,13153.23161689999,56.86737558000459,53631.05573208001 2022-10-23,07:33:28.000,296,11013527,12565,0,1666510407,13153.184462729994,56.83917905999988,53631.01380936 2022-10-23,07:33:29.000,296,11013519,12645,0,1666510408,13153.184462729994,56.8532773199986,53630.95092528 2022-10-23,07:33:30.000,296,11013555,12445,0,1666510409,13153.177726419999,56.81098254000244,53630.964899520004 2022-10-23,07:33:31.000,296,11013509,12405,0,1666510410,13153.21814428,56.796884280003724,53631.01380936 2022-10-23,07:33:32.000,296,11013502,12725,0,1666510411,13153.21814428,56.789835150004365,53631.02079648 2022-10-23,07:33:33.000,296,11013493,12365,0,1666510412,13153.285507379995,56.7193438500035,53631.02778360001 2022-10-23,07:33:34.000,296,11013472,12645,0,1666510413,13153.23835321,56.740491240001575,53630.95791240001 2022-10-23,07:33:35.000,296,11013516,12405,0,1666510414,13153.25856214,56.726392980002856,53630.97887376001 2022-10-23,07:33:36.000,296,11013522,12685,0,1666510415,13153.21814428,56.691147329998785,53630.97887376001 2022-10-23,07:33:37.000,296,11013514,12605,0,1666510416,13153.19119903999,56.64180342000327,53630.9229768 2022-10-23,07:33:38.000,296,11013489,12925,0,1666510417,13153.184462729994,56.59950863999984,53630.90900256001 2022-10-23,07:33:39.000,296,11013493,12645,0,1666510418,13153.19119903999,56.557213860003685,53630.90201544 2022-10-23,07:33:40.000,296,11013508,12405,0,1666510419,13153.164253799994,56.53606646999833,53630.90900256001 2022-10-23,07:33:41.000,296,11013509,12645,0,1666510420,13153.21140796999,56.514919080000254,53630.9229768 2022-10-23,07:33:42.000,296,11013522,12725,0,1666510421,13153.245089519995,56.47967343000346,53630.915989680005 2022-10-23,07:33:43.000,296,11013511,12725,0,1666510422,13153.25856214,56.44442777999939,53630.87406696 2022-10-23,07:33:44.000,296,11013490,12485,0,1666510423,13153.27203475999,56.43737865000003,53630.83913136001 2022-10-23,07:33:45.000,296,11013477,12485,0,1666510424,13153.27203475999,56.41623126000195,53630.77624728 2022-10-23,07:33:46.000,296,11013480,12645,0,1666510425,13153.265298449995,56.38098560999788,53630.77624728 2022-10-23,07:33:47.000,296,11013509,12725,0,1666510426,13153.27877107,56.37393647999852,53630.797208640004 2022-10-23,07:33:48.000,296,11013507,12485,0,1666510427,13153.245089519995,56.338690830001724,53630.76227304001 2022-10-23,07:33:49.000,296,11013519,12365,0,1666510428,13153.21140796999,56.30344517999765,53630.79022152001 2022-10-23,07:33:50.000,296,11013501,12565,0,1666510429,13153.164253799994,56.282297789999575,53630.74131168001 2022-10-23,07:33:51.000,296,11013482,12765,0,1666510430,13153.123835939994,56.275248660000216,53630.73432456 2022-10-23,07:33:52.000,296,11013501,12685,0,1666510431,13153.069945459989,56.24000301000342,53630.66445336 2022-10-23,07:33:53.000,296,11013494,12565,0,1666510432,13153.009318669989,56.18360997000127,53630.70637608 2022-10-23,07:33:54.000,296,11013513,12805,0,1666510433,13152.982373429993,56.14131518999784,53630.68541472 2022-10-23,07:33:55.000,296,11013494,12645,0,1666510434,13152.975637119998,56.148364320004475,53630.6085564 2022-10-23,07:33:56.000,296,11013491,12645,0,1666510435,13152.894801399998,56.113118670000404,53630.60156928001 2022-10-23,07:33:57.000,296,11013515,12605,0,1666510436,13152.921746639993,56.106069540001045,53630.6085564 2022-10-23,07:33:58.000,296,11013504,12885,0,1666510437,13152.867856159988,56.056725629998255,53630.58759504 2022-10-23,07:33:59.000,296,11013528,12645,0,1666510438,13152.854383539998,56.03557824000018,53630.51073672 2022-10-23,07:34:00.000,296,11013539,12805,0,1666510439,13152.800493059993,56.00033259000338,53630.50374960001 2022-10-23,07:34:01.000,296,11013501,12765,0,1666510440,13152.773547819997,55.97213606999867,53630.461826880004 2022-10-23,07:34:02.000,296,11013450,12445,0,1666510441,13152.746602580002,55.99328346000402,53630.50374960001 2022-10-23,07:34:03.000,296,11013451,12605,0,1666510442,13152.685975790002,55.95098868000059,53630.41990416 2022-10-23,07:34:04.000,296,11013520,12485,0,1666510443,13152.571458519997,55.95098868000059,53630.294136000004 2022-10-23,07:34:05.000,296,11013527,12405,0,1666510444,13152.652294239997,55.880497379999724,53630.37798144 2022-10-23,07:34:06.000,296,11013498,12725,0,1666510445,13152.598403759992,55.85230086000229,53630.315097360006 2022-10-23,07:34:07.000,296,11013486,12445,0,1666510446,13152.578194829992,55.81000607999886,53630.35003296 2022-10-23,07:34:08.000,296,11013506,12805,0,1666510447,13152.531040659997,55.746563910004625,53630.196316320005 2022-10-23,07:34:09.000,296,11013467,12605,0,1666510448,13152.423259700001,55.73246564999863,53630.20330344 2022-10-23,07:34:10.000,296,11013504,12685,0,1666510449,13152.389578149996,55.704269130001194,53630.23125192 2022-10-23,07:34:11.000,296,11013507,12645,0,1666510450,13152.34242398,55.690170870002476,53630.13343224 2022-10-23,07:34:12.000,296,11013533,12685,0,1666510451,13152.28179719,55.647876089999045,53630.09849664001 2022-10-23,07:34:13.000,296,11013478,12605,0,1666510452,13152.268324569995,55.6690234800044,53630.0845224 2022-10-23,07:34:14.000,296,11013513,12605,0,1666510453,13152.26158826,55.59853218000353,53630.09150952001 2022-10-23,07:34:15.000,296,11013509,12605,0,1666510454,13152.19422515999,55.58443392000481,53630.03561256 2022-10-23,07:34:16.000,296,11013543,12565,0,1666510455,13152.03255371999,55.5562374000001,53629.89587016 2022-10-23,07:34:17.000,296,11013518,12605,0,1666510456,13152.07970789,55.520991750003304,53629.88189592001 2022-10-23,07:34:18.000,296,11013495,12765,0,1666510457,13152.09991682,55.471647840000514,53629.88189592001 2022-10-23,07:34:19.000,296,11013529,12645,0,1666510458,13152.03255371999,55.44345132000308,53629.83298608001 2022-10-23,07:34:20.000,296,11013475,12685,0,1666510459,13151.99213585999,55.35181263000413,53629.8399732 2022-10-23,07:34:21.000,296,11013518,12565,0,1666510460,13151.97192692999,55.3095178500007,53629.860934560005 2022-10-23,07:34:22.000,296,11013493,12645,0,1666510461,13151.904563829994,55.3095178500007,53629.78407624001 2022-10-23,07:34:23.000,296,11013523,12565,0,1666510462,13151.904563829994,55.295419590001984,53629.72119216 2022-10-23,07:34:24.000,296,11013530,12925,0,1666510463,13151.837200729999,55.27427220000391,53629.61638536001 2022-10-23,07:34:25.000,296,11013470,12685,0,1666510464,13151.796782869998,55.27427220000391,53629.623372480004 2022-10-23,07:34:26.000,296,11013504,12725,0,1666510465,13151.796782869998,55.18968264000432,53629.58843688001 2022-10-23,07:34:27.000,296,11013516,12565,0,1666510466,13151.722683459993,55.20378090000304,53629.476642960006 2022-10-23,07:34:28.000,296,11013508,12365,0,1666510467,13151.614902499998,55.18968264000432,53629.43472024 2022-10-23,07:34:29.000,296,11013520,12605,0,1666510468,13151.675529289998,55.15443699000025,53629.50459144 2022-10-23,07:34:30.000,296,11013506,12645,0,1666510469,13151.655320359998,55.112142210004095,53629.455681600004 2022-10-23,07:34:31.000,296,11013468,12485,0,1666510470,13151.614902499998,55.15443699000025,53629.44170736 2022-10-23,07:34:32.000,296,11013500,12565,0,1666510471,13151.574484639998,55.08394568999938,53629.32991344001 2022-10-23,07:34:33.000,296,11013500,12725,0,1666510472,13151.513857849997,55.0980439499981,53629.32292632 2022-10-23,07:34:34.000,296,11013506,12565,0,1666510473,13151.486912610002,55.08394568999938,53629.28100360001 2022-10-23,07:34:35.000,296,11013506,12525,0,1666510474,13151.453231059997,55.02755265000451,53629.29497784 2022-10-23,07:34:36.000,296,11013488,12765,0,1666510475,13151.412813199997,55.02755265000451,53629.21811952 2022-10-23,07:34:37.000,296,11013482,12765,0,1666510476,13151.412813199997,55.04165091000323,53629.246068 2022-10-23,07:34:38.000,296,11013501,12645,0,1666510477,13151.345450100001,55.020503519997874,53629.1761968 2022-10-23,07:34:39.000,296,11013515,12645,0,1666510478,13151.298295929992,55.048700040002586,53629.16920968 2022-10-23,07:34:40.000,296,11013458,12685,0,1666510479,13151.291559619996,55.020503519997874,53629.11331272001 2022-10-23,07:34:41.000,296,11013492,12685,0,1666510480,13151.20398759,55.020503519997874,53629.0015188 2022-10-23,07:34:42.000,296,11013477,12605,0,1666510481,13151.177042349991,55.02755265000451,53629.02946728 2022-10-23,07:34:43.000,296,11013501,12805,0,1666510482,13151.16356973,55.03460178000387,53628.98754456 2022-10-23,07:34:44.000,296,11013539,12725,0,1666510483,13150.96148043,55.020503519997874,53628.75696960001 2022-10-23,07:34:45.000,296,11013449,12565,0,1666510484,13151.069261389996,55.04165091000323,53628.88273776 2022-10-23,07:34:46.000,296,11013500,12885,0,1666510485,13151.109679249996,54.99230700000044,53628.94562184001 2022-10-23,07:34:47.000,296,11013525,12605,0,1666510486,13151.08273401,54.97115961000236,53628.88972488 2022-10-23,07:34:48.000,296,11013533,12885,0,1666510487,13151.04231615,54.92886482999893,53628.805879440006 2022-10-23,07:34:49.000,296,11013509,12725,0,1666510488,13151.00189829,54.94296308999765,53628.79889232001 2022-10-23,07:34:50.000,296,11013482,12445,0,1666510489,13151.08273401,54.92886482999893,53628.7919052 2022-10-23,07:34:51.000,296,11013488,12565,0,1666510490,13151.109679249996,54.91476657000021,53628.784918080004 2022-10-23,07:34:52.000,296,11013479,12445,0,1666510491,13151.06252508,54.94296308999765,53628.72902112001 2022-10-23,07:34:53.000,296,11013474,12605,0,1666510492,13151.07599769999,54.93591395999829,53628.722034 2022-10-23,07:34:54.000,296,11013504,12565,0,1666510493,13151.08273401,54.91476657000021,53628.70107264 2022-10-23,07:34:55.000,296,11013478,12725,0,1666510494,13151.07599769999,54.91476657000021,53628.70107264 2022-10-23,07:34:56.000,296,11013534,12645,0,1666510495,13150.96148043,54.872471790004056,53628.61024008001 2022-10-23,07:34:57.000,296,11013503,12845,0,1666510496,13151.00189829,54.8513243999987,53628.64517568 2022-10-23,07:34:58.000,296,11013505,12725,0,1666510497,13150.988425669995,54.8654226600047,53628.61024008001 2022-10-23,07:34:59.000,296,11013465,12485,0,1666510498,13150.9412715,54.8513243999987,53628.63120144001 2022-10-23,07:35:00.000,296,11013526,12765,0,1666510499,13150.907589949995,54.79493136000383,53628.58927872001 2022-10-23,07:35:01.000,296,11013507,12645,0,1666510500,13150.89411732999,54.76673483999912,53628.54036888001 2022-10-23,07:35:02.000,296,11013520,12485,0,1666510501,13150.867172089995,54.79493136000383,53628.519407520005 2022-10-23,07:35:03.000,296,11013513,12605,0,1666510502,13150.89411732999,54.76673483999912,53628.56133024001 2022-10-23,07:35:04.000,296,11013513,12365,0,1666510503,13150.83349053999,54.72444006000296,53628.52639464 2022-10-23,07:35:05.000,296,11013495,12525,0,1666510504,13150.766127439994,54.75968570999976,53628.50543328 2022-10-23,07:35:06.000,296,11013487,12765,0,1666510505,13150.739182199999,54.73853832000168,53628.470497680006 2022-10-23,07:35:07.000,296,11013513,12765,0,1666510506,13150.739182199999,54.773783969998476,53628.38665224 2022-10-23,07:35:08.000,296,11013512,12845,0,1666510507,13150.698764339999,54.773783969998476,53628.400626480005 2022-10-23,07:35:09.000,296,11013509,12645,0,1666510508,13150.698764339999,54.773783969998476,53628.44254920001 2022-10-23,07:35:10.000,296,11013490,12805,0,1666510509,13150.73244588999,54.74558745000104,53628.42158784001 2022-10-23,07:35:11.000,296,11013457,12565,0,1666510510,13150.685291719994,54.710341800004244,53628.38665224 2022-10-23,07:35:12.000,296,11013482,12605,0,1666510511,13150.678555409999,54.72444006000296,53628.39363936001 2022-10-23,07:35:13.000,296,11013496,12445,0,1666510512,13150.617928619999,54.73853832000168,53628.34472952001 2022-10-23,07:35:14.000,296,11013481,12365,0,1666510513,13150.624664929994,54.68919440999889,53628.3377424 2022-10-23,07:35:15.000,296,11013503,12605,0,1666510514,13150.597719689998,54.68214527999953,53628.34472952001 2022-10-23,07:35:16.000,296,11013494,12725,0,1666510515,13150.530356589989,54.660997890001454,53628.302806800006 2022-10-23,07:35:17.000,296,11013520,12805,0,1666510516,13150.429311939988,54.646899630002736,53628.232935600005 2022-10-23,07:35:18.000,296,11013452,12605,0,1666510517,13150.456257179998,54.68214527999953,53628.21197424 2022-10-23,07:35:19.000,296,11013488,12565,0,1666510518,13150.503411349993,54.63985050000338,53628.20498712001 2022-10-23,07:35:20.000,296,11013541,12925,0,1666510519,13150.462993489993,54.59050659000059,53628.22594848001 2022-10-23,07:35:21.000,296,11013490,12565,0,1666510520,13150.429311939988,54.56935920000251,53628.17703864001 2022-10-23,07:35:22.000,296,11013502,12685,0,1666510521,13150.436048249998,54.59050659000059,53628.21197424 2022-10-23,07:35:23.000,296,11013516,12565,0,1666510522,13150.402366699993,54.58345746000123,53628.20498712001 2022-10-23,07:35:24.000,296,11013484,12885,0,1666510523,13150.375421459998,54.59050659000059,53628.12114168 2022-10-23,07:35:25.000,296,11013524,12405,0,1666510524,13150.395630389998,54.57640833000187,53628.17005152 2022-10-23,07:35:26.000,296,11013521,12685,0,1666510525,13150.388894080003,54.56231007000315,53628.135115920006 2022-10-23,07:35:27.000,296,11013474,12485,0,1666510526,13150.355212529998,54.57640833000187,53628.08620608001 2022-10-23,07:35:28.000,296,11013526,12565,0,1666510527,13150.321530979993,54.52001528999972,53628.10018032 2022-10-23,07:35:29.000,296,11013462,12805,0,1666510528,13150.267640500002,54.52001528999972,53628.03030912 2022-10-23,07:35:30.000,296,11013496,12725,0,1666510529,13150.254167879997,54.435425730000134,53628.03729624001 2022-10-23,07:35:31.000,296,11013492,12605,0,1666510530,13150.254167879997,54.435425730000134,53627.98139928 2022-10-23,07:35:32.000,296,11013514,12805,0,1666510531,13150.247431570002,54.44247485999949,53628.016334880005 2022-10-23,07:35:33.000,296,11013470,12605,0,1666510532,13150.247431570002,54.4072292100027,53628.05127048 2022-10-23,07:35:34.000,296,11013476,12405,0,1666510533,13150.220486329992,54.4072292100027,53628.016334880005 2022-10-23,07:35:35.000,296,11013476,12565,0,1666510534,13150.233958949997,54.44952398999885,53627.96043792001 2022-10-23,07:35:36.000,296,11013490,12725,0,1666510535,13150.193541089997,54.38608182000462,53627.99537352 2022-10-23,07:35:37.000,296,11013519,12405,0,1666510536,13150.119441679992,54.35788529999991,53627.87659248 2022-10-23,07:35:38.000,296,11013528,12685,0,1666510537,13150.126177990001,54.35788529999991,53627.93248944 2022-10-23,07:35:39.000,296,11013505,12565,0,1666510538,13150.092496439996,54.35083617000055,53627.92550232 2022-10-23,07:35:40.000,296,11013516,12605,0,1666510539,13150.058814889991,54.379032689997985,53627.89056672001 2022-10-23,07:35:41.000,296,11013518,12645,0,1666510540,13150.085760130001,54.40018008000334,53627.8835796 2022-10-23,07:35:42.000,296,11013477,12405,0,1666510541,13150.072287509996,54.38608182000462,53627.85563112 2022-10-23,07:35:43.000,296,11013510,12605,0,1666510542,13150.038605959991,54.38608182000462,53627.86261824 2022-10-23,07:35:44.000,296,11013484,12605,0,1666510543,13149.98471548,54.34378704000119,53627.897553840005 2022-10-23,07:35:45.000,296,11013492,12645,0,1666510544,13149.991451789996,54.35083617000055,53627.79274704001 2022-10-23,07:35:46.000,296,11013481,12805,0,1666510545,13149.971242859996,54.34378704000119,53627.80672128 2022-10-23,07:35:47.000,296,11013532,12565,0,1666510546,13149.910616069996,54.31559052000375,53627.75781144 2022-10-23,07:35:48.000,296,11013498,12605,0,1666510547,13149.849989279995,54.32263965000311,53627.680953120005 2022-10-23,07:35:49.000,296,11013501,12565,0,1666510548,13149.870198209996,54.34378704000119,53627.778772800004 2022-10-23,07:35:50.000,296,11013537,12645,0,1666510549,13149.910616069996,54.34378704000119,53627.75781144 2022-10-23,07:35:51.000,296,11013464,12565,0,1666510550,13149.870198209996,54.31559052000375,53627.73685008 2022-10-23,07:35:52.000,296,11013504,12685,0,1666510551,13149.82304404,54.31559052000375,53627.74383720001 2022-10-23,07:35:53.000,296,11013506,12725,0,1666510552,13149.77588986999,54.35788529999991,53627.66697888 2022-10-23,07:35:54.000,296,11013498,12645,0,1666510553,13149.68158153,54.32968878000247,53627.59710768 2022-10-23,07:35:55.000,296,11013499,12725,0,1666510554,13149.71526307999,54.28034486999968,53627.632043280006 2022-10-23,07:35:56.000,296,11013526,12645,0,1666510555,13149.688317839995,54.30149225999776,53627.680953120005 2022-10-23,07:35:57.000,296,11013489,12645,0,1666510556,13149.688317839995,54.2591974800016,53627.65300464001 2022-10-23,07:35:58.000,296,11013499,12525,0,1666510557,13149.64116367,54.27329574000032,53627.66697888 2022-10-23,07:35:59.000,296,11013477,12805,0,1666510558,13149.627691049995,54.26624661000096,53627.632043280006 2022-10-23,07:36:00.000,296,11013489,12685,0,1666510559,13149.587273189994,54.238050090003526,53627.611081920004 2022-10-23,07:36:01.000,296,11013493,12565,0,1666510560,13149.57380056999,54.252148350002244,53627.562172080005 2022-10-23,07:36:02.000,296,11013536,12605,0,1666510561,13149.53338270999,54.252148350002244,53627.54819784 2022-10-23,07:36:03.000,296,11013502,12405,0,1666510562,13149.47275591999,54.252148350002244,53627.54819784 2022-10-23,07:36:04.000,296,11013481,12645,0,1666510563,13149.445810679994,54.27329574000032,53627.54121072 2022-10-23,07:36:05.000,296,11013457,12645,0,1666510564,13149.445810679994,54.252148350002244,53627.54819784 2022-10-23,07:36:06.000,296,11013505,12605,0,1666510565,13149.439074369999,54.245099220002885,53627.49230088 2022-10-23,07:36:07.000,296,11013469,12605,0,1666510566,13149.398656509999,54.23100096000417,53627.47832664 2022-10-23,07:36:08.000,296,11013477,12645,0,1666510567,13149.385183889994,54.252148350002244,53627.43640392001 2022-10-23,07:36:09.000,296,11013498,12805,0,1666510568,13149.344766029993,54.252148350002244,53627.464352400006 2022-10-23,07:36:10.000,296,11013500,12845,0,1666510569,13149.250457689988,54.27329574000032,53627.42242968 2022-10-23,07:36:11.000,296,11013512,12605,0,1666510570,13149.257193999998,54.2591974800016,53627.443391040004 2022-10-23,07:36:12.000,296,11013489,12685,0,1666510571,13149.223512449993,54.27329574000032,53627.40146832 2022-10-23,07:36:13.000,296,11013513,12445,0,1666510572,13149.196567209998,54.238050090003526,53627.40845544001 2022-10-23,07:36:14.000,296,11013510,12365,0,1666510573,13149.129204110002,54.252148350002244,53627.36653272001 2022-10-23,07:36:15.000,296,11013506,12685,0,1666510574,13149.210039830003,54.20985356999881,53627.35255848 2022-10-23,07:36:16.000,296,11013482,12605,0,1666510575,13149.082049939992,54.252148350002244,53627.296661520006 2022-10-23,07:36:17.000,296,11013522,12645,0,1666510576,13149.075313629997,54.202804439999454,53627.247751680006 2022-10-23,07:36:18.000,296,11013478,12525,0,1666510577,13149.021423149992,54.2591974800016,53627.296661520006 2022-10-23,07:36:19.000,296,11013474,12805,0,1666510578,13148.947323740002,54.28034486999968,53627.17089336001 2022-10-23,07:36:20.000,296,11013495,12605,0,1666510579,13148.981005289992,54.26624661000096,53627.23377744 2022-10-23,07:36:21.000,296,11013520,12645,0,1666510580,13148.947323740002,54.245099220002885,53627.26172592 2022-10-23,07:36:22.000,296,11013484,12605,0,1666510581,13148.954060049997,54.23100096000417,53627.26871304001 2022-10-23,07:36:23.000,296,11013539,12685,0,1666510582,13148.960796359992,54.28739399999904,53627.28967440001 2022-10-23,07:36:24.000,296,11013488,12405,0,1666510583,13148.879960639992,54.26624661000096,53627.21281608 2022-10-23,07:36:25.000,296,11013531,12685,0,1666510584,13148.866488020001,54.30149225999776,53627.13595776 2022-10-23,07:36:26.000,296,11013462,12725,0,1666510585,13148.839542779991,54.31559052000375,53627.14294488 2022-10-23,07:36:27.000,296,11013506,12565,0,1666510586,13148.826070160001,54.2944431299984,53627.128970640006 2022-10-23,07:36:28.000,296,11013466,12645,0,1666510587,13148.826070160001,54.30854139000439,53627.12198352001 2022-10-23,07:36:29.000,296,11013468,12725,0,1666510588,13148.853015399996,54.30149225999776,53627.1149964 2022-10-23,07:36:30.000,296,11013472,12645,0,1666510589,13148.839542779991,54.32263965000311,53627.14294488 2022-10-23,07:36:31.000,296,11013525,12565,0,1666510590,13148.853015399996,54.371983559998625,53627.09403504 2022-10-23,07:36:32.000,296,11013488,12645,0,1666510591,13148.819333849991,54.4072292100027,53627.0451252 2022-10-23,07:36:33.000,296,11013519,12605,0,1666510592,13148.826070160001,54.4072292100027,53627.010189600005 2022-10-23,07:36:34.000,296,11013522,12565,0,1666510593,13148.778915989991,54.428376600000774,53627.010189600005 2022-10-23,07:36:35.000,296,11013496,12445,0,1666510594,13148.799124919991,54.428376600000774,53627.05211232001 2022-10-23,07:36:36.000,296,11013503,12405,0,1666510595,13148.778915989991,54.435425730000134,53627.01717672 2022-10-23,07:36:37.000,296,11013504,12765,0,1666510596,13148.785652300001,54.421327470001415,53627.059099440005 2022-10-23,07:36:38.000,296,11013517,12725,0,1666510597,13148.826070160001,54.414278340002056,53627.03115096001 2022-10-23,07:36:39.000,296,11013496,12685,0,1666510598,13148.758707059991,54.428376600000774,53627.00320248001 2022-10-23,07:36:40.000,296,11013439,12845,0,1666510599,13148.758707059991,54.40018008000334,53626.975254 2022-10-23,07:36:41.000,296,11013534,12645,0,1666510600,13148.70481658,54.463622250004846,53626.87743432 2022-10-23,07:36:42.000,296,11013473,12645,0,1666510601,13148.671135029996,54.463622250004846,53626.98224112001 2022-10-23,07:36:43.000,296,11013468,12605,0,1666510602,13148.610508239995,54.48476964000292,53626.891408560004 2022-10-23,07:36:44.000,296,11013486,12605,0,1666510603,13148.671135029996,54.505917030001,53626.92634416 2022-10-23,07:36:45.000,296,11013480,12565,0,1666510604,13148.691343959996,54.49181877000228,53626.91935704 2022-10-23,07:36:46.000,296,11013495,12565,0,1666510605,13148.718289199991,54.505917030001,53626.91935704 2022-10-23,07:36:47.000,296,11013504,12645,0,1666510606,13148.74523444,54.53411354999844,53626.92634416 2022-10-23,07:36:48.000,296,11013435,12485,0,1666510607,13148.718289199991,54.55526094000379,53626.86346008001 2022-10-23,07:36:49.000,296,11013523,12605,0,1666510608,13148.69808026999,54.56231007000315,53626.86346008001 2022-10-23,07:36:50.000,296,11013513,12645,0,1666510609,13148.731761819996,54.58345746000123,53626.891408560004 2022-10-23,07:36:51.000,296,11013480,13005,0,1666510610,13148.74523444,54.604604849999305,53626.85647296 2022-10-23,07:36:52.000,296,11013490,12605,0,1666510611,13148.731761819996,54.653948760002095,53626.8704472 2022-10-23,07:36:53.000,296,11013487,12565,0,1666510612,13148.778915989991,54.63985050000338,53626.891408560004 2022-10-23,07:36:54.000,296,11013495,12605,0,1666510613,13148.812597539996,54.660997890001454,53626.891408560004 2022-10-23,07:36:55.000,296,11013526,12685,0,1666510614,13148.805861230001,54.69624353999825,53626.87743432 2022-10-23,07:36:56.000,296,11013469,12845,0,1666510615,13148.74523444,54.69624353999825,53626.78660176001 2022-10-23,07:36:57.000,296,11013489,12565,0,1666510616,13148.812597539996,54.72444006000296,53626.83551160001 2022-10-23,07:36:58.000,296,11013472,12645,0,1666510617,13148.832806469996,54.773783969998476,53626.88442144001 2022-10-23,07:36:59.000,296,11013465,12685,0,1666510618,13148.826070160001,54.75968570999976,53626.90538280001 2022-10-23,07:37:00.000,296,11013451,12645,0,1666510619,13148.866488020001,54.780833099997835,53626.83551160001 2022-10-23,07:37:01.000,296,11013476,12765,0,1666510620,13148.906905880001,54.76673483999912,53626.89839568 2022-10-23,07:37:02.000,296,11013511,12845,0,1666510621,13148.920378499992,54.80198049000319,53626.82852448 2022-10-23,07:37:03.000,296,11013472,12645,0,1666510622,13148.920378499992,54.75968570999976,53626.86346008001 2022-10-23,07:37:04.000,296,11013497,12405,0,1666510623,13148.940587429992,54.78788223000447,53626.81455024001 2022-10-23,07:37:05.000,296,11013478,12845,0,1666510624,13148.954060049997,54.773783969998476,53626.82852448 2022-10-23,07:37:06.000,296,11013495,12645,0,1666510625,13148.967532670002,54.773783969998476,53626.793588880006 2022-10-23,07:37:07.000,296,11013513,12645,0,1666510626,13148.994477909997,54.7526365800004,53626.80756312 2022-10-23,07:37:08.000,296,11013464,12605,0,1666510627,13149.028159460002,54.780833099997835,53626.73769192001 2022-10-23,07:37:09.000,296,11013488,12765,0,1666510628,13149.149413040002,54.76673483999912,53626.82153736 2022-10-23,07:37:10.000,296,11013490,12645,0,1666510629,13149.149413040002,54.79493136000383,53626.89839568 2022-10-23,07:37:11.000,296,11013499,12445,0,1666510630,13149.183094589993,54.80198049000319,53626.84948584 2022-10-23,07:37:12.000,296,11013491,12605,0,1666510631,13149.142676729993,54.80198049000319,53626.8704472 2022-10-23,07:37:13.000,296,11013485,12565,0,1666510632,13149.162885659993,54.80902962000255,53626.85647296 2022-10-23,07:37:14.000,296,11013477,12445,0,1666510633,13149.189830900003,54.830177010000625,53626.842498720005 2022-10-23,07:37:15.000,296,11013513,12565,0,1666510634,13149.176358279998,54.81607875000191,53626.86346008001 2022-10-23,07:37:16.000,296,11013492,12525,0,1666510635,13149.183094589993,54.830177010000625,53626.91935704 2022-10-23,07:37:17.000,296,11013450,12525,0,1666510636,13149.223512449993,54.830177010000625,53626.91935704 2022-10-23,07:37:18.000,296,11013511,12485,0,1666510637,13149.230248759988,54.85837352999806,53626.90538280001 2022-10-23,07:37:19.000,296,11013451,12565,0,1666510638,13149.210039830003,54.879520920003415,53626.94730552 2022-10-23,07:37:20.000,296,11013547,12725,0,1666510639,13149.115731489997,54.872471790004056,53626.842498720005 2022-10-23,07:37:21.000,296,11013524,12525,0,1666510640,13149.189830900003,54.89361918000213,53626.87743432 2022-10-23,07:37:22.000,296,11013498,12645,0,1666510641,13149.270666619988,54.92886482999893,53626.93333128001 2022-10-23,07:37:23.000,296,11013510,12805,0,1666510642,13149.284139239993,54.91476657000021,53626.88442144001 2022-10-23,07:37:24.000,296,11013540,12605,0,1666510643,13149.250457689988,54.92886482999893,53626.84948584 2022-10-23,07:37:25.000,296,11013484,12805,0,1666510644,13149.364974959994,54.84427526999934,53626.961279760006 2022-10-23,07:37:26.000,296,11013482,12685,0,1666510645,13149.405392819994,54.85837352999806,53626.961279760006 2022-10-23,07:37:27.000,296,11013505,12645,0,1666510646,13149.432338059989,54.872471790004056,53626.95429264001 2022-10-23,07:37:28.000,296,11013542,12645,0,1666510647,13149.439074369999,54.8654226600047,53626.99621536 2022-10-23,07:37:29.000,296,11013495,12765,0,1666510648,13149.378447579998,54.84427526999934,53626.93333128001 2022-10-23,07:37:30.000,296,11013496,12485,0,1666510649,13149.47275591999,54.823127880001266,53626.975254 2022-10-23,07:37:31.000,296,11013494,12885,0,1666510650,13149.439074369999,54.837226139999984,53626.96826688 2022-10-23,07:37:32.000,296,11013486,12605,0,1666510651,13149.459283299999,54.872471790004056,53627.03813808 2022-10-23,07:37:33.000,296,11013500,12645,0,1666510652,13149.506437469994,54.8513243999987,53627.09403504 2022-10-23,07:37:34.000,296,11013491,12605,0,1666510653,13149.519910089999,54.85837352999806,53627.108009280004 2022-10-23,07:37:35.000,296,11013482,12485,0,1666510654,13149.466019609994,54.8654226600047,53627.0451252 2022-10-23,07:37:36.000,296,11013515,12525,0,1666510655,13149.459283299999,54.85837352999806,53627.02416384 2022-10-23,07:37:37.000,296,11013474,12605,0,1666510656,13149.418865439999,54.85837352999806,53627.059099440005 2022-10-23,07:37:38.000,296,11013508,12725,0,1666510657,13149.398656509999,54.823127880001266,53627.0451252 2022-10-23,07:37:39.000,296,11013525,12965,0,1666510658,13149.338029719998,54.80902962000255,53626.99621536 2022-10-23,07:37:40.000,296,11013496,12965,0,1666510659,13149.371711269989,54.823127880001266,53627.010189600005 2022-10-23,07:37:41.000,296,11013502,12765,0,1666510660,13149.445810679994,54.84427526999934,53627.059099440005 2022-10-23,07:37:42.000,296,11013511,12445,0,1666510661,13149.412129129989,54.830177010000625,53627.09403504 2022-10-23,07:37:43.000,296,11013506,12405,0,1666510662,13149.425601749994,54.837226139999984,53627.02416384 2022-10-23,07:37:44.000,296,11013527,12525,0,1666510663,13149.391920199989,54.84427526999934,53627.06608656 2022-10-23,07:37:45.000,296,11013497,12325,0,1666510664,13149.385183889994,54.879520920003415,53627.0451252 2022-10-23,07:37:46.000,296,11013471,12765,0,1666510665,13149.378447579998,54.8513243999987,53627.059099440005 2022-10-23,07:37:47.000,296,11013505,12525,0,1666510666,13149.371711269989,54.89361918000213,53627.02416384 2022-10-23,07:37:48.000,296,11013509,12565,0,1666510667,13149.324557099993,54.93591395999829,53627.03115096001 2022-10-23,07:37:49.000,296,11013538,12725,0,1666510668,13149.331293409989,54.92886482999893,53627.059099440005 2022-10-23,07:37:50.000,296,11013522,12645,0,1666510669,13149.317820789998,54.91476657000021,53627.08704792 2022-10-23,07:37:51.000,296,11013472,12565,0,1666510670,13149.317820789998,54.94296308999765,53627.09403504 2022-10-23,07:37:52.000,296,11013519,12605,0,1666510671,13149.277402929998,54.964110480003,53627.080060800006 2022-10-23,07:37:53.000,296,11013542,12685,0,1666510672,13149.223512449993,54.98525787000108,53627.059099440005 2022-10-23,07:37:54.000,296,11013497,12485,0,1666510673,13149.223512449993,54.999356129999796,53627.080060800006 2022-10-23,07:37:55.000,296,11013543,12605,0,1666510674,13149.122467799993,55.03460178000387,53627.01717672 2022-10-23,07:37:56.000,296,11013464,12605,0,1666510675,13149.129204110002,55.02755265000451,53627.08704792 2022-10-23,07:37:57.000,296,11013533,12725,0,1666510676,13149.122467799993,55.04165091000323,53627.0451252 2022-10-23,07:37:58.000,296,11013490,12645,0,1666510677,13149.102258869993,55.09099481999874,53627.059099440005 2022-10-23,07:37:59.000,296,11013472,12605,0,1666510678,13149.115731489997,55.069847430000664,53627.02416384 2022-10-23,07:38:00.000,296,11013485,12605,0,1666510679,13149.034895769997,55.062798300001305,53626.99621536 2022-10-23,07:38:01.000,296,11013467,12605,0,1666510680,13149.068577320002,55.119191340003454,53627.07307368001 2022-10-23,07:38:02.000,296,11013518,12645,0,1666510681,13149.021423149992,55.112142210004095,53627.05211232001 2022-10-23,07:38:03.000,296,11013514,12525,0,1666510682,13149.001214219992,55.14033873000153,53627.010189600005 2022-10-23,07:38:04.000,296,11013513,12645,0,1666510683,13149.001214219992,55.16853524999897,53627.05211232001 2022-10-23,07:38:05.000,296,11013483,12685,0,1666510684,13148.967532670002,55.119191340003454,53627.010189600005 2022-10-23,07:38:06.000,296,11013506,12565,0,1666510685,13148.981005289992,55.105093080004735,53627.0451252 2022-10-23,07:38:07.000,296,11013509,12765,0,1666510686,13148.954060049997,55.09099481999874,53627.00320248001 2022-10-23,07:38:08.000,296,11013520,12645,0,1666510687,13148.900169569992,55.07689656000002,53626.98224112001 2022-10-23,07:38:09.000,296,11013522,12645,0,1666510688,13148.906905880001,55.062798300001305,53626.961279760006 2022-10-23,07:38:10.000,296,11013471,12605,0,1666510689,13148.778915989991,55.119191340003454,53626.842498720005 2022-10-23,07:38:11.000,296,11013477,12605,0,1666510690,13148.826070160001,55.062798300001305,53626.98922824 2022-10-23,07:38:12.000,296,11013499,12685,0,1666510691,13148.785652300001,55.0980439499981,53626.96826688 2022-10-23,07:38:13.000,296,11013472,12525,0,1666510692,13148.805861230001,55.055749170001945,53626.96826688 2022-10-23,07:38:14.000,296,11013495,12525,0,1666510693,13148.778915989991,55.07689656000002,53627.03115096001 2022-10-23,07:38:15.000,296,11013489,12565,0,1666510694,13148.731761819996,55.055749170001945,53626.96826688 2022-10-23,07:38:16.000,296,11013483,12565,0,1666510695,13148.738498129991,55.07689656000002,53626.940318400004 2022-10-23,07:38:17.000,296,11013499,12485,0,1666510696,13148.691343959996,55.048700040002586,53626.91935704 2022-10-23,07:38:18.000,296,11013494,12645,0,1666510697,13148.69808026999,55.062798300001305,53626.912369920006 2022-10-23,07:38:19.000,296,11013507,12765,0,1666510698,13148.66439872,55.04165091000323,53626.84948584 2022-10-23,07:38:20.000,296,11013506,12605,0,1666510699,13148.62398086,55.055749170001945,53626.86346008001 2022-10-23,07:38:21.000,296,11013484,12845,0,1666510700,13148.583563,55.006405259999156,53626.82852448 2022-10-23,07:38:22.000,296,11013511,12845,0,1666510701,13148.56335407,54.95706135000364,53626.84948584 2022-10-23,07:38:23.000,296,11013454,12565,0,1666510702,13148.60377193,54.999356129999796,53626.940318400004 2022-10-23,07:38:24.000,296,11013506,12605,0,1666510703,13148.60377193,55.02755265000451,53626.842498720005 2022-10-23,07:38:25.000,296,11013502,12605,0,1666510704,13148.56335407,54.99230700000044,53626.83551160001 2022-10-23,07:38:26.000,296,11013529,12645,0,1666510705,13148.57682668999,55.04165091000323,53626.83551160001 2022-10-23,07:38:27.000,296,11013501,12645,0,1666510706,13148.54314514,55.03460178000387,53626.80756312 2022-10-23,07:38:28.000,296,11013511,12845,0,1666510707,13148.54314514,55.069847430000664,53626.772627520004 2022-10-23,07:38:29.000,296,11013516,12685,0,1666510708,13148.56335407,54.999356129999796,53626.793588880006 2022-10-23,07:38:30.000,296,11013515,12685,0,1666510709,13148.48251835,55.09099481999874,53626.723717680004 2022-10-23,07:38:31.000,296,11013466,12565,0,1666510710,13148.49599096999,55.055749170001945,53626.77961464 2022-10-23,07:38:32.000,296,11013496,12645,0,1666510711,13148.41515524999,55.0980439499981,53626.75865328 2022-10-23,07:38:33.000,296,11013490,12445,0,1666510712,13148.368001079994,55.08394568999938,53626.723717680004 2022-10-23,07:38:34.000,296,11013535,12525,0,1666510713,13148.36126477,55.08394568999938,53626.6608336 2022-10-23,07:38:35.000,296,11013509,12645,0,1666510714,13148.307374289994,55.055749170001945,53626.71673056001 2022-10-23,07:38:36.000,296,11013484,12645,0,1666510715,13148.240011189999,55.105093080004735,53626.68179496 2022-10-23,07:38:37.000,296,11013520,12565,0,1666510716,13148.233274879989,55.062798300001305,53626.69576920001 2022-10-23,07:38:38.000,296,11013480,12605,0,1666510717,13148.206329639994,55.069847430000664,53626.63987224 2022-10-23,07:38:39.000,296,11013490,12645,0,1666510718,13148.186120709994,55.062798300001305,53626.5909624 2022-10-23,07:38:40.000,296,11013458,12685,0,1666510719,13148.138966539998,55.08394568999938,53626.65384648 2022-10-23,07:38:41.000,296,11013474,12645,0,1666510720,13148.138966539998,55.062798300001305,53626.63288512 2022-10-23,07:38:42.000,296,11013500,12605,0,1666510721,13148.091812369988,55.112142210004095,53626.556026800004 2022-10-23,07:38:43.000,296,11013487,12565,0,1666510722,13148.071603439988,55.105093080004735,53626.59794952001 2022-10-23,07:38:44.000,296,11013505,12525,0,1666510723,13148.037921889998,55.14738786000089,53626.63987224 2022-10-23,07:38:45.000,296,11013502,12725,0,1666510724,13147.990767720003,55.182633509997686,53626.53506544 2022-10-23,07:38:46.000,296,11013469,12725,0,1666510725,13147.977295099998,55.16853524999897,53626.507116960005 2022-10-23,07:38:47.000,296,11013508,12285,0,1666510726,13147.930140930002,55.15443699000025,53626.52807832001 2022-10-23,07:38:48.000,296,11013458,12445,0,1666510727,13147.822359969992,55.18968264000432,53626.458207120006 2022-10-23,07:38:49.000,296,11013494,12725,0,1666510728,13147.788678420002,55.15443699000025,53626.458207120006 2022-10-23,07:38:50.000,296,11013470,12725,0,1666510729,13147.754996869997,55.17558437999833,53626.40231016001 2022-10-23,07:38:51.000,296,11013518,12565,0,1666510730,13147.707842700001,55.16148611999961,53626.38134880001 2022-10-23,07:38:52.000,296,11013469,12565,0,1666510731,13147.701106389992,55.14738786000089,53626.388335920004 2022-10-23,07:38:53.000,296,11013514,12485,0,1666510732,13147.728051630002,55.119191340003454,53626.409297280006 2022-10-23,07:38:54.000,296,11013524,12685,0,1666510733,13147.687633770001,55.14738786000089,53626.36737456 2022-10-23,07:38:55.000,296,11013513,12565,0,1666510734,13147.647215910001,55.119191340003454,53626.30449048 2022-10-23,07:38:56.000,296,11013471,12845,0,1666510735,13147.680897459992,55.105093080004735,53626.276542 2022-10-23,07:38:57.000,296,11013527,12445,0,1666510736,13147.620270669991,55.14738786000089,53626.220645040004 2022-10-23,07:38:58.000,296,11013494,12685,0,1666510737,13147.600061739991,55.119191340003454,53626.220645040004 2022-10-23,07:38:59.000,296,11013487,12645,0,1666510738,13147.566380190001,55.13328960000217,53626.19269656001 2022-10-23,07:39:00.000,296,11013510,12645,0,1666510739,13147.552907569996,55.14033873000153,53626.220645040004 2022-10-23,07:39:01.000,296,11013498,12725,0,1666510740,13147.539434949991,55.12624047000281,53626.23461928001 2022-10-23,07:39:02.000,296,11013490,12765,0,1666510741,13147.532698639996,55.14033873000153,53626.2066708 2022-10-23,07:39:03.000,296,11013505,12605,0,1666510742,13147.5057534,55.14033873000153,53626.16474808001 2022-10-23,07:39:04.000,296,11013480,12605,0,1666510743,13147.44512661,55.15443699000025,53626.11583824001 2022-10-23,07:39:05.000,296,11013480,12525,0,1666510744,13147.512489709996,55.18968264000432,53626.08788976 2022-10-23,07:39:06.000,296,11013489,12845,0,1666510745,13147.492280779996,55.20378090000304,53626.11583824001 2022-10-23,07:39:07.000,296,11013540,12645,0,1666510746,13147.499017089991,55.17558437999833,53626.09487688001 2022-10-23,07:39:08.000,296,11013504,13005,0,1666510747,13147.5057534,55.239026549999835,53626.08090264 2022-10-23,07:39:09.000,296,11013499,12645,0,1666510748,13147.586589120001,55.22492829000112,53626.06692840001 2022-10-23,07:39:10.000,296,11013528,12565,0,1666510749,13147.519226019991,55.2108300300024,53626.04596704001 2022-10-23,07:39:11.000,296,11013465,12525,0,1666510750,13147.512489709996,55.21787916000176,53626.073915520006 2022-10-23,07:39:12.000,296,11013516,12725,0,1666510751,13147.47880815999,55.231977420000476,53626.03897992 2022-10-23,07:39:13.000,296,11013476,12725,0,1666510752,13147.44512661,55.16853524999897,53625.96910872 2022-10-23,07:39:14.000,296,11013502,12685,0,1666510753,13147.431653989996,55.2108300300024,53626.01801856 2022-10-23,07:39:15.000,296,11013521,12645,0,1666510754,13147.431653989996,55.20378090000304,53626.01801856 2022-10-23,07:39:16.000,296,11013543,12725,0,1666510755,13147.37776350999,55.246075679999194,53625.99007008 2022-10-23,07:39:17.000,296,11013508,12765,0,1666510756,13147.42491768,55.2108300300024,53625.97609584001 2022-10-23,07:39:18.000,296,11013507,12725,0,1666510757,13147.44512661,55.26017393999791,53625.9621216 2022-10-23,07:39:19.000,296,11013498,12805,0,1666510758,13147.42491768,55.295419590001984,53625.99007008 2022-10-23,07:39:20.000,296,11013499,12605,0,1666510759,13147.41818136999,55.27427220000391,53625.99007008 2022-10-23,07:39:21.000,296,11013476,12485,0,1666510760,13147.36429089,55.27427220000391,53625.92718600001 2022-10-23,07:39:22.000,296,11013539,12565,0,1666510761,13147.330609339995,55.281321330003266,53625.92019888 2022-10-23,07:39:23.000,296,11013517,12605,0,1666510762,13147.29692778999,55.281321330003266,53625.87827616001 2022-10-23,07:39:24.000,296,11013530,12685,0,1666510763,13147.411445059995,55.35181263000413,53625.94814736001 2022-10-23,07:39:25.000,296,11013519,12605,0,1666510764,13147.43839029999,55.344763500004774,53625.96910872 2022-10-23,07:39:26.000,296,11013527,12925,0,1666510765,13147.40470875,55.36591089000285,53625.89923752001 2022-10-23,07:39:27.000,296,11013476,12525,0,1666510766,13147.431653989996,55.35886176000349,53625.91321176 2022-10-23,07:39:28.000,296,11013514,12565,0,1666510767,13147.391236129995,55.408205669999006,53625.955134480006 2022-10-23,07:39:29.000,296,11013507,12565,0,1666510768,13147.35755457999,55.457549580001796,53625.92019888 2022-10-23,07:39:30.000,296,11013488,12805,0,1666510769,13147.33734564999,55.457549580001796,53625.94116024 2022-10-23,07:39:31.000,296,11013500,12685,0,1666510770,13147.371027199995,55.506893490004586,53625.91321176 2022-10-23,07:39:32.000,296,11013496,12725,0,1666510771,13147.310400409995,55.513942620003945,53625.885263280004 2022-10-23,07:39:33.000,296,11013499,12685,0,1666510772,13147.36429089,55.520991750003304,53625.8922504 2022-10-23,07:39:34.000,296,11013473,12565,0,1666510773,13147.3036641,55.513942620003945,53625.94116024 2022-10-23,07:39:35.000,296,11013490,12725,0,1666510774,13147.33734564999,55.49279522999859,53625.8922504 2022-10-23,07:39:36.000,296,11013492,12605,0,1666510775,13147.29692778999,55.54918827000074,53625.94116024 2022-10-23,07:39:37.000,296,11013475,12565,0,1666510776,13147.27671885999,55.54213914000138,53625.85032768 2022-10-23,07:39:38.000,296,11013472,12765,0,1666510777,13147.25650992999,55.57738478999818,53625.91321176 2022-10-23,07:39:39.000,296,11013480,12525,0,1666510778,13147.269982549995,55.59853218000353,53625.885263280004 2022-10-23,07:39:40.000,296,11013517,12805,0,1666510779,13147.23630099999,55.58443392000481,53625.87128904 2022-10-23,07:39:41.000,296,11013501,12645,0,1666510780,13147.26324624,55.60558131000289,53625.91321176 2022-10-23,07:39:42.000,296,11013512,12765,0,1666510781,13147.21609206999,55.59148305000417,53625.87128904 2022-10-23,07:39:43.000,296,11013513,12805,0,1666510782,13147.209355759995,55.683121740003116,53625.85731480001 2022-10-23,07:39:44.000,296,11013488,12485,0,1666510783,13147.18241052,55.6690234800044,53625.885263280004 2022-10-23,07:39:45.000,296,11013473,12725,0,1666510784,13147.18241052,55.71131826000055,53625.85731480001 2022-10-23,07:39:46.000,296,11013533,12445,0,1666510785,13147.108311109994,55.71131826000055,53625.787443600006 2022-10-23,07:39:47.000,296,11013516,12645,0,1666510786,13147.148728969994,55.72541651999927,53625.85032768 2022-10-23,07:39:48.000,296,11013508,12765,0,1666510787,13147.18241052,55.71131826000055,53625.84334056 2022-10-23,07:39:49.000,296,11013484,12565,0,1666510788,13147.168937899994,55.76066217000334,53625.87827616001 2022-10-23,07:39:50.000,296,11013494,12725,0,1666510789,13147.20261945,55.7677113000027,53625.885263280004 2022-10-23,07:39:51.000,296,11013474,12605,0,1666510790,13147.189146829995,55.8029569499995,53625.85731480001 2022-10-23,07:39:52.000,296,11013488,12805,0,1666510791,13147.17567420999,55.79590782000014,53625.86430192 2022-10-23,07:39:53.000,296,11013511,12685,0,1666510792,13147.16220159,55.873448250000365,53625.885263280004 2022-10-23,07:39:54.000,296,11013512,12805,0,1666510793,13147.19588313999,55.85934999000165,53625.86430192 2022-10-23,07:39:55.000,296,11013587,12565,0,1666510794,13147.15546527999,55.85934999000165,53625.86430192 2022-10-23,07:39:56.000,296,11013471,12805,0,1666510795,13147.05442062999,55.88754650999908,53625.79443072 2022-10-23,07:39:57.000,296,11013529,12685,0,1666510796,13147.12178373,55.85934999000165,53625.84334056 2022-10-23,07:39:58.000,296,11013512,12605,0,1666510797,13147.16220159,55.866399120001006,53625.8922504 2022-10-23,07:39:59.000,296,11013469,12605,0,1666510798,13147.13525634999,55.85934999000165,53625.85032768 2022-10-23,07:40:00.000,296,11013511,12565,0,1666510799,13147.108311109994,55.83820260000357,53625.84334056 2022-10-23,07:40:01.000,296,11013510,12565,0,1666510800,13147.09483848999,55.88754650999908,53625.79443072 2022-10-23,07:40:02.000,296,11013528,12645,0,1666510801,13147.061156939999,55.89459563999844,53625.77346936 2022-10-23,07:40:03.000,296,11013511,12605,0,1666510802,13147.061156939999,55.93689042000187,53625.82936632001 2022-10-23,07:40:04.000,296,11013490,12525,0,1666510803,13147.09483848999,55.93689042000187,53625.86430192 2022-10-23,07:40:05.000,296,11013515,12645,0,1666510804,13147.101574799999,55.97918519999803,53625.86430192 2022-10-23,07:40:06.000,296,11013506,12645,0,1666510805,13147.088102179994,56.00033259000338,53625.82936632001 2022-10-23,07:40:07.000,296,11013509,12765,0,1666510806,13147.108311109994,56.02852911000082,53625.82936632001 2022-10-23,07:40:08.000,296,11013524,12965,0,1666510807,13147.088102179994,55.99328346000402,53625.85731480001 2022-10-23,07:40:09.000,296,11013499,12645,0,1666510808,13147.05442062999,56.02852911000082,53625.77346936 2022-10-23,07:40:10.000,296,11013536,12565,0,1666510809,13146.987057529994,56.049676499998895,53625.81539208 2022-10-23,07:40:11.000,296,11013499,12645,0,1666510810,13146.960112289999,56.06377476000489,53625.80141784 2022-10-23,07:40:12.000,296,11013518,12285,0,1666510811,13146.939903359998,56.08492215000297,53625.84334056 2022-10-23,07:40:13.000,296,11013507,12645,0,1666510812,13146.919694429998,56.08492215000297,53625.84334056 2022-10-23,07:40:14.000,296,11013502,12525,0,1666510813,13146.879276569998,56.06377476000489,53625.787443600006 2022-10-23,07:40:15.000,296,11013446,12605,0,1666510814,13146.852331329988,56.08492215000297,53625.80840496001 2022-10-23,07:40:16.000,296,11013529,12565,0,1666510815,13146.825386089993,56.091971280002326,53625.766482240004 2022-10-23,07:40:17.000,296,11013483,12445,0,1666510816,13146.791704539988,56.12016779999976,53625.75949512001 2022-10-23,07:40:18.000,296,11013523,12485,0,1666510817,13146.805177159993,56.12721692999912,53625.71058528001 2022-10-23,07:40:19.000,296,11013487,12605,0,1666510818,13146.778231919998,56.13426605999848,53625.717572400004 2022-10-23,07:40:20.000,296,11013508,12685,0,1666510819,13146.744550369993,56.16951171000255,53625.72455952 2022-10-23,07:40:21.000,296,11013495,12605,0,1666510820,13146.751286680003,56.19065910000063,53625.717572400004 2022-10-23,07:40:22.000,296,11013494,12565,0,1666510821,13146.771495610003,56.155413450003834,53625.70359816 2022-10-23,07:40:23.000,296,11013485,12925,0,1666510822,13146.751286680003,56.21885561999807,53625.68962392001 2022-10-23,07:40:24.000,296,11013516,12685,0,1666510823,13146.616560479997,56.24705214000278,53625.61276560001 2022-10-23,07:40:25.000,296,11013495,12765,0,1666510824,13146.636769409997,56.275248660000216,53625.64071408001 2022-10-23,07:40:26.000,296,11013497,12765,0,1666510825,13146.724341439993,56.26819953000086,53625.73154664001 2022-10-23,07:40:27.000,296,11013487,12285,0,1666510826,13146.724341439993,56.289346919998934,53625.6477012 2022-10-23,07:40:28.000,296,11013498,12605,0,1666510827,13146.778231919998,56.282297789999575,53625.73154664001 2022-10-23,07:40:29.000,296,11013506,12725,0,1666510828,13146.778231919998,56.2611504000015,53625.73154664001 2022-10-23,07:40:30.000,296,11013493,12725,0,1666510829,13146.798440849998,56.282297789999575,53625.68962392001 2022-10-23,07:40:31.000,296,11013500,12725,0,1666510830,13146.791704539988,56.2611504000015,53625.71058528001 2022-10-23,07:40:32.000,296,11013523,12685,0,1666510831,13146.798440849998,56.23295388000406,53625.68962392001 2022-10-23,07:40:33.000,296,11013557,12685,0,1666510832,13146.805177159993,56.282297789999575,53625.66167544001 2022-10-23,07:40:34.000,296,11013517,12605,0,1666510833,13146.805177159993,56.282297789999575,53625.70359816 2022-10-23,07:40:35.000,296,11013518,12725,0,1666510834,13146.798440849998,56.29639604999829,53625.67564968 2022-10-23,07:40:36.000,296,11013523,12725,0,1666510835,13146.832122399988,56.324592570003006,53625.72455952 2022-10-23,07:40:37.000,296,11013497,12685,0,1666510836,13146.758022989998,56.31754344000365,53625.717572400004 2022-10-23,07:40:38.000,296,11013479,12445,0,1666510837,13146.825386089993,56.31049431000429,53625.71058528001 2022-10-23,07:40:39.000,296,11013510,12725,0,1666510838,13146.838858709998,56.338690830001724,53625.738533760006 2022-10-23,07:40:40.000,296,11013513,12565,0,1666510839,13146.811913469988,56.338690830001724,53625.71058528001 2022-10-23,07:40:41.000,296,11013490,12445,0,1666510840,13146.784968229993,56.3598382199998,53625.67564968 2022-10-23,07:40:42.000,296,11013471,12405,0,1666510841,13146.784968229993,56.3598382199998,53625.73154664001 2022-10-23,07:40:43.000,296,11013480,12485,0,1666510842,13146.764759299993,56.41623126000195,53625.70359816 2022-10-23,07:40:44.000,296,11013505,12645,0,1666510843,13146.784968229993,56.43032952000067,53625.717572400004 2022-10-23,07:40:45.000,296,11013459,12645,0,1666510844,13146.758022989998,56.458526039998105,53625.74552088 2022-10-23,07:40:46.000,296,11013516,12965,0,1666510845,13146.771495610003,56.47967343000346,53625.752508 2022-10-23,07:40:47.000,296,11013505,12525,0,1666510846,13146.744550369993,56.4726243000041,53625.71058528001 2022-10-23,07:40:48.000,296,11013527,12725,0,1666510847,13146.764759299993,56.48672256000282,53625.668662560005 2022-10-23,07:40:49.000,296,11013504,12525,0,1666510848,13146.778231919998,56.507869950000895,53625.6477012 2022-10-23,07:40:50.000,296,11013512,12765,0,1666510849,13146.838858709998,56.48672256000282,53625.67564968 2022-10-23,07:40:51.000,296,11013559,12805,0,1666510850,13146.778231919998,56.54311559999769,53625.598791360004 2022-10-23,07:40:52.000,296,11013487,12525,0,1666510851,13146.865803949993,56.54311559999769,53625.66167544001 2022-10-23,07:40:53.000,296,11013507,12605,0,1666510852,13146.879276569998,56.550164730004326,53625.717572400004 2022-10-23,07:40:54.000,296,11013475,12685,0,1666510853,13146.912958119989,56.557213860003685,53625.72455952 2022-10-23,07:40:55.000,296,11013529,12685,0,1666510854,13146.953375979989,56.59950863999984,53625.717572400004 2022-10-23,07:40:56.000,296,11013511,12645,0,1666510855,13146.973584909989,56.61360689999856,53625.67564968 2022-10-23,07:40:57.000,296,11013499,12965,0,1666510856,13146.953375979989,56.64885255000263,53625.67564968 2022-10-23,07:40:58.000,296,11013475,12765,0,1666510857,13146.939903359998,56.64180342000327,53625.70359816 2022-10-23,07:40:59.000,296,11013516,12565,0,1666510858,13147.000530149999,56.684098199999426,53625.738533760006 2022-10-23,07:41:00.000,296,11013473,12805,0,1666510859,13146.966848599994,56.691147329998785,53625.69661104 2022-10-23,07:41:01.000,296,11013453,12565,0,1666510860,13147.000530149999,56.70524559000478,53625.77346936 2022-10-23,07:41:02.000,296,11013495,12765,0,1666510861,13146.993793839989,56.7193438500035,53625.717572400004 2022-10-23,07:41:03.000,296,11013493,12765,0,1666510862,13147.014002769989,56.75458950000029,53625.79443072 2022-10-23,07:41:04.000,296,11013539,12725,0,1666510863,13146.973584909989,56.789835150004365,53625.752508 2022-10-23,07:41:05.000,296,11013536,12645,0,1666510864,13146.987057529994,56.796884280003724,53625.69661104 2022-10-23,07:41:06.000,296,11013509,12565,0,1666510865,13146.987057529994,56.82508080000116,53625.738533760006 2022-10-23,07:41:07.000,296,11013499,12565,0,1666510866,13146.987057529994,56.83917905999988,53625.71058528001 2022-10-23,07:41:08.000,296,11013494,12725,0,1666510867,13146.960112289999,56.88147384000331,53625.75949512001 2022-10-23,07:41:09.000,296,11013473,12285,0,1666510868,13146.966848599994,56.860326449997956,53625.81539208 2022-10-23,07:41:10.000,296,11013491,12725,0,1666510869,13146.953375979989,56.84622818999924,53625.80840496001 2022-10-23,07:41:11.000,296,11013514,12525,0,1666510870,13146.933167049989,56.89557210000203,53625.787443600006 2022-10-23,07:41:12.000,296,11013496,12765,0,1666510871,13146.933167049989,56.909670360000746,53625.73154664001 2022-10-23,07:41:13.000,296,11013470,12485,0,1666510872,13146.926430739994,56.93786687999818,53625.75949512001 2022-10-23,07:41:14.000,296,11013491,12965,0,1666510873,13146.953375979989,56.95196514000418,53625.72455952 2022-10-23,07:41:15.000,296,11013496,12645,0,1666510874,13146.939903359998,56.93786687999818,53625.73154664001 2022-10-23,07:41:16.000,296,11013534,12725,0,1666510875,13146.973584909989,56.973112530002254,53625.77346936 2022-10-23,07:41:17.000,296,11013492,12685,0,1666510876,13146.987057529994,57.00130904999969,53625.766482240004 2022-10-23,07:41:18.000,296,11013558,12485,0,1666510877,13146.939903359998,56.973112530002254,53625.74552088 2022-10-23,07:41:19.000,296,11013539,12645,0,1666510878,13147.020739079999,56.93081774999882,53625.752508 2022-10-23,07:41:20.000,296,11013485,12445,0,1666510879,13146.973584909989,56.99425992000033,53625.70359816 2022-10-23,07:41:21.000,296,11013478,12765,0,1666510880,13147.007266459994,56.98016166000161,53625.72455952 2022-10-23,07:41:22.000,296,11013496,12365,0,1666510881,13147.03421169999,57.0295055700044,53625.73154664001 2022-10-23,07:41:23.000,296,11013565,12525,0,1666510882,13147.047684319994,57.04360383000312,53625.75949512001 2022-10-23,07:41:24.000,296,11013479,12605,0,1666510883,13147.020739079999,57.04360383000312,53625.82936632001 2022-10-23,07:41:25.000,296,11013503,13005,0,1666510884,13147.014002769989,57.05065296000248,53625.752508 2022-10-23,07:41:26.000,296,11013495,12645,0,1666510885,13146.966848599994,57.05065296000248,53625.77346936 2022-10-23,07:41:27.000,296,11013482,12645,0,1666510886,13147.07462955999,57.07884947999992,53625.81539208 2022-10-23,07:41:28.000,296,11013506,12525,0,1666510887,13146.987057529994,57.099996869997995,53625.70359816 2022-10-23,07:41:29.000,296,11013487,12605,0,1666510888,13147.03421169999,57.12819339000271,53625.8223792 2022-10-23,07:41:30.000,296,11013537,12725,0,1666510889,13147.020739079999,57.142291650001425,53625.82936632001 2022-10-23,07:41:31.000,296,11013486,12365,0,1666510890,13147.014002769989,57.142291650001425,53625.80141784 2022-10-23,07:41:32.000,296,11013534,12605,0,1666510891,13147.05442062999,57.142291650001425,53625.787443600006 2022-10-23,07:41:33.000,296,11013484,12685,0,1666510892,13147.13525634999,57.156389910000144,53625.86430192 2022-10-23,07:41:34.000,296,11013534,12485,0,1666510893,13147.128520039994,57.17048816999886,53625.84334056 2022-10-23,07:41:35.000,296,11013523,12485,0,1666510894,13147.081365869999,57.17753729999822,53625.75949512001 2022-10-23,07:41:36.000,296,11013494,12685,0,1666510895,13147.11504741999,57.20573382000293,53625.766482240004 2022-10-23,07:41:37.000,296,11013508,12685,0,1666510896,13147.148728969994,57.184586430004856,53625.80141784 2022-10-23,07:41:38.000,296,11013491,12645,0,1666510897,13147.16220159,57.198684690003574,53625.766482240004 2022-10-23,07:41:39.000,296,11013482,12765,0,1666510898,13147.17567420999,57.17753729999822,53625.80141784 2022-10-23,07:41:40.000,296,11013511,12445,0,1666510899,13147.18241052,57.198684690003574,53625.78045648001 2022-10-23,07:41:41.000,296,11013450,12765,0,1666510900,13147.22282838,57.191635560004215,53625.836353440005 2022-10-23,07:41:42.000,296,11013481,12445,0,1666510901,13147.229564689995,57.23393034000037,53625.85731480001 2022-10-23,07:41:43.000,296,11013512,12285,0,1666510902,13147.189146829995,57.22688121000101,53625.85032768 2022-10-23,07:41:44.000,296,11013464,12605,0,1666510903,13147.168937899994,57.198684690003574,53625.787443600006 2022-10-23,07:41:45.000,296,11013488,12565,0,1666510904,13147.189146829995,57.17753729999822,53625.82936632001 2022-10-23,07:41:46.000,296,11013481,12445,0,1666510905,13147.16220159,57.21278295000229,53625.787443600006 2022-10-23,07:41:47.000,296,11013503,12285,0,1666510906,13147.148728969994,57.17753729999822,53625.77346936 2022-10-23,07:41:48.000,296,11013510,12725,0,1666510907,13147.128520039994,57.25507772999845,53625.77346936 2022-10-23,07:41:49.000,296,11013503,12645,0,1666510908,13147.209355759995,57.24802859999909,53625.79443072 2022-10-23,07:41:50.000,296,11013478,12605,0,1666510909,13147.189146829995,57.21983208000165,53625.766482240004 2022-10-23,07:41:51.000,296,11013503,12645,0,1666510910,13147.20261945,57.25507772999845,53625.74552088 2022-10-23,07:41:52.000,296,11013516,12725,0,1666510911,13147.189146829995,57.30442164000124,53625.80141784 2022-10-23,07:41:53.000,296,11013490,12645,0,1666510912,13147.189146829995,57.2762251200038,53625.787443600006 2022-10-23,07:41:54.000,296,11013472,12765,0,1666510913,13147.22282838,57.2762251200038,53625.80840496001 2022-10-23,07:41:55.000,296,11013485,12685,0,1666510914,13147.20261945,57.26917599000444,53625.79443072 2022-10-23,07:41:56.000,296,11013482,12605,0,1666510915,13147.229564689995,57.318519899999956,53625.752508 2022-10-23,07:41:57.000,296,11013522,12445,0,1666510916,13147.23630099999,57.29737251000188,53625.75949512001 2022-10-23,07:41:58.000,296,11013473,12805,0,1666510917,13147.249773619995,57.318519899999956,53625.82936632001 2022-10-23,07:41:59.000,296,11013472,12685,0,1666510918,13147.24303731,57.2762251200038,53625.79443072 2022-10-23,07:42:00.000,296,11013477,12685,0,1666510919,13147.229564689995,57.29737251000188,53625.787443600006 2022-10-23,07:42:01.000,296,11013540,12645,0,1666510920,13147.23630099999,57.30442164000124,53625.79443072 2022-10-23,07:42:02.000,296,11013493,12605,0,1666510921,13147.229564689995,57.33966728999803,53625.836353440005 2022-10-23,07:42:03.000,296,11013509,12565,0,1666510922,13147.269982549995,57.35376555000403,53625.82936632001 2022-10-23,07:42:04.000,296,11013481,12605,0,1666510923,13147.27671885999,57.381962070001464,53625.80141784 2022-10-23,07:42:05.000,296,11013484,12765,0,1666510924,13147.34408196,57.318519899999956,53625.80840496001 2022-10-23,07:42:06.000,296,11013523,12605,0,1666510925,13147.33734564999,57.34671642000467,53625.8223792 2022-10-23,07:42:07.000,296,11013501,12485,0,1666510926,13147.35755457999,57.367863810002746,53625.836353440005 2022-10-23,07:42:08.000,296,11013500,12605,0,1666510927,13147.32387303,57.381962070001464,53625.787443600006 2022-10-23,07:42:09.000,296,11013464,12645,0,1666510928,13147.34408196,57.36081468000339,53625.80141784 2022-10-23,07:42:10.000,296,11013470,12565,0,1666510929,13147.310400409995,57.424256850004895,53625.78045648001 2022-10-23,07:42:11.000,296,11013507,12525,0,1666510930,13147.411445059995,57.431305980004254,53625.836353440005 2022-10-23,07:42:12.000,296,11013511,12645,0,1666510931,13147.39797243999,57.48064988999977,53625.81539208 2022-10-23,07:42:13.000,296,11013462,12605,0,1666510932,13147.451862919996,57.45245337000233,53625.86430192 2022-10-23,07:42:14.000,296,11013501,12565,0,1666510933,13147.44512661,57.45245337000233,53625.8922504 2022-10-23,07:42:15.000,296,11013470,12565,0,1666510934,13147.41818136999,57.44540424000297,53625.87827616001 2022-10-23,07:42:16.000,296,11013501,12725,0,1666510935,13147.411445059995,57.48769901999913,53625.82936632001 2022-10-23,07:42:17.000,296,11013493,12725,0,1666510936,13147.41818136999,57.44540424000297,53625.87827616001 2022-10-23,07:42:18.000,296,11013497,12725,0,1666510937,13147.391236129995,57.47360076000041,53625.82936632001 2022-10-23,07:42:19.000,296,11013480,12565,0,1666510938,13147.39797243999,57.45245337000233,53625.836353440005 2022-10-23,07:42:20.000,296,11013481,12565,0,1666510939,13147.39797243999,57.46655163000105,53625.85731480001 2022-10-23,07:42:21.000,296,11013535,12445,0,1666510940,13147.43839029999,57.43835511000361,53625.85032768 2022-10-23,07:42:22.000,296,11013519,12645,0,1666510941,13147.472071849996,57.44540424000297,53625.91321176 2022-10-23,07:42:23.000,296,11013487,12445,0,1666510942,13147.5057534,57.46655163000105,53625.87827616001 2022-10-23,07:42:24.000,296,11013531,12605,0,1666510943,13147.48554447,57.50884641000448,53625.836353440005 2022-10-23,07:42:25.000,296,11013469,12685,0,1666510944,13147.472071849996,57.48769901999913,53625.836353440005 2022-10-23,07:42:26.000,296,11013482,12685,0,1666510945,13147.5057534,57.56523944999935,53625.82936632001 2022-10-23,07:42:27.000,296,11013495,12605,0,1666510946,13147.42491768,57.52999380000256,53625.80840496001 2022-10-23,07:42:28.000,296,11013571,12445,0,1666510947,13147.519226019991,57.558190319999994,53625.86430192 2022-10-23,07:42:29.000,296,11013487,12565,0,1666510948,13147.492280779996,57.544092060001276,53625.85731480001 2022-10-23,07:42:30.000,296,11013528,12605,0,1666510949,13147.472071849996,57.558190319999994,53625.8223792 2022-10-23,07:42:31.000,296,11013479,12565,0,1666510950,13147.579852809991,57.558190319999994,53625.885263280004 2022-10-23,07:42:32.000,296,11013548,12605,0,1666510951,13147.519226019991,57.593435970004066,53625.906224640006 2022-10-23,07:42:33.000,296,11013519,12605,0,1666510952,13147.54617126,57.607534230002784,53625.85731480001 2022-10-23,07:42:34.000,296,11013534,12525,0,1666510953,13147.512489709996,57.6216324900015,53625.87128904 2022-10-23,07:42:35.000,296,11013501,12565,0,1666510954,13147.539434949991,57.63573075000022,53625.885263280004 2022-10-23,07:42:36.000,296,11013481,12645,0,1666510955,13147.552907569996,57.67802553000365,53625.85731480001 2022-10-23,07:42:37.000,296,11013491,12925,0,1666510956,13147.593325429996,57.67802553000365,53625.906224640006 2022-10-23,07:42:38.000,296,11013502,12645,0,1666510957,13147.606798050001,57.69917292000173,53625.89923752001 2022-10-23,07:42:39.000,296,11013551,12605,0,1666510958,13147.593325429996,57.720320309999806,53625.89923752001 2022-10-23,07:42:40.000,296,11013527,12605,0,1666510959,13147.586589120001,57.727369439999165,53625.89923752001 2022-10-23,07:42:41.000,296,11013498,12485,0,1666510960,13147.593325429996,57.69917292000173,53625.89923752001 2022-10-23,07:42:42.000,296,11013503,12605,0,1666510961,13147.640479599992,57.75556596000388,53625.91321176 2022-10-23,07:42:43.000,296,11013488,12565,0,1666510962,13147.667424840001,57.74851683000452,53625.8922504 2022-10-23,07:42:44.000,296,11013520,12525,0,1666510963,13147.694370079997,57.76261509000324,53625.906224640006 2022-10-23,07:42:45.000,296,11013510,12765,0,1666510964,13147.761733179992,57.734418569998525,53625.87827616001 2022-10-23,07:42:46.000,296,11013476,12565,0,1666510965,13147.714579009997,57.74851683000452,53625.89923752001 2022-10-23,07:42:47.000,296,11013434,12405,0,1666510966,13147.768469490002,57.71327118000045,53625.934173120004 2022-10-23,07:42:48.000,296,11013475,12485,0,1666510967,13147.741524249992,57.74851683000452,53625.89923752001 2022-10-23,07:42:49.000,296,11013540,12725,0,1666510968,13147.761733179992,57.776713350001955,53625.87827616001 2022-10-23,07:42:50.000,296,11013458,12645,0,1666510969,13147.728051630002,57.790811610000674,53625.92718600001 2022-10-23,07:42:51.000,296,11013499,12965,0,1666510970,13147.687633770001,57.81195899999875,53625.80141784 2022-10-23,07:42:52.000,296,11013512,12605,0,1666510971,13147.768469490002,57.81195899999875,53625.906224640006 2022-10-23,07:42:53.000,296,11013511,12605,0,1666510972,13147.815623659997,57.79786074000003,53625.955134480006 2022-10-23,07:42:54.000,296,11013477,12645,0,1666510973,13147.808887350002,57.79786074000003,53625.96910872 2022-10-23,07:42:55.000,296,11013483,12685,0,1666510974,13147.835832589997,57.79786074000003,53625.94116024 2022-10-23,07:42:56.000,296,11013479,12885,0,1666510975,13147.822359969992,57.826057260004745,53625.955134480006 2022-10-23,07:42:57.000,296,11013547,12685,0,1666510976,13147.808887350002,57.86130291000154,53625.955134480006 2022-10-23,07:42:58.000,296,11013484,12605,0,1666510977,13147.795414729997,57.81195899999875,53625.92718600001 2022-10-23,07:42:59.000,296,11013540,12445,0,1666510978,13147.802151039992,57.85425378000218,53626.004044320005 2022-10-23,07:43:00.000,296,11013507,12805,0,1666510979,13147.835832589997,57.89654855999834,53625.98308296 2022-10-23,07:43:01.000,296,11013473,12845,0,1666510980,13147.869514140002,57.87540117000026,53625.99007008 2022-10-23,07:43:02.000,296,11013509,12605,0,1666510981,13147.862777829992,57.840155520003464,53626.01801856 2022-10-23,07:43:03.000,296,11013494,12725,0,1666510982,13147.896459379997,57.86130291000154,53625.99705720001 2022-10-23,07:43:04.000,296,11013522,12685,0,1666510983,13147.869514140002,57.88245029999962,53626.01103144 2022-10-23,07:43:05.000,296,11013506,12485,0,1666510984,13147.909932000002,57.89654855999834,53625.99007008 2022-10-23,07:43:06.000,296,11013503,12445,0,1666510985,13147.896459379997,57.91769595000369,53626.01801856 2022-10-23,07:43:07.000,296,11013460,12725,0,1666510986,13147.930140930002,57.88245029999962,53626.03897992 2022-10-23,07:43:08.000,296,11013520,12565,0,1666510987,13147.916668309997,57.89654855999834,53626.04596704001 2022-10-23,07:43:09.000,296,11013479,12605,0,1666510988,13147.957086169998,57.8683520400009,53626.0319928 2022-10-23,07:43:10.000,296,11013483,12645,0,1666510989,13147.923404619993,57.87540117000026,53626.06692840001 2022-10-23,07:43:11.000,296,11013494,12605,0,1666510990,13147.984031409993,57.903597689997696,53626.04596704001 2022-10-23,07:43:12.000,296,11013508,12565,0,1666510991,13147.984031409993,57.89654855999834,53626.052954160004 2022-10-23,07:43:13.000,296,11013488,12645,0,1666510992,13147.957086169998,57.92474508000305,53626.02500568001 2022-10-23,07:43:14.000,296,11013503,12445,0,1666510993,13147.963822479993,57.91064682000433,53626.05994128 2022-10-23,07:43:15.000,296,11013497,12685,0,1666510994,13148.037921889998,57.91064682000433,53626.03897992 2022-10-23,07:43:16.000,296,11013474,12965,0,1666510995,13147.970558790003,57.97408898999856,53626.06692840001 2022-10-23,07:43:17.000,296,11013489,12565,0,1666510996,13147.984031409993,57.952941600000486,53626.08788976 2022-10-23,07:43:18.000,296,11013507,12645,0,1666510997,13147.990767720003,57.94589247000113,53626.08090264 2022-10-23,07:43:19.000,296,11013435,12765,0,1666510998,13148.010976649988,57.959990729999845,53626.08090264 2022-10-23,07:43:20.000,296,11013542,12725,0,1666510999,13147.970558790003,57.952941600000486,53626.11583824001 2022-10-23,07:43:21.000,296,11013491,12565,0,1666511000,13147.957086169998,57.93884334000177,53626.052954160004 2022-10-23,07:43:22.000,296,11013509,12525,0,1666511001,13147.950349860002,57.94589247000113,53626.073915520006 2022-10-23,07:43:23.000,296,11013506,12525,0,1666511002,13147.943613549993,57.98818725000456,53626.10885112 2022-10-23,07:43:24.000,296,11013534,12605,0,1666511003,13147.903195689993,57.93884334000177,53626.101864000004 2022-10-23,07:43:25.000,296,11013469,12525,0,1666511004,13147.903195689993,57.93884334000177,53626.05994128 2022-10-23,07:43:26.000,296,11013515,12445,0,1666511005,13147.923404619993,57.959990729999845,53626.08788976 2022-10-23,07:43:27.000,296,11013489,12965,0,1666511006,13147.903195689993,57.959990729999845,53626.101864000004 2022-10-23,07:43:28.000,296,11013501,12685,0,1666511007,13147.802151039992,57.98818725000456,53625.96910872 2022-10-23,07:43:29.000,296,11013517,12445,0,1666511008,13147.815623659997,57.97408898999856,53626.01103144 2022-10-23,07:43:30.000,296,11013471,12645,0,1666511009,13147.889723070002,57.94589247000113,53626.06692840001 2022-10-23,07:43:31.000,296,11013517,12845,0,1666511010,13147.849305210002,57.97408898999856,53626.06692840001 2022-10-23,07:43:32.000,296,11013500,12645,0,1666511011,13147.882986759992,57.98113811999792,53626.03897992 2022-10-23,07:43:33.000,296,11013527,12685,0,1666511012,13147.889723070002,57.97408898999856,53626.11583824001 2022-10-23,07:43:34.000,296,11013489,12565,0,1666511013,13147.882986759992,57.97408898999856,53626.08788976 2022-10-23,07:43:35.000,296,11013462,12525,0,1666511014,13147.876250449997,57.97408898999856,53626.0319928 2022-10-23,07:43:36.000,296,11013515,12605,0,1666511015,13147.882986759992,57.97408898999856,53626.101864000004 2022-10-23,07:43:37.000,296,11013532,12765,0,1666511016,13147.876250449997,57.99523638000392,53626.03897992 2022-10-23,07:43:38.000,296,11013516,12565,0,1666511017,13147.876250449997,57.98818725000456,53626.052954160004 2022-10-23,07:43:39.000,296,11013456,12605,0,1666511018,13147.842568899992,57.98113811999792,53626.04596704001 2022-10-23,07:43:40.000,296,11013505,12645,0,1666511019,13147.869514140002,58.016383770001994,53626.05994128 2022-10-23,07:43:41.000,296,11013504,12445,0,1666511020,13147.862777829992,58.02343290000135,53626.073915520006 2022-10-23,07:43:42.000,296,11013489,12605,0,1666511021,13147.882986759992,57.98113811999792,53626.14378672001 2022-10-23,07:43:43.000,296,11013499,12605,0,1666511022,13147.943613549993,57.952941600000486,53626.052954160004 2022-10-23,07:43:44.000,296,11013526,12485,0,1666511023,13147.916668309997,57.97408898999856,53626.004044320005 2022-10-23,07:43:45.000,296,11013515,12845,0,1666511024,13147.896459379997,57.967039859999204,53625.99705720001 2022-10-23,07:43:46.000,296,11013540,12605,0,1666511025,13147.930140930002,57.98113811999792,53626.004044320005 2022-10-23,07:43:47.000,296,11013477,12485,0,1666511026,13147.943613549993,57.967039859999204,53626.004044320005 2022-10-23,07:43:48.000,296,11013505,12525,0,1666511027,13147.963822479993,57.97408898999856,53626.004044320005 2022-10-23,07:43:49.000,296,11013495,12525,0,1666511028,13147.997504029998,57.98113811999792,53626.08788976 2022-10-23,07:43:50.000,296,11013514,12405,0,1666511029,13148.004240339993,57.959990729999845,53626.06692840001 2022-10-23,07:43:51.000,296,11013545,12525,0,1666511030,13148.017712959998,57.93884334000177,53626.073915520006 2022-10-23,07:43:52.000,296,11013509,12685,0,1666511031,13148.031185579988,57.92474508000305,53626.01103144 2022-10-23,07:43:53.000,296,11013529,12525,0,1666511032,13148.024449269993,57.93884334000177,53626.03897992 2022-10-23,07:43:54.000,296,11013498,12765,0,1666511033,13147.984031409993,57.91769595000369,53625.99007008 2022-10-23,07:43:55.000,296,11013482,12485,0,1666511034,13148.031185579988,57.93179421000241,53626.04596704001 2022-10-23,07:43:56.000,296,11013518,12445,0,1666511035,13148.044658199993,57.93179421000241,53626.03897992 2022-10-23,07:43:57.000,296,11013475,12845,0,1666511036,13148.044658199993,57.88245029999962,53626.03897992 2022-10-23,07:43:58.000,296,11013507,12725,0,1666511037,13148.044658199993,57.91064682000433,53626.08090264 2022-10-23,07:43:59.000,296,11013525,12685,0,1666511038,13148.017712959998,57.91064682000433,53626.0319928 2022-10-23,07:44:00.000,296,11013525,12565,0,1666511039,13148.064867129993,57.88949942999898,53626.01801856 2022-10-23,07:44:01.000,296,11013544,12565,0,1666511040,13148.051394509988,57.952941600000486,53626.03897992 2022-10-23,07:44:02.000,296,11013522,12885,0,1666511041,13148.064867129993,57.952941600000486,53626.03897992 2022-10-23,07:44:03.000,296,11013517,12685,0,1666511042,13148.085076059993,57.952941600000486,53626.073915520006 2022-10-23,07:44:04.000,296,11013478,12445,0,1666511043,13148.085076059993,58.016383770001994,53626.073915520006 2022-10-23,07:44:05.000,296,11013481,12605,0,1666511044,13148.118757609998,58.02343290000135,53626.101864000004 2022-10-23,07:44:06.000,296,11013506,12645,0,1666511045,13148.112021299989,57.99523638000392,53626.073915520006 2022-10-23,07:44:07.000,296,11013524,12525,0,1666511046,13148.118757609998,57.99523638000392,53626.1367996 2022-10-23,07:44:08.000,296,11013516,12605,0,1666511047,13148.152439159989,58.009334640002635,53626.06692840001 2022-10-23,07:44:09.000,296,11013541,12765,0,1666511048,13148.125493919993,58.016383770001994,53626.073915520006 2022-10-23,07:44:10.000,296,11013516,12485,0,1666511049,13148.152439159989,58.009334640002635,53626.11583824001 2022-10-23,07:44:11.000,296,11013518,12485,0,1666511050,13148.145702849994,58.016383770001994,53626.11583824001 2022-10-23,07:44:12.000,296,11013488,12605,0,1666511051,13148.165911779994,58.02343290000135,53626.10885112 2022-10-23,07:44:13.000,296,11013477,12805,0,1666511052,13148.199593329999,58.016383770001994,53626.073915520006 2022-10-23,07:44:14.000,296,11013506,12605,0,1666511053,13148.213065949989,57.98818725000456,53626.08090264 2022-10-23,07:44:15.000,296,11013512,12485,0,1666511054,13148.29390166999,58.03048203000071,53626.15077384 2022-10-23,07:44:16.000,296,11013504,12525,0,1666511055,13148.246747499994,58.009334640002635,53626.12981248 2022-10-23,07:44:17.000,296,11013516,12645,0,1666511056,13148.240011189999,58.016383770001994,53626.16474808001 2022-10-23,07:44:18.000,296,11013504,12645,0,1666511057,13148.25348380999,57.98818725000456,53626.073915520006 2022-10-23,07:44:19.000,296,11013480,12645,0,1666511058,13148.280429049999,58.002285510003276,53626.15776096 2022-10-23,07:44:20.000,296,11013506,12605,0,1666511059,13148.32084691,58.009334640002635,53626.10885112 2022-10-23,07:44:21.000,296,11013480,12365,0,1666511060,13148.347792149994,58.03753116000007,53626.10885112 2022-10-23,07:44:22.000,296,11013516,12605,0,1666511061,13148.3814737,58.04458028999943,53626.15776096 2022-10-23,07:44:23.000,296,11013500,12685,0,1666511062,13148.37473738999,58.03753116000007,53626.18570944 2022-10-23,07:44:24.000,296,11013515,12685,0,1666511063,13148.347792149994,58.02343290000135,53626.15077384 2022-10-23,07:44:25.000,296,11013497,12525,0,1666511064,13148.34105584,58.02343290000135,53626.10885112 2022-10-23,07:44:26.000,296,11013483,12565,0,1666511065,13148.27369273999,58.03048203000071,53626.02500568001 2022-10-23,07:44:27.000,296,11013516,12645,0,1666511066,13148.32084691,58.03753116000007,53626.171735200005 2022-10-23,07:44:28.000,296,11013538,12605,0,1666511067,13148.307374289994,58.05162941999879,53626.16474808001 2022-10-23,07:44:29.000,296,11013533,12725,0,1666511068,13148.260220119999,58.05867854999815,53626.19269656001 2022-10-23,07:44:30.000,296,11013546,12605,0,1666511069,13148.240011189999,58.04458028999943,53626.171735200005 2022-10-23,07:44:31.000,296,11013528,12765,0,1666511070,13148.33431952999,58.02343290000135,53626.21365792001 2022-10-23,07:44:32.000,296,11013462,12525,0,1666511071,13148.34105584,58.02343290000135,53626.220645040004 2022-10-23,07:44:33.000,296,11013504,12765,0,1666511072,13148.327583219994,58.016383770001994,53626.22763216 2022-10-23,07:44:34.000,296,11013502,12525,0,1666511073,13148.368001079994,58.002285510003276,53626.21365792001 2022-10-23,07:44:35.000,296,11013472,12685,0,1666511074,13148.41515524999,58.009334640002635,53626.21365792001 2022-10-23,07:44:36.000,296,11013502,12605,0,1666511075,13148.347792149994,58.03753116000007,53626.15077384 2022-10-23,07:44:37.000,296,11013471,12805,0,1666511076,13148.3814737,58.009334640002635,53626.18570944 2022-10-23,07:44:38.000,296,11013493,12645,0,1666511077,13148.39494631999,58.016383770001994,53626.19968368 2022-10-23,07:44:39.000,296,11013541,12605,0,1666511078,13148.3814737,57.98818725000456,53626.21365792001 2022-10-23,07:44:40.000,296,11013516,12685,0,1666511079,13148.388210009995,58.03048203000071,53626.16474808001 2022-10-23,07:44:41.000,296,11013481,12645,0,1666511080,13148.327583219994,58.016383770001994,53626.17872232 2022-10-23,07:44:42.000,296,11013487,12525,0,1666511081,13148.29390166999,58.016383770001994,53626.19269656001 2022-10-23,07:44:43.000,296,11013489,12485,0,1666511082,13148.32084691,58.016383770001994,53626.19968368 2022-10-23,07:44:44.000,296,11013533,12485,0,1666511083,13148.300637979999,58.016383770001994,53626.241606400006 2022-10-23,07:44:45.000,296,11013493,12605,0,1666511084,13148.29390166999,58.002285510003276,53626.23461928001 2022-10-23,07:44:46.000,296,11013475,12685,0,1666511085,13148.27369273999,57.98818725000456,53626.24859352 2022-10-23,07:44:47.000,296,11013493,12485,0,1666511086,13148.260220119999,58.02343290000135,53626.26256776001 2022-10-23,07:44:48.000,296,11013516,12445,0,1666511087,13148.266956429994,57.99523638000392,53626.2066708 2022-10-23,07:44:49.000,296,11013500,12685,0,1666511088,13148.280429049999,57.98818725000456,53626.220645040004 2022-10-23,07:44:50.000,296,11013526,12445,0,1666511089,13148.27369273999,57.98113811999792,53626.19968368 2022-10-23,07:44:51.000,296,11013488,12645,0,1666511090,13148.287165359994,57.98113811999792,53626.122825360006 2022-10-23,07:44:52.000,296,11013534,12605,0,1666511091,13148.287165359994,58.002285510003276,53626.18570944 2022-10-23,07:44:53.000,296,11013519,12645,0,1666511092,13148.266956429994,57.959990729999845,53626.17872232 2022-10-23,07:44:54.000,296,11013501,12645,0,1666511093,13148.307374289994,57.952941600000486,53626.16474808001 2022-10-23,07:44:55.000,296,11013507,12565,0,1666511094,13148.266956429994,57.959990729999845,53626.18570944 2022-10-23,07:44:56.000,296,11013523,12565,0,1666511095,13148.266956429994,57.94589247000113,53626.16474808001 2022-10-23,07:44:57.000,296,11013493,12485,0,1666511096,13148.300637979999,57.98113811999792,53626.15077384 2022-10-23,07:44:58.000,296,11013518,12445,0,1666511097,13148.226538569994,57.98113811999792,53626.15077384 2022-10-23,07:44:59.000,296,11013482,12525,0,1666511098,13148.260220119999,57.97408898999856,53626.171735200005 2022-10-23,07:45:00.000,296,11013456,12565,0,1666511099,13148.213065949989,57.98113811999792,53626.16474808001 2022-10-23,07:45:01.000,296,11013499,12565,0,1666511100,13148.233274879989,57.98818725000456,53626.19269656001 2022-10-23,07:45:02.000,296,11013487,12605,0,1666511101,13148.233274879989,57.98818725000456,53626.17872232 2022-10-23,07:45:03.000,296,11013494,12485,0,1666511102,13148.226538569994,58.009334640002635,53626.1367996 2022-10-23,07:45:04.000,296,11013489,12565,0,1666511103,13148.213065949989,58.03048203000071,53626.11583824001 2022-10-23,07:45:05.000,296,11013485,12645,0,1666511104,13148.199593329999,57.98818725000456,53626.101864000004 2022-10-23,07:45:06.000,296,11013510,12605,0,1666511105,13148.192857019989,58.002285510003276,53626.122825360006 2022-10-23,07:45:07.000,296,11013531,12645,0,1666511106,13148.226538569994,57.99523638000392,53626.1367996 2022-10-23,07:45:08.000,296,11013518,12765,0,1666511107,13148.213065949989,58.05162941999879,53626.05994128 2022-10-23,07:45:09.000,296,11013533,12845,0,1666511108,13148.192857019989,58.02343290000135,53626.1367996 2022-10-23,07:45:10.000,296,11013517,12605,0,1666511109,13148.199593329999,58.009334640002635,53626.052954160004 2022-10-23,07:45:11.000,296,11013486,12645,0,1666511110,13148.199593329999,58.04458028999943,53626.11583824001 2022-10-23,07:45:12.000,296,11013473,12645,0,1666511111,13148.165911779994,58.05162941999879,53626.06692840001 2022-10-23,07:45:13.000,296,11013534,12685,0,1666511112,13148.159175469998,58.002285510003276,53626.052954160004 2022-10-23,07:45:14.000,296,11013497,12365,0,1666511113,13148.172648089989,58.03048203000071,53626.04596704001 2022-10-23,07:45:15.000,296,11013548,12645,0,1666511114,13148.179384399999,58.016383770001994,53626.03897992 2022-10-23,07:45:16.000,296,11013510,12645,0,1666511115,13148.145702849994,58.03048203000071,53626.04596704001 2022-10-23,07:45:17.000,296,11013492,12525,0,1666511116,13148.213065949989,58.04458028999943,53626.03897992 2022-10-23,07:45:18.000,296,11013513,12485,0,1666511117,13148.219802259999,58.065727680004784,53626.0319928 2022-10-23,07:45:19.000,296,11013528,12845,0,1666511118,13148.179384399999,58.04458028999943,53625.99705720001 2022-10-23,07:45:20.000,296,11013465,12725,0,1666511119,13148.199593329999,58.04458028999943,53625.94116024 2022-10-23,07:45:21.000,296,11013512,12565,0,1666511120,13148.186120709994,58.05162941999879,53625.99007008 2022-10-23,07:45:22.000,296,11013542,12765,0,1666511121,13148.206329639994,58.07277681000414,53625.9621216 2022-10-23,07:45:23.000,296,11013497,12605,0,1666511122,13148.199593329999,58.07277681000414,53625.98308296 2022-10-23,07:45:24.000,296,11013479,12485,0,1666511123,13148.192857019989,58.05867854999815,53625.94814736001 2022-10-23,07:45:25.000,296,11013521,12445,0,1666511124,13148.219802259999,58.03048203000071,53625.96910872 2022-10-23,07:45:26.000,296,11013509,12685,0,1666511125,13148.192857019989,58.016383770001994,53625.955134480006 2022-10-23,07:45:27.000,296,11013517,12605,0,1666511126,13148.125493919993,58.009334640002635,53625.94116024 2022-10-23,07:45:28.000,296,11013501,12645,0,1666511127,13148.165911779994,58.016383770001994,53625.98308296 2022-10-23,07:45:29.000,296,11013529,12685,0,1666511128,13148.112021299989,58.002285510003276,53625.92019888 2022-10-23,07:45:30.000,296,11013474,12365,0,1666511129,13148.098548679998,58.009334640002635,53625.92019888 2022-10-23,07:45:31.000,296,11013550,12445,0,1666511130,13148.037921889998,58.009334640002635,53625.89923752001 2022-10-23,07:45:32.000,296,11013513,12525,0,1666511131,13148.098548679998,58.065727680004784,53625.89923752001 2022-10-23,07:45:33.000,296,11013495,12565,0,1666511132,13148.125493919993,58.065727680004784,53625.9621216 2022-10-23,07:45:34.000,296,11013520,12485,0,1666511133,13148.145702849994,58.03048203000071,53625.9621216 2022-10-23,07:45:35.000,296,11013537,12605,0,1666511134,13148.085076059993,58.03048203000071,53625.885263280004 2022-10-23,07:45:36.000,296,11013512,12645,0,1666511135,13148.159175469998,58.002285510003276,53625.91321176 2022-10-23,07:45:37.000,296,11013469,12805,0,1666511136,13148.159175469998,58.016383770001994,53625.89923752001 2022-10-23,07:45:38.000,296,11013500,12605,0,1666511137,13148.132230229989,58.02343290000135,53625.87128904 2022-10-23,07:45:39.000,296,11013494,12645,0,1666511138,13148.152439159989,58.02343290000135,53625.92019888 2022-10-23,07:45:40.000,296,11013540,12885,0,1666511139,13148.165911779994,58.03048203000071,53625.934173120004 2022-10-23,07:45:41.000,296,11013539,12685,0,1666511140,13148.206329639994,58.065727680004784,53625.96910872 2022-10-23,07:45:42.000,296,11013498,12605,0,1666511141,13148.226538569994,58.065727680004784,53625.92019888 2022-10-23,07:45:43.000,296,11013511,12685,0,1666511142,13148.260220119999,58.02343290000135,53625.94814736001 2022-10-23,07:45:44.000,296,11013536,12685,0,1666511143,13148.240011189999,58.08687507000286,53625.94814736001 2022-10-23,07:45:45.000,296,11013476,12565,0,1666511144,13148.219802259999,58.09392420000222,53625.91321176 2022-10-23,07:45:46.000,296,11013469,12365,0,1666511145,13148.233274879989,58.1150715900003,53625.91321176 2022-10-23,07:45:47.000,296,11013527,12645,0,1666511146,13148.219802259999,58.129169849999016,53625.94116024 2022-10-23,07:45:48.000,296,11013506,12805,0,1666511147,13148.27369273999,58.1150715900003,53625.92019888 2022-10-23,07:45:49.000,296,11013535,12645,0,1666511148,13148.246747499994,58.1150715900003,53626.01103144 2022-10-23,07:45:50.000,296,11013520,12565,0,1666511149,13148.27369273999,58.1150715900003,53625.98308296 2022-10-23,07:45:51.000,296,11013537,12645,0,1666511150,13148.29390166999,58.143268109997734,53625.97609584001 2022-10-23,07:45:52.000,296,11013474,12565,0,1666511151,13148.300637979999,58.17146463000245,53625.92019888 2022-10-23,07:45:53.000,296,11013489,12685,0,1666511152,13148.31411059999,58.15031724000437,53625.92718600001 2022-10-23,07:45:54.000,296,11013521,12485,0,1666511153,13148.35452845999,58.16441550000309,53625.92019888 2022-10-23,07:45:55.000,296,11013512,12405,0,1666511154,13148.41515524999,58.143268109997734,53625.92019888 2022-10-23,07:45:56.000,296,11013501,12565,0,1666511155,13148.39494631999,58.15736637000373,53625.92019888 2022-10-23,07:45:57.000,296,11013503,12485,0,1666511156,13148.469045729995,58.136218979998375,53625.99007008 2022-10-23,07:45:58.000,296,11013465,12645,0,1666511157,13148.45557310999,58.143268109997734,53626.01801856 2022-10-23,07:45:59.000,296,11013510,12405,0,1666511158,13148.529672519995,58.129169849999016,53626.08090264 2022-10-23,07:46:00.000,296,11013500,12605,0,1666511159,13148.469045729995,58.143268109997734,53625.99705720001 2022-10-23,07:46:01.000,296,11013540,12685,0,1666511160,13148.469045729995,58.129169849999016,53626.04596704001 2022-10-23,07:46:02.000,296,11013480,12645,0,1666511161,13148.50272728,58.15736637000373,53625.99705720001 2022-10-23,07:46:03.000,296,11013483,12645,0,1666511162,13148.48251835,58.15031724000437,53626.01801856 2022-10-23,07:46:04.000,296,11013502,12605,0,1666511163,13148.51619989999,58.185562890001165,53626.0319928 2022-10-23,07:46:05.000,296,11013484,12725,0,1666511164,13148.49599096999,58.15031724000437,53626.052954160004 2022-10-23,07:46:06.000,296,11013516,12605,0,1666511165,13148.49599096999,58.15736637000373,53626.101864000004 2022-10-23,07:46:07.000,296,11013504,12325,0,1666511166,13148.48251835,58.1150715900003,53626.073915520006 2022-10-23,07:46:08.000,296,11013494,12685,0,1666511167,13148.489254659995,58.15031724000437,53626.05994128 2022-10-23,07:46:09.000,296,11013499,12725,0,1666511168,13148.51619989999,58.15736637000373,53626.03897992 2022-10-23,07:46:10.000,296,11013508,12565,0,1666511169,13148.489254659995,58.16441550000309,53626.004044320005 2022-10-23,07:46:11.000,296,11013503,12605,0,1666511170,13148.46230942,58.12212071999966,53626.073915520006 2022-10-23,07:46:12.000,296,11013539,12805,0,1666511171,13148.51619989999,58.16441550000309,53626.08090264 2022-10-23,07:46:13.000,296,11013526,12605,0,1666511172,13148.50272728,58.12212071999966,53626.12981248 2022-10-23,07:46:14.000,296,11013523,12605,0,1666511173,13148.529672519995,58.1150715900003,53626.08090264 2022-10-23,07:46:15.000,296,11013477,12605,0,1666511174,13148.53640882999,58.10097333000158,53626.09487688001 2022-10-23,07:46:16.000,296,11013445,12605,0,1666511175,13148.56335407,58.129169849999016,53626.03897992 2022-10-23,07:46:17.000,296,11013495,12725,0,1666511176,13148.55661775999,58.065727680004784,53626.052954160004 2022-10-23,07:46:18.000,296,11013482,12485,0,1666511177,13148.49599096999,58.08687507000286,53626.073915520006 2022-10-23,07:46:19.000,296,11013494,12445,0,1666511178,13148.590299309995,58.02343290000135,53626.052954160004 2022-10-23,07:46:20.000,296,11013521,12525,0,1666511179,13148.62398086,58.03048203000071,53626.05994128 2022-10-23,07:46:21.000,296,11013522,12485,0,1666511180,13148.691343959996,58.002285510003276,53626.09487688001 2022-10-23,07:46:22.000,296,11013500,12565,0,1666511181,13148.72502551,57.959990729999845,53626.09487688001 2022-10-23,07:46:23.000,296,11013507,12605,0,1666511182,13148.751970749996,57.98113811999792,53626.073915520006 2022-10-23,07:46:24.000,296,11013469,12325,0,1666511183,13148.751970749996,57.98818725000456,53626.09487688001 2022-10-23,07:46:25.000,296,11013513,12645,0,1666511184,13148.76544337,58.009334640002635,53626.06692840001 2022-10-23,07:46:26.000,296,11013492,12925,0,1666511185,13148.819333849991,58.02343290000135,53626.09487688001 2022-10-23,07:46:27.000,296,11013543,12685,0,1666511186,13148.799124919991,57.967039859999204,53626.1367996 2022-10-23,07:46:28.000,296,11013519,12765,0,1666511187,13148.792388609996,57.99523638000392,53626.12981248 2022-10-23,07:46:29.000,296,11013488,12645,0,1666511188,13148.832806469996,57.959990729999845,53626.17872232 2022-10-23,07:46:30.000,296,11013499,12605,0,1666511189,13148.826070160001,57.97408898999856,53626.16474808001 2022-10-23,07:46:31.000,296,11013540,12445,0,1666511190,13148.832806469996,57.93884334000177,53626.16474808001 2022-10-23,07:46:32.000,296,11013493,12525,0,1666511191,13148.758707059991,57.959990729999845,53626.10885112 2022-10-23,07:46:33.000,296,11013480,12605,0,1666511192,13148.758707059991,57.94589247000113,53626.09487688001 2022-10-23,07:46:34.000,296,11013524,12525,0,1666511193,13148.812597539996,57.952941600000486,53626.16474808001 2022-10-23,07:46:35.000,296,11013471,12725,0,1666511194,13148.792388609996,57.93884334000177,53626.17872232 2022-10-23,07:46:36.000,296,11013521,12605,0,1666511195,13148.74523444,57.98113811999792,53626.18570944 2022-10-23,07:46:37.000,296,11013518,12525,0,1666511196,13148.792388609996,57.93884334000177,53626.19968368 2022-10-23,07:46:38.000,296,11013523,12405,0,1666511197,13148.826070160001,57.93884334000177,53626.21365792001 2022-10-23,07:46:39.000,296,11013511,12605,0,1666511198,13148.859751709992,57.93884334000177,53626.16474808001 2022-10-23,07:46:40.000,296,11013502,12685,0,1666511199,13148.778915989991,57.94589247000113,53626.241606400006 2022-10-23,07:46:41.000,296,11013500,12525,0,1666511200,13148.839542779991,57.903597689997696,53626.241606400006 2022-10-23,07:46:42.000,296,11013487,12485,0,1666511201,13148.859751709992,57.88245029999962,53626.19968368 2022-10-23,07:46:43.000,296,11013525,12605,0,1666511202,13148.879960639992,57.8683520400009,53626.25558064 2022-10-23,07:46:44.000,296,11013518,12565,0,1666511203,13148.913642189997,57.903597689997696,53626.269554880004 2022-10-23,07:46:45.000,296,11013469,12445,0,1666511204,13148.974268979997,57.80490986999939,53626.28352912001 2022-10-23,07:46:46.000,296,11013485,12525,0,1666511205,13149.001214219992,57.840155520003464,53626.290516240006 2022-10-23,07:46:47.000,296,11013489,12445,0,1666511206,13149.021423149992,57.826057260004745,53626.290516240006 2022-10-23,07:46:48.000,296,11013543,12645,0,1666511207,13148.994477909997,57.84720465000282,53626.29750336 2022-10-23,07:46:49.000,296,11013508,12525,0,1666511208,13148.994477909997,57.826057260004745,53626.290516240006 2022-10-23,07:46:50.000,296,11013539,12645,0,1666511209,13149.028159460002,57.8683520400009,53626.29750336 2022-10-23,07:46:51.000,296,11013475,12645,0,1666511210,13149.014686839997,57.826057260004745,53626.31147760001 2022-10-23,07:46:52.000,296,11013534,12285,0,1666511211,13148.994477909997,57.85425378000218,53626.36038744001 2022-10-23,07:46:53.000,296,11013509,12605,0,1666511212,13149.028159460002,57.840155520003464,53626.33243896001 2022-10-23,07:46:54.000,296,11013540,12725,0,1666511213,13149.021423149992,57.86130291000154,53626.30449048 2022-10-23,07:46:55.000,296,11013513,12525,0,1666511214,13149.041632079992,57.86130291000154,53626.37436168 2022-10-23,07:46:56.000,296,11013547,12685,0,1666511215,13149.021423149992,57.89654855999834,53626.38134880001 2022-10-23,07:46:57.000,296,11013521,12605,0,1666511216,13148.994477909997,57.88245029999962,53626.388335920004 2022-10-23,07:46:58.000,296,11013548,12725,0,1666511217,13149.014686839997,57.91064682000433,53626.3464132 2022-10-23,07:46:59.000,296,11013532,12605,0,1666511218,13149.034895769997,57.86130291000154,53626.38134880001 2022-10-23,07:47:00.000,296,11013480,12565,0,1666511219,13149.068577320002,57.86130291000154,53626.40231016001 2022-10-23,07:47:01.000,296,11013529,12525,0,1666511220,13149.129204110002,57.833106390004104,53626.4162844 2022-10-23,07:47:02.000,296,11013507,12605,0,1666511221,13149.129204110002,57.85425378000218,53626.36737456 2022-10-23,07:47:03.000,296,11013554,12525,0,1666511222,13149.149413040002,57.840155520003464,53626.409297280006 2022-10-23,07:47:04.000,296,11013505,12725,0,1666511223,13149.129204110002,57.86130291000154,53626.39532304 2022-10-23,07:47:05.000,296,11013509,12685,0,1666511224,13149.142676729993,57.88245029999962,53626.42327152 2022-10-23,07:47:06.000,296,11013513,12685,0,1666511225,13149.135940419997,57.84720465000282,53626.4162844 2022-10-23,07:47:07.000,296,11013534,12485,0,1666511226,13149.162885659993,57.81195899999875,53626.45122000001 2022-10-23,07:47:08.000,296,11013566,12725,0,1666511227,13149.189830900003,57.88949942999898,53626.44423288 2022-10-23,07:47:09.000,296,11013532,12725,0,1666511228,13149.189830900003,57.86130291000154,53626.53506544 2022-10-23,07:47:10.000,296,11013557,12565,0,1666511229,13149.250457689988,57.79786074000003,53626.46519424 2022-10-23,07:47:11.000,296,11013546,12565,0,1666511230,13149.236985069998,57.81900812999811,53626.47218136 2022-10-23,07:47:12.000,296,11013549,12725,0,1666511231,13149.236985069998,57.840155520003464,53626.50012984001 2022-10-23,07:47:13.000,296,11013508,12725,0,1666511232,13149.250457689988,57.81900812999811,53626.507116960005 2022-10-23,07:47:14.000,296,11013494,12685,0,1666511233,13149.236985069998,57.826057260004745,53626.51410408 2022-10-23,07:47:15.000,296,11013568,12445,0,1666511234,13149.250457689988,57.81195899999875,53626.56301392 2022-10-23,07:47:16.000,296,11013481,12685,0,1666511235,13149.257193999998,57.840155520003464,53626.556026800004 2022-10-23,07:47:17.000,296,11013479,12565,0,1666511236,13149.277402929998,57.826057260004745,53626.51410408 2022-10-23,07:47:18.000,296,11013508,12685,0,1666511237,13149.243721379993,57.81195899999875,53626.56301392 2022-10-23,07:47:19.000,296,11013441,12445,0,1666511238,13149.263930309993,57.80490986999939,53626.5909624 2022-10-23,07:47:20.000,296,11013533,12605,0,1666511239,13149.230248759988,57.783762480001315,53626.604936640004 2022-10-23,07:47:21.000,296,11013534,12565,0,1666511240,13149.216776139998,57.76261509000324,53626.61891088001 2022-10-23,07:47:22.000,296,11013567,12565,0,1666511241,13149.176358279998,57.790811610000674,53626.66782072001 2022-10-23,07:47:23.000,296,11013541,12485,0,1666511242,13149.169621970002,57.769664220002596,53626.63987224 2022-10-23,07:47:24.000,296,11013503,12405,0,1666511243,13149.156149349998,57.769664220002596,53626.64685936001 2022-10-23,07:47:25.000,296,11013528,12285,0,1666511244,13149.189830900003,57.74851683000452,53626.744679040006 2022-10-23,07:47:26.000,296,11013511,12685,0,1666511245,13149.169621970002,57.74851683000452,53626.73769192001 2022-10-23,07:47:27.000,296,11013487,12765,0,1666511246,13149.216776139998,57.727369439999165,53626.70974344 2022-10-23,07:47:28.000,296,11013539,12645,0,1666511247,13149.196567209998,57.783762480001315,53626.68878208 2022-10-23,07:47:29.000,296,11013526,12565,0,1666511248,13149.176358279998,57.76261509000324,53626.63288512 2022-10-23,07:47:30.000,296,11013499,12565,0,1666511249,13149.210039830003,57.75556596000388,53626.744679040006 2022-10-23,07:47:31.000,296,11013531,12645,0,1666511250,13149.236985069998,57.741467699997884,53626.7307048 2022-10-23,07:47:32.000,296,11013514,12485,0,1666511251,13149.230248759988,57.734418569998525,53626.73769192001 2022-10-23,07:47:33.000,296,11013511,12805,0,1666511252,13149.250457689988,57.71327118000045,53626.76564040001 2022-10-23,07:47:34.000,296,11013561,12565,0,1666511253,13149.243721379993,57.727369439999165,53626.744679040006 2022-10-23,07:47:35.000,296,11013542,13005,0,1666511254,13149.338029719998,57.67097640000429,53626.81455024001 2022-10-23,07:47:36.000,296,11013508,12605,0,1666511255,13149.317820789998,57.67802553000365,53626.800576 2022-10-23,07:47:37.000,296,11013500,12685,0,1666511256,13149.277402929998,57.68507466000301,53626.772627520004 2022-10-23,07:47:38.000,296,11013542,12765,0,1666511257,13149.324557099993,57.70622205000109,53626.83551160001 2022-10-23,07:47:39.000,296,11013544,12565,0,1666511258,13149.236985069998,57.68507466000301,53626.77961464 2022-10-23,07:47:40.000,296,11013505,12605,0,1666511259,13149.270666619988,57.67802553000365,53626.842498720005 2022-10-23,07:47:41.000,296,11013473,12485,0,1666511260,13149.297611859998,57.67097640000429,53626.88442144001 2022-10-23,07:47:42.000,296,11013517,12685,0,1666511261,13149.243721379993,57.67802553000365,53626.961279760006 2022-10-23,07:47:43.000,296,11013511,12485,0,1666511262,13149.263930309993,57.69212379000237,53626.93333128001 2022-10-23,07:47:44.000,296,11013552,12525,0,1666511263,13149.270666619988,57.67097640000429,53626.975254 2022-10-23,07:47:45.000,296,11013520,12685,0,1666511264,13149.263930309993,57.67097640000429,53626.96826688 2022-10-23,07:47:46.000,296,11013505,12645,0,1666511265,13149.250457689988,57.64982900999894,53627.010189600005 2022-10-23,07:47:47.000,296,11013531,12445,0,1666511266,13149.277402929998,57.64982900999894,53626.975254 2022-10-23,07:47:48.000,296,11013527,12565,0,1666511267,13149.236985069998,57.66392726999766,53627.01717672 2022-10-23,07:47:49.000,296,11013530,12365,0,1666511268,13149.210039830003,57.66392726999766,53627.01717672 2022-10-23,07:47:50.000,296,11013495,12485,0,1666511269,13149.230248759988,57.66392726999766,53627.05211232001 2022-10-23,07:47:51.000,296,11013537,12445,0,1666511270,13149.236985069998,57.600485100003425,53627.06608656 2022-10-23,07:47:52.000,296,11013566,12605,0,1666511271,13149.243721379993,57.593435970004066,53627.05211232001 2022-10-23,07:47:53.000,296,11013579,12445,0,1666511272,13149.169621970002,57.62868162000086,53627.06608656 2022-10-23,07:47:54.000,296,11013548,12805,0,1666511273,13149.169621970002,57.600485100003425,53627.09403504 2022-10-23,07:47:55.000,296,11013531,12805,0,1666511274,13149.135940419997,57.57228857999871,53627.0451252 2022-10-23,07:47:56.000,296,11013557,12445,0,1666511275,13149.102258869993,57.558190319999994,53627.06608656 2022-10-23,07:47:57.000,296,11013514,12805,0,1666511276,13149.095522559997,57.551141190000635,53627.108009280004 2022-10-23,07:47:58.000,296,11013541,12685,0,1666511277,13149.108995180002,57.56523944999935,53627.108009280004 2022-10-23,07:47:59.000,296,11013525,12565,0,1666511278,13149.082049939992,57.57933770999807,53627.13595776 2022-10-23,07:48:00.000,296,11013480,12765,0,1666511279,13149.102258869993,57.551141190000635,53627.080060800006 2022-10-23,07:48:01.000,296,11013485,12725,0,1666511280,13149.041632079992,57.558190319999994,53627.08704792 2022-10-23,07:48:02.000,296,11013479,12965,0,1666511281,13149.021423149992,57.5229446700032,53627.13595776 2022-10-23,07:48:03.000,296,11013491,12925,0,1666511282,13149.021423149992,57.58638684000471,53627.06608656 2022-10-23,07:48:04.000,296,11013550,12765,0,1666511283,13149.028159460002,57.593435970004066,53627.08704792 2022-10-23,07:48:05.000,296,11013498,12605,0,1666511284,13149.021423149992,57.58638684000471,53627.10102216001 2022-10-23,07:48:06.000,296,11013493,12485,0,1666511285,13149.048368390002,57.544092060001276,53627.15691912 2022-10-23,07:48:07.000,296,11013478,12605,0,1666511286,13149.041632079992,57.6216324900015,53627.17089336001 2022-10-23,07:48:08.000,296,11013545,12565,0,1666511287,13148.987741600002,57.551141190000635,53627.15691912 2022-10-23,07:48:09.000,296,11013489,12645,0,1666511288,13148.994477909997,57.551141190000635,53627.1149964 2022-10-23,07:48:10.000,296,11013494,12525,0,1666511289,13148.954060049997,57.544092060001276,53627.108009280004 2022-10-23,07:48:11.000,296,11013535,12645,0,1666511290,13148.954060049997,57.544092060001276,53627.14294488 2022-10-23,07:48:12.000,296,11013518,12365,0,1666511291,13148.981005289992,57.56523944999935,53627.1848676 2022-10-23,07:48:13.000,296,11013510,12525,0,1666511292,13148.940587429992,57.600485100003425,53627.17089336001 2022-10-23,07:48:14.000,296,11013507,12445,0,1666511293,13148.974268979997,57.593435970004066,53627.17089336001 2022-10-23,07:48:15.000,296,11013515,12685,0,1666511294,13148.927114810002,57.66392726999766,53627.14294488 2022-10-23,07:48:16.000,296,11013593,12445,0,1666511295,13148.920378499992,57.64277987999958,53627.13595776 2022-10-23,07:48:17.000,296,11013521,12605,0,1666511296,13148.879960639992,57.727369439999165,53627.13595776 2022-10-23,07:48:18.000,296,11013522,12685,0,1666511297,13148.859751709992,57.741467699997884,53627.177880480005 2022-10-23,07:48:19.000,296,11013486,12645,0,1666511298,13148.832806469996,57.741467699997884,53627.17089336001 2022-10-23,07:48:20.000,296,11013511,12805,0,1666511299,13148.832806469996,57.76261509000324,53627.15691912 2022-10-23,07:48:21.000,296,11013510,12525,0,1666511300,13148.812597539996,57.75556596000388,53627.15691912 2022-10-23,07:48:22.000,296,11013548,12525,0,1666511301,13148.832806469996,57.74851683000452,53627.20582896 2022-10-23,07:48:23.000,296,11013531,12565,0,1666511302,13148.859751709992,57.75556596000388,53627.14294488 2022-10-23,07:48:24.000,296,11013511,12645,0,1666511303,13148.76544337,57.776713350001955,53627.09403504 2022-10-23,07:48:25.000,296,11013533,12685,0,1666511304,13148.853015399996,57.79786074000003,53627.13595776 2022-10-23,07:48:26.000,296,11013497,12565,0,1666511305,13148.846279090001,57.840155520003464,53627.14993200001 2022-10-23,07:48:27.000,296,11013518,12405,0,1666511306,13148.866488020001,57.833106390004104,53627.17089336001 2022-10-23,07:48:28.000,296,11013514,12565,0,1666511307,13148.893433259997,57.840155520003464,53627.16390624 2022-10-23,07:48:29.000,296,11013527,12725,0,1666511308,13148.886696950001,57.88245029999962,53627.226790320005 2022-10-23,07:48:30.000,296,11013507,12645,0,1666511309,13148.913642189997,57.85425378000218,53627.21980320001 2022-10-23,07:48:31.000,296,11013547,12685,0,1666511310,13148.933851119997,57.94589247000113,53627.21980320001 2022-10-23,07:48:32.000,296,11013515,12805,0,1666511311,13148.906905880001,57.91064682000433,53627.1848676 2022-10-23,07:48:33.000,296,11013512,12765,0,1666511312,13148.893433259997,57.93179421000241,53627.16390624 2022-10-23,07:48:34.000,296,11013530,12645,0,1666511313,13148.900169569992,57.959990729999845,53627.17089336001 2022-10-23,07:48:35.000,296,11013505,12485,0,1666511314,13148.826070160001,58.009334640002635,53627.09403504 2022-10-23,07:48:36.000,296,11013522,12765,0,1666511315,13148.879960639992,58.03048203000071,53627.1848676 2022-10-23,07:48:37.000,296,11013516,12485,0,1666511316,13149.001214219992,58.03753116000007,53627.23377744 2022-10-23,07:48:38.000,296,11013510,12565,0,1666511317,13148.994477909997,58.05867854999815,53627.247751680006 2022-10-23,07:48:39.000,296,11013509,12725,0,1666511318,13148.981005289992,58.10097333000158,53627.247751680006 2022-10-23,07:48:40.000,296,11013509,12605,0,1666511319,13149.014686839997,58.143268109997734,53627.247751680006 2022-10-23,07:48:41.000,296,11013509,12885,0,1666511320,13148.987741600002,58.12212071999966,53627.24076456001 2022-10-23,07:48:42.000,296,11013511,12725,0,1666511321,13149.001214219992,58.136218979998375,53627.28967440001 2022-10-23,07:48:43.000,296,11013517,12685,0,1666511322,13149.014686839997,58.136218979998375,53627.26172592 2022-10-23,07:48:44.000,296,11013507,12445,0,1666511323,13148.960796359992,58.185562890001165,53627.21980320001 2022-10-23,07:48:45.000,296,11013490,12565,0,1666511324,13149.068577320002,58.241955930003314,53627.31762288001 2022-10-23,07:48:46.000,296,11013545,12685,0,1666511325,13149.082049939992,58.17146463000245,53627.33159712 2022-10-23,07:48:47.000,296,11013571,12565,0,1666511326,13149.095522559997,58.185562890001165,53627.275700160004 2022-10-23,07:48:48.000,296,11013525,12645,0,1666511327,13149.088786250002,58.185562890001165,53627.31762288001 2022-10-23,07:48:49.000,296,11013503,12645,0,1666511328,13149.095522559997,58.178513760001806,53627.26172592 2022-10-23,07:48:50.000,296,11013523,12605,0,1666511329,13149.055104699997,58.185562890001165,53627.2547388 2022-10-23,07:48:51.000,296,11013551,12885,0,1666511330,13149.082049939992,58.16441550000309,53627.26172592 2022-10-23,07:48:52.000,296,11013515,12365,0,1666511331,13149.135940419997,58.192612020000524,53627.33858424001 2022-10-23,07:48:53.000,296,11013513,12685,0,1666511332,13149.115731489997,58.20671027999924,53627.28967440001 2022-10-23,07:48:54.000,296,11013531,12725,0,1666511333,13149.149413040002,58.20671027999924,53627.33858424001 2022-10-23,07:48:55.000,296,11013529,12565,0,1666511334,13149.135940419997,58.20671027999924,53627.36653272001 2022-10-23,07:48:56.000,296,11013512,12565,0,1666511335,13149.183094589993,58.20671027999924,53627.31762288001 2022-10-23,07:48:57.000,296,11013513,12645,0,1666511336,13149.156149349998,58.2137594099986,53627.28268728 2022-10-23,07:48:58.000,296,11013523,12725,0,1666511337,13149.189830900003,58.25605419000203,53627.28268728 2022-10-23,07:48:59.000,296,11013486,12645,0,1666511338,13149.189830900003,58.25605419000203,53627.275700160004 2022-10-23,07:49:00.000,296,11013538,12405,0,1666511339,13149.196567209998,58.29129983999883,53627.32461 2022-10-23,07:49:01.000,296,11013523,12605,0,1666511340,13149.257193999998,58.27720158000011,53627.3595456 2022-10-23,07:49:02.000,296,11013492,12605,0,1666511341,13149.297611859998,58.34769288000098,53627.345571360005 2022-10-23,07:49:03.000,296,11013538,12445,0,1666511342,13149.270666619988,58.34769288000098,53627.35255848 2022-10-23,07:49:04.000,296,11013501,12605,0,1666511343,13149.284139239993,58.35474201000034,53627.30364864 2022-10-23,07:49:05.000,296,11013514,12565,0,1666511344,13149.243721379993,58.38293852999777,53627.35255848 2022-10-23,07:49:06.000,296,11013536,12645,0,1666511345,13149.183094589993,58.43933156999992,53627.31063576 2022-10-23,07:49:07.000,296,11013503,12805,0,1666511346,13149.250457689988,58.425233310001204,53627.30364864 2022-10-23,07:49:08.000,296,11013509,12765,0,1666511347,13149.250457689988,58.474577220003994,53627.33159712 2022-10-23,07:49:09.000,296,11013554,12405,0,1666511348,13149.250457689988,58.45342982999864,53627.33858424001 2022-10-23,07:49:10.000,296,11013545,12685,0,1666511349,13149.284139239993,58.45342982999864,53627.33159712 2022-10-23,07:49:11.000,296,11013509,12805,0,1666511350,13149.284139239993,58.50982287000079,53627.345571360005 2022-10-23,07:49:12.000,296,11013510,12765,0,1666511351,13149.263930309993,58.467528090004635,53627.33858424001 2022-10-23,07:49:13.000,296,11013501,12885,0,1666511352,13149.236985069998,58.50277374000143,53627.24076456001 2022-10-23,07:49:14.000,296,11013486,12645,0,1666511353,13149.216776139998,58.53097025999887,53627.28967440001 2022-10-23,07:49:15.000,296,11013501,12765,0,1666511354,13149.297611859998,58.53097025999887,53627.296661520006 2022-10-23,07:49:16.000,296,11013504,12605,0,1666511355,13149.304348169993,58.51687200000015,53627.26871304001 2022-10-23,07:49:17.000,296,11013471,12685,0,1666511356,13149.324557099993,58.52392112999951,53627.31762288001 2022-10-23,07:49:18.000,296,11013533,12645,0,1666511357,13149.311084479988,58.52392112999951,53627.275700160004 2022-10-23,07:49:19.000,296,11013482,12645,0,1666511358,13149.385183889994,58.538019389998226,53627.28268728 2022-10-23,07:49:20.000,296,11013472,12565,0,1666511359,13149.364974959994,58.53097025999887,53627.26871304001 2022-10-23,07:49:21.000,296,11013494,12725,0,1666511360,13149.405392819994,58.538019389998226,53627.26172592 2022-10-23,07:49:22.000,296,11013535,12805,0,1666511361,13149.412129129989,58.5732650400023,53627.296661520006 2022-10-23,07:49:23.000,296,11013536,12885,0,1666511362,13149.439074369999,58.56621591000294,53627.26871304001 2022-10-23,07:49:24.000,296,11013507,12445,0,1666511363,13149.398656509999,58.594412430000375,53627.26172592 2022-10-23,07:49:25.000,296,11013494,12445,0,1666511364,13149.466019609994,58.5732650400023,53627.296661520006 2022-10-23,07:49:26.000,296,11013496,12685,0,1666511365,13149.398656509999,58.61555981999845,53627.24076456001 2022-10-23,07:49:27.000,296,11013470,12725,0,1666511366,13149.499701159999,58.61555981999845,53627.26871304001 2022-10-23,07:49:28.000,296,11013524,12685,0,1666511367,13149.519910089999,58.60851068999909,53627.226790320005 2022-10-23,07:49:29.000,296,11013493,12445,0,1666511368,13149.506437469994,58.58031417000166,53627.24076456001 2022-10-23,07:49:30.000,296,11013513,12525,0,1666511369,13149.51317377999,58.62260894999781,53627.2547388 2022-10-23,07:49:31.000,296,11013486,12645,0,1666511370,13149.587273189994,58.601461559999734,53627.21281608 2022-10-23,07:49:32.000,296,11013475,12565,0,1666511371,13149.56032795,58.601461559999734,53627.14993200001 2022-10-23,07:49:33.000,296,11013527,12645,0,1666511372,13149.627691049995,58.58031417000166,53627.26172592 2022-10-23,07:49:34.000,296,11013516,12445,0,1666511373,13149.67484521999,58.5732650400023,53627.20582896 2022-10-23,07:49:35.000,296,11013481,12645,0,1666511374,13149.688317839995,58.56621591000294,53627.2547388 2022-10-23,07:49:36.000,296,11013501,12365,0,1666511375,13149.647899979995,58.5732650400023,53627.17089336001 2022-10-23,07:49:37.000,296,11013535,12405,0,1666511376,13149.6613726,58.58031417000166,53627.108009280004 2022-10-23,07:49:38.000,296,11013501,12565,0,1666511377,13149.70179046,58.594412430000375,53627.19884184001 2022-10-23,07:49:39.000,296,11013515,12605,0,1666511378,13149.77588986999,58.54506852000486,53627.19185472 2022-10-23,07:49:40.000,296,11013545,12485,0,1666511379,13149.74220832,58.56621591000294,53627.15691912 2022-10-23,07:49:41.000,296,11013542,12605,0,1666511380,13149.77588986999,58.52392112999951,53627.20582896 2022-10-23,07:49:42.000,296,11013509,12725,0,1666511381,13149.748944629995,58.53097025999887,53627.20582896 2022-10-23,07:49:43.000,296,11013506,12605,0,1666511382,13149.708526769995,58.50982287000079,53627.177880480005 2022-10-23,07:49:44.000,296,11013511,12725,0,1666511383,13149.708526769995,58.467528090004635,53627.16390624 2022-10-23,07:49:45.000,296,11013528,12605,0,1666511384,13149.69505414999,58.474577220003994,53627.16390624 2022-10-23,07:49:46.000,296,11013513,12525,0,1666511385,13149.668108909995,58.43933156999992,53627.10102216001 2022-10-23,07:49:47.000,296,11013511,12565,0,1666511386,13149.74220832,58.411135050002486,53627.128970640006 2022-10-23,07:49:48.000,296,11013526,12485,0,1666511387,13149.688317839995,58.404085920003126,53627.010189600005 2022-10-23,07:49:49.000,296,11013485,12645,0,1666511388,13149.72199939,58.38293852999777,53627.14993200001 2022-10-23,07:49:50.000,296,11013508,12765,0,1666511389,13149.72199939,58.43933156999992,53627.07307368001 2022-10-23,07:49:51.000,296,11013511,12565,0,1666511390,13149.74220832,58.404085920003126,53627.12198352001 2022-10-23,07:49:52.000,296,11013508,12965,0,1666511391,13149.708526769995,58.39703679000377,53627.05211232001 2022-10-23,07:49:53.000,296,11013527,12485,0,1666511392,13149.71526307999,58.368840269999055,53627.05211232001 2022-10-23,07:49:54.000,296,11013544,12605,0,1666511393,13149.76241725,58.404085920003126,53627.02416384 2022-10-23,07:49:55.000,296,11013532,12645,0,1666511394,13149.74220832,58.34064375000162,53626.96826688 2022-10-23,07:49:56.000,296,11013509,12805,0,1666511395,13149.79609879999,58.31244723000418,53627.01717672 2022-10-23,07:49:57.000,296,11013500,12645,0,1666511396,13149.83651665999,58.29129983999883,53627.00320248001 2022-10-23,07:49:58.000,296,11013489,12805,0,1666511397,13149.870198209996,58.28425070999947,53627.03813808 2022-10-23,07:49:59.000,296,11013552,12645,0,1666511398,13149.92408869,58.30539810000482,53627.08704792 2022-10-23,07:50:00.000,296,11013474,12565,0,1666511399,13149.88367083,58.3265454900029,53626.98224112001 2022-10-23,07:50:01.000,296,11013535,12605,0,1666511400,13149.90387976,58.28425070999947,53626.96826688 2022-10-23,07:50:02.000,296,11013507,12485,0,1666511401,13149.951033929996,58.28425070999947,53626.975254 2022-10-23,07:50:03.000,296,11013536,12485,0,1666511402,13149.89714344999,58.24900506000267,53626.99621536 2022-10-23,07:50:04.000,296,11013496,12725,0,1666511403,13149.94429762,58.22080853999796,53626.93333128001 2022-10-23,07:50:05.000,296,11013494,12725,0,1666511404,13150.004924410001,58.2137594099986,53626.99621536 2022-10-23,07:50:06.000,296,11013531,12645,0,1666511405,13149.96450655,58.15736637000373,53626.95429264001 2022-10-23,07:50:07.000,296,11013496,12525,0,1666511406,13149.937561309991,58.143268109997734,53626.83551160001 2022-10-23,07:50:08.000,296,11013483,12645,0,1666511407,13149.951033929996,58.10802246000094,53626.85647296 2022-10-23,07:50:09.000,296,11013519,12565,0,1666511408,13149.998188099991,58.10802246000094,53626.85647296 2022-10-23,07:50:10.000,296,11013518,12645,0,1666511409,13150.031869649996,58.07277681000414,53626.82852448 2022-10-23,07:50:11.000,296,11013503,12685,0,1666511410,13150.052078579996,58.05162941999879,53626.8704472 2022-10-23,07:50:12.000,296,11013550,12285,0,1666511411,13150.031869649996,58.04458028999943,53626.83551160001 2022-10-23,07:50:13.000,296,11013528,12365,0,1666511412,13150.112705369997,58.009334640002635,53626.84948584 2022-10-23,07:50:14.000,296,11013529,12485,0,1666511413,13150.126177990001,58.016383770001994,53626.8704472 2022-10-23,07:50:15.000,296,11013448,12485,0,1666511414,13150.139650609992,57.93884334000177,53626.81455024001 2022-10-23,07:50:16.000,296,11013499,12565,0,1666511415,13150.166595850002,57.952941600000486,53626.76564040001 2022-10-23,07:50:17.000,296,11013521,12645,0,1666511416,13150.126177990001,57.97408898999856,53626.7307048 2022-10-23,07:50:18.000,296,11013528,12845,0,1666511417,13150.213750019997,57.91064682000433,53626.75865328 2022-10-23,07:50:19.000,296,11013547,12565,0,1666511418,13150.213750019997,57.85425378000218,53626.75865328 2022-10-23,07:50:20.000,296,11013486,12605,0,1666511419,13150.220486329992,57.91769595000369,53626.73769192001 2022-10-23,07:50:21.000,296,11013514,12645,0,1666511420,13150.233958949997,57.84720465000282,53626.73769192001 2022-10-23,07:50:22.000,296,11013536,12485,0,1666511421,13150.254167879997,57.86130291000154,53626.75166616 2022-10-23,07:50:23.000,296,11013511,12645,0,1666511422,13150.267640500002,57.84720465000282,53626.793588880006 2022-10-23,07:50:24.000,296,11013541,12645,0,1666511423,13150.213750019997,57.81900812999811,53626.70974344 2022-10-23,07:50:25.000,296,11013532,12285,0,1666511424,13150.281113119992,57.81900812999811,53626.723717680004 2022-10-23,07:50:26.000,296,11013468,12685,0,1666511425,13150.200277399992,57.783762480001315,53626.66782072001 2022-10-23,07:50:27.000,296,11013531,12765,0,1666511426,13150.180068469992,57.776713350001955,53626.625898000006 2022-10-23,07:50:28.000,296,11013535,12485,0,1666511427,13150.240695259992,57.76261509000324,53626.723717680004 2022-10-23,07:50:29.000,296,11013489,12525,0,1666511428,13150.281113119992,57.71327118000045,53626.68878208 2022-10-23,07:50:30.000,296,11013514,12645,0,1666511429,13150.260904189992,57.71327118000045,53626.69576920001 2022-10-23,07:50:31.000,296,11013554,12885,0,1666511430,13150.267640500002,57.68507466000301,53626.69576920001 2022-10-23,07:50:32.000,296,11013518,12645,0,1666511431,13150.213750019997,57.69212379000237,53626.61891088001 2022-10-23,07:50:33.000,296,11013519,12605,0,1666511432,13150.233958949997,57.62868162000086,53626.61192376 2022-10-23,07:50:34.000,296,11013530,12645,0,1666511433,13150.227222640002,57.64277987999958,53626.576988160006 2022-10-23,07:50:35.000,296,11013516,12605,0,1666511434,13150.227222640002,57.63573075000022,53626.556026800004 2022-10-23,07:50:36.000,296,11013505,12685,0,1666511435,13150.227222640002,57.61458336000214,53626.53506544 2022-10-23,07:50:37.000,296,11013500,12565,0,1666511436,13150.247431570002,57.61458336000214,53626.556026800004 2022-10-23,07:50:38.000,296,11013487,12605,0,1666511437,13150.153123229997,57.558190319999994,53626.46519424 2022-10-23,07:50:39.000,296,11013517,12725,0,1666511438,13150.207013710002,57.551141190000635,53626.507116960005 2022-10-23,07:50:40.000,296,11013525,12645,0,1666511439,13150.146386920002,57.551141190000635,53626.409297280006 2022-10-23,07:50:41.000,296,11013513,12885,0,1666511440,13150.233958949997,57.53704293000192,53626.47218136 2022-10-23,07:50:42.000,296,11013512,12645,0,1666511441,13150.180068469992,57.50884641000448,53626.437245760004 2022-10-23,07:50:43.000,296,11013522,12525,0,1666511442,13150.173332159997,57.48769901999913,53626.458207120006 2022-10-23,07:50:44.000,296,11013514,12525,0,1666511443,13150.173332159997,57.47360076000041,53626.437245760004 2022-10-23,07:50:45.000,296,11013494,12485,0,1666511444,13150.193541089997,57.43835511000361,53626.458207120006 2022-10-23,07:50:46.000,296,11013539,12645,0,1666511445,13150.186804780002,57.424256850004895,53626.43025864001 2022-10-23,07:50:47.000,296,11013534,12525,0,1666511446,13150.207013710002,57.40310945999954,53626.4162844 2022-10-23,07:50:48.000,296,11013546,12485,0,1666511447,13150.166595850002,57.35376555000403,53626.39532304 2022-10-23,07:50:49.000,296,11013534,12765,0,1666511448,13150.153123229997,57.33966728999803,53626.38134880001 2022-10-23,07:50:50.000,296,11013496,12405,0,1666511449,13150.159859539992,57.332618159998674,53626.37436168 2022-10-23,07:50:51.000,296,11013522,12645,0,1666511450,13150.112705369997,57.29737251000188,53626.3464132 2022-10-23,07:50:52.000,296,11013576,12525,0,1666511451,13150.139650609992,57.29737251000188,53626.33243896001 2022-10-23,07:50:53.000,296,11013518,12645,0,1666511452,13150.146386920002,57.23393034000037,53626.339426080005 2022-10-23,07:50:54.000,296,11013503,12485,0,1666511453,13150.105969060001,57.21278295000229,53626.290516240006 2022-10-23,07:50:55.000,296,11013518,12605,0,1666511454,13150.085760130001,57.17753729999822,53626.290516240006 2022-10-23,07:50:56.000,296,11013531,12685,0,1666511455,13150.079023819992,57.156389910000144,53626.276542 2022-10-23,07:50:57.000,296,11013499,12565,0,1666511456,13150.045342270001,57.149340780000784,53626.19968368 2022-10-23,07:50:58.000,296,11013514,12605,0,1666511457,13150.018397029991,57.099996869997995,53626.19269656001 2022-10-23,07:50:59.000,296,11013482,12525,0,1666511458,13150.038605959991,57.10704600000463,53626.14378672001 2022-10-23,07:51:00.000,296,11013538,12605,0,1666511459,13150.045342270001,57.10704600000463,53626.14378672001 2022-10-23,07:51:01.000,296,11013543,12805,0,1666511460,13150.038605959991,57.0647512200012,53626.16474808001 2022-10-23,07:51:02.000,296,11013550,12605,0,1666511461,13150.052078579996,57.02245643999777,53626.15077384 2022-10-23,07:51:03.000,296,11013543,12445,0,1666511462,13150.072287509996,57.00130904999969,53626.15776096 2022-10-23,07:51:04.000,296,11013544,12565,0,1666511463,13150.025133340001,56.94491601000482,53626.12981248 2022-10-23,07:51:05.000,296,11013502,12565,0,1666511464,13149.998188099991,56.93081774999882,53625.99705720001 2022-10-23,07:51:06.000,296,11013556,12725,0,1666511465,13150.025133340001,56.916719490000105,53626.03897992 2022-10-23,07:51:07.000,296,11013488,12645,0,1666511466,13150.031869649996,56.916719490000105,53625.99705720001 2022-10-23,07:51:08.000,296,11013519,12405,0,1666511467,13149.94429762,56.89557210000203,53625.98308296 2022-10-23,07:51:09.000,296,11013518,12645,0,1666511468,13150.004924410001,56.89557210000203,53626.01801856 2022-10-23,07:51:10.000,296,11013510,12525,0,1666511469,13149.98471548,56.84622818999924,53626.03897992 2022-10-23,07:51:11.000,296,11013517,12565,0,1666511470,13149.991451789996,56.86737558000459,53626.01103144 2022-10-23,07:51:12.000,296,11013564,12605,0,1666511471,13149.951033929996,56.83212993000052,53625.98308296 2022-10-23,07:51:13.000,296,11013532,12645,0,1666511472,13149.94429762,56.83212993000052,53625.92019888 2022-10-23,07:51:14.000,296,11013509,12565,0,1666511473,13149.890407139996,56.81098254000244,53625.8922504 2022-10-23,07:51:15.000,296,11013523,12805,0,1666511474,13149.937561309991,56.789835150004365,53625.89923752001 2022-10-23,07:51:16.000,296,11013468,12485,0,1666511475,13149.8634619,56.789835150004365,53625.885263280004 2022-10-23,07:51:17.000,296,11013546,12685,0,1666511476,13149.849989279995,56.81098254000244,53625.87827616001 2022-10-23,07:51:18.000,296,11013495,12645,0,1666511477,13149.84325297,56.82508080000116,53625.8223792 2022-10-23,07:51:19.000,296,11013532,12645,0,1666511478,13149.79609879999,56.796884280003724,53625.80840496001 2022-10-23,07:51:20.000,296,11013561,12765,0,1666511479,13149.77588986999,56.789835150004365,53625.79443072 2022-10-23,07:51:21.000,296,11013526,12645,0,1666511480,13149.76241725,56.76163862999965,53625.717572400004 2022-10-23,07:51:22.000,296,11013538,12565,0,1666511481,13149.748944629995,56.75458950000029,53625.69661104 2022-10-23,07:51:23.000,296,11013480,12565,0,1666511482,13149.76241725,56.76163862999965,53625.70359816 2022-10-23,07:51:24.000,296,11013540,12405,0,1666511483,13149.75568093999,56.726392980002856,53625.70359816 2022-10-23,07:51:25.000,296,11013503,12725,0,1666511484,13149.748944629995,56.747540370000934,53625.69661104 2022-10-23,07:51:26.000,296,11013498,12565,0,1666511485,13149.74220832,56.677049070000066,53625.668662560005 2022-10-23,07:51:27.000,296,11013557,12845,0,1666511486,13149.728735699995,56.66999994000071,53625.668662560005 2022-10-23,07:51:28.000,296,11013489,12685,0,1666511487,13149.728735699995,56.65590168000199,53625.63372696 2022-10-23,07:51:29.000,296,11013549,12725,0,1666511488,13149.68158153,56.63475429000391,53625.55686864 2022-10-23,07:51:30.000,296,11013521,12645,0,1666511489,13149.71526307999,56.62770516000455,53625.570842880006 2022-10-23,07:51:31.000,296,11013531,12605,0,1666511490,13149.71526307999,56.6065577699992,53625.55686864 2022-10-23,07:51:32.000,296,11013523,12445,0,1666511491,13149.688317839995,56.59950863999984,53625.59180424001 2022-10-23,07:51:33.000,296,11013512,12485,0,1666511492,13149.708526769995,56.57836125000176,53625.55686864 2022-10-23,07:51:34.000,296,11013534,12525,0,1666511493,13149.70179046,56.49377169000218,53625.51494592 2022-10-23,07:51:35.000,296,11013514,12805,0,1666511494,13149.708526769995,56.507869950000895,53625.5079588 2022-10-23,07:51:36.000,296,11013548,12445,0,1666511495,13149.67484521999,56.458526039998105,53625.47302320001 2022-10-23,07:51:37.000,296,11013492,12565,0,1666511496,13149.63442735999,56.44442777999939,53625.500971680005 2022-10-23,07:51:38.000,296,11013505,12485,0,1666511497,13149.63442735999,56.4726243000041,53625.4380876 2022-10-23,07:51:39.000,296,11013528,12365,0,1666511498,13149.55359163999,56.47967343000346,53625.403152000006 2022-10-23,07:51:40.000,296,11013533,12725,0,1666511499,13149.51317377999,56.47967343000346,53625.452061840006 2022-10-23,07:51:41.000,296,11013522,12525,0,1666511500,13149.61421842999,56.49377169000218,53625.45904896 2022-10-23,07:51:42.000,296,11013495,12845,0,1666511501,13149.60074581,56.46557517000474,53625.44507472001 2022-10-23,07:51:43.000,296,11013502,12445,0,1666511502,13149.546855329994,56.500820820001536,53625.431100480004 2022-10-23,07:51:44.000,296,11013507,12845,0,1666511503,13149.54011902,56.451476909998746,53625.35424216001 2022-10-23,07:51:45.000,296,11013519,12645,0,1666511504,13149.466019609994,56.43737865000003,53625.35424216001 2022-10-23,07:51:46.000,296,11013489,12765,0,1666511505,13149.466019609994,56.451476909998746,53625.32629368001 2022-10-23,07:51:47.000,296,11013523,12565,0,1666511506,13149.425601749994,56.44442777999939,53625.2983452 2022-10-23,07:51:48.000,296,11013485,12525,0,1666511507,13149.445810679994,56.39508387000387,53625.31930656 2022-10-23,07:51:49.000,296,11013492,12725,0,1666511508,13149.418865439999,56.36688734999916,53625.24244824 2022-10-23,07:51:50.000,296,11013548,12645,0,1666511509,13149.466019609994,56.39508387000387,53625.30533232001 2022-10-23,07:51:51.000,296,11013509,12605,0,1666511510,13149.486228539994,56.35278909000044,53625.29135808 2022-10-23,07:51:52.000,296,11013529,12805,0,1666511511,13149.439074369999,56.31754344000365,53625.27738384001 2022-10-23,07:51:53.000,296,11013503,12805,0,1666511512,13149.405392819994,56.31754344000365,53625.17956416 2022-10-23,07:51:54.000,296,11013515,12525,0,1666511513,13149.371711269989,56.31754344000365,53625.20751264001 2022-10-23,07:51:55.000,296,11013497,12325,0,1666511514,13149.378447579998,56.29639604999829,53625.214499760004 2022-10-23,07:51:56.000,296,11013515,12485,0,1666511515,13149.378447579998,56.26819953000086,53625.20751264001 2022-10-23,07:51:57.000,296,11013526,12605,0,1666511516,13149.432338059989,56.24705214000278,53625.22148688 2022-10-23,07:51:58.000,296,11013540,12525,0,1666511517,13149.452546989989,56.23295388000406,53625.17257704 2022-10-23,07:51:59.000,296,11013543,12285,0,1666511518,13149.439074369999,56.2259047500047,53625.20751264001 2022-10-23,07:52:00.000,296,11013521,12525,0,1666511519,13149.47275591999,56.19770822999999,53625.20052552 2022-10-23,07:52:01.000,296,11013519,12605,0,1666511520,13149.439074369999,56.19770822999999,53625.17956416 2022-10-23,07:52:02.000,296,11013515,12605,0,1666511521,13149.439074369999,56.16951171000255,53625.13764144001 2022-10-23,07:52:03.000,296,11013521,12565,0,1666511522,13149.459283299999,56.18360997000127,53625.165589920005 2022-10-23,07:52:04.000,296,11013509,12605,0,1666511523,13149.479492229999,56.162462580003194,53625.14462856 2022-10-23,07:52:05.000,296,11013479,12485,0,1666511524,13149.499701159999,56.155413450003834,53625.17956416 2022-10-23,07:52:06.000,296,11013532,12605,0,1666511525,13149.479492229999,56.113118670000404,53625.15860280001 2022-10-23,07:52:07.000,296,11013505,12685,0,1666511526,13149.479492229999,56.155413450003834,53625.17257704 2022-10-23,07:52:08.000,296,11013531,12605,0,1666511527,13149.432338059989,56.12721692999912,53625.13764144001 2022-10-23,07:52:09.000,296,11013497,12565,0,1666511528,13149.398656509999,56.14131518999784,53625.095718720004 2022-10-23,07:52:10.000,296,11013507,12565,0,1666511529,13149.432338059989,56.07787302000361,53625.13065432 2022-10-23,07:52:11.000,296,11013520,12725,0,1666511530,13149.439074369999,56.099020410001685,53625.14462856 2022-10-23,07:52:12.000,296,11013544,12605,0,1666511531,13149.412129129989,56.113118670000404,53625.10270584 2022-10-23,07:52:13.000,296,11013544,12765,0,1666511532,13149.459283299999,56.099020410001685,53625.15161568 2022-10-23,07:52:14.000,296,11013551,12685,0,1666511533,13149.418865439999,56.07082389000425,53625.1236672 2022-10-23,07:52:15.000,296,11013494,12805,0,1666511534,13149.418865439999,56.049676499998895,53625.1236672 2022-10-23,07:52:16.000,296,11013517,12525,0,1666511535,13149.385183889994,56.042627369999536,53625.14462856 2022-10-23,07:52:17.000,296,11013518,12725,0,1666511536,13149.364974959994,56.02852911000082,53625.095718720004 2022-10-23,07:52:18.000,296,11013532,12805,0,1666511537,13149.391920199989,56.0144308500021,53625.08174448 2022-10-23,07:52:19.000,296,11013513,12805,0,1666511538,13149.324557099993,55.98623433000466,53625.053796 2022-10-23,07:52:20.000,296,11013499,12525,0,1666511539,13149.378447579998,56.00738172000274,53625.053796 2022-10-23,07:52:21.000,296,11013512,12645,0,1666511540,13149.338029719998,56.00738172000274,53625.13065432 2022-10-23,07:52:22.000,296,11013552,12485,0,1666511541,13149.351502339989,55.97918519999803,53625.07475736 2022-10-23,07:52:23.000,296,11013557,12605,0,1666511542,13149.331293409989,55.98623433000466,53625.10270584 2022-10-23,07:52:24.000,296,11013509,12485,0,1666511543,13149.169621970002,56.00033259000338,53624.92104072001 2022-10-23,07:52:25.000,296,11013504,12685,0,1666511544,13149.277402929998,55.97918519999803,53624.96995056001 2022-10-23,07:52:26.000,296,11013481,12525,0,1666511545,13149.203303519993,55.97918519999803,53625.01187328 2022-10-23,07:52:27.000,296,11013547,12725,0,1666511546,13149.203303519993,55.97918519999803,53625.01187328 2022-10-23,07:52:28.000,296,11013513,12605,0,1666511547,13149.196567209998,55.99328346000402,53625.00488616 2022-10-23,07:52:29.000,296,11013537,12645,0,1666511548,13149.189830900003,55.95803780999995,53625.03283464 2022-10-23,07:52:30.000,296,11013517,12885,0,1666511549,13149.189830900003,55.95098868000059,53625.01187328 2022-10-23,07:52:31.000,296,11013526,12525,0,1666511550,13149.196567209998,55.929841290002514,53624.95597632 2022-10-23,07:52:32.000,296,11013538,12685,0,1666511551,13149.156149349998,55.915743030003796,53624.948989200006 2022-10-23,07:52:33.000,296,11013496,12605,0,1666511552,13149.135940419997,55.88754650999908,53624.99091192001 2022-10-23,07:52:34.000,296,11013541,12525,0,1666511553,13149.149413040002,55.866399120001006,53624.9839248 2022-10-23,07:52:35.000,296,11013514,12725,0,1666511554,13149.129204110002,55.866399120001006,53624.96995056001 2022-10-23,07:52:36.000,296,11013520,12525,0,1666511555,13149.115731489997,55.88754650999908,53624.93501496 2022-10-23,07:52:37.000,296,11013516,12605,0,1666511556,13149.129204110002,55.85230086000229,53624.94200208001 2022-10-23,07:52:38.000,296,11013544,12605,0,1666511557,13149.183094589993,55.82410434000485,53624.92104072001 2022-10-23,07:52:39.000,296,11013536,12605,0,1666511558,13149.156149349998,55.82410434000485,53624.90706648 2022-10-23,07:52:40.000,296,11013506,13045,0,1666511559,13149.041632079992,55.83820260000357,53624.85116952001 2022-10-23,07:52:41.000,296,11013540,12605,0,1666511560,13149.001214219992,55.83115347000421,53624.830208160005 2022-10-23,07:52:42.000,296,11013532,12525,0,1666511561,13149.028159460002,55.817055209998216,53624.879118000004 2022-10-23,07:52:43.000,296,11013551,12605,0,1666511562,13148.994477909997,55.78180956000142,53624.8441824 2022-10-23,07:52:44.000,296,11013512,12725,0,1666511563,13148.967532670002,55.73246564999863,53624.85815664 2022-10-23,07:52:45.000,296,11013520,12605,0,1666511564,13148.873224329996,55.78885869000078,53624.80225968001 2022-10-23,07:52:46.000,296,11013539,12525,0,1666511565,13148.947323740002,55.753613040003984,53624.85116952001 2022-10-23,07:52:47.000,296,11013501,12725,0,1666511566,13148.920378499992,55.73951477999799,53624.82322104001 2022-10-23,07:52:48.000,296,11013515,12525,0,1666511567,13148.893433259997,55.704269130001194,53624.80225968001 2022-10-23,07:52:49.000,296,11013496,12605,0,1666511568,13148.859751709992,55.72541651999927,53624.72540136001 2022-10-23,07:52:50.000,296,11013516,12645,0,1666511569,13148.832806469996,55.73951477999799,53624.76732408 2022-10-23,07:52:51.000,296,11013519,12445,0,1666511570,13148.812597539996,55.690170870002476,53624.74636272 2022-10-23,07:52:52.000,296,11013523,12605,0,1666511571,13148.812597539996,55.72541651999927,53624.711427120004 2022-10-23,07:52:53.000,296,11013524,12445,0,1666511572,13148.819333849991,55.690170870002476,53624.71841424 2022-10-23,07:52:54.000,296,11013525,12445,0,1666511573,13148.812597539996,55.683121740003116,53624.732388480006 2022-10-23,07:52:55.000,296,11013492,12645,0,1666511574,13148.772179679996,55.66197434999776,53624.7393756 2022-10-23,07:52:56.000,296,11013505,12725,0,1666511575,13148.72502551,55.690170870002476,53624.71841424 2022-10-23,07:52:57.000,296,11013521,12605,0,1666511576,13148.711552889996,55.647876089999045,53624.69046576 2022-10-23,07:52:58.000,296,11013511,12525,0,1666511577,13148.711552889996,55.640826959999686,53624.55771048001 2022-10-23,07:52:59.000,296,11013546,12765,0,1666511578,13148.70481658,55.59853218000353,53624.6695044 2022-10-23,07:53:00.000,296,11013530,12685,0,1666511579,13148.67787133999,55.60558131000289,53624.60662032001 2022-10-23,07:53:01.000,296,11013566,12805,0,1666511580,13148.72502551,55.53509001000202,53624.63456880001 2022-10-23,07:53:02.000,296,11013487,12365,0,1666511581,13148.691343959996,55.54918827000074,53624.50880064 2022-10-23,07:53:03.000,296,11013498,12765,0,1666511582,13148.68460765,55.513942620003945,53624.62059456 2022-10-23,07:53:04.000,296,11013532,12765,0,1666511583,13148.68460765,55.53509001000202,53624.55072336 2022-10-23,07:53:05.000,296,11013511,12445,0,1666511584,13148.630717169995,55.49984435999795,53624.55771048001 2022-10-23,07:53:06.000,296,11013528,12685,0,1666511585,13148.590299309995,55.506893490004586,53624.564697600006 2022-10-23,07:53:07.000,296,11013572,12805,0,1666511586,13148.57682668999,55.45050045000244,53624.52277488 2022-10-23,07:53:08.000,296,11013518,12485,0,1666511587,13148.53640882999,55.471647840000514,53624.45290368 2022-10-23,07:53:09.000,296,11013518,12565,0,1666511588,13148.509463589995,55.415254799998365,53624.53674912001 2022-10-23,07:53:10.000,296,11013538,12605,0,1666511589,13148.529672519995,55.457549580001796,53624.529762 2022-10-23,07:53:11.000,296,11013508,12685,0,1666511590,13148.48251835,55.43640219000372,53624.47386504 2022-10-23,07:53:12.000,296,11013520,12525,0,1666511591,13148.448836799995,55.43640219000372,53624.43194232 2022-10-23,07:53:13.000,296,11013530,12765,0,1666511592,13148.3814737,55.408205669999006,53624.424955200004 2022-10-23,07:53:14.000,296,11013522,12605,0,1666511593,13148.37473738999,55.464598710001155,53624.38303248 2022-10-23,07:53:15.000,296,11013544,12805,0,1666511594,13148.327583219994,55.422303929997724,53624.36207112 2022-10-23,07:53:16.000,296,11013489,12485,0,1666511595,13148.327583219994,55.44345132000308,53624.34809688001 2022-10-23,07:53:17.000,296,11013536,12565,0,1666511596,13148.32084691,55.40115653999965,53624.33412264 2022-10-23,07:53:18.000,296,11013547,12965,0,1666511597,13148.280429049999,55.415254799998365,53624.31316128 2022-10-23,07:53:19.000,296,11013526,12645,0,1666511598,13148.307374289994,55.38000915000157,53624.327135520005 2022-10-23,07:53:20.000,296,11013539,12645,0,1666511599,13148.246747499994,55.35181263000413,53624.2153416 2022-10-23,07:53:21.000,296,11013511,12645,0,1666511600,13148.206329639994,55.35181263000413,53624.208354480004 2022-10-23,07:53:22.000,296,11013508,12445,0,1666511601,13148.199593329999,55.33066523999878,53624.16643176 2022-10-23,07:53:23.000,296,11013557,12445,0,1666511602,13148.125493919993,55.32361610999942,53624.18040600001 2022-10-23,07:53:24.000,296,11013509,12645,0,1666511603,13148.105284989993,55.32361610999942,53624.110534800006 2022-10-23,07:53:25.000,296,11013511,12565,0,1666511604,13148.118757609998,55.288370460002625,53624.15245752001 2022-10-23,07:53:26.000,296,11013539,12485,0,1666511605,13148.098548679998,55.30246872000134,53624.12450904 2022-10-23,07:53:27.000,296,11013532,12565,0,1666511606,13148.031185579988,55.288370460002625,53624.089573440004 2022-10-23,07:53:28.000,296,11013499,12805,0,1666511607,13147.957086169998,55.295419590001984,53624.040663600004 2022-10-23,07:53:29.000,296,11013512,12805,0,1666511608,13147.943613549993,55.25312480999855,53624.06861208 2022-10-23,07:53:30.000,296,11013516,12285,0,1666511609,13147.876250449997,55.27427220000391,53624.03367648001 2022-10-23,07:53:31.000,296,11013541,12805,0,1666511610,13147.896459379997,55.22492829000112,53624.02668936 2022-10-23,07:53:32.000,296,11013515,12285,0,1666511611,13147.835832589997,55.239026549999835,53623.9707924 2022-10-23,07:53:33.000,296,11013520,12805,0,1666511612,13147.876250449997,55.22492829000112,53623.98476664001 2022-10-23,07:53:34.000,296,11013549,12565,0,1666511613,13147.815623659997,55.246075679999194,53623.93585680001 2022-10-23,07:53:35.000,296,11013512,12445,0,1666511614,13147.775205799997,55.27427220000391,53623.96380528001 2022-10-23,07:53:36.000,296,11013545,12685,0,1666511615,13147.714579009997,55.26722307000455,53623.85899848 2022-10-23,07:53:37.000,296,11013503,12405,0,1666511616,13147.640479599992,55.26017393999791,53623.893934080006 2022-10-23,07:53:38.000,296,11013542,12685,0,1666511617,13147.573116499996,55.246075679999194,53623.824062880005 2022-10-23,07:53:39.000,296,11013517,12605,0,1666511618,13147.47880815999,55.246075679999194,53623.74720456001 2022-10-23,07:53:40.000,296,11013518,12525,0,1666511619,13147.45859922999,55.25312480999855,53623.78912728 2022-10-23,07:53:41.000,296,11013507,12525,0,1666511620,13147.472071849996,55.19673177000368,53623.775153040006 2022-10-23,07:53:42.000,296,11013522,12805,0,1666511621,13147.330609339995,55.2108300300024,53623.726243200006 2022-10-23,07:53:43.000,296,11013471,12565,0,1666511622,13147.350818269995,55.20378090000304,53623.66335912 2022-10-23,07:53:44.000,296,11013520,12645,0,1666511623,13147.32387303,55.18968264000432,53623.6214364 2022-10-23,07:53:45.000,296,11013518,12645,0,1666511624,13147.34408196,55.16853524999897,53623.64239776 2022-10-23,07:53:46.000,296,11013527,12845,0,1666511625,13147.29692778999,55.18968264000432,53623.64239776 2022-10-23,07:53:47.000,296,11013532,12605,0,1666511626,13147.25650992999,55.119191340003454,53623.57951368001 2022-10-23,07:53:48.000,296,11013473,12725,0,1666511627,13147.189146829995,55.15443699000025,53623.5166296 2022-10-23,07:53:49.000,296,11013508,12445,0,1666511628,13147.168937899994,55.105093080004735,53623.586500800004 2022-10-23,07:53:50.000,296,11013529,12485,0,1666511629,13147.16220159,55.105093080004735,53623.55156520001 2022-10-23,07:53:51.000,296,11013517,12645,0,1666511630,13147.108311109994,55.07689656000002,53623.48169400001 2022-10-23,07:53:52.000,296,11013513,12565,0,1666511631,13147.020739079999,55.069847430000664,53623.5166296 2022-10-23,07:53:53.000,296,11013522,12685,0,1666511632,13147.047684319994,55.048700040002586,53623.50265536 2022-10-23,07:53:54.000,296,11013512,12605,0,1666511633,13146.966848599994,55.062798300001305,53623.42579704 2022-10-23,07:53:55.000,296,11013553,12445,0,1666511634,13146.933167049989,55.08394568999938,53623.41182280001 2022-10-23,07:53:56.000,296,11013507,12805,0,1666511635,13146.818649779998,55.069847430000664,53623.30002888 2022-10-23,07:53:57.000,296,11013540,12525,0,1666511636,13146.865803949993,55.069847430000664,53623.40483568 2022-10-23,07:53:58.000,296,11013511,12565,0,1666511637,13146.879276569998,55.062798300001305,53623.35592584 2022-10-23,07:53:59.000,296,11013481,12485,0,1666511638,13146.758022989998,55.07689656000002,53623.30002888 2022-10-23,07:54:00.000,296,11013509,12765,0,1666511639,13146.724341439993,55.048700040002586,53623.2371448 2022-10-23,07:54:01.000,296,11013547,12445,0,1666511640,13146.704132509993,55.0980439499981,53623.223170560006 2022-10-23,07:54:02.000,296,11013519,12565,0,1666511641,13146.656978339997,55.08394568999938,53623.19522208001 2022-10-23,07:54:03.000,296,11013542,12765,0,1666511642,13146.596351549997,55.020503519997874,53623.18124784 2022-10-23,07:54:04.000,296,11013503,12765,0,1666511643,13146.549197380002,55.07689656000002,53623.14631224001 2022-10-23,07:54:05.000,296,11013479,12285,0,1666511644,13146.535724759997,55.03460178000387,53623.17426072001 2022-10-23,07:54:06.000,296,11013466,12525,0,1666511645,13146.448152730001,55.02755265000451,53623.0624668 2022-10-23,07:54:07.000,296,11013524,12725,0,1666511646,13146.387525940001,55.048700040002586,53623.06945392 2022-10-23,07:54:08.000,296,11013513,12645,0,1666511647,13146.394262249996,55.02755265000451,53623.09041528 2022-10-23,07:54:09.000,296,11013515,12405,0,1666511648,13146.32689915,55.03460178000387,53623.01355696 2022-10-23,07:54:10.000,296,11013535,12645,0,1666511649,13146.293217599996,55.006405259999156,53623.01355696 2022-10-23,07:54:11.000,296,11013533,12605,0,1666511650,13146.293217599996,55.006405259999156,53622.9925956 2022-10-23,07:54:12.000,296,11013509,12365,0,1666511651,13146.252799739996,55.020503519997874,53622.936698640005 2022-10-23,07:54:13.000,296,11013521,12685,0,1666511652,13146.25953604999,55.02755265000451,53622.99958272 2022-10-23,07:54:14.000,296,11013526,12605,0,1666511653,13146.20564557,54.999356129999796,53622.94368576 2022-10-23,07:54:15.000,296,11013538,12445,0,1666511654,13146.212381879996,54.97820874000172,53622.95067288 2022-10-23,07:54:16.000,296,11013527,12685,0,1666511655,13146.151755089995,54.964110480003,53622.887788800006 2022-10-23,07:54:17.000,296,11013542,12605,0,1666511656,13146.10460092,54.97115961000236,53622.87381456 2022-10-23,07:54:18.000,296,11013529,12725,0,1666511657,13146.10460092,54.95001222000428,53622.83189184 2022-10-23,07:54:19.000,296,11013545,12725,0,1666511658,13146.03723781999,54.964110480003,53622.84586608 2022-10-23,07:54:20.000,296,11013494,12525,0,1666511659,13146.06418306,55.013454389998515,53622.84586608 2022-10-23,07:54:21.000,296,11013492,12445,0,1666511660,13146.06418306,54.98525787000108,53622.866827440004 2022-10-23,07:54:22.000,296,11013530,12565,0,1666511661,13146.04397413,54.99230700000044,53622.84586608 2022-10-23,07:54:23.000,296,11013509,12525,0,1666511662,13146.030501509995,54.999356129999796,53622.83189184 2022-10-23,07:54:24.000,296,11013552,12645,0,1666511663,13145.91598423999,55.020503519997874,53622.70612368 2022-10-23,07:54:25.000,296,11013493,12605,0,1666511664,13145.969874719995,55.02755265000451,53622.80394336 2022-10-23,07:54:26.000,296,11013533,12685,0,1666511665,13145.92272055,55.069847430000664,53622.68516232 2022-10-23,07:54:27.000,296,11013519,12525,0,1666511666,13145.909247929994,55.04165091000323,53622.71311080001 2022-10-23,07:54:28.000,296,11013504,12445,0,1666511667,13145.862093759999,55.062798300001305,53622.70612368 2022-10-23,07:54:29.000,296,11013513,12765,0,1666511668,13145.862093759999,55.062798300001305,53622.71311080001 2022-10-23,07:54:30.000,296,11013541,12605,0,1666511669,13145.868830069994,55.069847430000664,53622.76202064001 2022-10-23,07:54:31.000,296,11013555,12565,0,1666511670,13145.862093759999,55.069847430000664,53622.6781752 2022-10-23,07:54:32.000,296,11013496,12645,0,1666511671,13145.841884829999,55.09099481999874,53622.62926536 2022-10-23,07:54:33.000,296,11013505,12565,0,1666511672,13145.814939589989,55.13328960000217,53622.68516232 2022-10-23,07:54:34.000,296,11013513,12685,0,1666511673,13145.821675899999,55.112142210004095,53622.63625248 2022-10-23,07:54:35.000,296,11013494,12645,0,1666511674,13145.841884829999,55.112142210004095,53622.6781752 2022-10-23,07:54:36.000,296,11013513,12765,0,1666511675,13145.794730659989,55.14033873000153,53622.65721384 2022-10-23,07:54:37.000,296,11013518,12605,0,1666511676,13145.727367559994,55.14033873000153,53622.55939416 2022-10-23,07:54:38.000,296,11013522,12645,0,1666511677,13145.754312799989,55.17558437999833,53622.608304 2022-10-23,07:54:39.000,296,11013529,12645,0,1666511678,13145.740840179998,55.12624047000281,53622.650226720005 2022-10-23,07:54:40.000,296,11013488,12725,0,1666511679,13145.693686009989,55.16148611999961,53622.55939416 2022-10-23,07:54:41.000,296,11013541,12685,0,1666511680,13145.633059219988,55.15443699000025,53622.59432976001 2022-10-23,07:54:42.000,296,11013485,12685,0,1666511681,13145.612850289988,55.16148611999961,53622.62227824001 2022-10-23,07:54:43.000,296,11013530,12445,0,1666511682,13145.478124089997,55.14033873000153,53622.50349720001 2022-10-23,07:54:44.000,296,11013550,12565,0,1666511683,13145.532014570003,55.16853524999897,53622.57336840001 2022-10-23,07:54:45.000,296,11013540,12765,0,1666511684,13145.579168739998,55.2108300300024,53622.58734264 2022-10-23,07:54:46.000,296,11013492,13045,0,1666511685,13145.552223500003,55.21787916000176,53622.580355520004 2022-10-23,07:54:47.000,296,11013540,12565,0,1666511686,13145.518541949998,55.22492829000112,53622.55939416 2022-10-23,07:54:48.000,296,11013541,12605,0,1666511687,13145.498333019998,55.27427220000391,53622.531445680004 2022-10-23,07:54:49.000,296,11013544,12685,0,1666511688,13145.478124089997,55.26722307000455,53622.49651008 2022-10-23,07:54:50.000,296,11013499,12325,0,1666511689,13145.471387780002,55.27427220000391,53622.52445856001 2022-10-23,07:54:51.000,296,11013488,12285,0,1666511690,13145.457915159997,55.288370460002625,53622.48952296 2022-10-23,07:54:52.000,296,11013505,12565,0,1666511691,13145.471387780002,55.32361610999942,53622.44760024 2022-10-23,07:54:53.000,296,11013488,12725,0,1666511692,13145.498333019998,55.26722307000455,53622.51747144 2022-10-23,07:54:54.000,296,11013551,12445,0,1666511693,13145.518541949998,55.30246872000134,53622.5384328 2022-10-23,07:54:55.000,296,11013496,12485,0,1666511694,13145.532014570003,55.31656698000006,53622.49651008 2022-10-23,07:54:56.000,296,11013543,12645,0,1666511695,13145.505069329993,55.33066523999878,53622.4685616 2022-10-23,07:54:57.000,296,11013515,12525,0,1666511696,13145.511805640002,55.344763500004774,53622.46157448 2022-10-23,07:54:58.000,296,11013514,12685,0,1666511697,13145.491596710002,55.33066523999878,53622.48952296 2022-10-23,07:54:59.000,296,11013494,12485,0,1666511698,13145.511805640002,55.36591089000285,53622.46157448 2022-10-23,07:55:00.000,296,11013522,12605,0,1666511699,13145.532014570003,55.38705828000093,53622.50349720001 2022-10-23,07:55:01.000,296,11013561,12605,0,1666511700,13145.552223500003,55.36591089000285,53622.50349720001 2022-10-23,07:55:02.000,296,11013492,12645,0,1666511701,13145.565696119993,55.344763500004774,53622.47554872001 2022-10-23,07:55:03.000,296,11013536,12645,0,1666511702,13145.619586599998,55.38705828000093,53622.531445680004 2022-10-23,07:55:04.000,296,11013524,12605,0,1666511703,13145.585905049993,55.40115653999965,53622.44760024 2022-10-23,07:55:05.000,296,11013511,12645,0,1666511704,13145.599377669998,55.408205669999006,53622.4685616 2022-10-23,07:55:06.000,296,11013543,12645,0,1666511705,13145.619586599998,55.44345132000308,53622.52445856001 2022-10-23,07:55:07.000,296,11013519,12605,0,1666511706,13145.572432429988,55.464598710001155,53622.47554872001 2022-10-23,07:55:08.000,296,11013501,12565,0,1666511707,13145.606113979993,55.48574609999923,53622.57336840001 2022-10-23,07:55:09.000,296,11013524,12525,0,1666511708,13145.532014570003,55.513942620003945,53622.52445856001 2022-10-23,07:55:10.000,296,11013519,12645,0,1666511709,13145.538750879998,55.54213914000138,53622.57336840001 2022-10-23,07:55:11.000,296,11013500,12525,0,1666511710,13145.464651469993,55.58443392000481,53622.48952296 2022-10-23,07:55:12.000,296,11013526,12725,0,1666511711,13145.404024679992,55.58443392000481,53622.61529112 2022-10-23,07:55:13.000,296,11013493,12565,0,1666511712,13145.363606819992,55.59148305000417,53622.482535840005 2022-10-23,07:55:14.000,296,11013512,12765,0,1666511713,13145.356870509997,55.61967957000161,53622.531445680004 2022-10-23,07:55:15.000,296,11013519,12565,0,1666511714,13145.356870509997,55.640826959999686,53622.52445856001 2022-10-23,07:55:16.000,296,11013497,12485,0,1666511715,13145.309716340002,55.66197434999776,53622.54541992001 2022-10-23,07:55:17.000,296,11013465,12605,0,1666511716,13145.329925270002,55.67607261000376,53622.58734264 2022-10-23,07:55:18.000,296,11013512,12765,0,1666511717,13145.302980029992,55.71131826000055,53622.608304 2022-10-23,07:55:19.000,296,11013547,12565,0,1666511718,13145.343397889992,55.697220000001835,53622.580355520004 2022-10-23,07:55:20.000,296,11013520,12525,0,1666511719,13145.309716340002,55.73951477999799,53622.55939416 2022-10-23,07:55:21.000,296,11013526,12325,0,1666511720,13145.296243719997,55.7677113000027,53622.52445856001 2022-10-23,07:55:22.000,296,11013567,12485,0,1666511721,13145.262562169992,55.7677113000027,53622.57336840001 2022-10-23,07:55:23.000,296,11013561,12685,0,1666511722,13145.262562169992,55.753613040003984,53622.52445856001 2022-10-23,07:55:24.000,296,11013491,12725,0,1666511723,13145.262562169992,55.753613040003984,53622.58734264 2022-10-23,07:55:25.000,296,11013532,12805,0,1666511724,13145.269298480001,55.78885869000078,53622.55939416 2022-10-23,07:55:26.000,296,11013552,12525,0,1666511725,13145.262562169992,55.81000607999886,53622.58734264 2022-10-23,07:55:27.000,296,11013510,12805,0,1666511726,13145.269298480001,55.817055209998216,53622.608304 2022-10-23,07:55:28.000,296,11013522,12565,0,1666511727,13145.249089550001,55.79590782000014,53622.552407040006 2022-10-23,07:55:29.000,296,11013518,12765,0,1666511728,13145.235616929996,55.873448250000365,53622.61529112 2022-10-23,07:55:30.000,296,11013536,12565,0,1666511729,13145.255825859997,55.85934999000165,53622.59432976001 2022-10-23,07:55:31.000,296,11013526,12725,0,1666511730,13145.222144309992,55.873448250000365,53622.58734264 2022-10-23,07:55:32.000,296,11013497,12485,0,1666511731,13145.222144309992,55.9016447699978,53622.59432976001 2022-10-23,07:55:33.000,296,11013513,12525,0,1666511732,13145.228880620001,55.929841290002514,53622.66420096 2022-10-23,07:55:34.000,296,11013501,12645,0,1666511733,13145.215407999996,55.96508693999931,53622.63625248 2022-10-23,07:55:35.000,296,11013491,12605,0,1666511734,13145.201935379991,55.95803780999995,53622.62227824001 2022-10-23,07:55:36.000,296,11013519,12645,0,1666511735,13145.188462760001,56.02852911000082,53622.62926536 2022-10-23,07:55:37.000,296,11013498,12605,0,1666511736,13145.080681799991,56.02147998000146,53622.552407040006 2022-10-23,07:55:38.000,296,11013542,12725,0,1666511737,13145.12783597,56.049676499998895,53622.59432976001 2022-10-23,07:55:39.000,296,11013501,12565,0,1666511738,13145.094154419996,56.042627369999536,53622.601316880005 2022-10-23,07:55:40.000,296,11013493,12725,0,1666511739,13145.10762704,56.07082389000425,53622.64323960001 2022-10-23,07:55:41.000,296,11013481,12565,0,1666511740,13145.148044900001,56.106069540001045,53622.62926536 2022-10-23,07:55:42.000,296,11013477,12605,0,1666511741,13145.154781209996,56.13426605999848,53622.64323960001 2022-10-23,07:55:43.000,296,11013523,12565,0,1666511742,13145.148044900001,56.099020410001685,53622.62227824001 2022-10-23,07:55:44.000,296,11013496,12285,0,1666511743,13145.114363349996,56.14131518999784,53622.58734264 2022-10-23,07:55:45.000,296,11013523,12525,0,1666511744,13145.080681799991,56.18360997000127,53622.54541992001 2022-10-23,07:55:46.000,296,11013471,12525,0,1666511745,13145.08741811,56.20475735999935,53622.62227824001 2022-10-23,07:55:47.000,296,11013541,12765,0,1666511746,13145.121099659991,56.20475735999935,53622.601316880005 2022-10-23,07:55:48.000,296,11013476,12725,0,1666511747,13145.060472869991,56.25410127000214,53622.61529112 2022-10-23,07:55:49.000,296,11013521,12525,0,1666511748,13145.134572279996,56.24705214000278,53622.67118808001 2022-10-23,07:55:50.000,296,11013504,12885,0,1666511749,13145.121099659991,56.23295388000406,53622.6781752 2022-10-23,07:55:51.000,296,11013541,12525,0,1666511750,13145.148044900001,56.26819953000086,53622.6781752 2022-10-23,07:55:52.000,296,11013553,12765,0,1666511751,13145.100890729991,56.275248660000216,53622.63625248 2022-10-23,07:55:53.000,296,11013490,12645,0,1666511752,13145.073945489996,56.31049431000429,53622.63625248 2022-10-23,07:55:54.000,296,11013514,12765,0,1666511753,13145.094154419996,56.31754344000365,53622.65721384 2022-10-23,07:55:55.000,296,11013497,12605,0,1666511754,13145.094154419996,56.3598382199998,53622.6781752 2022-10-23,07:55:56.000,296,11013542,12605,0,1666511755,13145.073945489996,56.40213300000323,53622.699136560004 2022-10-23,07:55:57.000,296,11013470,12685,0,1666511756,13145.141308589991,56.38098560999788,53622.720097920006 2022-10-23,07:55:58.000,296,11013526,12365,0,1666511757,13145.134572279996,56.41623126000195,53622.68516232 2022-10-23,07:55:59.000,296,11013536,12805,0,1666511758,13145.154781209996,56.43032952000067,53622.72708504 2022-10-23,07:56:00.000,296,11013493,12365,0,1666511759,13145.174990139996,56.48672256000282,53622.699136560004 2022-10-23,07:56:01.000,296,11013531,12565,0,1666511760,13145.215407999996,56.49377169000218,53622.71311080001 2022-10-23,07:56:02.000,296,11013516,12445,0,1666511761,13145.222144309992,56.54311559999769,53622.77599488 2022-10-23,07:56:03.000,296,11013541,12645,0,1666511762,13145.208671690001,56.564262990003044,53622.699136560004 2022-10-23,07:56:04.000,296,11013519,12365,0,1666511763,13145.215407999996,56.58541038000112,53622.769007760005 2022-10-23,07:56:05.000,296,11013528,12645,0,1666511764,13145.289507410002,56.59245951000048,53622.77599488 2022-10-23,07:56:06.000,296,11013558,12725,0,1666511765,13145.316452649997,56.65590168000199,53622.76202064001 2022-10-23,07:56:07.000,296,11013513,12565,0,1666511766,13145.329925270002,56.64180342000327,53622.782982 2022-10-23,07:56:08.000,296,11013532,12525,0,1666511767,13145.343397889992,56.677049070000066,53622.83887896001 2022-10-23,07:56:09.000,296,11013497,12685,0,1666511768,13145.377079439997,56.677049070000066,53622.81093048001 2022-10-23,07:56:10.000,296,11013495,12565,0,1666511769,13145.397288369997,56.7193438500035,53622.85984032001 2022-10-23,07:56:11.000,296,11013491,12645,0,1666511770,13145.430969920002,56.66999994000071,53622.83189184 2022-10-23,07:56:12.000,296,11013525,12645,0,1666511771,13145.437706229997,56.77573688999837,53622.92971152001 2022-10-23,07:56:13.000,296,11013498,12565,0,1666511772,13145.437706229997,56.747540370000934,53622.915737280004 2022-10-23,07:56:14.000,296,11013527,12525,0,1666511773,13145.451178850002,56.796884280003724,53622.94368576 2022-10-23,07:56:15.000,296,11013518,12565,0,1666511774,13145.478124089997,56.80393341000308,53622.96464712 2022-10-23,07:56:16.000,296,11013517,12565,0,1666511775,13145.457915159997,56.83917905999988,53622.936698640005 2022-10-23,07:56:17.000,296,11013520,12285,0,1666511776,13145.444442539992,56.83917905999988,53622.96464712 2022-10-23,07:56:18.000,296,11013504,12605,0,1666511777,13145.451178850002,56.83917905999988,53622.97163424 2022-10-23,07:56:19.000,296,11013507,12445,0,1666511778,13145.390552060002,56.860326449997956,53622.915737280004 2022-10-23,07:56:20.000,296,11013504,12485,0,1666511779,13145.437706229997,56.87442471000395,53622.985608480005 2022-10-23,07:56:21.000,296,11013534,12725,0,1666511780,13145.464651469993,56.84622818999924,53622.9925956 2022-10-23,07:56:22.000,296,11013546,12645,0,1666511781,13145.532014570003,56.88147384000331,53623.04150544 2022-10-23,07:56:23.000,296,11013515,12765,0,1666511782,13145.518541949998,56.89557210000203,53623.02054408 2022-10-23,07:56:24.000,296,11013507,12605,0,1666511783,13145.491596710002,56.88147384000331,53623.02753120001 2022-10-23,07:56:25.000,296,11013503,12485,0,1666511784,13145.505069329993,56.88852297000267,53623.034518320004 2022-10-23,07:56:26.000,296,11013526,12805,0,1666511785,13145.498333019998,56.959014270003536,53622.9925956 2022-10-23,07:56:27.000,296,11013515,12605,0,1666511786,13145.518541949998,56.93786687999818,53622.9925956 2022-10-23,07:56:28.000,296,11013539,12525,0,1666511787,13145.518541949998,56.973112530002254,53623.06945392 2022-10-23,07:56:29.000,296,11013551,12725,0,1666511788,13145.572432429988,56.98016166000161,53623.04849256001 2022-10-23,07:56:30.000,296,11013529,12645,0,1666511789,13145.585905049993,56.973112530002254,53623.104389520005 2022-10-23,07:56:31.000,296,11013533,12565,0,1666511790,13145.639795529998,57.00130904999969,53623.11137664 2022-10-23,07:56:32.000,296,11013520,12525,0,1666511791,13145.619586599998,57.04360383000312,53623.104389520005 2022-10-23,07:56:33.000,296,11013496,12605,0,1666511792,13145.686949699993,57.03655470000376,53623.12535088001 2022-10-23,07:56:34.000,296,11013542,12485,0,1666511793,13145.680213389998,57.0647512200012,53623.104389520005 2022-10-23,07:56:35.000,296,11013528,12445,0,1666511794,13145.626322909993,57.07884947999992,53623.06945392 2022-10-23,07:56:36.000,296,11013511,12965,0,1666511795,13145.612850289988,57.10704600000463,53623.09041528 2022-10-23,07:56:37.000,296,11013494,12525,0,1666511796,13145.579168739998,57.12819339000271,53623.11137664 2022-10-23,07:56:38.000,296,11013552,12565,0,1666511797,13145.558959809998,57.092947739998635,53623.1672736 2022-10-23,07:56:39.000,296,11013507,12925,0,1666511798,13145.585905049993,57.11409513000399,53623.13932512 2022-10-23,07:56:40.000,296,11013480,12565,0,1666511799,13145.545487189993,57.156389910000144,53623.16028648 2022-10-23,07:56:41.000,296,11013498,12365,0,1666511800,13145.518541949998,57.156389910000144,53623.1672736 2022-10-23,07:56:42.000,296,11013519,12485,0,1666511801,13145.511805640002,57.156389910000144,53623.104389520005 2022-10-23,07:56:43.000,296,11013491,12645,0,1666511802,13145.532014570003,57.17048816999886,53623.14631224001 2022-10-23,07:56:44.000,296,11013520,12725,0,1666511803,13145.478124089997,57.17753729999822,53623.11137664 2022-10-23,07:56:45.000,296,11013524,12525,0,1666511804,13145.552223500003,57.1634390399995,53623.19522208001 2022-10-23,07:56:46.000,296,11013488,12605,0,1666511805,13145.484860399993,57.11409513000399,53623.104389520005 2022-10-23,07:56:47.000,296,11013535,12565,0,1666511806,13145.538750879998,57.17753729999822,53623.153299360005 2022-10-23,07:56:48.000,296,11013542,12605,0,1666511807,13145.552223500003,57.17048816999886,53623.12535088001 2022-10-23,07:56:49.000,296,11013504,12605,0,1666511808,13145.558959809998,57.191635560004215,53623.16028648 2022-10-23,07:56:50.000,296,11013528,12525,0,1666511809,13145.545487189993,57.20573382000293,53623.17426072001 2022-10-23,07:56:51.000,296,11013510,12885,0,1666511810,13145.599377669998,57.184586430004856,53623.1672736 2022-10-23,07:56:52.000,296,11013521,12805,0,1666511811,13145.585905049993,57.22688121000101,53623.153299360005 2022-10-23,07:56:53.000,296,11013507,12645,0,1666511812,13145.646531839993,57.21983208000165,53623.132338 2022-10-23,07:56:54.000,296,11013526,12565,0,1666511813,13145.660004459998,57.24802859999909,53623.16028648 2022-10-23,07:56:55.000,296,11013523,12685,0,1666511814,13145.606113979993,57.21278295000229,53623.11836376 2022-10-23,07:56:56.000,296,11013505,12605,0,1666511815,13145.606113979993,57.24097946999973,53623.153299360005 2022-10-23,07:56:57.000,296,11013495,12485,0,1666511816,13145.639795529998,57.2762251200038,53623.12535088001 2022-10-23,07:56:58.000,296,11013500,12605,0,1666511817,13145.639795529998,57.25507772999845,53623.132338 2022-10-23,07:56:59.000,296,11013556,12565,0,1666511818,13145.592641359988,57.28327425000316,53623.09041528 2022-10-23,07:57:00.000,296,11013509,12605,0,1666511819,13145.592641359988,57.30442164000124,53623.12535088001 2022-10-23,07:57:01.000,296,11013515,12365,0,1666511820,13145.666740769993,57.28327425000316,53623.104389520005 2022-10-23,07:57:02.000,296,11013515,12685,0,1666511821,13145.673477079989,57.2762251200038,53623.18823496 2022-10-23,07:57:03.000,296,11013493,12605,0,1666511822,13145.673477079989,57.29032338000252,53623.14631224001 2022-10-23,07:57:04.000,296,11013518,12605,0,1666511823,13145.646531839993,57.33966728999803,53623.132338 2022-10-23,07:57:05.000,296,11013508,12805,0,1666511824,13145.666740769993,57.33966728999803,53623.11836376 2022-10-23,07:57:06.000,296,11013500,12525,0,1666511825,13145.693686009989,57.381962070001464,53623.09041528 2022-10-23,07:57:07.000,296,11013539,12565,0,1666511826,13145.680213389998,57.38901120000082,53623.11137664 2022-10-23,07:57:08.000,296,11013527,12885,0,1666511827,13145.666740769993,57.38901120000082,53623.09041528 2022-10-23,07:57:09.000,296,11013521,12805,0,1666511828,13145.700422319998,57.36081468000339,53623.06945392 2022-10-23,07:57:10.000,296,11013522,12645,0,1666511829,13145.707158629994,57.34671642000467,53623.11836376 2022-10-23,07:57:11.000,296,11013511,12565,0,1666511830,13145.700422319998,57.332618159998674,53623.09041528 2022-10-23,07:57:12.000,296,11013533,12645,0,1666511831,13145.633059219988,57.374912940002105,53623.07644104001 2022-10-23,07:57:13.000,296,11013477,12645,0,1666511832,13145.686949699993,57.34671642000467,53623.083428160004 2022-10-23,07:57:14.000,296,11013526,12565,0,1666511833,13145.660004459998,57.34671642000467,53623.09041528 2022-10-23,07:57:15.000,296,11013513,12605,0,1666511834,13145.720631249998,57.34671642000467,53623.02753120001 2022-10-23,07:57:16.000,296,11013524,12605,0,1666511835,13145.713894939989,57.35376555000403,53623.04150544 2022-10-23,07:57:17.000,296,11013481,12765,0,1666511836,13145.740840179998,57.28327425000316,53623.034518320004 2022-10-23,07:57:18.000,296,11013512,12485,0,1666511837,13145.740840179998,57.29032338000252,53623.04150544 2022-10-23,07:57:19.000,296,11013505,12525,0,1666511838,13145.767785419994,57.318519899999956,53623.04849256001 2022-10-23,07:57:20.000,296,11013514,12605,0,1666511839,13145.767785419994,57.325569029999315,53623.06945392 2022-10-23,07:57:21.000,296,11013514,12685,0,1666511840,13145.787994349994,57.325569029999315,53623.00656984001 2022-10-23,07:57:22.000,296,11013516,12645,0,1666511841,13145.83514851999,57.33966728999803,53623.04150544 2022-10-23,07:57:23.000,296,11013500,12525,0,1666511842,13145.801466969999,57.325569029999315,53623.04849256001 2022-10-23,07:57:24.000,296,11013524,12845,0,1666511843,13145.794730659989,57.34671642000467,53623.02054408 2022-10-23,07:57:25.000,296,11013515,12765,0,1666511844,13145.841884829999,57.36081468000339,53623.06945392 2022-10-23,07:57:26.000,296,11013499,12565,0,1666511845,13145.848621139994,57.36081468000339,53623.0624668 2022-10-23,07:57:27.000,296,11013515,12685,0,1666511846,13145.868830069994,57.38901120000082,53623.04849256001 2022-10-23,07:57:28.000,296,11013543,12645,0,1666511847,13145.868830069994,57.36081468000339,53623.01355696 2022-10-23,07:57:29.000,296,11013547,12525,0,1666511848,13145.90251162,57.41720771999826,53622.95766000001 2022-10-23,07:57:30.000,296,11013510,12565,0,1666511849,13145.862093759999,57.4101585899989,53623.02054408 2022-10-23,07:57:31.000,296,11013540,12725,0,1666511850,13145.862093759999,57.45245337000233,53622.99958272 2022-10-23,07:57:32.000,296,11013550,12525,0,1666511851,13145.909247929994,57.431305980004254,53623.01355696 2022-10-23,07:57:33.000,296,11013524,12765,0,1666511852,13145.93619316999,57.44540424000297,53623.01355696 2022-10-23,07:57:34.000,296,11013531,12645,0,1666511853,13145.969874719995,57.39606033000018,53623.04849256001 2022-10-23,07:57:35.000,296,11013511,12645,0,1666511854,13145.96313841,57.431305980004254,53623.00656984001 2022-10-23,07:57:36.000,296,11013526,12685,0,1666511855,13145.93619316999,57.4101585899989,53622.9925956 2022-10-23,07:57:37.000,296,11013523,12885,0,1666511856,13145.882302689999,57.43835511000361,53622.9227244 2022-10-23,07:57:38.000,296,11013526,12645,0,1666511857,13146.01702888999,57.4101585899989,53622.985608480005 2022-10-23,07:57:39.000,296,11013530,12605,0,1666511858,13145.97661102999,57.41720771999826,53622.9925956 2022-10-23,07:57:40.000,296,11013518,12525,0,1666511859,13145.98334734,57.381962070001464,53622.97862136001 2022-10-23,07:57:41.000,296,11013519,12845,0,1666511860,13146.03723781999,57.4101585899989,53622.97163424 2022-10-23,07:57:42.000,296,11013486,12445,0,1666511861,13146.030501509995,57.381962070001464,53622.9925956 2022-10-23,07:57:43.000,296,11013549,12485,0,1666511862,13146.030501509995,57.381962070001464,53622.99958272 2022-10-23,07:57:44.000,296,11013542,12605,0,1666511863,13146.0237652,57.36081468000339,53622.97862136001 2022-10-23,07:57:45.000,296,11013534,12725,0,1666511864,13145.949665789994,57.367863810002746,53622.89477592 2022-10-23,07:57:46.000,296,11013528,12685,0,1666511865,13145.990083649995,57.34671642000467,53622.96464712 2022-10-23,07:57:47.000,296,11013542,12365,0,1666511866,13145.89577530999,57.38901120000082,53622.915737280004 2022-10-23,07:57:48.000,296,11013552,12685,0,1666511867,13145.868830069994,57.381962070001464,53622.915737280004 2022-10-23,07:57:49.000,296,11013501,12605,0,1666511868,13145.96313841,57.33966728999803,53622.9227244 2022-10-23,07:57:50.000,296,11013518,12605,0,1666511869,13146.010292579995,57.38901120000082,53622.97163424 2022-10-23,07:57:51.000,296,11013568,12445,0,1666511870,13145.969874719995,57.36081468000339,53622.83189184 2022-10-23,07:57:52.000,296,11013489,12565,0,1666511871,13145.969874719995,57.35376555000403,53622.9227244 2022-10-23,07:57:53.000,296,11013549,12525,0,1666511872,13145.96313841,57.29737251000188,53622.915737280004 2022-10-23,07:57:54.000,296,11013548,12565,0,1666511873,13145.95640209999,57.325569029999315,53622.88080168001 2022-10-23,07:57:55.000,296,11013512,12565,0,1666511874,13145.97661102999,57.33966728999803,53622.88080168001 2022-10-23,07:57:56.000,296,11013507,12645,0,1666511875,13145.909247929994,57.332618159998674,53622.887788800006 2022-10-23,07:57:57.000,296,11013507,12605,0,1666511876,13145.929456859994,57.332618159998674,53622.87381456 2022-10-23,07:57:58.000,296,11013534,12605,0,1666511877,13145.949665789994,57.33966728999803,53622.90176304 2022-10-23,07:57:59.000,296,11013523,12565,0,1666511878,13146.00355627,57.374912940002105,53622.8528532 2022-10-23,07:58:00.000,296,11013506,12605,0,1666511879,13145.96313841,57.374912940002105,53622.83189184 2022-10-23,07:58:01.000,296,11013508,12645,0,1666511880,13145.95640209999,57.39606033000018,53622.782982 2022-10-23,07:58:02.000,296,11013556,12645,0,1666511881,13146.010292579995,57.374912940002105,53622.83189184 2022-10-23,07:58:03.000,296,11013547,12725,0,1666511882,13146.030501509995,57.374912940002105,53622.78996912001 2022-10-23,07:58:04.000,296,11013536,12685,0,1666511883,13146.03723781999,57.40310945999954,53622.75503352 2022-10-23,07:58:05.000,296,11013545,12645,0,1666511884,13146.07765567999,57.424256850004895,53622.85984032001 2022-10-23,07:58:06.000,296,11013541,12525,0,1666511885,13146.06418306,57.4101585899989,53622.748046400004 2022-10-23,07:58:07.000,296,11013491,12445,0,1666511886,13146.08439199,57.41720771999826,53622.817917600005 2022-10-23,07:58:08.000,296,11013503,12645,0,1666511887,13146.070919369995,57.41720771999826,53622.83887896001 2022-10-23,07:58:09.000,296,11013525,12285,0,1666511888,13146.09786460999,57.43835511000361,53622.83887896001 2022-10-23,07:58:10.000,296,11013489,12805,0,1666511889,13146.091128299995,57.41720771999826,53622.80394336 2022-10-23,07:58:11.000,296,11013499,12405,0,1666511890,13146.10460092,57.36081468000339,53622.84586608 2022-10-23,07:58:12.000,296,11013505,12645,0,1666511891,13146.07765567999,57.431305980004254,53622.817917600005 2022-10-23,07:58:13.000,296,11013490,12605,0,1666511892,13146.10460092,57.40310945999954,53622.817917600005 2022-10-23,07:58:14.000,296,11013521,12605,0,1666511893,13146.09786460999,57.40310945999954,53622.866827440004 2022-10-23,07:58:15.000,296,11013540,12405,0,1666511894,13146.09786460999,57.4101585899989,53622.887788800006 2022-10-23,07:58:16.000,296,11013574,12525,0,1666511895,13145.99681995999,57.41720771999826,53622.65721384 2022-10-23,07:58:17.000,296,11013514,12485,0,1666511896,13146.131546159995,57.39606033000018,53622.76202064001 2022-10-23,07:58:18.000,296,11013513,12525,0,1666511897,13146.151755089995,57.39606033000018,53622.76202064001 2022-10-23,07:58:19.000,296,11013469,12565,0,1666511898,13146.192172949995,57.38901120000082,53622.79695624 2022-10-23,07:58:20.000,296,11013495,12405,0,1666511899,13146.212381879996,57.39606033000018,53622.817917600005 2022-10-23,07:58:21.000,296,11013542,12605,0,1666511900,13146.24606343,57.431305980004254,53622.82490472 2022-10-23,07:58:22.000,296,11013485,12805,0,1666511901,13146.299953909991,57.39606033000018,53622.79695624 2022-10-23,07:58:23.000,296,11013527,12725,0,1666511902,13146.28648129,57.431305980004254,53622.84586608 2022-10-23,07:58:24.000,296,11013499,12685,0,1666511903,13146.293217599996,57.41720771999826,53622.8528532 2022-10-23,07:58:25.000,296,11013520,12605,0,1666511904,13146.26627236,57.41720771999826,53622.76202064001 2022-10-23,07:58:26.000,296,11013571,12605,0,1666511905,13146.293217599996,57.431305980004254,53622.769007760005 2022-10-23,07:58:27.000,296,11013502,12565,0,1666511906,13146.293217599996,57.40310945999954,53622.73407216 2022-10-23,07:58:28.000,296,11013551,12525,0,1666511907,13146.32689915,57.40310945999954,53622.82490472 2022-10-23,07:58:29.000,296,11013519,12445,0,1666511908,13146.360580699991,57.35376555000403,53622.79695624 2022-10-23,07:58:30.000,296,11013535,12725,0,1666511909,13146.387525940001,57.36081468000339,53622.8528532 2022-10-23,07:58:31.000,296,11013533,12605,0,1666511910,13146.380789629991,57.325569029999315,53622.80394336 2022-10-23,07:58:32.000,296,11013502,12485,0,1666511911,13146.374053319996,57.33966728999803,53622.80394336 2022-10-23,07:58:33.000,296,11013494,12285,0,1666511912,13146.367317010001,57.30442164000124,53622.79695624 2022-10-23,07:58:34.000,296,11013503,12685,0,1666511913,13146.374053319996,57.30442164000124,53622.81093048001 2022-10-23,07:58:35.000,296,11013509,12605,0,1666511914,13146.387525940001,57.3114707700006,53622.73407216 2022-10-23,07:58:36.000,296,11013523,12645,0,1666511915,13146.34710808,57.30442164000124,53622.720097920006 2022-10-23,07:58:37.000,296,11013515,12645,0,1666511916,13146.414471179996,57.26212685999781,53622.8528532 2022-10-23,07:58:38.000,296,11013507,12805,0,1666511917,13146.481834279992,57.2762251200038,53622.82490472 2022-10-23,07:58:39.000,296,11013509,12805,0,1666511918,13146.515515829997,57.29032338000252,53622.81093048001 2022-10-23,07:58:40.000,296,11013518,12725,0,1666511919,13146.515515829997,57.24802859999909,53622.80394336 2022-10-23,07:58:41.000,296,11013524,12525,0,1666511920,13146.475097969997,57.28327425000316,53622.769007760005 2022-10-23,07:58:42.000,296,11013568,12485,0,1666511921,13146.468361660001,57.26212685999781,53622.74105928001 2022-10-23,07:58:43.000,296,11013562,12725,0,1666511922,13146.502043209992,57.24802859999909,53622.748046400004 2022-10-23,07:58:44.000,296,11013541,12445,0,1666511923,13146.515515829997,57.3114707700006,53622.75503352 2022-10-23,07:58:45.000,296,11013522,12605,0,1666511924,13146.576142619997,57.22688121000101,53622.82490472 2022-10-23,07:58:46.000,296,11013506,12685,0,1666511925,13146.576142619997,57.23393034000037,53622.81093048001 2022-10-23,07:58:47.000,296,11013528,12565,0,1666511926,13146.582878929992,57.20573382000293,53622.80394336 2022-10-23,07:58:48.000,296,11013545,12405,0,1666511927,13146.609824170002,57.22688121000101,53622.769007760005 2022-10-23,07:58:49.000,296,11013569,12605,0,1666511928,13146.562669999992,57.21983208000165,53622.75503352 2022-10-23,07:58:50.000,296,11013503,12645,0,1666511929,13146.650242030002,57.184586430004856,53622.76202064001 2022-10-23,07:58:51.000,296,11013479,12405,0,1666511930,13146.670450960002,57.1634390399995,53622.782982 2022-10-23,07:58:52.000,296,11013553,12605,0,1666511931,13146.710868820002,57.142291650001425,53622.748046400004 2022-10-23,07:58:53.000,296,11013532,12645,0,1666511932,13146.758022989998,57.135242520002066,53622.78996912001 2022-10-23,07:58:54.000,296,11013544,12685,0,1666511933,13146.778231919998,57.12819339000271,53622.81093048001 2022-10-23,07:58:55.000,296,11013559,12805,0,1666511934,13146.791704539988,57.12819339000271,53622.81093048001 2022-10-23,07:58:56.000,296,11013500,12645,0,1666511935,13146.784968229993,57.1634390399995,53622.77599488 2022-10-23,07:58:57.000,296,11013530,12485,0,1666511936,13146.805177159993,57.135242520002066,53622.80394336 2022-10-23,07:58:58.000,296,11013496,12605,0,1666511937,13146.832122399988,57.156389910000144,53622.76202064001 2022-10-23,07:58:59.000,296,11013537,12765,0,1666511938,13146.859067639998,57.12114426000335,53622.79695624 2022-10-23,07:59:00.000,296,11013528,12765,0,1666511939,13146.886012879993,57.12114426000335,53622.817917600005 2022-10-23,07:59:01.000,296,11013497,12605,0,1666511940,13146.960112289999,57.092947739998635,53622.85984032001 2022-10-23,07:59:02.000,296,11013550,12605,0,1666511941,13146.960112289999,57.11409513000399,53622.80394336 2022-10-23,07:59:03.000,296,11013505,12445,0,1666511942,13147.007266459994,57.092947739998635,53622.84586608 2022-10-23,07:59:04.000,296,11013489,12565,0,1666511943,13146.980321219999,57.12819339000271,53622.817917600005 2022-10-23,07:59:05.000,296,11013507,12565,0,1666511944,13147.000530149999,57.11409513000399,53622.817917600005 2022-10-23,07:59:06.000,296,11013522,12645,0,1666511945,13146.973584909989,57.10704600000463,53622.782982 2022-10-23,07:59:07.000,296,11013536,12605,0,1666511946,13147.047684319994,57.085898609999276,53622.87381456 2022-10-23,07:59:08.000,296,11013525,12685,0,1666511947,13147.05442062999,57.07884947999992,53622.82490472 2022-10-23,07:59:09.000,296,11013547,12605,0,1666511948,13147.07462955999,57.01540730999841,53622.88080168001 2022-10-23,07:59:10.000,296,11013500,12285,0,1666511949,13147.13525634999,57.05065296000248,53622.83887896001 2022-10-23,07:59:11.000,296,11013485,12605,0,1666511950,13147.09483848999,57.04360383000312,53622.90176304 2022-10-23,07:59:12.000,296,11013484,12485,0,1666511951,13147.05442062999,57.03655470000376,53622.83189184 2022-10-23,07:59:13.000,296,11013542,12525,0,1666511952,13147.081365869999,56.99425992000033,53622.90176304 2022-10-23,07:59:14.000,296,11013527,12565,0,1666511953,13147.09483848999,57.00835817999905,53622.85984032001 2022-10-23,07:59:15.000,296,11013513,12725,0,1666511954,13147.128520039994,57.01540730999841,53622.85984032001 2022-10-23,07:59:16.000,296,11013543,12525,0,1666511955,13147.14199266,56.973112530002254,53622.90176304 2022-10-23,07:59:17.000,296,11013528,12645,0,1666511956,13147.20261945,56.93786687999818,53622.94368576 2022-10-23,07:59:18.000,296,11013481,12805,0,1666511957,13147.21609206999,56.959014270003536,53622.90875016001 2022-10-23,07:59:19.000,296,11013508,12485,0,1666511958,13147.27671885999,56.95196514000418,53622.90176304 2022-10-23,07:59:20.000,296,11013505,12565,0,1666511959,13147.229564689995,56.973112530002254,53622.79695624 2022-10-23,07:59:21.000,296,11013508,12285,0,1666511960,13147.229564689995,56.93786687999818,53622.8528532 2022-10-23,07:59:22.000,296,11013558,12605,0,1666511961,13147.17567420999,56.93786687999818,53622.90176304 2022-10-23,07:59:23.000,296,11013533,12525,0,1666511962,13147.269982549995,56.95196514000418,53622.915737280004 2022-10-23,07:59:24.000,296,11013542,12725,0,1666511963,13147.101574799999,57.00130904999969,53622.82490472 2022-10-23,07:59:25.000,296,11013518,12765,0,1666511964,13147.25650992999,56.93786687999818,53622.96464712 2022-10-23,07:59:26.000,296,11013507,12725,0,1666511965,13147.20261945,56.959014270003536,53622.96464712 2022-10-23,07:59:27.000,296,11013512,12805,0,1666511966,13147.249773619995,56.93081774999882,53622.97862136001 2022-10-23,07:59:28.000,296,11013537,12525,0,1666511967,13147.24303731,56.94491601000482,53622.9227244 2022-10-23,07:59:29.000,296,11013540,12765,0,1666511968,13147.25650992999,56.959014270003536,53622.99958272 2022-10-23,07:59:30.000,296,11013547,12565,0,1666511969,13147.249773619995,56.95196514000418,53622.99958272 2022-10-23,07:59:31.000,296,11013512,12605,0,1666511970,13147.26324624,56.93786687999818,53622.9925956 2022-10-23,07:59:32.000,296,11013514,12725,0,1666511971,13147.26324624,56.95196514000418,53622.92971152001 2022-10-23,07:59:33.000,296,11013529,12445,0,1666511972,13147.25650992999,56.916719490000105,53622.90875016001 2022-10-23,07:59:34.000,296,11013510,12565,0,1666511973,13147.32387303,56.93081774999882,53622.9925956 2022-10-23,07:59:35.000,296,11013555,12485,0,1666511974,13147.33734564999,56.860326449997956,53622.96464712 2022-10-23,07:59:36.000,296,11013489,12645,0,1666511975,13147.310400409995,56.88147384000331,53622.95067288 2022-10-23,07:59:37.000,296,11013520,12685,0,1666511976,13147.290191479995,56.88147384000331,53622.985608480005 2022-10-23,07:59:38.000,296,11013533,12365,0,1666511977,13147.350818269995,56.860326449997956,53622.96464712 2022-10-23,07:59:39.000,296,11013549,12605,0,1666511978,13147.38449982,56.8532773199986,53622.97862136001 2022-10-23,07:59:40.000,296,11013548,12605,0,1666511979,13147.35755457999,56.83917905999988,53622.97862136001 2022-10-23,07:59:41.000,296,11013495,12365,0,1666511980,13147.451862919996,56.8180316700018,53622.97862136001 2022-10-23,07:59:42.000,296,11013529,12285,0,1666511981,13147.431653989996,56.8532773199986,53622.985608480005 2022-10-23,07:59:43.000,296,11013497,12525,0,1666511982,13147.431653989996,56.84622818999924,53623.04150544 2022-10-23,07:59:44.000,296,11013543,12645,0,1666511983,13147.39797243999,56.84622818999924,53623.034518320004 2022-10-23,07:59:45.000,296,11013497,12605,0,1666511984,13147.43839029999,56.8180316700018,53622.96464712 2022-10-23,07:59:46.000,296,11013513,12725,0,1666511985,13147.44512661,56.86737558000459,53623.04150544 2022-10-23,07:59:47.000,296,11013492,12485,0,1666511986,13147.44512661,56.83212993000052,53623.04849256001 2022-10-23,07:59:48.000,296,11013533,12405,0,1666511987,13147.411445059995,56.83212993000052,53623.00656984001 2022-10-23,07:59:49.000,296,11013509,12605,0,1666511988,13147.472071849996,56.8532773199986,53623.0624668 2022-10-23,07:59:50.000,296,11013526,12765,0,1666511989,13147.411445059995,56.8532773199986,53622.97862136001 2022-10-23,07:59:51.000,296,11013510,12485,0,1666511990,13147.431653989996,56.860326449997956,53622.97163424 2022-10-23,07:59:52.000,296,11013536,12405,0,1666511991,13147.44512661,56.84622818999924,53623.034518320004 2022-10-23,07:59:53.000,296,11013545,12645,0,1666511992,13147.44512661,56.8180316700018,53623.02753120001 2022-10-23,07:59:54.000,296,11013543,12645,0,1666511993,13147.43839029999,56.83917905999988,53622.99958272 2022-10-23,07:59:55.000,296,11013563,12605,0,1666511994,13147.46533554,56.8180316700018,53623.04150544 2022-10-23,07:59:56.000,296,11013514,12565,0,1666511995,13147.472071849996,56.81098254000244,53623.0624668 2022-10-23,07:59:57.000,296,11013550,12685,0,1666511996,13147.43839029999,56.78278601999773,53623.01355696 2022-10-23,07:59:58.000,296,11013544,12485,0,1666511997,13147.47880815999,56.76163862999965,53623.06945392 2022-10-23,07:59:59.000,296,11013535,12605,0,1666511998,13147.472071849996,56.726392980002856,53623.04150544 2022-10-23,08:00:00.000,296,11013560,12605,0,1666511999,13147.472071849996,56.726392980002856,53623.07644104001 2022-10-23,08:00:01.000,296,11013516,12445,0,1666512000,13147.451862919996,56.726392980002856,53623.055479680006 2022-10-23,08:00:02.000,296,11013545,12605,0,1666512001,13147.43839029999,56.698196459998144,53623.055479680006 2022-10-23,08:00:03.000,296,11013522,12765,0,1666512002,13147.451862919996,56.698196459998144,53623.0624668 2022-10-23,08:00:04.000,296,11013546,12645,0,1666512003,13147.43839029999,56.691147329998785,53623.09041528 2022-10-23,08:00:05.000,296,11013514,12605,0,1666512004,13147.45859922999,56.684098199999426,53623.07644104001 2022-10-23,08:00:06.000,296,11013504,12565,0,1666512005,13147.45859922999,56.64885255000263,53623.0624668 2022-10-23,08:00:07.000,296,11013542,12445,0,1666512006,13147.48554447,56.64180342000327,53623.132338 2022-10-23,08:00:08.000,296,11013531,12565,0,1666512007,13147.451862919996,56.62770516000455,53623.04150544 2022-10-23,08:00:09.000,296,11013518,12765,0,1666512008,13147.46533554,56.62065602999792,53623.06945392 2022-10-23,08:00:10.000,296,11013556,12445,0,1666512009,13147.42491768,56.62065602999792,53623.04150544 2022-10-23,08:00:11.000,296,11013547,12885,0,1666512010,13147.5057534,56.59950863999984,53623.055479680006 2022-10-23,08:00:12.000,296,11013500,12685,0,1666512011,13147.532698639996,56.58541038000112,53623.104389520005 2022-10-23,08:00:13.000,296,11013546,12485,0,1666512012,13147.586589120001,56.58541038000112,53623.11137664 2022-10-23,08:00:14.000,296,11013553,12685,0,1666512013,13147.600061739991,56.59245951000048,53623.12535088001 2022-10-23,08:00:15.000,296,11013531,12565,0,1666512014,13147.633743289996,56.550164730004326,53623.09041528 2022-10-23,08:00:16.000,296,11013532,12685,0,1666512015,13147.606798050001,56.58541038000112,53623.12535088001 2022-10-23,08:00:17.000,296,11013535,12605,0,1666512016,13147.633743289996,56.550164730004326,53623.083428160004 2022-10-23,08:00:18.000,296,11013557,12645,0,1666512017,13147.627006980001,56.52901733999897,53623.06945392 2022-10-23,08:00:19.000,296,11013512,12805,0,1666512018,13147.627006980001,56.550164730004326,53623.09740240001 2022-10-23,08:00:20.000,296,11013499,12605,0,1666512019,13147.633743289996,56.54311559999769,53623.07644104001 2022-10-23,08:00:21.000,296,11013540,12805,0,1666512020,13147.647215910001,56.507869950000895,53623.11836376 2022-10-23,08:00:22.000,296,11013545,12645,0,1666512021,13147.653952219996,56.47967343000346,53623.153299360005 2022-10-23,08:00:23.000,296,11013520,12605,0,1666512022,13147.613534359996,56.47967343000346,53623.11137664 2022-10-23,08:00:24.000,296,11013533,12525,0,1666512023,13147.573116499996,56.458526039998105,53623.18124784 2022-10-23,08:00:25.000,296,11013494,12445,0,1666512024,13147.627006980001,56.451476909998746,53623.18823496 2022-10-23,08:00:26.000,296,11013496,12605,0,1666512025,13147.640479599992,56.42328039000131,53623.14631224001 2022-10-23,08:00:27.000,296,11013546,12605,0,1666512026,13147.627006980001,56.43737865000003,53623.202209200004 2022-10-23,08:00:28.000,296,11013482,12725,0,1666512027,13147.586589120001,56.40918213000259,53623.12535088001 2022-10-23,08:00:29.000,296,11013501,12445,0,1666512028,13147.680897459992,56.36688734999916,53623.20919632 2022-10-23,08:00:30.000,296,11013553,12685,0,1666512029,13147.680897459992,56.388034740004514,53623.25810616 2022-10-23,08:00:31.000,296,11013510,12605,0,1666512030,13147.680897459992,56.38098560999788,53623.26509328001 2022-10-23,08:00:32.000,296,11013544,12605,0,1666512031,13147.687633770001,56.38098560999788,53623.28605464 2022-10-23,08:00:33.000,296,11013530,12605,0,1666512032,13147.653952219996,56.37393647999852,53623.18124784 2022-10-23,08:00:34.000,296,11013510,12605,0,1666512033,13147.633743289996,56.34573996000108,53623.25810616 2022-10-23,08:00:35.000,296,11013527,12445,0,1666512034,13147.633743289996,56.38098560999788,53623.23015768 2022-10-23,08:00:36.000,296,11013473,12605,0,1666512035,13147.627006980001,56.3598382199998,53623.25810616 2022-10-23,08:00:37.000,296,11013483,12485,0,1666512036,13147.593325429996,56.36688734999916,53623.19522208001 2022-10-23,08:00:38.000,296,11013569,12765,0,1666512037,13147.586589120001,56.331641700002365,53623.2371448 2022-10-23,08:00:39.000,296,11013519,12485,0,1666512038,13147.633743289996,56.35278909000044,53623.32797736 2022-10-23,08:00:40.000,296,11013490,12765,0,1666512039,13147.640479599992,56.331641700002365,53623.29304176001 2022-10-23,08:00:41.000,296,11013526,12965,0,1666512040,13147.593325429996,56.331641700002365,53623.272080400006 2022-10-23,08:00:42.000,296,11013521,12645,0,1666512041,13147.593325429996,56.35278909000044,53623.26509328001 2022-10-23,08:00:43.000,296,11013513,12645,0,1666512042,13147.600061739991,56.37393647999852,53623.29304176001 2022-10-23,08:00:44.000,296,11013498,12485,0,1666512043,13147.573116499996,56.36688734999916,53623.23015768 2022-10-23,08:00:45.000,296,11013540,12605,0,1666512044,13147.627006980001,56.388034740004514,53623.272080400006 2022-10-23,08:00:46.000,296,11013513,12645,0,1666512045,13147.667424840001,56.37393647999852,53623.307016 2022-10-23,08:00:47.000,296,11013472,12645,0,1666512046,13147.633743289996,56.40213300000323,53623.31400312001 2022-10-23,08:00:48.000,296,11013536,12765,0,1666512047,13147.600061739991,56.38098560999788,53623.272080400006 2022-10-23,08:00:49.000,296,11013466,12685,0,1666512048,13147.600061739991,56.40213300000323,53623.32797736 2022-10-23,08:00:50.000,296,11013517,12445,0,1666512049,13147.600061739991,56.40918213000259,53623.27906752 2022-10-23,08:00:51.000,296,11013567,12605,0,1666512050,13147.512489709996,56.40213300000323,53623.2371448 2022-10-23,08:00:52.000,296,11013537,12605,0,1666512051,13147.5057534,56.44442777999939,53623.27906752 2022-10-23,08:00:53.000,296,11013533,12645,0,1666512052,13147.600061739991,56.43032952000067,53623.34195160001 2022-10-23,08:00:54.000,296,11013499,12605,0,1666512053,13147.586589120001,56.41623126000195,53623.36291296001 2022-10-23,08:00:55.000,296,11013545,12565,0,1666512054,13147.579852809991,56.458526039998105,53623.34195160001 2022-10-23,08:00:56.000,296,11013554,12685,0,1666512055,13147.566380190001,56.44442777999939,53623.390861440006 2022-10-23,08:00:57.000,296,11013512,12445,0,1666512056,13147.573116499996,56.458526039998105,53623.35592584 2022-10-23,08:00:58.000,296,11013529,12805,0,1666512057,13147.532698639996,56.458526039998105,53623.272080400006 2022-10-23,08:00:59.000,296,11013511,12485,0,1666512058,13147.600061739991,56.44442777999939,53623.35592584 2022-10-23,08:01:00.000,296,11013527,12605,0,1666512059,13147.633743289996,56.44442777999939,53623.3768872 2022-10-23,08:01:01.000,296,11013554,12525,0,1666512060,13147.667424840001,56.40918213000259,53623.4467584 2022-10-23,08:01:02.000,296,11013502,12525,0,1666512061,13147.687633770001,56.40213300000323,53623.4467584 2022-10-23,08:01:03.000,296,11013527,12725,0,1666512062,13147.734787939997,56.39508387000387,53623.45374552 2022-10-23,08:01:04.000,296,11013521,12685,0,1666512063,13147.694370079997,56.3598382199998,53623.41182280001 2022-10-23,08:01:05.000,296,11013532,12645,0,1666512064,13147.714579009997,56.36688734999916,53623.39784856 2022-10-23,08:01:06.000,296,11013544,12805,0,1666512065,13147.707842700001,56.38098560999788,53623.4467584 2022-10-23,08:01:07.000,296,11013481,12485,0,1666512066,13147.775205799997,56.38098560999788,53623.42579704 2022-10-23,08:01:08.000,296,11013545,12685,0,1666512067,13147.761733179992,56.37393647999852,53623.43278416001 2022-10-23,08:01:09.000,296,11013546,12645,0,1666512068,13147.815623659997,56.388034740004514,53623.50964248001 2022-10-23,08:01:10.000,296,11013508,12685,0,1666512069,13147.829096280002,56.41623126000195,53623.52361672 2022-10-23,08:01:11.000,296,11013523,12565,0,1666512070,13147.842568899992,56.39508387000387,53623.47470688 2022-10-23,08:01:12.000,296,11013559,12445,0,1666512071,13147.802151039992,56.388034740004514,53623.49566824 2022-10-23,08:01:13.000,296,11013532,12725,0,1666512072,13147.822359969992,56.42328039000131,53623.48169400001 2022-10-23,08:01:14.000,296,11013533,12645,0,1666512073,13147.788678420002,56.46557517000474,53623.53060384001 2022-10-23,08:01:15.000,296,11013510,12525,0,1666512074,13147.795414729997,56.46557517000474,53623.48169400001 2022-10-23,08:01:16.000,296,11013508,12965,0,1666512075,13147.795414729997,56.43032952000067,53623.50265536 2022-10-23,08:01:17.000,296,11013554,12605,0,1666512076,13147.829096280002,56.43737865000003,53623.55156520001 2022-10-23,08:01:18.000,296,11013475,12725,0,1666512077,13147.882986759992,56.43032952000067,53623.57951368001 2022-10-23,08:01:19.000,296,11013522,12885,0,1666512078,13147.842568899992,56.41623126000195,53623.558552320006 2022-10-23,08:01:20.000,296,11013535,12685,0,1666512079,13147.842568899992,56.40213300000323,53623.60047504001 2022-10-23,08:01:21.000,296,11013505,12285,0,1666512080,13147.903195689993,56.41623126000195,53623.50964248001 2022-10-23,08:01:22.000,296,11013498,12605,0,1666512081,13147.909932000002,56.40213300000323,53623.537590960004 2022-10-23,08:01:23.000,296,11013524,12485,0,1666512082,13147.909932000002,56.40918213000259,53623.52361672 2022-10-23,08:01:24.000,296,11013514,12565,0,1666512083,13147.923404619993,56.43032952000067,53623.57252656 2022-10-23,08:01:25.000,296,11013533,12605,0,1666512084,13147.936877239998,56.451476909998746,53623.60047504001 2022-10-23,08:01:26.000,296,11013556,12605,0,1666512085,13147.950349860002,56.41623126000195,53623.53060384001 2022-10-23,08:01:27.000,296,11013490,12685,0,1666512086,13147.957086169998,56.43032952000067,53623.53060384001 2022-10-23,08:01:28.000,296,11013541,12445,0,1666512087,13148.010976649988,56.42328039000131,53623.5166296 2022-10-23,08:01:29.000,296,11013519,12645,0,1666512088,13147.963822479993,56.451476909998746,53623.54457808 2022-10-23,08:01:30.000,296,11013540,12965,0,1666512089,13148.004240339993,56.4726243000041,53623.5166296 2022-10-23,08:01:31.000,296,11013521,12805,0,1666512090,13148.037921889998,56.44442777999939,53623.61444928 2022-10-23,08:01:32.000,296,11013518,12485,0,1666512091,13148.058130819998,56.43032952000067,53623.63541064 2022-10-23,08:01:33.000,296,11013500,12805,0,1666512092,13148.085076059993,56.43032952000067,53623.656372000005 2022-10-23,08:01:34.000,296,11013533,12485,0,1666512093,13148.085076059993,56.40213300000323,53623.656372000005 2022-10-23,08:01:35.000,296,11013513,12805,0,1666512094,13148.105284989993,56.42328039000131,53623.656372000005 2022-10-23,08:01:36.000,296,11013540,12725,0,1666512095,13148.085076059993,56.40213300000323,53623.64239776 2022-10-23,08:01:37.000,296,11013506,12645,0,1666512096,13148.132230229989,56.41623126000195,53623.656372000005 2022-10-23,08:01:38.000,296,11013576,12525,0,1666512097,13148.091812369988,56.34573996000108,53623.607462160006 2022-10-23,08:01:39.000,296,11013475,12805,0,1666512098,13148.118757609998,56.36688734999916,53623.67034624 2022-10-23,08:01:40.000,296,11013522,12525,0,1666512099,13148.145702849994,56.39508387000387,53623.67733336001 2022-10-23,08:01:41.000,296,11013559,12765,0,1666512100,13148.159175469998,56.3598382199998,53623.69829472001 2022-10-23,08:01:42.000,296,11013556,12405,0,1666512101,13148.138966539998,56.338690830001724,53623.71925608001 2022-10-23,08:01:43.000,296,11013515,12725,0,1666512102,13148.172648089989,56.36688734999916,53623.69829472001 2022-10-23,08:01:44.000,296,11013495,12325,0,1666512103,13148.172648089989,56.35278909000044,53623.71925608001 2022-10-23,08:01:45.000,296,11013545,12605,0,1666512104,13148.145702849994,56.38098560999788,53623.6913076 2022-10-23,08:01:46.000,296,11013559,12565,0,1666512105,13148.159175469998,56.36688734999916,53623.726243200006 2022-10-23,08:01:47.000,296,11013514,12325,0,1666512106,13148.165911779994,56.37393647999852,53623.69829472001 2022-10-23,08:01:48.000,296,11013498,12685,0,1666512107,13148.172648089989,56.40213300000323,53623.69829472001 2022-10-23,08:01:49.000,296,11013514,12525,0,1666512108,13148.172648089989,56.39508387000387,53623.67034624 2022-10-23,08:01:50.000,296,11013542,12525,0,1666512109,13148.219802259999,56.338690830001724,53623.76816592001 2022-10-23,08:01:51.000,296,11013541,12365,0,1666512110,13148.226538569994,56.37393647999852,53623.754191680004 2022-10-23,08:01:52.000,296,11013552,12525,0,1666512111,13148.219802259999,56.36688734999916,53623.71925608001 2022-10-23,08:01:53.000,296,11013535,12405,0,1666512112,13148.132230229989,56.35278909000044,53623.656372000005 2022-10-23,08:01:54.000,296,11013534,12645,0,1666512113,13148.219802259999,56.35278909000044,53623.71925608001 2022-10-23,08:01:55.000,296,11013542,12605,0,1666512114,13148.27369273999,56.36688734999916,53623.74021744 2022-10-23,08:01:56.000,296,11013522,12525,0,1666512115,13148.246747499994,56.39508387000387,53623.71925608001 2022-10-23,08:01:57.000,296,11013566,12605,0,1666512116,13148.327583219994,56.36688734999916,53623.79611440001 2022-10-23,08:01:58.000,296,11013565,12605,0,1666512117,13148.32084691,56.37393647999852,53623.78214016 2022-10-23,08:01:59.000,296,11013539,12485,0,1666512118,13148.287165359994,56.37393647999852,53623.76816592001 2022-10-23,08:02:00.000,296,11013568,12605,0,1666512119,13148.347792149994,56.324592570003006,53623.76816592001 2022-10-23,08:02:01.000,296,11013535,12685,0,1666512120,13148.32084691,56.34573996000108,53623.73323032 2022-10-23,08:02:02.000,296,11013538,12685,0,1666512121,13148.368001079994,56.331641700002365,53623.76816592001 2022-10-23,08:02:03.000,296,11013534,12365,0,1666512122,13148.35452845999,56.34573996000108,53623.7611788 2022-10-23,08:02:04.000,296,11013518,12605,0,1666512123,13148.327583219994,56.35278909000044,53623.79611440001 2022-10-23,08:02:05.000,296,11013565,12285,0,1666512124,13148.3814737,56.331641700002365,53623.81008864 2022-10-23,08:02:06.000,296,11013530,12645,0,1666512125,13148.39494631999,56.338690830001724,53623.79611440001 2022-10-23,08:02:07.000,296,11013528,12725,0,1666512126,13148.408418939995,56.338690830001724,53623.84502424001 2022-10-23,08:02:08.000,296,11013528,12485,0,1666512127,13148.3814737,56.31049431000429,53623.81008864 2022-10-23,08:02:09.000,296,11013531,12685,0,1666512128,13148.39494631999,56.29639604999829,53623.78912728 2022-10-23,08:02:10.000,296,11013536,12525,0,1666512129,13148.388210009995,56.31049431000429,53623.80310152 2022-10-23,08:02:11.000,296,11013520,12605,0,1666512130,13148.40168263,56.29639604999829,53623.80310152 2022-10-23,08:02:12.000,296,11013527,12845,0,1666512131,13148.3814737,56.31049431000429,53623.7611788 2022-10-23,08:02:13.000,296,11013548,12685,0,1666512132,13148.44210049,56.26819953000086,53623.893934080006 2022-10-23,08:02:14.000,296,11013500,12445,0,1666512133,13148.448836799995,56.24705214000278,53623.872972720004 2022-10-23,08:02:15.000,296,11013519,12565,0,1666512134,13148.448836799995,56.25410127000214,53623.84502424001 2022-10-23,08:02:16.000,296,11013542,12485,0,1666512135,13148.469045729995,56.24705214000278,53623.83105 2022-10-23,08:02:17.000,296,11013532,12405,0,1666512136,13148.41515524999,56.24705214000278,53623.83105 2022-10-23,08:02:18.000,296,11013518,12765,0,1666512137,13148.44210049,56.275248660000216,53623.81707576001 2022-10-23,08:02:19.000,296,11013512,12445,0,1666512138,13148.42189156,56.25410127000214,53623.81707576001 2022-10-23,08:02:20.000,296,11013555,12725,0,1666512139,13148.45557310999,56.2611504000015,53623.79611440001 2022-10-23,08:02:21.000,296,11013480,12885,0,1666512140,13148.43536417999,56.24705214000278,53623.81707576001 2022-10-23,08:02:22.000,296,11013510,12725,0,1666512141,13148.448836799995,56.24000301000342,53623.85201136 2022-10-23,08:02:23.000,296,11013542,12605,0,1666512142,13148.44210049,56.25410127000214,53623.824062880005 2022-10-23,08:02:24.000,296,11013554,12605,0,1666512143,13148.44210049,56.23295388000406,53623.83105 2022-10-23,08:02:25.000,296,11013547,12565,0,1666512144,13148.347792149994,56.275248660000216,53623.78214016 2022-10-23,08:02:26.000,296,11013562,12645,0,1666512145,13148.41515524999,56.275248660000216,53623.78912728 2022-10-23,08:02:27.000,296,11013547,12445,0,1666512146,13148.40168263,56.23295388000406,53623.78912728 2022-10-23,08:02:28.000,296,11013531,12645,0,1666512147,13148.42189156,56.289346919998934,53623.79611440001 2022-10-23,08:02:29.000,296,11013543,12645,0,1666512148,13148.3814737,56.29639604999829,53623.78214016 2022-10-23,08:02:30.000,296,11013526,12725,0,1666512149,13148.428627869995,56.26819953000086,53623.81707576001 2022-10-23,08:02:31.000,296,11013532,12885,0,1666512150,13148.43536417999,56.275248660000216,53623.86598560001 2022-10-23,08:02:32.000,296,11013491,12565,0,1666512151,13148.44210049,56.24705214000278,53623.83105 2022-10-23,08:02:33.000,296,11013545,12565,0,1666512152,13148.428627869995,56.2611504000015,53623.872972720004 2022-10-23,08:02:34.000,296,11013509,12485,0,1666512153,13148.428627869995,56.24705214000278,53623.79611440001 2022-10-23,08:02:35.000,296,11013510,12445,0,1666512154,13148.43536417999,56.2259047500047,53623.775153040006 2022-10-23,08:02:36.000,296,11013527,12525,0,1666512155,13148.42189156,56.24000301000342,53623.775153040006 2022-10-23,08:02:37.000,296,11013546,12445,0,1666512156,13148.43536417999,56.26819953000086,53623.81707576001 2022-10-23,08:02:38.000,296,11013474,12645,0,1666512157,13148.45557310999,56.24705214000278,53623.80310152 2022-10-23,08:02:39.000,296,11013509,12645,0,1666512158,13148.45557310999,56.275248660000216,53623.83803712 2022-10-23,08:02:40.000,296,11013509,12645,0,1666512159,13148.45557310999,56.26819953000086,53623.76816592001 2022-10-23,08:02:41.000,296,11013546,12525,0,1666512160,13148.42189156,56.30344517999765,53623.85201136 2022-10-23,08:02:42.000,296,11013523,12645,0,1666512161,13148.428627869995,56.2611504000015,53623.81008864 2022-10-23,08:02:43.000,296,11013541,12645,0,1666512162,13148.40168263,56.2611504000015,53623.79611440001 2022-10-23,08:02:44.000,296,11013541,12965,0,1666512163,13148.39494631999,56.31049431000429,53623.79611440001 2022-10-23,08:02:45.000,296,11013550,12525,0,1666512164,13148.408418939995,56.30344517999765,53623.7611788 2022-10-23,08:02:46.000,296,11013523,12605,0,1666512165,13148.428627869995,56.29639604999829,53623.86598560001 2022-10-23,08:02:47.000,296,11013538,12725,0,1666512166,13148.43536417999,56.31754344000365,53623.83803712 2022-10-23,08:02:48.000,296,11013482,12645,0,1666512167,13148.45557310999,56.275248660000216,53623.81707576001 2022-10-23,08:02:49.000,296,11013567,12525,0,1666512168,13148.37473738999,56.26819953000086,53623.78214016 2022-10-23,08:02:50.000,296,11013496,12725,0,1666512169,13148.39494631999,56.2611504000015,53623.78912728 2022-10-23,08:02:51.000,296,11013491,12645,0,1666512170,13148.35452845999,56.23295388000406,53623.73323032 2022-10-23,08:02:52.000,296,11013553,12685,0,1666512171,13148.347792149994,56.24705214000278,53623.74021744 2022-10-23,08:02:53.000,296,11013548,12645,0,1666512172,13148.327583219994,56.17656084000191,53623.775153040006 2022-10-23,08:02:54.000,296,11013559,12565,0,1666512173,13148.213065949989,56.19770822999999,53623.726243200006 2022-10-23,08:02:55.000,296,11013591,12445,0,1666512174,13148.213065949989,56.19770822999999,53623.76816592001 2022-10-23,08:02:56.000,296,11013495,12605,0,1666512175,13148.280429049999,56.148364320004475,53623.78214016 2022-10-23,08:02:57.000,296,11013524,12805,0,1666512176,13148.233274879989,56.162462580003194,53623.81707576001 2022-10-23,08:02:58.000,296,11013514,12485,0,1666512177,13148.25348380999,56.14131518999784,53623.824062880005 2022-10-23,08:02:59.000,296,11013514,12445,0,1666512178,13148.260220119999,56.113118670000404,53623.7611788 2022-10-23,08:03:00.000,296,11013554,12605,0,1666512179,13148.219802259999,56.13426605999848,53623.74021744 2022-10-23,08:03:01.000,296,11013508,12605,0,1666512180,13148.206329639994,56.12721692999912,53623.7611788 2022-10-23,08:03:02.000,296,11013518,12485,0,1666512181,13148.179384399999,56.148364320004475,53623.76816592001 2022-10-23,08:03:03.000,296,11013539,12605,0,1666512182,13148.138966539998,56.12721692999912,53623.775153040006 2022-10-23,08:03:04.000,296,11013504,12485,0,1666512183,13148.085076059993,56.14131518999784,53623.73323032 2022-10-23,08:03:05.000,296,11013549,12845,0,1666512184,13148.064867129993,56.155413450003834,53623.71925608001 2022-10-23,08:03:06.000,296,11013543,12685,0,1666512185,13148.004240339993,56.16951171000255,53623.656372000005 2022-10-23,08:03:07.000,296,11013529,12565,0,1666512186,13147.963822479993,56.162462580003194,53623.6913076 2022-10-23,08:03:08.000,296,11013525,12805,0,1666512187,13147.936877239998,56.162462580003194,53623.64938488001 2022-10-23,08:03:09.000,296,11013534,12685,0,1666512188,13147.950349860002,56.162462580003194,53623.656372000005 2022-10-23,08:03:10.000,296,11013556,12645,0,1666512189,13147.869514140002,56.16951171000255,53623.64239776 2022-10-23,08:03:11.000,296,11013565,12725,0,1666512190,13147.829096280002,56.148364320004475,53623.64239776 2022-10-23,08:03:12.000,296,11013511,12605,0,1666512191,13147.808887350002,56.148364320004475,53623.586500800004 2022-10-23,08:03:13.000,296,11013546,12565,0,1666512192,13147.761733179992,56.14131518999784,53623.60047504001 2022-10-23,08:03:14.000,296,11013575,12365,0,1666512193,13147.728051630002,56.162462580003194,53623.55156520001 2022-10-23,08:03:15.000,296,11013498,12445,0,1666512194,13147.728051630002,56.099020410001685,53623.55156520001 2022-10-23,08:03:16.000,296,11013517,12605,0,1666512195,13147.653952219996,56.106069540001045,53623.47470688 2022-10-23,08:03:17.000,296,11013572,12525,0,1666512196,13147.674161149997,56.07082389000425,53623.50964248001 2022-10-23,08:03:18.000,296,11013556,12485,0,1666512197,13147.687633770001,56.06377476000489,53623.54457808 2022-10-23,08:03:19.000,296,11013556,12645,0,1666512198,13147.694370079997,56.049676499998895,53623.48169400001 2022-10-23,08:03:20.000,296,11013545,12525,0,1666512199,13147.674161149997,56.056725629998255,53623.46073264001 2022-10-23,08:03:21.000,296,11013533,12725,0,1666512200,13147.627006980001,56.042627369999536,53623.439771280006 2022-10-23,08:03:22.000,296,11013560,12765,0,1666512201,13147.620270669991,56.056725629998255,53623.41182280001 2022-10-23,08:03:23.000,296,11013542,12685,0,1666512202,13147.5057534,56.06377476000489,53623.251119040004 2022-10-23,08:03:24.000,296,11013524,12725,0,1666512203,13147.552907569996,56.049676499998895,53623.39784856 2022-10-23,08:03:25.000,296,11013539,12645,0,1666512204,13147.593325429996,56.056725629998255,53623.41182280001 2022-10-23,08:03:26.000,296,11013579,12725,0,1666512205,13147.579852809991,56.07787302000361,53623.41182280001 2022-10-23,08:03:27.000,296,11013547,12565,0,1666512206,13147.532698639996,56.03557824000018,53623.3768872 2022-10-23,08:03:28.000,296,11013566,12645,0,1666512207,13147.52596233,56.07082389000425,53623.35592584 2022-10-23,08:03:29.000,296,11013541,12765,0,1666512208,13147.532698639996,56.056725629998255,53623.34195160001 2022-10-23,08:03:30.000,296,11013526,12565,0,1666512209,13147.499017089991,56.07787302000361,53623.31400312001 2022-10-23,08:03:31.000,296,11013550,12405,0,1666512210,13147.499017089991,56.106069540001045,53623.30002888 2022-10-23,08:03:32.000,296,11013553,12725,0,1666512211,13147.47880815999,56.106069540001045,53623.26509328001 2022-10-23,08:03:33.000,296,11013533,12685,0,1666512212,13147.492280779996,56.049676499998895,53623.21618344001 2022-10-23,08:03:34.000,296,11013566,12805,0,1666512213,13147.492280779996,56.07787302000361,53623.320990240005 2022-10-23,08:03:35.000,296,11013528,12645,0,1666512214,13147.512489709996,56.07787302000361,53623.2371448 2022-10-23,08:03:36.000,296,11013543,12525,0,1666512215,13147.5057534,56.08492215000297,53623.21618344001 2022-10-23,08:03:37.000,296,11013553,12445,0,1666512216,13147.47880815999,56.07787302000361,53623.24413192001 2022-10-23,08:03:38.000,296,11013540,12445,0,1666512217,13147.499017089991,56.07082389000425,53623.23015768 2022-10-23,08:03:39.000,296,11013513,12485,0,1666512218,13147.499017089991,56.106069540001045,53623.202209200004 2022-10-23,08:03:40.000,296,11013569,12885,0,1666512219,13147.5057534,56.13426605999848,53623.223170560006 2022-10-23,08:03:41.000,296,11013524,12525,0,1666512220,13147.52596233,56.12016779999976,53623.18823496 2022-10-23,08:03:42.000,296,11013546,12685,0,1666512221,13147.52596233,56.12721692999912,53623.16028648 2022-10-23,08:03:43.000,296,11013570,12445,0,1666512222,13147.5057534,56.14131518999784,53623.21618344001 2022-10-23,08:03:44.000,296,11013529,12605,0,1666512223,13147.47880815999,56.17656084000191,53623.1672736 2022-10-23,08:03:45.000,296,11013527,12645,0,1666512224,13147.499017089991,56.17656084000191,53623.09740240001 2022-10-23,08:03:46.000,296,11013510,12605,0,1666512225,13147.42491768,56.23295388000406,53623.083428160004 2022-10-23,08:03:47.000,296,11013556,12565,0,1666512226,13147.512489709996,56.23295388000406,53623.13932512 2022-10-23,08:03:48.000,296,11013537,12605,0,1666512227,13147.451862919996,56.25410127000214,53623.104389520005 2022-10-23,08:03:49.000,296,11013553,12405,0,1666512228,13147.472071849996,56.275248660000216,53623.153299360005 2022-10-23,08:03:50.000,296,11013541,12765,0,1666512229,13147.492280779996,56.26819953000086,53623.153299360005 2022-10-23,08:03:51.000,296,11013555,12645,0,1666512230,13147.48554447,56.282297789999575,53623.104389520005 2022-10-23,08:03:52.000,296,11013532,12685,0,1666512231,13147.45859922999,56.30344517999765,53623.09041528 2022-10-23,08:03:53.000,296,11013557,12605,0,1666512232,13147.45859922999,56.31049431000429,53623.09740240001 2022-10-23,08:03:54.000,296,11013544,12285,0,1666512233,13147.451862919996,56.324592570003006,53623.09740240001 2022-10-23,08:03:55.000,296,11013515,12565,0,1666512234,13147.431653989996,56.31049431000429,53623.07644104001 2022-10-23,08:03:56.000,296,11013512,12485,0,1666512235,13147.41818136999,56.34573996000108,53623.02054408 2022-10-23,08:03:57.000,296,11013545,12485,0,1666512236,13147.5057534,56.289346919998934,53623.0624668 2022-10-23,08:03:58.000,296,11013530,12885,0,1666512237,13147.48554447,56.331641700002365,53623.083428160004 2022-10-23,08:03:59.000,296,11013535,12645,0,1666512238,13147.532698639996,56.331641700002365,53623.0624668 2022-10-23,08:04:00.000,296,11013511,12605,0,1666512239,13147.5057534,56.30344517999765,53623.07644104001 2022-10-23,08:04:01.000,296,11013500,12605,0,1666512240,13147.52596233,56.338690830001724,53623.02753120001 2022-10-23,08:04:02.000,296,11013500,12605,0,1666512241,13147.492280779996,56.29639604999829,53623.00656984001 2022-10-23,08:04:03.000,296,11013504,12605,0,1666512242,13147.512489709996,56.331641700002365,53622.97862136001 2022-10-23,08:04:04.000,296,11013508,12725,0,1666512243,13147.472071849996,56.324592570003006,53622.9925956 2022-10-23,08:04:05.000,296,11013518,12725,0,1666512244,13147.52596233,56.31049431000429,53622.97862136001 2022-10-23,08:04:06.000,296,11013486,12645,0,1666512245,13147.573116499996,56.29639604999829,53622.94368576 2022-10-23,08:04:07.000,296,11013477,12725,0,1666512246,13147.573116499996,56.30344517999765,53622.97163424 2022-10-23,08:04:08.000,296,11013576,12525,0,1666512247,13147.519226019991,56.35278909000044,53622.9227244 2022-10-23,08:04:09.000,296,11013568,12525,0,1666512248,13147.532698639996,56.324592570003006,53622.887788800006 2022-10-23,08:04:10.000,296,11013537,12725,0,1666512249,13147.566380190001,56.35278909000044,53622.97163424 2022-10-23,08:04:11.000,296,11013553,12605,0,1666512250,13147.566380190001,56.331641700002365,53622.89477592 2022-10-23,08:04:12.000,296,11013548,12645,0,1666512251,13147.559643879991,56.34573996000108,53622.936698640005 2022-10-23,08:04:13.000,296,11013498,12525,0,1666512252,13147.600061739991,56.388034740004514,53622.94368576 2022-10-23,08:04:14.000,296,11013540,12765,0,1666512253,13147.640479599992,56.40918213000259,53622.94368576 2022-10-23,08:04:15.000,296,11013538,12605,0,1666512254,13147.627006980001,56.39508387000387,53622.92971152001 2022-10-23,08:04:16.000,296,11013540,12725,0,1666512255,13147.579852809991,56.40213300000323,53622.89477592 2022-10-23,08:04:17.000,296,11013552,12525,0,1666512256,13147.600061739991,56.388034740004514,53622.887788800006 2022-10-23,08:04:18.000,296,11013558,12445,0,1666512257,13147.627006980001,56.40918213000259,53622.87381456 2022-10-23,08:04:19.000,296,11013488,12645,0,1666512258,13147.600061739991,56.40918213000259,53622.88080168001 2022-10-23,08:04:20.000,296,11013517,12485,0,1666512259,13147.600061739991,56.39508387000387,53622.92971152001 2022-10-23,08:04:21.000,296,11013523,12645,0,1666512260,13147.627006980001,56.388034740004514,53622.88080168001 2022-10-23,08:04:22.000,296,11013532,12565,0,1666512261,13147.620270669991,56.388034740004514,53622.81093048001 2022-10-23,08:04:23.000,296,11013542,12685,0,1666512262,13147.627006980001,56.36688734999916,53622.88080168001 2022-10-23,08:04:24.000,296,11013537,12965,0,1666512263,13147.633743289996,56.324592570003006,53622.8528532 2022-10-23,08:04:25.000,296,11013537,12485,0,1666512264,13147.606798050001,56.3598382199998,53622.76202064001 2022-10-23,08:04:26.000,296,11013518,12605,0,1666512265,13147.613534359996,56.35278909000044,53622.87381456 2022-10-23,08:04:27.000,296,11013514,12725,0,1666512266,13147.620270669991,56.324592570003006,53622.80394336 2022-10-23,08:04:28.000,296,11013555,12725,0,1666512267,13147.680897459992,56.324592570003006,53622.84586608 2022-10-23,08:04:29.000,296,11013539,12725,0,1666512268,13147.687633770001,56.324592570003006,53622.81093048001 2022-10-23,08:04:30.000,296,11013509,12605,0,1666512269,13147.714579009997,56.289346919998934,53622.866827440004 2022-10-23,08:04:31.000,296,11013526,12645,0,1666512270,13147.707842700001,56.31754344000365,53622.83189184 2022-10-23,08:04:32.000,296,11013553,12445,0,1666512271,13147.707842700001,56.282297789999575,53622.817917600005 2022-10-23,08:04:33.000,296,11013547,12445,0,1666512272,13147.694370079997,56.25410127000214,53622.75503352 2022-10-23,08:04:34.000,296,11013562,12485,0,1666512273,13147.714579009997,56.23295388000406,53622.78996912001 2022-10-23,08:04:35.000,296,11013542,12525,0,1666512274,13147.694370079997,56.23295388000406,53622.78996912001 2022-10-23,08:04:36.000,296,11013544,12605,0,1666512275,13147.714579009997,56.21180648999871,53622.769007760005 2022-10-23,08:04:37.000,296,11013535,12765,0,1666512276,13147.741524249992,56.2259047500047,53622.75503352 2022-10-23,08:04:38.000,296,11013525,12525,0,1666512277,13147.748260560002,56.17656084000191,53622.83887896001 2022-10-23,08:04:39.000,296,11013527,12565,0,1666512278,13147.748260560002,56.19770822999999,53622.782982 2022-10-23,08:04:40.000,296,11013558,12445,0,1666512279,13147.714579009997,56.19065910000063,53622.81093048001 2022-10-23,08:04:41.000,296,11013503,12485,0,1666512280,13147.660688529992,56.14131518999784,53622.720097920006 2022-10-23,08:04:42.000,296,11013538,12605,0,1666512281,13147.667424840001,56.14131518999784,53622.748046400004 2022-10-23,08:04:43.000,296,11013508,12605,0,1666512282,13147.640479599992,56.155413450003834,53622.78996912001 2022-10-23,08:04:44.000,296,11013543,12525,0,1666512283,13147.640479599992,56.106069540001045,53622.71311080001 2022-10-23,08:04:45.000,296,11013535,12445,0,1666512284,13147.701106389992,56.12016779999976,53622.81093048001 2022-10-23,08:04:46.000,296,11013540,12805,0,1666512285,13147.768469490002,56.091971280002326,53622.83189184 2022-10-23,08:04:47.000,296,11013536,12605,0,1666512286,13147.687633770001,56.099020410001685,53622.782982 2022-10-23,08:04:48.000,296,11013551,12645,0,1666512287,13147.627006980001,56.07787302000361,53622.79695624 2022-10-23,08:04:49.000,296,11013512,12685,0,1666512288,13147.620270669991,56.07787302000361,53622.748046400004 2022-10-23,08:04:50.000,296,11013548,12605,0,1666512289,13147.627006980001,56.07787302000361,53622.76202064001 2022-10-23,08:04:51.000,296,11013532,12565,0,1666512290,13147.5057534,56.07082389000425,53622.63625248 2022-10-23,08:04:52.000,296,11013491,12565,0,1666512291,13147.586589120001,56.056725629998255,53622.72708504 2022-10-23,08:04:53.000,296,11013557,12525,0,1666512292,13147.620270669991,56.08492215000297,53622.76202064001 2022-10-23,08:04:54.000,296,11013553,12845,0,1666512293,13147.613534359996,56.099020410001685,53622.74105928001 2022-10-23,08:04:55.000,296,11013523,12645,0,1666512294,13147.566380190001,56.091971280002326,53622.75503352 2022-10-23,08:04:56.000,296,11013544,12805,0,1666512295,13147.519226019991,56.08492215000297,53622.72708504 2022-10-23,08:04:57.000,296,11013495,12605,0,1666512296,13147.44512661,56.12016779999976,53622.608304 2022-10-23,08:04:58.000,296,11013552,12605,0,1666512297,13147.42491768,56.12016779999976,53622.62926536 2022-10-23,08:04:59.000,296,11013517,12565,0,1666512298,13147.42491768,56.13426605999848,53622.66420096 2022-10-23,08:05:00.000,296,11013532,12725,0,1666512299,13147.38449982,56.113118670000404,53622.64323960001 2022-10-23,08:05:01.000,296,11013508,12565,0,1666512300,13147.38449982,56.12016779999976,53622.748046400004 2022-10-23,08:05:02.000,296,11013530,12605,0,1666512301,13147.330609339995,56.07082389000425,53622.67118808001 2022-10-23,08:05:03.000,296,11013503,12605,0,1666512302,13147.3036641,56.106069540001045,53622.64323960001 2022-10-23,08:05:04.000,296,11013568,12485,0,1666512303,13147.26324624,56.07787302000361,53622.58734264 2022-10-23,08:05:05.000,296,11013549,12285,0,1666512304,13147.21609206999,56.02147998000146,53622.57336840001 2022-10-23,08:05:06.000,296,11013515,12565,0,1666512305,13147.189146829995,56.0144308500021,53622.57336840001 2022-10-23,08:05:07.000,296,11013532,12645,0,1666512306,13147.22282838,56.00738172000274,53622.54541992001 2022-10-23,08:05:08.000,296,11013508,12725,0,1666512307,13147.21609206999,56.00738172000274,53622.52445856001 2022-10-23,08:05:09.000,296,11013491,12605,0,1666512308,13147.249773619995,55.99328346000402,53622.54541992001 2022-10-23,08:05:10.000,296,11013559,12565,0,1666512309,13147.25650992999,55.99328346000402,53622.51048432 2022-10-23,08:05:11.000,296,11013519,12685,0,1666512310,13147.20261945,55.95803780999995,53622.4685616 2022-10-23,08:05:12.000,296,11013547,12445,0,1666512311,13147.19588313999,55.95803780999995,53622.48952296 2022-10-23,08:05:13.000,296,11013524,12525,0,1666512312,13147.19588313999,55.97918519999803,53622.482535840005 2022-10-23,08:05:14.000,296,11013509,12725,0,1666512313,13147.20261945,56.03557824000018,53622.46157448 2022-10-23,08:05:15.000,296,11013514,12565,0,1666512314,13147.20261945,56.042627369999536,53622.48952296 2022-10-23,08:05:16.000,296,11013531,12645,0,1666512315,13147.168937899994,56.07082389000425,53622.433626000005 2022-10-23,08:05:17.000,296,11013519,12805,0,1666512316,13147.148728969994,56.042627369999536,53622.49651008 2022-10-23,08:05:18.000,296,11013526,12685,0,1666512317,13147.128520039994,56.06377476000489,53622.3986904 2022-10-23,08:05:19.000,296,11013541,12525,0,1666512318,13147.108311109994,56.08492215000297,53622.44061312 2022-10-23,08:05:20.000,296,11013561,12645,0,1666512319,13147.101574799999,56.106069540001045,53622.45458736001 2022-10-23,08:05:21.000,296,11013513,12885,0,1666512320,13147.027475389994,56.12016779999976,53622.37772904001 2022-10-23,08:05:22.000,296,11013504,12645,0,1666512321,13146.980321219999,56.13426605999848,53622.32183208 2022-10-23,08:05:23.000,296,11013510,12685,0,1666512322,13146.946639669994,56.148364320004475,53622.33580632001 2022-10-23,08:05:24.000,296,11013552,12645,0,1666512323,13146.953375979989,56.155413450003834,53622.25894800001 2022-10-23,08:05:25.000,296,11013578,12645,0,1666512324,13146.919694429998,56.14131518999784,53622.35676768001 2022-10-23,08:05:26.000,296,11013511,12605,0,1666512325,13146.946639669994,56.12016779999976,53622.34279344 2022-10-23,08:05:27.000,296,11013531,12525,0,1666512326,13146.886012879993,56.155413450003834,53622.21003816001 2022-10-23,08:05:28.000,296,11013567,12445,0,1666512327,13146.919694429998,56.155413450003834,53622.28689648001 2022-10-23,08:05:29.000,296,11013509,12885,0,1666512328,13146.845595019993,56.148364320004475,53622.25196088 2022-10-23,08:05:30.000,296,11013517,12565,0,1666512329,13146.811913469988,56.162462580003194,53622.265935120005 2022-10-23,08:05:31.000,296,11013537,12645,0,1666512330,13146.838858709998,56.148364320004475,53622.23798664001 2022-10-23,08:05:32.000,296,11013518,12565,0,1666512331,13146.798440849998,56.17656084000191,53622.23798664001 2022-10-23,08:05:33.000,296,11013495,12525,0,1666512332,13146.825386089993,56.106069540001045,53622.2240124 2022-10-23,08:05:34.000,296,11013536,12845,0,1666512333,13146.859067639998,56.14131518999784,53622.196063920004 2022-10-23,08:05:35.000,296,11013511,12405,0,1666512334,13146.764759299993,56.14131518999784,53622.18907680001 2022-10-23,08:05:36.000,296,11013555,12685,0,1666512335,13146.737814059998,56.13426605999848,53622.14016696001 2022-10-23,08:05:37.000,296,11013546,12605,0,1666512336,13146.717605129998,56.16951171000255,53622.07029576001 2022-10-23,08:05:38.000,296,11013508,12685,0,1666512337,13146.704132509993,56.17656084000191,53622.05632152 2022-10-23,08:05:39.000,296,11013548,12765,0,1666512338,13146.764759299993,56.17656084000191,53622.10523136 2022-10-23,08:05:40.000,296,11013549,12565,0,1666512339,13146.670450960002,56.21180648999871,53622.0143988 2022-10-23,08:05:41.000,296,11013536,12765,0,1666512340,13146.784968229993,56.16951171000255,53622.07728288 2022-10-23,08:05:42.000,296,11013500,12565,0,1666512341,13146.778231919998,56.16951171000255,53622.07728288 2022-10-23,08:05:43.000,296,11013524,12485,0,1666512342,13146.751286680003,56.18360997000127,53622.09125712001 2022-10-23,08:05:44.000,296,11013526,12685,0,1666512343,13146.717605129998,56.20475735999935,53622.028373040004 2022-10-23,08:05:45.000,296,11013507,12965,0,1666512344,13146.710868820002,56.21180648999871,53622.0143988 2022-10-23,08:05:46.000,296,11013534,12525,0,1666512345,13146.697396199997,56.20475735999935,53622.028373040004 2022-10-23,08:05:47.000,296,11013523,12605,0,1666512346,13146.663714649992,56.20475735999935,53622.028373040004 2022-10-23,08:05:48.000,296,11013519,12845,0,1666512347,13146.555933689997,56.20475735999935,53621.87465640001 2022-10-23,08:05:49.000,296,11013522,12565,0,1666512348,13146.690659890002,56.16951171000255,53622.02138592001 2022-10-23,08:05:50.000,296,11013558,12525,0,1666512349,13146.697396199997,56.155413450003834,53621.95850184 2022-10-23,08:05:51.000,296,11013517,12725,0,1666512350,13146.677187269997,56.16951171000255,53621.97247608001 2022-10-23,08:05:52.000,296,11013504,12445,0,1666512351,13146.683923579993,56.14131518999784,53621.9445276 2022-10-23,08:05:53.000,296,11013500,12725,0,1666512352,13146.636769409997,56.162462580003194,53621.96548896 2022-10-23,08:05:54.000,296,11013520,12565,0,1666512353,13146.616560479997,56.155413450003834,53621.930553360005 2022-10-23,08:05:55.000,296,11013532,12765,0,1666512354,13146.636769409997,56.12016779999976,53621.89561776 2022-10-23,08:05:56.000,296,11013546,12765,0,1666512355,13146.643505719992,56.148364320004475,53621.95151472001 2022-10-23,08:05:57.000,296,11013542,12485,0,1666512356,13146.670450960002,56.14131518999784,53621.93754048 2022-10-23,08:05:58.000,296,11013527,12485,0,1666512357,13146.616560479997,56.106069540001045,53621.88863064 2022-10-23,08:05:59.000,296,11013510,12965,0,1666512358,13146.589615240002,56.14131518999784,53621.930553360005 2022-10-23,08:06:00.000,296,11013603,12725,0,1666512359,13146.677187269997,56.14131518999784,53621.95151472001 2022-10-23,08:06:01.000,296,11013524,12765,0,1666512360,13146.656978339997,56.12016779999976,53621.85369504001 2022-10-23,08:06:02.000,296,11013509,12845,0,1666512361,13146.683923579993,56.113118670000404,53621.90260488001 2022-10-23,08:06:03.000,296,11013557,12525,0,1666512362,13146.650242030002,56.148364320004475,53621.84670792 2022-10-23,08:06:04.000,296,11013530,12525,0,1666512363,13146.663714649992,56.155413450003834,53621.85369504001 2022-10-23,08:06:05.000,296,11013466,12605,0,1666512364,13146.656978339997,56.162462580003194,53621.90260488001 2022-10-23,08:06:06.000,296,11013521,12685,0,1666512365,13146.663714649992,56.18360997000127,53621.8397208 2022-10-23,08:06:07.000,296,11013533,12565,0,1666512366,13146.650242030002,56.19770822999999,53621.8397208 2022-10-23,08:06:08.000,296,11013519,12645,0,1666512367,13146.643505719992,56.162462580003194,53621.79081096 2022-10-23,08:06:09.000,296,11013510,12805,0,1666512368,13146.643505719992,56.17656084000191,53621.81875944 2022-10-23,08:06:10.000,296,11013529,12805,0,1666512369,13146.643505719992,56.18360997000127,53621.83273368001 2022-10-23,08:06:11.000,296,11013547,12685,0,1666512370,13146.623296789992,56.16951171000255,53621.811772320005 2022-10-23,08:06:12.000,296,11013531,12525,0,1666512371,13146.508779520002,56.17656084000191,53621.658055679996 2022-10-23,08:06:13.000,296,11013573,12525,0,1666512372,13146.636769409997,56.155413450003834,53621.83273368001 2022-10-23,08:06:14.000,296,11013552,12685,0,1666512373,13146.589615240002,56.12721692999912,53621.79081096 2022-10-23,08:06:15.000,296,11013506,12365,0,1666512374,13146.589615240002,56.17656084000191,53621.77683672 2022-10-23,08:06:16.000,296,11013544,12605,0,1666512375,13146.576142619997,56.17656084000191,53621.80478520001 2022-10-23,08:06:17.000,296,11013561,12845,0,1666512376,13146.569406310002,56.19770822999999,53621.75587536001 2022-10-23,08:06:18.000,296,11013529,12525,0,1666512377,13146.596351549997,56.17656084000191,53621.75587536001 2022-10-23,08:06:19.000,296,11013509,12605,0,1666512378,13146.522252139992,56.16951171000255,53621.72093976 2022-10-23,08:06:20.000,296,11013539,12525,0,1666512379,13146.589615240002,56.148364320004475,53621.77683672 2022-10-23,08:06:21.000,296,11013525,12565,0,1666512380,13146.582878929992,56.162462580003194,53621.7698496 2022-10-23,08:06:22.000,296,11013535,12645,0,1666512381,13146.616560479997,56.17656084000191,53621.7698496 2022-10-23,08:06:23.000,296,11013495,12325,0,1666512382,13146.623296789992,56.21885561999807,53621.74888824 2022-10-23,08:06:24.000,296,11013548,12885,0,1666512383,13146.535724759997,56.2259047500047,53621.66504280001 2022-10-23,08:06:25.000,296,11013488,12605,0,1666512384,13146.569406310002,56.19770822999999,53621.658055679996 2022-10-23,08:06:26.000,296,11013491,12605,0,1666512385,13146.562669999992,56.24705214000278,53621.68600416001 2022-10-23,08:06:27.000,296,11013476,12645,0,1666512386,13146.603087859992,56.2611504000015,53621.6999784 2022-10-23,08:06:28.000,296,11013527,12605,0,1666512387,13146.630033100002,56.26819953000086,53621.6999784 2022-10-23,08:06:29.000,296,11013523,12405,0,1666512388,13146.670450960002,56.289346919998934,53621.66504280001 2022-10-23,08:06:30.000,296,11013510,12565,0,1666512389,13146.677187269997,56.2611504000015,53621.6999784 2022-10-23,08:06:31.000,296,11013511,12885,0,1666512390,13146.717605129998,56.289346919998934,53621.692991280004 2022-10-23,08:06:32.000,296,11013550,12605,0,1666512391,13146.690659890002,56.30344517999765,53621.66504280001 2022-10-23,08:06:33.000,296,11013523,12565,0,1666512392,13146.677187269997,56.29639604999829,53621.60215872 2022-10-23,08:06:34.000,296,11013544,12685,0,1666512393,13146.717605129998,56.289346919998934,53621.58119736 2022-10-23,08:06:35.000,296,11013505,12725,0,1666512394,13146.670450960002,56.289346919998934,53621.560236 2022-10-23,08:06:36.000,296,11013499,12725,0,1666512395,13146.683923579993,56.282297789999575,53621.63709432001 2022-10-23,08:06:37.000,296,11013527,12645,0,1666512396,13146.717605129998,56.275248660000216,53621.644081440005 2022-10-23,08:06:38.000,296,11013530,12445,0,1666512397,13146.710868820002,56.2611504000015,53621.6301072 2022-10-23,08:06:39.000,296,11013556,12485,0,1666512398,13146.737814059998,56.24000301000342,53621.60215872 2022-10-23,08:06:40.000,296,11013542,12365,0,1666512399,13146.751286680003,56.2611504000015,53621.595171600005 2022-10-23,08:06:41.000,296,11013533,12725,0,1666512400,13146.744550369993,56.25410127000214,53621.58119736 2022-10-23,08:06:42.000,296,11013498,12605,0,1666512401,13146.758022989998,56.2259047500047,53621.63709432001 2022-10-23,08:06:43.000,296,11013546,12765,0,1666512402,13146.805177159993,56.2611504000015,53621.66504280001 2022-10-23,08:06:44.000,296,11013515,12565,0,1666512403,13146.744550369993,56.31754344000365,53621.6301072 2022-10-23,08:06:45.000,296,11013526,12645,0,1666512404,13146.798440849998,56.282297789999575,53621.58818448001 2022-10-23,08:06:46.000,296,11013547,12405,0,1666512405,13146.811913469988,56.25410127000214,53621.63709432001 2022-10-23,08:06:47.000,296,11013514,12725,0,1666512406,13146.791704539988,56.24705214000278,53621.56722312001 2022-10-23,08:06:48.000,296,11013521,12565,0,1666512407,13146.791704539988,56.24000301000342,53621.58119736 2022-10-23,08:06:49.000,296,11013543,12645,0,1666512408,13146.758022989998,56.26819953000086,53621.57421024 2022-10-23,08:06:50.000,296,11013478,12605,0,1666512409,13146.744550369993,56.24000301000342,53621.560236 2022-10-23,08:06:51.000,296,11013563,12885,0,1666512410,13146.717605129998,56.25410127000214,53621.53927464001 2022-10-23,08:06:52.000,296,11013539,12725,0,1666512411,13146.758022989998,56.24705214000278,53621.595171600005 2022-10-23,08:06:53.000,296,11013553,12725,0,1666512412,13146.778231919998,56.24705214000278,53621.57421024 2022-10-23,08:06:54.000,296,11013529,12565,0,1666512413,13146.791704539988,56.21180648999871,53621.595171600005 2022-10-23,08:06:55.000,296,11013511,12485,0,1666512414,13146.805177159993,56.21180648999871,53621.560236 2022-10-23,08:06:56.000,296,11013540,12405,0,1666512415,13146.798440849998,56.19770822999999,53621.55324888 2022-10-23,08:06:57.000,296,11013518,12885,0,1666512416,13146.784968229993,56.21180648999871,53621.490364799996 2022-10-23,08:06:58.000,296,11013536,12605,0,1666512417,13146.791704539988,56.19770822999999,53621.4554292 2022-10-23,08:06:59.000,296,11013524,12645,0,1666512418,13146.798440849998,56.18360997000127,53621.46940344001 2022-10-23,08:07:00.000,296,11013498,12325,0,1666512419,13146.744550369993,56.19065910000063,53621.4554292 2022-10-23,08:07:01.000,296,11013570,12605,0,1666512420,13146.811913469988,56.21180648999871,53621.53927464001 2022-10-23,08:07:02.000,296,11013506,12805,0,1666512421,13146.852331329988,56.17656084000191,53621.51831328001 2022-10-23,08:07:03.000,296,11013546,12485,0,1666512422,13146.892749189989,56.19770822999999,53621.51132616 2022-10-23,08:07:04.000,296,11013529,12685,0,1666512423,13146.859067639998,56.155413450003834,53621.546261760006 2022-10-23,08:07:05.000,296,11013482,12685,0,1666512424,13146.879276569998,56.19065910000063,53621.48337768 2022-10-23,08:07:06.000,296,11013546,12525,0,1666512425,13146.892749189989,56.155413450003834,53621.48337768 2022-10-23,08:07:07.000,296,11013543,12805,0,1666512426,13146.912958119989,56.155413450003834,53621.48337768 2022-10-23,08:07:08.000,296,11013533,12605,0,1666512427,13146.933167049989,56.091971280002326,53621.43446784 2022-10-23,08:07:09.000,296,11013504,12605,0,1666512428,13146.953375979989,56.08492215000297,53621.476390560005 2022-10-23,08:07:10.000,296,11013522,12805,0,1666512429,13146.953375979989,56.091971280002326,53621.46940344001 2022-10-23,08:07:11.000,296,11013472,12525,0,1666512430,13146.892749189989,56.08492215000297,53621.42049360001 2022-10-23,08:07:12.000,296,11013539,12525,0,1666512431,13146.960112289999,56.06377476000489,53621.44844208001 2022-10-23,08:07:13.000,296,11013550,12565,0,1666512432,13146.933167049989,56.091971280002326,53621.39953224001 2022-10-23,08:07:14.000,296,11013522,12725,0,1666512433,13146.933167049989,56.06377476000489,53621.39254512 2022-10-23,08:07:15.000,296,11013541,12725,0,1666512434,13146.966848599994,56.049676499998895,53621.41350648 2022-10-23,08:07:16.000,296,11013562,12605,0,1666512435,13147.007266459994,56.056725629998255,53621.385558 2022-10-23,08:07:17.000,296,11013518,12725,0,1666512436,13147.014002769989,56.06377476000489,53621.36459664 2022-10-23,08:07:18.000,296,11013523,12525,0,1666512437,13147.020739079999,56.042627369999536,53621.35062240001 2022-10-23,08:07:19.000,296,11013519,12565,0,1666512438,13147.020739079999,56.049676499998895,53621.39953224001 2022-10-23,08:07:20.000,296,11013531,12805,0,1666512439,13147.020739079999,56.03557824000018,53621.385558 2022-10-23,08:07:21.000,296,11013547,12605,0,1666512440,13147.020739079999,56.07082389000425,53621.36459664 2022-10-23,08:07:22.000,296,11013547,12605,0,1666512441,13147.061156939999,56.02852911000082,53621.40651936 2022-10-23,08:07:23.000,296,11013541,12525,0,1666512442,13147.088102179994,56.00738172000274,53621.385558 2022-10-23,08:07:24.000,296,11013517,12565,0,1666512443,13147.101574799999,56.056725629998255,53621.385558 2022-10-23,08:07:25.000,296,11013536,12525,0,1666512444,13147.11504741999,55.98623433000466,53621.357609520004 2022-10-23,08:07:26.000,296,11013503,12645,0,1666512445,13147.14199266,56.00738172000274,53621.36459664 2022-10-23,08:07:27.000,296,11013529,12725,0,1666512446,13147.16220159,56.00033259000338,53621.357609520004 2022-10-23,08:07:28.000,296,11013538,12645,0,1666512447,13147.14199266,55.98623433000466,53621.3156868 2022-10-23,08:07:29.000,296,11013504,12565,0,1666512448,13147.108311109994,55.98623433000466,53621.29472544 2022-10-23,08:07:30.000,296,11013555,12405,0,1666512449,13147.101574799999,55.98623433000466,53621.308699680005 2022-10-23,08:07:31.000,296,11013499,12845,0,1666512450,13147.128520039994,55.97213606999867,53621.33664816 2022-10-23,08:07:32.000,296,11013532,12325,0,1666512451,13147.088102179994,56.0144308500021,53621.322673919996 2022-10-23,08:07:33.000,296,11013494,12485,0,1666512452,13147.12178373,55.99328346000402,53621.32966104001 2022-10-23,08:07:34.000,296,11013528,12605,0,1666512453,13147.16220159,55.99328346000402,53621.35062240001 2022-10-23,08:07:35.000,296,11013552,12565,0,1666512454,13147.189146829995,55.95803780999995,53621.30171256001 2022-10-23,08:07:36.000,296,11013501,12765,0,1666512455,13147.14199266,55.97918519999803,53621.28075120001 2022-10-23,08:07:37.000,296,11013527,12365,0,1666512456,13147.148728969994,55.95098868000059,53621.23184136001 2022-10-23,08:07:38.000,296,11013549,12685,0,1666512457,13147.081365869999,55.95803780999995,53621.20389288001 2022-10-23,08:07:39.000,296,11013543,12805,0,1666512458,13147.17567420999,55.929841290002514,53621.25280272001 2022-10-23,08:07:40.000,296,11013500,12645,0,1666512459,13147.09483848999,55.96508693999931,53621.210880000006 2022-10-23,08:07:41.000,296,11013508,12765,0,1666512460,13147.18241052,55.90869390000444,53621.25280272001 2022-10-23,08:07:42.000,296,11013506,12525,0,1666512461,13147.13525634999,55.929841290002514,53621.26677696 2022-10-23,08:07:43.000,296,11013509,12485,0,1666512462,13147.15546527999,55.93689042000187,53621.23184136001 2022-10-23,08:07:44.000,296,11013544,12565,0,1666512463,13147.09483848999,55.93689042000187,53621.20389288001 2022-10-23,08:07:45.000,296,11013530,12685,0,1666512464,13147.081365869999,55.922792160003155,53621.210880000006 2022-10-23,08:07:46.000,296,11013503,12565,0,1666512465,13147.081365869999,55.93689042000187,53621.16895728 2022-10-23,08:07:47.000,296,11013520,12605,0,1666512466,13147.108311109994,55.90869390000444,53621.189918640004 2022-10-23,08:07:48.000,296,11013517,12765,0,1666512467,13147.128520039994,55.922792160003155,53621.16197016001 2022-10-23,08:07:49.000,296,11013519,12525,0,1666512468,13147.17567420999,55.85230086000229,53621.189918640004 2022-10-23,08:07:50.000,296,11013520,12645,0,1666512469,13147.16220159,55.85934999000165,53621.18293152001 2022-10-23,08:07:51.000,296,11013495,12645,0,1666512470,13147.128520039994,55.85230086000229,53621.18293152001 2022-10-23,08:07:52.000,296,11013497,12565,0,1666512471,13147.11504741999,55.82410434000485,53621.16197016001 2022-10-23,08:07:53.000,296,11013536,12685,0,1666512472,13147.13525634999,55.85934999000165,53621.12004744 2022-10-23,08:07:54.000,296,11013504,12845,0,1666512473,13147.108311109994,55.84525173000293,53621.12703456 2022-10-23,08:07:55.000,296,11013490,12725,0,1666512474,13147.07462955999,55.82410434000485,53621.03620200001 2022-10-23,08:07:56.000,296,11013512,12605,0,1666512475,13147.14199266,55.83115347000421,53621.0711376 2022-10-23,08:07:57.000,296,11013506,12765,0,1666512476,13147.11504741999,55.8029569499995,53621.0711376 2022-10-23,08:07:58.000,296,11013488,12565,0,1666512477,13147.101574799999,55.7677113000027,53621.11306032001 2022-10-23,08:07:59.000,296,11013485,12605,0,1666512478,13147.11504741999,55.77476043000206,53621.09908608 2022-10-23,08:08:00.000,296,11013542,12725,0,1666512479,13147.05442062999,55.81000607999886,53621.05716336 2022-10-23,08:08:01.000,296,11013509,13045,0,1666512480,13146.953375979989,55.76066217000334,53621.03620200001 2022-10-23,08:08:02.000,296,11013516,12605,0,1666512481,13147.000530149999,55.77476043000206,53621.00825352 2022-10-23,08:08:03.000,296,11013534,12645,0,1666512482,13147.07462955999,55.78885869000078,53621.03620200001 2022-10-23,08:08:04.000,296,11013536,12925,0,1666512483,13147.027475389994,55.7677113000027,53621.0012664 2022-10-23,08:08:05.000,296,11013557,12485,0,1666512484,13147.088102179994,55.73951477999799,53621.03620200001 2022-10-23,08:08:06.000,296,11013497,12685,0,1666512485,13147.03421169999,55.76066217000334,53620.96633080001 2022-10-23,08:08:07.000,296,11013512,12485,0,1666512486,13147.09483848999,55.746563910004625,53621.0012664 2022-10-23,08:08:08.000,296,11013543,12645,0,1666512487,13147.081365869999,55.71836738999991,53621.022227760004 2022-10-23,08:08:09.000,296,11013514,12605,0,1666512488,13147.12178373,55.683121740003116,53621.043189120006 2022-10-23,08:08:10.000,296,11013511,12485,0,1666512489,13147.081365869999,55.71131826000055,53620.98030504 2022-10-23,08:08:11.000,296,11013544,12645,0,1666512490,13147.108311109994,55.683121740003116,53620.95235656 2022-10-23,08:08:12.000,296,11013510,12645,0,1666512491,13147.07462955999,55.654925219998404,53620.987292159996 2022-10-23,08:08:13.000,296,11013550,12245,0,1666512492,13147.11504741999,55.647876089999045,53620.973317920005 2022-10-23,08:08:14.000,296,11013527,12365,0,1666512493,13147.148728969994,55.62672870000097,53621.00825352 2022-10-23,08:08:15.000,296,11013553,12485,0,1666512494,13147.13525634999,55.647876089999045,53620.99427928001 2022-10-23,08:08:16.000,296,11013537,12405,0,1666512495,13147.067893249994,55.62672870000097,53620.875498240006 2022-10-23,08:08:17.000,296,11013533,12645,0,1666512496,13147.14199266,55.61967957000161,53620.94536944001 2022-10-23,08:08:18.000,296,11013532,12685,0,1666512497,13147.108311109994,55.59148305000417,53620.94536944001 2022-10-23,08:08:19.000,296,11013521,12685,0,1666512498,13147.108311109994,55.60558131000289,53620.91742096001 2022-10-23,08:08:20.000,296,11013522,12605,0,1666512499,13147.11504741999,55.57738478999818,53620.924408080005 2022-10-23,08:08:21.000,296,11013525,12765,0,1666512500,13147.14199266,55.57033565999882,53620.91043384 2022-10-23,08:08:22.000,296,11013507,12565,0,1666512501,13147.148728969994,55.57738478999818,53620.9313952 2022-10-23,08:08:23.000,296,11013534,12565,0,1666512502,13147.22282838,55.54918827000074,53620.9313952 2022-10-23,08:08:24.000,296,11013579,12605,0,1666512503,13147.168937899994,55.5562374000001,53620.9313952 2022-10-23,08:08:25.000,296,11013500,12565,0,1666512504,13147.15546527999,55.54213914000138,53620.88947248 2022-10-23,08:08:26.000,296,11013499,12485,0,1666512505,13147.11504741999,55.59853218000353,53620.90344672 2022-10-23,08:08:27.000,296,11013528,12525,0,1666512506,13147.17567420999,55.56328652999946,53620.91043384 2022-10-23,08:08:28.000,296,11013531,12485,0,1666512507,13147.15546527999,55.56328652999946,53620.875498240006 2022-10-23,08:08:29.000,296,11013502,12605,0,1666512508,13147.168937899994,55.53509001000202,53620.88947248 2022-10-23,08:08:30.000,296,11013530,12685,0,1666512509,13147.21609206999,55.54918827000074,53620.95934368 2022-10-23,08:08:31.000,296,11013505,12605,0,1666512510,13147.23630099999,55.520991750003304,53620.91043384 2022-10-23,08:08:32.000,296,11013537,12565,0,1666512511,13147.209355759995,55.48574609999923,53620.91043384 2022-10-23,08:08:33.000,296,11013503,12925,0,1666512512,13147.20261945,55.49984435999795,53620.90344672 2022-10-23,08:08:34.000,296,11013508,12845,0,1666512513,13147.17567420999,55.47869696999987,53620.84754976001 2022-10-23,08:08:35.000,296,11013537,12445,0,1666512514,13147.189146829995,55.457549580001796,53620.88947248 2022-10-23,08:08:36.000,296,11013528,12445,0,1666512515,13147.168937899994,55.422303929997724,53620.875498240006 2022-10-23,08:08:37.000,296,11013505,12765,0,1666512516,13147.24303731,55.415254799998365,53620.93838232 2022-10-23,08:08:38.000,296,11013546,12405,0,1666512517,13147.229564689995,55.40115653999965,53620.91043384 2022-10-23,08:08:39.000,296,11013534,12645,0,1666512518,13147.23630099999,55.40115653999965,53620.86851112001 2022-10-23,08:08:40.000,296,11013531,12525,0,1666512519,13147.21609206999,55.39410741000029,53620.875498240006 2022-10-23,08:08:41.000,296,11013531,12645,0,1666512520,13147.25650992999,55.37296002000221,53620.83357552 2022-10-23,08:08:42.000,296,11013533,12605,0,1666512521,13147.22282838,55.38000915000157,53620.861524 2022-10-23,08:08:43.000,296,11013508,12685,0,1666512522,13147.22282838,55.35181263000413,53620.88947248 2022-10-23,08:08:44.000,296,11013515,12645,0,1666512523,13147.209355759995,55.35886176000349,53620.88248536 2022-10-23,08:08:45.000,296,11013509,12645,0,1666512524,13147.27671885999,55.33771436999814,53620.88947248 2022-10-23,08:08:46.000,296,11013518,12645,0,1666512525,13147.21609206999,55.3095178500007,53620.89645960001 2022-10-23,08:08:47.000,296,11013510,12725,0,1666512526,13147.26324624,55.26017393999791,53620.88947248 2022-10-23,08:08:48.000,296,11013568,12725,0,1666512527,13147.22282838,55.288370460002625,53620.86851112001 2022-10-23,08:08:49.000,296,11013542,12485,0,1666512528,13147.24303731,55.27427220000391,53620.84754976001 2022-10-23,08:08:50.000,296,11013535,12765,0,1666512529,13147.21609206999,55.231977420000476,53620.84754976001 2022-10-23,08:08:51.000,296,11013516,12605,0,1666512530,13147.229564689995,55.21787916000176,53620.78466568 2022-10-23,08:08:52.000,296,11013506,12965,0,1666512531,13147.209355759995,55.231977420000476,53620.82658840001 2022-10-23,08:08:53.000,296,11013512,12565,0,1666512532,13147.23630099999,55.19673177000368,53620.82658840001 2022-10-23,08:08:54.000,296,11013528,12525,0,1666512533,13147.23630099999,55.2108300300024,53620.861524 2022-10-23,08:08:55.000,296,11013475,12525,0,1666512534,13147.229564689995,55.14738786000089,53620.88947248 2022-10-23,08:08:56.000,296,11013528,12685,0,1666512535,13147.209355759995,55.182633509997686,53620.854536880004 2022-10-23,08:08:57.000,296,11013501,12885,0,1666512536,13147.23630099999,55.15443699000025,53620.88947248 2022-10-23,08:08:58.000,296,11013511,12685,0,1666512537,13147.19588313999,55.15443699000025,53620.82658840001 2022-10-23,08:08:59.000,296,11013564,12685,0,1666512538,13147.24303731,55.12624047000281,53620.82658840001 2022-10-23,08:09:00.000,296,11013553,12805,0,1666512539,13147.209355759995,55.119191340003454,53620.854536880004 2022-10-23,08:09:01.000,296,11013526,12485,0,1666512540,13147.269982549995,55.08394568999938,53620.854536880004 2022-10-23,08:09:02.000,296,11013501,12605,0,1666512541,13147.20261945,55.09099481999874,53620.83357552 2022-10-23,08:09:03.000,296,11013525,12605,0,1666512542,13147.18241052,55.08394568999938,53620.805627040005 2022-10-23,08:09:04.000,296,11013522,12605,0,1666512543,13147.22282838,55.069847430000664,53620.81261416 2022-10-23,08:09:05.000,296,11013503,12725,0,1666512544,13147.22282838,55.07689656000002,53620.819601279996 2022-10-23,08:09:06.000,296,11013525,12645,0,1666512545,13147.20261945,55.069847430000664,53620.7916528 2022-10-23,08:09:07.000,296,11013531,12805,0,1666512546,13147.148728969994,55.069847430000664,53620.77069144 2022-10-23,08:09:08.000,296,11013567,12725,0,1666512547,13147.18241052,55.08394568999938,53620.84056264 2022-10-23,08:09:09.000,296,11013534,12605,0,1666512548,13147.209355759995,55.105093080004735,53620.83357552 2022-10-23,08:09:10.000,296,11013516,12725,0,1666512549,13147.18241052,55.04165091000323,53620.83357552 2022-10-23,08:09:11.000,296,11013538,12725,0,1666512550,13147.17567420999,55.069847430000664,53620.77767856001 2022-10-23,08:09:12.000,296,11013551,12605,0,1666512551,13147.13525634999,55.03460178000387,53620.77767856001 2022-10-23,08:09:13.000,296,11013517,12605,0,1666512552,13147.168937899994,55.020503519997874,53620.805627040005 2022-10-23,08:09:14.000,296,11013533,12765,0,1666512553,13147.14199266,55.020503519997874,53620.77767856001 2022-10-23,08:09:15.000,296,11013514,12565,0,1666512554,13147.09483848999,54.999356129999796,53620.77069144 2022-10-23,08:09:16.000,296,11013517,12645,0,1666512555,13147.09483848999,54.97820874000172,53620.805627040005 2022-10-23,08:09:17.000,296,11013539,12725,0,1666512556,13147.128520039994,54.97820874000172,53620.77069144 2022-10-23,08:09:18.000,296,11013590,12645,0,1666512557,13147.128520039994,54.99230700000044,53620.7916528 2022-10-23,08:09:19.000,296,11013549,12405,0,1666512558,13147.16220159,54.97820874000172,53620.77767856001 2022-10-23,08:09:20.000,296,11013509,12685,0,1666512559,13147.108311109994,54.94296308999765,53620.756717200005 2022-10-23,08:09:21.000,296,11013552,12725,0,1666512560,13147.128520039994,54.92181569999957,53620.74973008001 2022-10-23,08:09:22.000,296,11013538,12525,0,1666512561,13147.13525634999,54.90771744000085,53620.7217816 2022-10-23,08:09:23.000,296,11013564,12605,0,1666512562,13147.13525634999,54.91476657000021,53620.71479448 2022-10-23,08:09:24.000,296,11013527,12725,0,1666512563,13147.11504741999,54.90771744000085,53620.74973008001 2022-10-23,08:09:25.000,296,11013552,12365,0,1666512564,13147.15546527999,54.92181569999957,53620.72876872001 2022-10-23,08:09:26.000,296,11013569,12565,0,1666512565,13147.11504741999,54.92886482999893,53620.756717200005 2022-10-23,08:09:27.000,296,11013530,12485,0,1666512566,13147.15546527999,54.872471790004056,53620.7217816 2022-10-23,08:09:28.000,296,11013564,12685,0,1666512567,13147.07462955999,54.886570050002774,53620.756717200005 2022-10-23,08:09:29.000,296,11013525,12565,0,1666512568,13147.067893249994,54.92886482999893,53620.65889752001 2022-10-23,08:09:30.000,296,11013538,12605,0,1666512569,13147.067893249994,54.94296308999765,53620.66588464 2022-10-23,08:09:31.000,296,11013556,12525,0,1666512570,13147.047684319994,54.95001222000428,53620.651910399996 2022-10-23,08:09:32.000,296,11013557,12725,0,1666512571,13147.000530149999,54.95001222000428,53620.63094904001 2022-10-23,08:09:33.000,296,11013549,12685,0,1666512572,13147.040948009999,54.95706135000364,53620.67985888001 2022-10-23,08:09:34.000,296,11013585,12725,0,1666512573,13147.000530149999,54.964110480003,53620.67985888001 2022-10-23,08:09:35.000,296,11013530,12525,0,1666512574,13147.03421169999,54.94296308999765,53620.67287176 2022-10-23,08:09:36.000,296,11013530,12765,0,1666512575,13146.993793839989,54.92181569999957,53620.66588464 2022-10-23,08:09:37.000,296,11013578,12765,0,1666512576,13146.939903359998,54.93591395999829,53620.56806496 2022-10-23,08:09:38.000,296,11013540,12645,0,1666512577,13146.919694429998,54.93591395999829,53620.58203920001 2022-10-23,08:09:39.000,296,11013554,12685,0,1666512578,13146.987057529994,54.89361918000213,53620.5471036 2022-10-23,08:09:40.000,296,11013523,12605,0,1666512579,13146.960112289999,54.90066831000149,53620.56806496 2022-10-23,08:09:41.000,296,11013532,12445,0,1666512580,13146.987057529994,54.90066831000149,53620.56107784001 2022-10-23,08:09:42.000,296,11013524,12725,0,1666512581,13147.000530149999,54.8654226600047,53620.58203920001 2022-10-23,08:09:43.000,296,11013553,12565,0,1666512582,13147.000530149999,54.886570050002774,53620.56806496 2022-10-23,08:09:44.000,296,11013574,12485,0,1666512583,13146.960112289999,54.879520920003415,53620.50518088 2022-10-23,08:09:45.000,296,11013523,12645,0,1666512584,13146.980321219999,54.8654226600047,53620.540116480006 2022-10-23,08:09:46.000,296,11013525,12605,0,1666512585,13146.960112289999,54.8513243999987,53620.56107784001 2022-10-23,08:09:47.000,296,11013549,12725,0,1666512586,13147.000530149999,54.84427526999934,53620.56806496 2022-10-23,08:09:48.000,296,11013528,12445,0,1666512587,13146.953375979989,54.823127880001266,53620.589026320005 2022-10-23,08:09:49.000,296,11013536,12445,0,1666512588,13147.000530149999,54.837226139999984,53620.57505208 2022-10-23,08:09:50.000,296,11013510,12605,0,1666512589,13147.027475389994,54.80198049000319,53620.56107784001 2022-10-23,08:09:51.000,296,11013513,12645,0,1666512590,13146.966848599994,54.84427526999934,53620.519155120004 2022-10-23,08:09:52.000,296,11013517,12525,0,1666512591,13146.926430739994,54.8513243999987,53620.540116480006 2022-10-23,08:09:53.000,296,11013560,12645,0,1666512592,13146.906221809993,54.81607875000191,53620.49120664001 2022-10-23,08:09:54.000,296,11013514,12685,0,1666512593,13146.899485499998,54.80198049000319,53620.53312936001 2022-10-23,08:09:55.000,296,11013544,12685,0,1666512594,13146.906221809993,54.823127880001266,53620.519155120004 2022-10-23,08:09:56.000,296,11013529,12525,0,1666512595,13146.886012879993,54.81607875000191,53620.51216800001 2022-10-23,08:09:57.000,296,11013531,12845,0,1666512596,13146.886012879993,54.80198049000319,53620.51216800001 2022-10-23,08:09:58.000,296,11013560,12645,0,1666512597,13146.906221809993,54.76673483999912,53620.44928392 2022-10-23,08:09:59.000,296,11013527,12765,0,1666512598,13146.933167049989,54.74558745000104,53620.46325816001 2022-10-23,08:10:00.000,296,11013550,12605,0,1666512599,13146.865803949993,54.73148919000232,53620.43530968 2022-10-23,08:10:01.000,296,11013535,12645,0,1666512600,13146.865803949993,54.75968570999976,53620.39338696001 2022-10-23,08:10:02.000,296,11013556,12525,0,1666512601,13146.845595019993,54.69624353999825,53620.40037408 2022-10-23,08:10:03.000,296,11013544,12725,0,1666512602,13146.818649779998,54.68919440999889,53620.43530968 2022-10-23,08:10:04.000,296,11013529,12525,0,1666512603,13146.751286680003,54.73853832000168,53620.38639984 2022-10-23,08:10:05.000,296,11013529,12685,0,1666512604,13146.825386089993,54.69624353999825,53620.4073612 2022-10-23,08:10:06.000,296,11013533,12485,0,1666512605,13146.825386089993,54.703292670004885,53620.4073612 2022-10-23,08:10:07.000,296,11013520,12645,0,1666512606,13146.845595019993,54.67509615000017,53620.40037408 2022-10-23,08:10:08.000,296,11013592,12645,0,1666512607,13146.737814059998,54.68919440999889,53620.32351576001 2022-10-23,08:10:09.000,296,11013510,12565,0,1666512608,13146.778231919998,54.68919440999889,53620.4073612 2022-10-23,08:10:10.000,296,11013524,12605,0,1666512609,13146.764759299993,54.66804702000081,53620.37941272 2022-10-23,08:10:11.000,296,11013492,12605,0,1666512610,13146.751286680003,54.68919440999889,53620.4073612 2022-10-23,08:10:12.000,296,11013521,12485,0,1666512611,13146.731077750002,54.68214527999953,53620.372425600006 2022-10-23,08:10:13.000,296,11013495,12605,0,1666512612,13146.771495610003,54.68214527999953,53620.40037408 2022-10-23,08:10:14.000,296,11013530,12445,0,1666512613,13146.811913469988,54.66804702000081,53620.35845136 2022-10-23,08:10:15.000,296,11013532,12525,0,1666512614,13146.771495610003,54.68214527999953,53620.36543848001 2022-10-23,08:10:16.000,296,11013546,12645,0,1666512615,13146.737814059998,54.69624353999825,53620.35845136 2022-10-23,08:10:17.000,296,11013502,12605,0,1666512616,13146.710868820002,54.703292670004885,53620.33749 2022-10-23,08:10:18.000,296,11013547,12285,0,1666512617,13146.636769409997,54.68214527999953,53620.29556728001 2022-10-23,08:10:19.000,296,11013524,12965,0,1666512618,13146.663714649992,54.703292670004885,53620.30954152 2022-10-23,08:10:20.000,296,11013498,12525,0,1666512619,13146.650242030002,54.68214527999953,53620.34447712001 2022-10-23,08:10:21.000,296,11013518,12605,0,1666512620,13146.677187269997,54.68919440999889,53620.33050288 2022-10-23,08:10:22.000,296,11013553,12645,0,1666512621,13146.683923579993,54.646899630002736,53620.33749 2022-10-23,08:10:23.000,296,11013514,12605,0,1666512622,13146.670450960002,54.68214527999953,53620.28858016 2022-10-23,08:10:24.000,296,11013560,12605,0,1666512623,13146.670450960002,54.646899630002736,53620.2676188 2022-10-23,08:10:25.000,296,11013507,12685,0,1666512624,13146.603087859992,54.63985050000338,53620.2326832 2022-10-23,08:10:26.000,296,11013529,12445,0,1666512625,13146.623296789992,54.653948760002095,53620.22569608001 2022-10-23,08:10:27.000,296,11013523,12885,0,1666512626,13146.630033100002,54.63280137000402,53620.23967032 2022-10-23,08:10:28.000,296,11013544,12605,0,1666512627,13146.555933689997,54.67509615000017,53620.16979912 2022-10-23,08:10:29.000,296,11013557,12685,0,1666512628,13146.589615240002,54.63280137000402,53620.253644560005 2022-10-23,08:10:30.000,296,11013576,12765,0,1666512629,13146.603087859992,54.63280137000402,53620.29556728001 2022-10-23,08:10:31.000,296,11013552,12605,0,1666512630,13146.609824170002,54.63280137000402,53620.2676188 2022-10-23,08:10:32.000,296,11013568,12725,0,1666512631,13146.549197380002,54.59050659000059,53620.22569608001 2022-10-23,08:10:33.000,296,11013519,12645,0,1666512632,13146.475097969997,54.604604849999305,53620.15582488001 2022-10-23,08:10:34.000,296,11013534,12485,0,1666512633,13146.481834279992,54.62575224000466,53620.183773360004 2022-10-23,08:10:35.000,296,11013524,12725,0,1666512634,13146.528988450002,54.61870310999802,53620.183773360004 2022-10-23,08:10:36.000,296,11013518,12605,0,1666512635,13146.488570590001,54.63280137000402,53620.16979912 2022-10-23,08:10:37.000,296,11013552,12605,0,1666512636,13146.508779520002,54.660997890001454,53620.204734720006 2022-10-23,08:10:38.000,296,11013530,12685,0,1666512637,13146.495306899997,54.63280137000402,53620.16979912 2022-10-23,08:10:39.000,296,11013513,12645,0,1666512638,13146.508779520002,54.63280137000402,53620.14185064 2022-10-23,08:10:40.000,296,11013565,12445,0,1666512639,13146.495306899997,54.62575224000466,53620.16979912 2022-10-23,08:10:41.000,296,11013552,12405,0,1666512640,13146.400998559991,54.68214527999953,53620.09992792 2022-10-23,08:10:42.000,296,11013556,12805,0,1666512641,13146.434680109996,54.660997890001454,53620.085953680005 2022-10-23,08:10:43.000,296,11013542,12605,0,1666512642,13146.441416419992,54.67509615000017,53620.07197944 2022-10-23,08:10:44.000,296,11013572,12645,0,1666512643,13146.441416419992,54.703292670004885,53620.037043840006 2022-10-23,08:10:45.000,296,11013551,12605,0,1666512644,13146.468361660001,54.68919440999889,53620.05101808 2022-10-23,08:10:46.000,296,11013514,12605,0,1666512645,13146.427943800001,54.703292670004885,53619.99512112 2022-10-23,08:10:47.000,296,11013522,12685,0,1666512646,13146.34710808,54.66804702000081,53619.93922416001 2022-10-23,08:10:48.000,296,11013527,12645,0,1666512647,13146.367317010001,54.660997890001454,53620.00909536001 2022-10-23,08:10:49.000,296,11013552,12565,0,1666512648,13146.34710808,54.62575224000466,53620.00909536001 2022-10-23,08:10:50.000,296,11013539,12605,0,1666512649,13146.360580699991,54.653948760002095,53620.00909536001 2022-10-23,08:10:51.000,296,11013534,12645,0,1666512650,13146.320162839991,54.611653979998664,53619.94621128 2022-10-23,08:10:52.000,296,11013543,12605,0,1666512651,13146.340371769991,54.63985050000338,53619.89730144 2022-10-23,08:10:53.000,296,11013577,12445,0,1666512652,13146.353844389996,54.63280137000402,53619.91127568001 2022-10-23,08:10:54.000,296,11013517,12685,0,1666512653,13146.374053319996,54.611653979998664,53619.8833272 2022-10-23,08:10:55.000,296,11013553,12525,0,1666512654,13146.380789629991,54.58345746000123,53619.918262800005 2022-10-23,08:10:56.000,296,11013575,12885,0,1666512655,13146.353844389996,54.597555719999946,53619.93223704 2022-10-23,08:10:57.000,296,11013554,12685,0,1666512656,13146.340371769991,54.59050659000059,53619.918262800005 2022-10-23,08:10:58.000,296,11013529,12685,0,1666512657,13146.313426529996,54.59050659000059,53619.848391600004 2022-10-23,08:10:59.000,296,11013527,12725,0,1666512658,13146.26627236,54.58345746000123,53619.81345600001 2022-10-23,08:11:00.000,296,11013526,12565,0,1666512659,13146.252799739996,54.56231007000315,53619.80646888 2022-10-23,08:11:01.000,296,11013527,12805,0,1666512660,13146.30669022,54.56231007000315,53619.85537872 2022-10-23,08:11:02.000,296,11013530,12285,0,1666512661,13146.279744979991,54.49181877000228,53619.848391600004 2022-10-23,08:11:03.000,296,11013527,12725,0,1666512662,13146.273008669996,54.51296616000036,53619.82743024 2022-10-23,08:11:04.000,296,11013552,12725,0,1666512663,13146.273008669996,54.505917030001,53619.83441736 2022-10-23,08:11:05.000,296,11013581,12605,0,1666512664,13146.14501878,54.51296616000036,53619.73659768 2022-10-23,08:11:06.000,296,11013534,12645,0,1666512665,13146.17870032999,54.49181877000228,53619.73659768 2022-10-23,08:11:07.000,296,11013505,12765,0,1666512666,13146.23932711999,54.463622250004846,53619.750571920005 2022-10-23,08:11:08.000,296,11013571,12285,0,1666512667,13146.212381879996,54.44952398999885,53619.7785204 2022-10-23,08:11:09.000,296,11013555,12805,0,1666512668,13146.18543664,54.45657311999821,53619.71563632 2022-10-23,08:11:10.000,296,11013531,12645,0,1666512669,13146.23932711999,54.435425730000134,53619.799481760005 2022-10-23,08:11:11.000,296,11013560,12605,0,1666512670,13146.21911818999,54.463622250004846,53619.799481760005 2022-10-23,08:11:12.000,296,11013585,12485,0,1666512671,13146.17870032999,54.44247485999949,53619.75755904 2022-10-23,08:11:13.000,296,11013512,12645,0,1666512672,13146.19890925999,54.477720510003564,53619.78550752 2022-10-23,08:11:14.000,296,11013536,12645,0,1666512673,13146.20564557,54.48476964000292,53619.77153328001 2022-10-23,08:11:15.000,296,11013504,12725,0,1666512674,13146.14501878,54.44952398999885,53619.75755904 2022-10-23,08:11:16.000,296,11013518,12565,0,1666512675,13146.07765567999,54.477720510003564,53619.73659768 2022-10-23,08:11:17.000,296,11013514,12485,0,1666512676,13146.070919369995,54.49886790000164,53619.750571920005 2022-10-23,08:11:18.000,296,11013512,12805,0,1666512677,13146.07765567999,54.470671380004205,53619.75755904 2022-10-23,08:11:19.000,296,11013524,12565,0,1666512678,13146.010292579995,54.5411626799978,53619.69467496001 2022-10-23,08:11:20.000,296,11013569,12845,0,1666512679,13146.030501509995,54.52001528999972,53619.64576512001 2022-10-23,08:11:21.000,296,11013530,12605,0,1666512680,13146.01702888999,54.51296616000036,53619.59685528 2022-10-23,08:11:22.000,296,11013516,12965,0,1666512681,13146.010292579995,54.52001528999972,53619.66672648 2022-10-23,08:11:23.000,296,11013520,12605,0,1666512682,13145.949665789994,54.52001528999972,53619.62480376001 2022-10-23,08:11:24.000,296,11013540,12525,0,1666512683,13145.98334734,54.51296616000036,53619.57589392001 2022-10-23,08:11:25.000,296,11013537,12485,0,1666512684,13145.96313841,54.5411626799978,53619.61082952 2022-10-23,08:11:26.000,296,11013541,12485,0,1666512685,13145.949665789994,54.52706441999908,53619.701662080006 2022-10-23,08:11:27.000,296,11013559,12645,0,1666512686,13145.97661102999,54.58345746000123,53619.68768784 2022-10-23,08:11:28.000,296,11013560,12565,0,1666512687,13145.95640209999,54.54821181000443,53619.58986816 2022-10-23,08:11:29.000,296,11013496,12645,0,1666512688,13145.94292948,54.55526094000379,53619.638778 2022-10-23,08:11:30.000,296,11013525,12485,0,1666512689,13145.909247929994,54.54821181000443,53619.59685528 2022-10-23,08:11:31.000,296,11013553,12285,0,1666512690,13145.92272055,54.53411354999844,53619.58986816 2022-10-23,08:11:32.000,296,11013566,12645,0,1666512691,13145.87556637999,54.53411354999844,53619.56191968 2022-10-23,08:11:33.000,296,11013499,12725,0,1666512692,13145.93619316999,54.57640833000187,53619.5689068 2022-10-23,08:11:34.000,296,11013525,12685,0,1666512693,13145.89577530999,54.54821181000443,53619.5689068 2022-10-23,08:11:35.000,296,11013540,12565,0,1666512694,13145.848621139994,54.57640833000187,53619.55493256001 2022-10-23,08:11:36.000,296,11013501,12485,0,1666512695,13145.808203279994,54.57640833000187,53619.57589392001 2022-10-23,08:11:37.000,296,11013513,12605,0,1666512696,13145.774521729989,54.56231007000315,53619.54794544 2022-10-23,08:11:38.000,296,11013490,12445,0,1666512697,13145.747576489994,54.55526094000379,53619.45012576 2022-10-23,08:11:39.000,296,11013509,12725,0,1666512698,13145.747576489994,54.5411626799978,53619.51999696 2022-10-23,08:11:40.000,296,11013539,12605,0,1666512699,13145.754312799989,54.56935920000251,53619.54095832 2022-10-23,08:11:41.000,296,11013543,12525,0,1666512700,13145.761049109999,54.55526094000379,53619.52698408001 2022-10-23,08:11:42.000,296,11013594,12605,0,1666512701,13145.754312799989,54.5411626799978,53619.47807424001 2022-10-23,08:11:43.000,296,11013521,12605,0,1666512702,13145.747576489994,54.49886790000164,53619.49204848 2022-10-23,08:11:44.000,296,11013512,12485,0,1666512703,13145.781258039999,54.5411626799978,53619.47807424001 2022-10-23,08:11:45.000,296,11013546,12805,0,1666512704,13145.740840179998,54.54821181000443,53619.4291644 2022-10-23,08:11:46.000,296,11013510,12565,0,1666512705,13145.754312799989,54.5411626799978,53619.415190160005 2022-10-23,08:11:47.000,296,11013552,12685,0,1666512706,13145.754312799989,54.505917030001,53619.4291644 2022-10-23,08:11:48.000,296,11013543,12845,0,1666512707,13145.754312799989,54.5411626799978,53619.38724168001 2022-10-23,08:11:49.000,296,11013543,12525,0,1666512708,13145.767785419994,54.53411354999844,53619.38724168001 2022-10-23,08:11:50.000,296,11013556,12605,0,1666512709,13145.761049109999,54.604604849999305,53619.45711288001 2022-10-23,08:11:51.000,296,11013507,12605,0,1666512710,13145.781258039999,54.57640833000187,53619.3942288 2022-10-23,08:11:52.000,296,11013537,12645,0,1666512711,13145.720631249998,54.59050659000059,53619.3942288 2022-10-23,08:11:53.000,296,11013545,12605,0,1666512712,13145.707158629994,54.611653979998664,53619.3942288 2022-10-23,08:11:54.000,296,11013539,12525,0,1666512713,13145.673477079989,54.604604849999305,53619.40121592 2022-10-23,08:11:55.000,296,11013532,12445,0,1666512714,13145.680213389998,54.604604849999305,53619.4291644 2022-10-23,08:11:56.000,296,11013551,12685,0,1666512715,13145.660004459998,54.646899630002736,53619.366280320006 2022-10-23,08:11:57.000,296,11013552,12605,0,1666512716,13145.653268149988,54.61870310999802,53619.40121592 2022-10-23,08:11:58.000,296,11013517,12605,0,1666512717,13145.592641359988,54.611653979998664,53619.40121592 2022-10-23,08:11:59.000,296,11013511,12525,0,1666512718,13145.612850289988,54.59050659000059,53619.40820304001 2022-10-23,08:12:00.000,296,11013479,12525,0,1666512719,13145.612850289988,54.57640833000187,53619.35929320001 2022-10-23,08:12:01.000,296,11013533,12605,0,1666512720,13145.592641359988,54.56935920000251,53619.3942288 2022-10-23,08:12:02.000,296,11013562,12645,0,1666512721,13145.599377669998,54.58345746000123,53619.40121592 2022-10-23,08:12:03.000,296,11013466,12605,0,1666512722,13145.626322909993,54.57640833000187,53619.33833184001 2022-10-23,08:12:04.000,296,11013563,12485,0,1666512723,13145.558959809998,54.57640833000187,53619.345318960004 2022-10-23,08:12:05.000,296,11013498,12445,0,1666512724,13145.545487189993,54.54821181000443,53619.28243488 2022-10-23,08:12:06.000,296,11013530,12445,0,1666512725,13145.525278259993,54.57640833000187,53619.31737048001 2022-10-23,08:12:07.000,296,11013569,12685,0,1666512726,13145.471387780002,54.56935920000251,53619.33833184001 2022-10-23,08:12:08.000,296,11013552,12525,0,1666512727,13145.478124089997,54.58345746000123,53619.31737048001 2022-10-23,08:12:09.000,296,11013545,12565,0,1666512728,13145.437706229997,54.57640833000187,53619.31038336001 2022-10-23,08:12:10.000,296,11013500,12725,0,1666512729,13145.404024679992,54.58345746000123,53619.26147352 2022-10-23,08:12:11.000,296,11013540,12685,0,1666512730,13145.437706229997,54.604604849999305,53619.26147352 2022-10-23,08:12:12.000,296,11013567,12645,0,1666512731,13145.390552060002,54.62575224000466,53619.20557656 2022-10-23,08:12:13.000,296,11013545,12605,0,1666512732,13145.417497299997,54.59050659000059,53619.247499280005 2022-10-23,08:12:14.000,296,11013533,12605,0,1666512733,13145.383815749992,54.58345746000123,53619.28243488 2022-10-23,08:12:15.000,296,11013519,12845,0,1666512734,13145.350134200002,54.57640833000187,53619.21256368 2022-10-23,08:12:16.000,296,11013512,12525,0,1666512735,13145.383815749992,54.58345746000123,53619.26846064001 2022-10-23,08:12:17.000,296,11013564,12845,0,1666512736,13145.350134200002,54.58345746000123,53619.27544776 2022-10-23,08:12:18.000,296,11013536,12445,0,1666512737,13145.316452649997,54.57640833000187,53619.198589440006 2022-10-23,08:12:19.000,296,11013566,12685,0,1666512738,13145.269298480001,54.53411354999844,53619.19160232001 2022-10-23,08:12:20.000,296,11013519,12645,0,1666512739,13145.302980029992,54.52706441999908,53619.27544776 2022-10-23,08:12:21.000,296,11013532,12565,0,1666512740,13145.282771099992,54.49181877000228,53619.28243488 2022-10-23,08:12:22.000,296,11013511,12805,0,1666512741,13145.336661579997,54.52001528999972,53619.26846064001 2022-10-23,08:12:23.000,296,11013530,12605,0,1666512742,13145.262562169992,54.49886790000164,53619.22653792 2022-10-23,08:12:24.000,296,11013577,12645,0,1666512743,13145.269298480001,54.52001528999972,53619.22653792 2022-10-23,08:12:25.000,296,11013537,12645,0,1666512744,13145.242353239992,54.5411626799978,53619.17064096001 2022-10-23,08:12:26.000,296,11013509,12645,0,1666512745,13145.228880620001,54.5411626799978,53619.247499280005 2022-10-23,08:12:27.000,296,11013547,12285,0,1666512746,13145.255825859997,54.51296616000036,53619.177628080004 2022-10-23,08:12:28.000,296,11013550,12445,0,1666512747,13145.168253830001,54.54821181000443,53619.1846152 2022-10-23,08:12:29.000,296,11013514,12525,0,1666512748,13145.228880620001,54.52001528999972,53619.1846152 2022-10-23,08:12:30.000,296,11013566,12565,0,1666512749,13145.235616929996,54.51296616000036,53619.177628080004 2022-10-23,08:12:31.000,296,11013564,12565,0,1666512750,13145.208671690001,54.52706441999908,53619.177628080004 2022-10-23,08:12:32.000,296,11013556,12445,0,1666512751,13145.195199069996,54.53411354999844,53619.15666672 2022-10-23,08:12:33.000,296,11013552,12765,0,1666512752,13145.188462760001,54.52001528999972,53619.114744 2022-10-23,08:12:34.000,296,11013560,12605,0,1666512753,13145.168253830001,54.53411354999844,53619.15666672 2022-10-23,08:12:35.000,296,11013538,12525,0,1666512754,13145.141308589991,54.51296616000036,53619.1846152 2022-10-23,08:12:36.000,296,11013554,12445,0,1666512755,13145.154781209996,54.55526094000379,53619.13570536 2022-10-23,08:12:37.000,296,11013535,12725,0,1666512756,13145.168253830001,54.56231007000315,53619.13570536 2022-10-23,08:12:38.000,296,11013545,12765,0,1666512757,13145.161517519991,54.54821181000443,53619.14967960001 2022-10-23,08:12:39.000,296,11013538,12645,0,1666512758,13145.201935379991,54.58345746000123,53619.14967960001 2022-10-23,08:12:40.000,296,11013574,12805,0,1666512759,13145.10762704,54.61870310999802,53619.09378264 2022-10-23,08:12:41.000,296,11013501,12565,0,1666512760,13145.121099659991,54.611653979998664,53619.079808400005 2022-10-23,08:12:42.000,296,11013544,12805,0,1666512761,13145.12783597,54.611653979998664,53619.114744 2022-10-23,08:12:43.000,296,11013565,12685,0,1666512762,13145.141308589991,54.611653979998664,53619.079808400005 2022-10-23,08:12:44.000,296,11013557,12645,0,1666512763,13145.080681799991,54.62575224000466,53619.079808400005 2022-10-23,08:12:45.000,296,11013596,12605,0,1666512764,13145.094154419996,54.597555719999946,53619.114744 2022-10-23,08:12:46.000,296,11013564,12765,0,1666512765,13145.06720918,54.611653979998664,53619.07282128001 2022-10-23,08:12:47.000,296,11013554,12765,0,1666512766,13145.114363349996,54.62575224000466,53619.14269248001 2022-10-23,08:12:48.000,296,11013546,12925,0,1666512767,13145.080681799991,54.62575224000466,53619.10076976001 2022-10-23,08:12:49.000,296,11013507,12685,0,1666512768,13145.02679132,54.604604849999305,53619.01692432 2022-10-23,08:12:50.000,296,11013563,12605,0,1666512769,13145.060472869991,54.61870310999802,53619.10775688 2022-10-23,08:12:51.000,296,11013603,12525,0,1666512770,13145.04026393999,54.63985050000338,53619.08679552 2022-10-23,08:12:52.000,296,11013515,12685,0,1666512771,13145.060472869991,54.660997890001454,53619.08679552 2022-10-23,08:12:53.000,296,11013565,12645,0,1666512772,13145.121099659991,54.660997890001454,53619.10076976001 2022-10-23,08:12:54.000,296,11013537,12805,0,1666512773,13145.06720918,54.63280137000402,53619.14269248001 2022-10-23,08:12:55.000,296,11013531,12405,0,1666512774,13145.080681799991,54.63280137000402,53619.128718240005 2022-10-23,08:12:56.000,296,11013570,12525,0,1666512775,13144.99984607999,54.69624353999825,53619.05185992001 2022-10-23,08:12:57.000,296,11013513,12565,0,1666512776,13145.053736559996,54.68919440999889,53619.08679552 2022-10-23,08:12:58.000,296,11013557,12565,0,1666512777,13145.00658239,54.68214527999953,53619.06583416 2022-10-23,08:12:59.000,296,11013557,12605,0,1666512778,13145.04700025,54.69624353999825,53619.079808400005 2022-10-23,08:13:00.000,296,11013584,12805,0,1666512779,13145.08741811,54.710341800004244,53619.114744 2022-10-23,08:13:01.000,296,11013515,12605,0,1666512780,13145.094154419996,54.72444006000296,53619.079808400005 2022-10-23,08:13:02.000,296,11013545,12485,0,1666512781,13145.10762704,54.74558745000104,53619.14269248001 2022-10-23,08:13:03.000,296,11013573,12805,0,1666512782,13145.10762704,54.75968570999976,53619.10775688 2022-10-23,08:13:04.000,296,11013539,12685,0,1666512783,13145.080681799991,54.78788223000447,53619.05185992001 2022-10-23,08:13:05.000,296,11013592,12725,0,1666512784,13145.114363349996,54.76673483999912,53619.030898560006 2022-10-23,08:13:06.000,296,11013524,12725,0,1666512785,13145.060472869991,54.80902962000255,53619.03788568 2022-10-23,08:13:07.000,296,11013552,12365,0,1666512786,13145.114363349996,54.81607875000191,53619.030898560006 2022-10-23,08:13:08.000,296,11013519,12645,0,1666512787,13145.033527629996,54.8513243999987,53618.98198872001 2022-10-23,08:13:09.000,296,11013521,12725,0,1666512788,13145.10762704,54.84427526999934,53619.10775688 2022-10-23,08:13:10.000,296,11013538,12485,0,1666512789,13145.188462760001,54.830177010000625,53619.114744 2022-10-23,08:13:11.000,296,11013519,12565,0,1666512790,13145.181726449991,54.85837352999806,53619.12173112001 2022-10-23,08:13:12.000,296,11013550,12685,0,1666512791,13145.114363349996,54.872471790004056,53619.030898560006 2022-10-23,08:13:13.000,296,11013493,12485,0,1666512792,13145.181726449991,54.886570050002774,53619.05884704 2022-10-23,08:13:14.000,296,11013560,12445,0,1666512793,13145.181726449991,54.89361918000213,53619.0448728 2022-10-23,08:13:15.000,296,11013542,12485,0,1666512794,13145.222144309992,54.90771744000085,53619.114744 2022-10-23,08:13:16.000,296,11013475,12645,0,1666512795,13145.208671690001,54.91476657000021,53619.14967960001 2022-10-23,08:13:17.000,296,11013531,12605,0,1666512796,13145.262562169992,54.90066831000149,53619.17064096001 2022-10-23,08:13:18.000,296,11013542,12605,0,1666512797,13145.249089550001,54.90771744000085,53619.21955080001 2022-10-23,08:13:19.000,296,11013511,12725,0,1666512798,13145.276034789997,54.94296308999765,53619.13570536 2022-10-23,08:13:20.000,296,11013543,12445,0,1666512799,13145.235616929996,54.94296308999765,53619.17064096001 2022-10-23,08:13:21.000,296,11013497,12525,0,1666512800,13145.249089550001,54.95001222000428,53619.128718240005 2022-10-23,08:13:22.000,296,11013555,12605,0,1666512801,13145.255825859997,54.999356129999796,53619.114744 2022-10-23,08:13:23.000,296,11013539,12845,0,1666512802,13145.262562169992,55.013454389998515,53619.128718240005 2022-10-23,08:13:24.000,296,11013584,12725,0,1666512803,13145.269298480001,55.02755265000451,53619.14967960001 2022-10-23,08:13:25.000,296,11013485,12725,0,1666512804,13145.343397889992,55.020503519997874,53619.14967960001 2022-10-23,08:13:26.000,296,11013513,12645,0,1666512805,13145.336661579997,54.99230700000044,53619.198589440006 2022-10-23,08:13:27.000,296,11013544,12685,0,1666512806,13145.329925270002,54.97115961000236,53619.24051216001 2022-10-23,08:13:28.000,296,11013532,12525,0,1666512807,13145.282771099992,54.999356129999796,53619.22653792 2022-10-23,08:13:29.000,296,11013530,12645,0,1666512808,13145.276034789997,55.02755265000451,53619.17064096001 2022-10-23,08:13:30.000,296,11013506,12445,0,1666512809,13145.289507410002,55.020503519997874,53619.16365384 2022-10-23,08:13:31.000,296,11013495,12765,0,1666512810,13145.302980029992,55.048700040002586,53619.1846152 2022-10-23,08:13:32.000,296,11013543,12605,0,1666512811,13145.296243719997,55.09099481999874,53619.26147352 2022-10-23,08:13:33.000,296,11013556,12805,0,1666512812,13145.356870509997,55.08394568999938,53619.28942200001 2022-10-23,08:13:34.000,296,11013535,12445,0,1666512813,13145.383815749992,55.069847430000664,53619.28942200001 2022-10-23,08:13:35.000,296,11013536,12725,0,1666512814,13145.390552060002,55.105093080004735,53619.28942200001 2022-10-23,08:13:36.000,296,11013530,12725,0,1666512815,13145.350134200002,55.08394568999938,53619.30339624 2022-10-23,08:13:37.000,296,11013507,12685,0,1666512816,13145.302980029992,55.119191340003454,53619.23352504 2022-10-23,08:13:38.000,296,11013555,12645,0,1666512817,13145.363606819992,55.112142210004095,53619.296409120005 2022-10-23,08:13:39.000,296,11013528,12565,0,1666512818,13145.370343130002,55.14033873000153,53619.2544864 2022-10-23,08:13:40.000,296,11013550,12605,0,1666512819,13145.363606819992,55.13328960000217,53619.27544776 2022-10-23,08:13:41.000,296,11013521,12605,0,1666512820,13145.397288369997,55.15443699000025,53619.30339624 2022-10-23,08:13:42.000,296,11013547,12565,0,1666512821,13145.397288369997,55.15443699000025,53619.33134472 2022-10-23,08:13:43.000,296,11013550,12565,0,1666512822,13145.404024679992,55.14033873000153,53619.3243576 2022-10-23,08:13:44.000,296,11013550,12645,0,1666512823,13145.437706229997,55.15443699000025,53619.30339624 2022-10-23,08:13:45.000,296,11013529,12605,0,1666512824,13145.410760990002,55.19673177000368,53619.26846064001 2022-10-23,08:13:46.000,296,11013545,12845,0,1666512825,13145.430969920002,55.19673177000368,53619.38025456 2022-10-23,08:13:47.000,296,11013526,12485,0,1666512826,13145.430969920002,55.16853524999897,53619.3243576 2022-10-23,08:13:48.000,296,11013512,12925,0,1666512827,13145.424233609992,55.20378090000304,53619.30339624 2022-10-23,08:13:49.000,296,11013500,12405,0,1666512828,13145.457915159997,55.2108300300024,53619.31038336001 2022-10-23,08:13:50.000,296,11013533,12565,0,1666512829,13145.511805640002,55.231977420000476,53619.366280320006 2022-10-23,08:13:51.000,296,11013521,12605,0,1666512830,13145.464651469993,55.246075679999194,53619.35230608 2022-10-23,08:13:52.000,296,11013583,12845,0,1666512831,13145.471387780002,55.25312480999855,53619.27544776 2022-10-23,08:13:53.000,296,11013549,12605,0,1666512832,13145.437706229997,55.246075679999194,53619.296409120005 2022-10-23,08:13:54.000,296,11013527,12725,0,1666512833,13145.478124089997,55.246075679999194,53619.31737048001 2022-10-23,08:13:55.000,296,11013500,12645,0,1666512834,13145.491596710002,55.27427220000391,53619.26846064001 2022-10-23,08:13:56.000,296,11013537,12485,0,1666512835,13145.498333019998,55.25312480999855,53619.33134472 2022-10-23,08:13:57.000,296,11013537,12645,0,1666512836,13145.444442539992,55.27427220000391,53619.28243488 2022-10-23,08:13:58.000,296,11013544,12725,0,1666512837,13145.518541949998,55.27427220000391,53619.30339624 2022-10-23,08:13:59.000,296,11013506,12525,0,1666512838,13145.532014570003,55.26017393999791,53619.3243576 2022-10-23,08:14:00.000,296,11013527,12565,0,1666512839,13145.552223500003,55.26017393999791,53619.30339624 2022-10-23,08:14:01.000,296,11013557,12445,0,1666512840,13145.572432429988,55.288370460002625,53619.26846064001 2022-10-23,08:14:02.000,296,11013566,12725,0,1666512841,13145.572432429988,55.26017393999791,53619.31737048001 2022-10-23,08:14:03.000,296,11013557,12565,0,1666512842,13145.619586599998,55.3095178500007,53619.35230608 2022-10-23,08:14:04.000,296,11013543,12605,0,1666512843,13145.612850289988,55.3095178500007,53619.3243576 2022-10-23,08:14:05.000,296,11013508,12605,0,1666512844,13145.646531839993,55.30246872000134,53619.31038336001 2022-10-23,08:14:06.000,296,11013547,12645,0,1666512845,13145.579168739998,55.281321330003266,53619.28942200001 2022-10-23,08:14:07.000,296,11013539,12725,0,1666512846,13145.626322909993,55.31656698000006,53619.35230608 2022-10-23,08:14:08.000,296,11013570,12765,0,1666512847,13145.606113979993,55.31656698000006,53619.33134472 2022-10-23,08:14:09.000,296,11013550,12405,0,1666512848,13145.525278259993,55.32361610999942,53619.30339624 2022-10-23,08:14:10.000,296,11013531,12765,0,1666512849,13145.538750879998,55.35181263000413,53619.27544776 2022-10-23,08:14:11.000,296,11013557,12845,0,1666512850,13145.619586599998,55.33066523999878,53619.33134472 2022-10-23,08:14:12.000,296,11013534,12485,0,1666512851,13145.599377669998,55.3095178500007,53619.31737048001 2022-10-23,08:14:13.000,296,11013559,12485,0,1666512852,13145.626322909993,55.3095178500007,53619.38025456 2022-10-23,08:14:14.000,296,11013559,12605,0,1666512853,13145.660004459998,55.3095178500007,53619.3942288 2022-10-23,08:14:15.000,296,11013528,12685,0,1666512854,13145.646531839993,55.33771436999814,53619.33833184001 2022-10-23,08:14:16.000,296,11013564,12565,0,1666512855,13145.666740769993,55.26722307000455,53619.33833184001 2022-10-23,08:14:17.000,296,11013492,12445,0,1666512856,13145.653268149988,55.31656698000006,53619.33134472 2022-10-23,08:14:18.000,296,11013527,12645,0,1666512857,13145.666740769993,55.281321330003266,53619.33833184001 2022-10-23,08:14:19.000,296,11013538,12485,0,1666512858,13145.666740769993,55.30246872000134,53619.31038336001 2022-10-23,08:14:20.000,296,11013527,12605,0,1666512859,13145.693686009989,55.32361610999942,53619.31737048001 2022-10-23,08:14:21.000,296,11013536,12485,0,1666512860,13145.713894939989,55.31656698000006,53619.415190160005 2022-10-23,08:14:22.000,296,11013524,12725,0,1666512861,13145.720631249998,55.31656698000006,53619.33833184001 2022-10-23,08:14:23.000,296,11013562,12565,0,1666512862,13145.707158629994,55.36591089000285,53619.35929320001 2022-10-23,08:14:24.000,296,11013569,12525,0,1666512863,13145.734103869989,55.33066523999878,53619.30339624 2022-10-23,08:14:25.000,296,11013529,12645,0,1666512864,13145.727367559994,55.35886176000349,53619.30339624 2022-10-23,08:14:26.000,296,11013558,12525,0,1666512865,13145.673477079989,55.35886176000349,53619.26147352 2022-10-23,08:14:27.000,296,11013546,12845,0,1666512866,13145.734103869989,55.33066523999878,53619.296409120005 2022-10-23,08:14:28.000,296,11013542,12285,0,1666512867,13145.734103869989,55.344763500004774,53619.30339624 2022-10-23,08:14:29.000,296,11013607,12605,0,1666512868,13145.754312799989,55.32361610999942,53619.31737048001 2022-10-23,08:14:30.000,296,11013545,12645,0,1666512869,13145.848621139994,55.30246872000134,53619.345318960004 2022-10-23,08:14:31.000,296,11013575,12805,0,1666512870,13145.828412209994,55.3095178500007,53619.33833184001 2022-10-23,08:14:32.000,296,11013522,12645,0,1666512871,13145.83514851999,55.288370460002625,53619.31038336001 2022-10-23,08:14:33.000,296,11013557,12645,0,1666512872,13145.87556637999,55.288370460002625,53619.28243488 2022-10-23,08:14:34.000,296,11013514,12565,0,1666512873,13145.91598423999,55.31656698000006,53619.31737048001 2022-10-23,08:14:35.000,296,11013522,12605,0,1666512874,13145.889038999994,55.295419590001984,53619.345318960004 2022-10-23,08:14:36.000,296,11013525,12725,0,1666512875,13145.96313841,55.27427220000391,53619.33134472 2022-10-23,08:14:37.000,296,11013544,12765,0,1666512876,13146.04397413,55.288370460002625,53619.31737048001 2022-10-23,08:14:38.000,296,11013545,12685,0,1666512877,13146.03723781999,55.30246872000134,53619.33134472 2022-10-23,08:14:39.000,296,11013514,12485,0,1666512878,13146.050710439995,55.288370460002625,53619.33833184001 2022-10-23,08:14:40.000,296,11013516,12645,0,1666512879,13146.070919369995,55.281321330003266,53619.31038336001 2022-10-23,08:14:41.000,296,11013539,12685,0,1666512880,13146.030501509995,55.27427220000391,53619.28942200001 2022-10-23,08:14:42.000,296,11013548,12485,0,1666512881,13146.06418306,55.281321330003266,53619.28243488 2022-10-23,08:14:43.000,296,11013546,12485,0,1666512882,13146.111337229995,55.30246872000134,53619.3243576 2022-10-23,08:14:44.000,296,11013578,12605,0,1666512883,13146.091128299995,55.3095178500007,53619.33833184001 2022-10-23,08:14:45.000,296,11013556,12765,0,1666512884,13146.11807353999,55.3095178500007,53619.35230608 2022-10-23,08:14:46.000,296,11013573,12645,0,1666512885,13146.171964019995,55.295419590001984,53619.28942200001 2022-10-23,08:14:47.000,296,11013524,12365,0,1666512886,13146.20564557,55.3095178500007,53619.37326744 2022-10-23,08:14:48.000,296,11013526,12445,0,1666512887,13146.18543664,55.31656698000006,53619.35230608 2022-10-23,08:14:49.000,296,11013549,12645,0,1666512888,13146.192172949995,55.3095178500007,53619.345318960004 2022-10-23,08:14:50.000,296,11013556,12565,0,1666512889,13146.20564557,55.30246872000134,53619.33833184001 2022-10-23,08:14:51.000,296,11013547,12605,0,1666512890,13146.252799739996,55.295419590001984,53619.296409120005 2022-10-23,08:14:52.000,296,11013530,12525,0,1666512891,13146.25953604999,55.33066523999878,53619.38025456 2022-10-23,08:14:53.000,296,11013521,12645,0,1666512892,13146.279744979991,55.31656698000006,53619.4291644 2022-10-23,08:14:54.000,296,11013540,12725,0,1666512893,13146.340371769991,55.27427220000391,53619.40820304001 2022-10-23,08:14:55.000,296,11013536,12725,0,1666512894,13146.340371769991,55.27427220000391,53619.345318960004 2022-10-23,08:14:56.000,296,11013546,12605,0,1666512895,13146.340371769991,55.288370460002625,53619.33134472 2022-10-23,08:14:57.000,296,11013498,12885,0,1666512896,13146.367317010001,55.295419590001984,53619.345318960004 2022-10-23,08:14:58.000,296,11013511,12685,0,1666512897,13146.30669022,55.32361610999942,53619.30339624 2022-10-23,08:14:59.000,296,11013545,12525,0,1666512898,13146.374053319996,55.33066523999878,53619.3243576 2022-10-23,08:15:00.000,296,11013517,12885,0,1666512899,13146.380789629991,55.288370460002625,53619.345318960004 2022-10-23,08:15:01.000,296,11013569,12725,0,1666512900,13146.400998559991,55.295419590001984,53619.35929320001 2022-10-23,08:15:02.000,296,11013538,12605,0,1666512901,13146.448152730001,55.288370460002625,53619.415190160005 2022-10-23,08:15:03.000,296,11013505,12445,0,1666512902,13146.434680109996,55.288370460002625,53619.43615152001 2022-10-23,08:15:04.000,296,11013529,12605,0,1666512903,13146.427943800001,55.32361610999942,53619.42217728 2022-10-23,08:15:05.000,296,11013557,12645,0,1666512904,13146.454889039996,55.295419590001984,53619.415190160005 2022-10-23,08:15:06.000,296,11013533,12765,0,1666512905,13146.448152730001,55.26017393999791,53619.366280320006 2022-10-23,08:15:07.000,296,11013536,12845,0,1666512906,13146.454889039996,55.288370460002625,53619.366280320006 2022-10-23,08:15:08.000,296,11013505,12485,0,1666512907,13146.434680109996,55.26722307000455,53619.33134472 2022-10-23,08:15:09.000,296,11013555,12525,0,1666512908,13146.448152730001,55.231977420000476,53619.3942288 2022-10-23,08:15:10.000,296,11013520,12685,0,1666512909,13146.448152730001,55.2108300300024,53619.40121592 2022-10-23,08:15:11.000,296,11013553,12605,0,1666512910,13146.394262249996,55.239026549999835,53619.35230608 2022-10-23,08:15:12.000,296,11013580,12605,0,1666512911,13146.502043209992,55.239026549999835,53619.40121592 2022-10-23,08:15:13.000,296,11013572,12445,0,1666512912,13146.522252139992,55.20378090000304,53619.38025456 2022-10-23,08:15:14.000,296,11013537,12485,0,1666512913,13146.495306899997,55.19673177000368,53619.42217728 2022-10-23,08:15:15.000,296,11013546,12445,0,1666512914,13146.495306899997,55.17558437999833,53619.38724168001 2022-10-23,08:15:16.000,296,11013527,12525,0,1666512915,13146.522252139992,55.2108300300024,53619.38724168001 2022-10-23,08:15:17.000,296,11013524,12765,0,1666512916,13146.508779520002,55.16853524999897,53619.40820304001 2022-10-23,08:15:18.000,296,11013527,12885,0,1666512917,13146.549197380002,55.14033873000153,53619.35230608 2022-10-23,08:15:19.000,296,11013476,12485,0,1666512918,13146.508779520002,55.119191340003454,53619.38724168001 2022-10-23,08:15:20.000,296,11013512,12445,0,1666512919,13146.475097969997,55.12624047000281,53619.33134472 2022-10-23,08:15:21.000,296,11013552,12485,0,1666512920,13146.488570590001,55.13328960000217,53619.3243576 2022-10-23,08:15:22.000,296,11013537,12725,0,1666512921,13146.461625349992,55.119191340003454,53619.31737048001 2022-10-23,08:15:23.000,296,11013524,12525,0,1666512922,13146.481834279992,55.09099481999874,53619.37326744 2022-10-23,08:15:24.000,296,11013559,12445,0,1666512923,13146.508779520002,55.069847430000664,53619.38025456 2022-10-23,08:15:25.000,296,11013512,12445,0,1666512924,13146.488570590001,55.04165091000323,53619.40121592 2022-10-23,08:15:26.000,296,11013557,12605,0,1666512925,13146.528988450002,55.013454389998515,53619.37326744 2022-10-23,08:15:27.000,296,11013547,12565,0,1666512926,13146.555933689997,55.03460178000387,53619.366280320006 2022-10-23,08:15:28.000,296,11013503,12525,0,1666512927,13146.502043209992,55.02755265000451,53619.35929320001 2022-10-23,08:15:29.000,296,11013576,12525,0,1666512928,13146.502043209992,54.99230700000044,53619.35230608 2022-10-23,08:15:30.000,296,11013574,12565,0,1666512929,13146.468361660001,54.98525787000108,53619.31737048001 2022-10-23,08:15:31.000,296,11013522,12685,0,1666512930,13146.508779520002,54.95706135000364,53619.38025456 2022-10-23,08:15:32.000,296,11013567,12885,0,1666512931,13146.434680109996,54.98525787000108,53619.28942200001 2022-10-23,08:15:33.000,296,11013517,12725,0,1666512932,13146.481834279992,54.95706135000364,53619.38025456 2022-10-23,08:15:34.000,296,11013528,12485,0,1666512933,13146.488570590001,54.92181569999957,53619.37326744 2022-10-23,08:15:35.000,296,11013524,12405,0,1666512934,13146.400998559991,54.92886482999893,53619.37326744 2022-10-23,08:15:36.000,296,11013541,12445,0,1666512935,13146.407734870001,54.90066831000149,53619.366280320006 2022-10-23,08:15:37.000,296,11013561,12445,0,1666512936,13146.414471179996,54.84427526999934,53619.33833184001 2022-10-23,08:15:38.000,296,11013506,12565,0,1666512937,13146.387525940001,54.830177010000625,53619.247499280005 2022-10-23,08:15:39.000,296,11013484,12925,0,1666512938,13146.340371769991,54.830177010000625,53619.2544864 2022-10-23,08:15:40.000,296,11013568,12685,0,1666512939,13146.374053319996,54.78788223000447,53619.27544776 2022-10-23,08:15:41.000,296,11013560,12565,0,1666512940,13146.400998559991,54.74558745000104,53619.33134472 2022-10-23,08:15:42.000,296,11013566,12685,0,1666512941,13146.400998559991,54.7526365800004,53619.26846064001 2022-10-23,08:15:43.000,296,11013526,12605,0,1666512942,13146.34710808,54.7526365800004,53619.296409120005 2022-10-23,08:15:44.000,296,11013546,12485,0,1666512943,13146.313426529996,54.73853832000168,53619.247499280005 2022-10-23,08:15:45.000,296,11013512,12605,0,1666512944,13146.273008669996,54.7173909300036,53619.177628080004 2022-10-23,08:15:46.000,296,11013570,12605,0,1666512945,13146.26627236,54.7173909300036,53619.22653792 2022-10-23,08:15:47.000,296,11013517,12445,0,1666512946,13146.24606343,54.63985050000338,53619.15666672 2022-10-23,08:15:48.000,296,11013562,12725,0,1666512947,13146.23932711999,54.68214527999953,53619.17064096001 2022-10-23,08:15:49.000,296,11013545,12725,0,1666512948,13146.171964019995,54.63985050000338,53619.1846152 2022-10-23,08:15:50.000,296,11013511,12765,0,1666512949,13146.192172949995,54.63280137000402,53619.15666672 2022-10-23,08:15:51.000,296,11013524,12405,0,1666512950,13146.192172949995,54.62575224000466,53619.177628080004 2022-10-23,08:15:52.000,296,11013543,12725,0,1666512951,13146.15849139999,54.58345746000123,53619.14269248001 2022-10-23,08:15:53.000,296,11013552,12325,0,1666512952,13146.091128299995,54.604604849999305,53619.14269248001 2022-10-23,08:15:54.000,296,11013550,12725,0,1666512953,13146.06418306,54.57640833000187,53619.13570536 2022-10-23,08:15:55.000,296,11013535,12685,0,1666512954,13146.03723781999,54.53411354999844,53619.09378264 2022-10-23,08:15:56.000,296,11013540,12685,0,1666512955,13146.03723781999,54.52706441999908,53619.12173112001 2022-10-23,08:15:57.000,296,11013529,12325,0,1666512956,13146.010292579995,54.49181877000228,53619.13570536 2022-10-23,08:15:58.000,296,11013517,12485,0,1666512957,13146.010292579995,54.477720510003564,53619.128718240005 2022-10-23,08:15:59.000,296,11013577,12725,0,1666512958,13145.92272055,54.463622250004846,53619.009937200004 2022-10-23,08:16:00.000,296,11013542,12485,0,1666512959,13145.969874719995,54.45657311999821,53619.05185992001 2022-10-23,08:16:01.000,296,11013529,12605,0,1666512960,13145.97661102999,54.45657311999821,53619.07282128001 2022-10-23,08:16:02.000,296,11013499,12525,0,1666512961,13145.92272055,54.435425730000134,53618.96801448 2022-10-23,08:16:03.000,296,11013551,12565,0,1666512962,13145.949665789994,54.435425730000134,53618.98897584 2022-10-23,08:16:04.000,296,11013522,12605,0,1666512963,13145.94292948,54.44247485999949,53618.98897584 2022-10-23,08:16:05.000,296,11013603,12645,0,1666512964,13145.949665789994,54.40018008000334,53619.03788568 2022-10-23,08:16:06.000,296,11013526,12445,0,1666512965,13145.929456859994,54.40018008000334,53619.02391144001 2022-10-23,08:16:07.000,296,11013498,12645,0,1666512966,13145.89577530999,54.40018008000334,53618.96801448 2022-10-23,08:16:08.000,296,11013519,12645,0,1666512967,13145.889038999994,54.414278340002056,53618.89814328 2022-10-23,08:16:09.000,296,11013530,12285,0,1666512968,13145.85535744999,54.38608182000462,53618.91910464 2022-10-23,08:16:10.000,296,11013549,12725,0,1666512969,13145.87556637999,54.421327470001415,53618.92609176 2022-10-23,08:16:11.000,296,11013557,12765,0,1666512970,13145.848621139994,54.364934429999266,53618.92609176 2022-10-23,08:16:12.000,296,11013576,12405,0,1666512971,13145.781258039999,54.414278340002056,53618.83525920001 2022-10-23,08:16:13.000,296,11013530,12485,0,1666512972,13145.862093759999,54.414278340002056,53618.88416904001 2022-10-23,08:16:14.000,296,11013537,12805,0,1666512973,13145.882302689999,54.364934429999266,53618.89814328 2022-10-23,08:16:15.000,296,11013600,12565,0,1666512974,13145.909247929994,54.364934429999266,53618.89115616 2022-10-23,08:16:16.000,296,11013564,12645,0,1666512975,13145.882302689999,54.371983559998625,53618.842246320004 2022-10-23,08:16:17.000,296,11013498,12685,0,1666512976,13145.90251162,54.364934429999266,53618.863207680006 2022-10-23,08:16:18.000,296,11013571,12605,0,1666512977,13145.882302689999,54.39313095000398,53618.793336480005 2022-10-23,08:16:19.000,296,11013549,12565,0,1666512978,13145.90251162,54.35788529999991,53618.82827208 2022-10-23,08:16:20.000,296,11013510,12485,0,1666512979,13145.801466969999,54.38608182000462,53618.83525920001 2022-10-23,08:16:21.000,296,11013569,12645,0,1666512980,13145.868830069994,54.40018008000334,53618.80731072001 2022-10-23,08:16:22.000,296,11013559,12645,0,1666512981,13145.868830069994,54.414278340002056,53618.82827208 2022-10-23,08:16:23.000,296,11013525,12445,0,1666512982,13145.868830069994,54.421327470001415,53618.87718192 2022-10-23,08:16:24.000,296,11013526,12605,0,1666512983,13145.801466969999,54.414278340002056,53618.78634936001 2022-10-23,08:16:25.000,296,11013558,12845,0,1666512984,13145.801466969999,54.414278340002056,53618.81429784001 2022-10-23,08:16:26.000,296,11013553,12605,0,1666512985,13145.761049109999,54.421327470001415,53618.78634936001 2022-10-23,08:16:27.000,296,11013545,12565,0,1666512986,13145.787994349994,54.371983559998625,53618.82128496 2022-10-23,08:16:28.000,296,11013543,12805,0,1666512987,13145.774521729989,54.38608182000462,53618.77936224 2022-10-23,08:16:29.000,296,11013570,12445,0,1666512988,13145.821675899999,54.371983559998625,53618.83525920001 2022-10-23,08:16:30.000,296,11013523,12645,0,1666512989,13145.814939589989,54.38608182000462,53618.77237512 2022-10-23,08:16:31.000,296,11013553,12565,0,1666512990,13145.821675899999,54.364934429999266,53618.78634936001 2022-10-23,08:16:32.000,296,11013519,12725,0,1666512991,13145.774521729989,54.40018008000334,53618.744426640005 2022-10-23,08:16:33.000,296,11013534,12605,0,1666512992,13145.787994349994,54.35083617000055,53618.75840088 2022-10-23,08:16:34.000,296,11013532,12885,0,1666512993,13145.808203279994,54.364934429999266,53618.7304524 2022-10-23,08:16:35.000,296,11013527,12565,0,1666512994,13145.761049109999,54.34378704000119,53618.70949104 2022-10-23,08:16:36.000,296,11013528,12805,0,1666512995,13145.774521729989,54.34378704000119,53618.71647816001 2022-10-23,08:16:37.000,296,11013570,12605,0,1666512996,13145.889038999994,54.30149225999776,53618.793336480005 2022-10-23,08:16:38.000,296,11013512,12885,0,1666512997,13145.841884829999,54.26624661000096,53618.77936224 2022-10-23,08:16:39.000,296,11013546,12645,0,1666512998,13145.83514851999,54.2944431299984,53618.77237512 2022-10-23,08:16:40.000,296,11013541,12685,0,1666512999,13145.808203279994,54.28739399999904,53618.75840088 2022-10-23,08:16:41.000,296,11013551,12565,0,1666513000,13145.814939589989,54.28034486999968,53618.75141376 2022-10-23,08:16:42.000,296,11013555,12645,0,1666513001,13145.794730659989,54.30149225999776,53618.77237512 2022-10-23,08:16:43.000,296,11013549,12525,0,1666513002,13145.83514851999,54.28739399999904,53618.72346528 2022-10-23,08:16:44.000,296,11013550,12765,0,1666513003,13145.808203279994,54.28739399999904,53618.744426640005 2022-10-23,08:16:45.000,296,11013512,12605,0,1666513004,13145.808203279994,54.245099220002885,53618.75141376 2022-10-23,08:16:46.000,296,11013545,12445,0,1666513005,13145.848621139994,54.245099220002885,53618.744426640005 2022-10-23,08:16:47.000,296,11013524,12765,0,1666513006,13145.868830069994,54.22395183000481,53618.78634936001 2022-10-23,08:16:48.000,296,11013499,12685,0,1666513007,13145.787994349994,54.252148350002244,53618.70949104 2022-10-23,08:16:49.000,296,11013531,12805,0,1666513008,13145.794730659989,54.245099220002885,53618.68852968001 2022-10-23,08:16:50.000,296,11013552,12405,0,1666513009,13145.774521729989,54.21690269999817,53618.71647816001 2022-10-23,08:16:51.000,296,11013543,12685,0,1666513010,13145.801466969999,54.21690269999817,53618.70250392 2022-10-23,08:16:52.000,296,11013569,12605,0,1666513011,13145.754312799989,54.22395183000481,53618.71647816001 2022-10-23,08:16:53.000,296,11013522,12645,0,1666513012,13145.814939589989,54.252148350002244,53618.744426640005 2022-10-23,08:16:54.000,296,11013525,12805,0,1666513013,13145.801466969999,54.23100096000417,53618.77237512 2022-10-23,08:16:55.000,296,11013536,12605,0,1666513014,13145.754312799989,54.195755310000095,53618.674555440004 2022-10-23,08:16:56.000,296,11013480,12605,0,1666513015,13145.761049109999,54.21690269999817,53618.6605812 2022-10-23,08:16:57.000,296,11013554,12485,0,1666513016,13145.727367559994,54.238050090003526,53618.68154256 2022-10-23,08:16:58.000,296,11013489,12765,0,1666513017,13145.707158629994,54.188706180000736,53618.674555440004 2022-10-23,08:16:59.000,296,11013549,12765,0,1666513018,13145.747576489994,54.188706180000736,53618.71647816001 2022-10-23,08:17:00.000,296,11013495,12565,0,1666513019,13145.680213389998,54.18165705000138,53618.68852968001 2022-10-23,08:17:01.000,296,11013576,12645,0,1666513020,13145.720631249998,54.13231313999859,53618.71647816001 2022-10-23,08:17:02.000,296,11013580,12525,0,1666513021,13145.707158629994,54.11821487999987,53618.77936224 2022-10-23,08:17:03.000,296,11013549,12365,0,1666513022,13145.680213389998,54.11116575000051,53618.72346528 2022-10-23,08:17:04.000,296,11013533,12805,0,1666513023,13145.646531839993,54.12526400999923,53618.73743952001 2022-10-23,08:17:05.000,296,11013531,12445,0,1666513024,13145.592641359988,54.075920100003714,53618.695516800006 2022-10-23,08:17:06.000,296,11013530,12605,0,1666513025,13145.653268149988,54.09001836000243,53618.72346528 2022-10-23,08:17:07.000,296,11013576,12565,0,1666513026,13145.666740769993,54.06182183999772,53618.66756832001 2022-10-23,08:17:08.000,296,11013541,12525,0,1666513027,13145.592641359988,54.06182183999772,53618.68154256 2022-10-23,08:17:09.000,296,11013493,12405,0,1666513028,13145.633059219988,54.047723579999,53618.68154256 2022-10-23,08:17:10.000,296,11013498,12445,0,1666513029,13145.612850289988,54.047723579999,53618.7304524 2022-10-23,08:17:11.000,296,11013551,12605,0,1666513030,13145.585905049993,54.05477270999836,53618.73743952001 2022-10-23,08:17:12.000,296,11013557,12845,0,1666513031,13145.552223500003,54.047723579999,53618.7304524 2022-10-23,08:17:13.000,296,11013529,12525,0,1666513032,13145.430969920002,54.03362532000028,53618.6605812 2022-10-23,08:17:14.000,296,11013517,12565,0,1666513033,13145.430969920002,54.03362532000028,53618.64660696001 2022-10-23,08:17:15.000,296,11013487,12365,0,1666513034,13145.511805640002,53.98428141000477,53618.73743952001 2022-10-23,08:17:16.000,296,11013542,12365,0,1666513035,13145.491596710002,54.019527060001565,53618.744426640005 2022-10-23,08:17:17.000,296,11013520,12605,0,1666513036,13145.484860399993,54.012477930002206,53618.7304524 2022-10-23,08:17:18.000,296,11013533,12405,0,1666513037,13145.444442539992,54.012477930002206,53618.77936224 2022-10-23,08:17:19.000,296,11013531,12525,0,1666513038,13145.437706229997,54.005428800002846,53618.793336480005 2022-10-23,08:17:20.000,296,11013534,12445,0,1666513039,13145.417497299997,54.005428800002846,53618.71647816001 2022-10-23,08:17:21.000,296,11013539,12685,0,1666513040,13145.430969920002,54.012477930002206,53618.70250392 2022-10-23,08:17:22.000,296,11013554,12525,0,1666513041,13145.417497299997,54.026576190000924,53618.7304524 2022-10-23,08:17:23.000,296,11013525,12685,0,1666513042,13145.410760990002,53.99837967000349,53618.70250392 2022-10-23,08:17:24.000,296,11013564,12605,0,1666513043,13145.383815749992,53.99837967000349,53618.70250392 2022-10-23,08:17:25.000,296,11013566,12605,0,1666513044,13145.377079439997,54.005428800002846,53618.77237512 2022-10-23,08:17:26.000,296,11013518,12605,0,1666513045,13145.363606819992,53.98428141000477,53618.744426640005 2022-10-23,08:17:27.000,296,11013563,12605,0,1666513046,13145.397288369997,54.012477930002206,53618.73743952001 2022-10-23,08:17:28.000,296,11013535,12605,0,1666513047,13145.289507410002,54.012477930002206,53618.76538800001 2022-10-23,08:17:29.000,296,11013592,12565,0,1666513048,13145.289507410002,53.963134019999416,53618.744426640005 2022-10-23,08:17:30.000,296,11013560,12725,0,1666513049,13145.249089550001,53.970183149998775,53618.78634936001 2022-10-23,08:17:31.000,296,11013562,12485,0,1666513050,13145.255825859997,53.977232279998134,53618.70250392 2022-10-23,08:17:32.000,296,11013542,12605,0,1666513051,13145.235616929996,54.005428800002846,53618.71647816001 2022-10-23,08:17:33.000,296,11013544,12565,0,1666513052,13145.235616929996,53.977232279998134,53618.75840088 2022-10-23,08:17:34.000,296,11013525,12685,0,1666513053,13145.228880620001,53.977232279998134,53618.76538800001 2022-10-23,08:17:35.000,296,11013532,12565,0,1666513054,13145.255825859997,53.99133054000413,53618.744426640005 2022-10-23,08:17:36.000,296,11013505,12925,0,1666513055,13145.228880620001,54.019527060001565,53618.8003236 2022-10-23,08:17:37.000,296,11013553,12685,0,1666513056,13145.208671690001,54.03362532000028,53618.70949104 2022-10-23,08:17:38.000,296,11013524,12765,0,1666513057,13145.222144309992,54.075920100003714,53618.77237512 2022-10-23,08:17:39.000,296,11013504,12645,0,1666513058,13145.201935379991,54.09001836000243,53618.71647816001 2022-10-23,08:17:40.000,296,11013557,12485,0,1666513059,13145.181726449991,54.09001836000243,53618.793336480005 2022-10-23,08:17:41.000,296,11013545,12685,0,1666513060,13145.235616929996,54.075920100003714,53618.78634936001 2022-10-23,08:17:42.000,296,11013547,12445,0,1666513061,13145.208671690001,54.09706749000179,53618.8003236 2022-10-23,08:17:43.000,296,11013558,12605,0,1666513062,13145.222144309992,54.13231313999859,53618.8003236 2022-10-23,08:17:44.000,296,11013564,12605,0,1666513063,13145.195199069996,54.13231313999859,53618.8003236 2022-10-23,08:17:45.000,296,11013523,12565,0,1666513064,13145.208671690001,54.16755879000266,53618.77936224 2022-10-23,08:17:46.000,296,11013501,12645,0,1666513065,13145.148044900001,54.188706180000736,53618.78634936001 2022-10-23,08:17:47.000,296,11013541,12525,0,1666513066,13145.174990139996,54.195755310000095,53618.82128496 2022-10-23,08:17:48.000,296,11013516,12405,0,1666513067,13145.161517519991,54.195755310000095,53618.85622056001 2022-10-23,08:17:49.000,296,11013536,12485,0,1666513068,13145.195199069996,54.20985356999881,53618.85622056001 2022-10-23,08:17:50.000,296,11013577,12605,0,1666513069,13145.134572279996,54.252148350002244,53618.82128496 2022-10-23,08:17:51.000,296,11013554,12445,0,1666513070,13145.195199069996,54.23100096000417,53618.842246320004 2022-10-23,08:17:52.000,296,11013555,12645,0,1666513071,13145.148044900001,54.252148350002244,53618.82827208 2022-10-23,08:17:53.000,296,11013510,12645,0,1666513072,13145.148044900001,54.2591974800016,53618.82827208 2022-10-23,08:17:54.000,296,11013545,12525,0,1666513073,13145.141308589991,54.252148350002244,53618.8003236 2022-10-23,08:17:55.000,296,11013560,12605,0,1666513074,13145.141308589991,54.27329574000032,53618.85622056001 2022-10-23,08:17:56.000,296,11013536,12885,0,1666513075,13145.060472869991,54.30854139000439,53618.77936224 2022-10-23,08:17:57.000,296,11013528,12445,0,1666513076,13145.154781209996,54.252148350002244,53618.863207680006 2022-10-23,08:17:58.000,296,11013528,12445,0,1666513077,13145.114363349996,54.28034486999968,53618.85622056001 2022-10-23,08:17:59.000,296,11013560,12725,0,1666513078,13145.094154419996,54.28034486999968,53618.84923344 2022-10-23,08:18:00.000,296,11013534,12405,0,1666513079,13145.094154419996,54.2944431299984,53618.85622056001 2022-10-23,08:18:01.000,296,11013558,12565,0,1666513080,13145.100890729991,54.30854139000439,53618.80731072001 2022-10-23,08:18:02.000,296,11013554,12805,0,1666513081,13145.100890729991,54.31559052000375,53618.82827208 2022-10-23,08:18:03.000,296,11013508,12685,0,1666513082,13145.141308589991,54.32263965000311,53618.84923344 2022-10-23,08:18:04.000,296,11013537,12445,0,1666513083,13145.141308589991,54.35083617000055,53618.8701948 2022-10-23,08:18:05.000,296,11013552,12725,0,1666513084,13145.154781209996,54.35788529999991,53618.82128496 2022-10-23,08:18:06.000,296,11013569,12645,0,1666513085,13145.121099659991,54.35788529999991,53618.90513040001 2022-10-23,08:18:07.000,296,11013541,12685,0,1666513086,13145.174990139996,54.371983559998625,53618.912117520005 2022-10-23,08:18:08.000,296,11013588,12605,0,1666513087,13145.168253830001,54.4072292100027,53618.93307888001 2022-10-23,08:18:09.000,296,11013550,12645,0,1666513088,13145.148044900001,54.421327470001415,53618.89115616 2022-10-23,08:18:10.000,296,11013494,12485,0,1666513089,13145.181726449991,54.414278340002056,53618.90513040001 2022-10-23,08:18:11.000,296,11013484,12605,0,1666513090,13145.201935379991,54.463622250004846,53618.88416904001 2022-10-23,08:18:12.000,296,11013526,12565,0,1666513091,13145.201935379991,54.44247485999949,53618.8701948 2022-10-23,08:18:13.000,296,11013585,12805,0,1666513092,13145.228880620001,54.463622250004846,53618.8701948 2022-10-23,08:18:14.000,296,11013518,12605,0,1666513093,13145.201935379991,54.44952398999885,53618.8701948 2022-10-23,08:18:15.000,296,11013549,12965,0,1666513094,13145.12783597,54.463622250004846,53618.8003236 2022-10-23,08:18:16.000,296,11013577,12685,0,1666513095,13145.181726449991,54.463622250004846,53618.87718192 2022-10-23,08:18:17.000,296,11013549,12485,0,1666513096,13145.168253830001,54.463622250004846,53618.842246320004 2022-10-23,08:18:18.000,296,11013516,12605,0,1666513097,13145.201935379991,54.45657311999821,53618.92609176 2022-10-23,08:18:19.000,296,11013545,12725,0,1666513098,13145.154781209996,54.51296616000036,53618.91910464 2022-10-23,08:18:20.000,296,11013516,12805,0,1666513099,13145.161517519991,54.49886790000164,53618.92609176 2022-10-23,08:18:21.000,296,11013530,12645,0,1666513100,13145.201935379991,54.470671380004205,53618.93307888001 2022-10-23,08:18:22.000,296,11013540,12845,0,1666513101,13145.201935379991,54.470671380004205,53618.96801448 2022-10-23,08:18:23.000,296,11013554,12645,0,1666513102,13145.188462760001,54.49886790000164,53618.961027360005 2022-10-23,08:18:24.000,296,11013541,12445,0,1666513103,13145.174990139996,54.470671380004205,53618.95404024001 2022-10-23,08:18:25.000,296,11013514,12725,0,1666513104,13145.188462760001,54.505917030001,53618.91910464 2022-10-23,08:18:26.000,296,11013489,12645,0,1666513105,13145.168253830001,54.477720510003564,53618.94705312 2022-10-23,08:18:27.000,296,11013556,12525,0,1666513106,13145.161517519991,54.49181877000228,53618.94705312 2022-10-23,08:18:28.000,296,11013541,12565,0,1666513107,13145.168253830001,54.49886790000164,53618.97500160001 2022-10-23,08:18:29.000,296,11013555,12725,0,1666513108,13145.161517519991,54.52706441999908,53619.02391144001 2022-10-23,08:18:30.000,296,11013561,12645,0,1666513109,13145.168253830001,54.49181877000228,53619.030898560006 2022-10-23,08:18:31.000,296,11013552,12765,0,1666513110,13145.174990139996,54.477720510003564,53618.961027360005 2022-10-23,08:18:32.000,296,11013567,12725,0,1666513111,13145.114363349996,54.470671380004205,53618.94705312 2022-10-23,08:18:33.000,296,11013528,12805,0,1666513112,13145.053736559996,54.51296616000036,53618.87718192 2022-10-23,08:18:34.000,296,11013550,12645,0,1666513113,13145.121099659991,54.52001528999972,53618.912117520005 2022-10-23,08:18:35.000,296,11013545,12565,0,1666513114,13145.121099659991,54.54821181000443,53618.90513040001 2022-10-23,08:18:36.000,296,11013571,12765,0,1666513115,13145.148044900001,54.5411626799978,53618.940066 2022-10-23,08:18:37.000,296,11013530,12645,0,1666513116,13145.134572279996,54.56935920000251,53619.009937200004 2022-10-23,08:18:38.000,296,11013542,12765,0,1666513117,13145.168253830001,54.58345746000123,53618.98897584 2022-10-23,08:18:39.000,296,11013544,12605,0,1666513118,13145.168253830001,54.58345746000123,53618.961027360005 2022-10-23,08:18:40.000,296,11013546,12685,0,1666513119,13145.12783597,54.56231007000315,53618.97500160001 2022-10-23,08:18:41.000,296,11013561,12485,0,1666513120,13145.134572279996,54.611653979998664,53618.940066 2022-10-23,08:18:42.000,296,11013545,12565,0,1666513121,13145.148044900001,54.55526094000379,53619.00295008001 2022-10-23,08:18:43.000,296,11013523,12765,0,1666513122,13145.10762704,54.55526094000379,53618.95404024001 2022-10-23,08:18:44.000,296,11013543,12765,0,1666513123,13145.100890729991,54.59050659000059,53618.95404024001 2022-10-23,08:18:45.000,296,11013554,12445,0,1666513124,13145.161517519991,54.59050659000059,53618.94705312 2022-10-23,08:18:46.000,296,11013540,12605,0,1666513125,13145.188462760001,54.611653979998664,53618.95404024001 2022-10-23,08:18:47.000,296,11013530,12685,0,1666513126,13145.12783597,54.604604849999305,53618.96801448 2022-10-23,08:18:48.000,296,11013590,12685,0,1666513127,13145.134572279996,54.62575224000466,53618.912117520005 2022-10-23,08:18:49.000,296,11013519,12485,0,1666513128,13145.174990139996,54.653948760002095,53619.00295008001 2022-10-23,08:18:50.000,296,11013543,12485,0,1666513129,13145.161517519991,54.66804702000081,53619.02391144001 2022-10-23,08:18:51.000,296,11013550,12445,0,1666513130,13145.161517519991,54.68214527999953,53619.009937200004 2022-10-23,08:18:52.000,296,11013583,12525,0,1666513131,13145.174990139996,54.68919440999889,53618.98897584 2022-10-23,08:18:53.000,296,11013568,12565,0,1666513132,13145.114363349996,54.703292670004885,53618.99596296 2022-10-23,08:18:54.000,296,11013527,12525,0,1666513133,13145.228880620001,54.68919440999889,53619.07282128001 2022-10-23,08:18:55.000,296,11013541,12765,0,1666513134,13145.188462760001,54.7173909300036,53619.0448728 2022-10-23,08:18:56.000,296,11013581,12485,0,1666513135,13145.168253830001,54.710341800004244,53619.01692432 2022-10-23,08:18:57.000,296,11013584,12645,0,1666513136,13145.174990139996,54.73853832000168,53619.06583416 2022-10-23,08:18:58.000,296,11013476,12485,0,1666513137,13145.174990139996,54.72444006000296,53619.02391144001 2022-10-23,08:18:59.000,296,11013529,12565,0,1666513138,13145.148044900001,54.7526365800004,53619.01692432 2022-10-23,08:19:00.000,296,11013581,12565,0,1666513139,13145.148044900001,54.74558745000104,53619.03788568 2022-10-23,08:19:01.000,296,11013547,12885,0,1666513140,13145.174990139996,54.74558745000104,53619.0448728 2022-10-23,08:19:02.000,296,11013513,12525,0,1666513141,13145.161517519991,54.7173909300036,53619.06583416 2022-10-23,08:19:03.000,296,11013577,12645,0,1666513142,13145.154781209996,54.7526365800004,53619.09378264 2022-10-23,08:19:04.000,296,11013573,12885,0,1666513143,13145.181726449991,54.73148919000232,53619.05185992001 2022-10-23,08:19:05.000,296,11013580,12485,0,1666513144,13145.134572279996,54.75968570999976,53619.06583416 2022-10-23,08:19:06.000,296,11013519,12765,0,1666513145,13145.174990139996,54.76673483999912,53618.99596296 2022-10-23,08:19:07.000,296,11013507,12605,0,1666513146,13145.100890729991,54.76673483999912,53619.03788568 2022-10-23,08:19:08.000,296,11013525,12525,0,1666513147,13145.148044900001,54.773783969998476,53619.05884704 2022-10-23,08:19:09.000,296,11013553,12605,0,1666513148,13145.168253830001,54.780833099997835,53619.05884704 2022-10-23,08:19:10.000,296,11013524,12485,0,1666513149,13145.215407999996,54.78788223000447,53619.05884704 2022-10-23,08:19:11.000,296,11013508,12805,0,1666513150,13145.168253830001,54.76673483999912,53619.030898560006 2022-10-23,08:19:12.000,296,11013586,12565,0,1666513151,13145.188462760001,54.76673483999912,53618.99596296 2022-10-23,08:19:13.000,296,11013525,12685,0,1666513152,13145.168253830001,54.74558745000104,53619.00295008001 2022-10-23,08:19:14.000,296,11013558,12685,0,1666513153,13145.134572279996,54.75968570999976,53618.93307888001 2022-10-23,08:19:15.000,296,11013541,12645,0,1666513154,13145.134572279996,54.7173909300036,53619.02391144001 2022-10-23,08:19:16.000,296,11013520,12765,0,1666513155,13145.06720918,54.73148919000232,53619.02391144001 2022-10-23,08:19:17.000,296,11013555,12645,0,1666513156,13145.02005500999,54.73853832000168,53618.961027360005 2022-10-23,08:19:18.000,296,11013532,12925,0,1666513157,13145.100890729991,54.703292670004885,53619.030898560006 2022-10-23,08:19:19.000,296,11013502,12525,0,1666513158,13145.094154419996,54.69624353999825,53619.030898560006 2022-10-23,08:19:20.000,296,11013593,12605,0,1666513159,13145.10762704,54.67509615000017,53618.99596296 2022-10-23,08:19:21.000,296,11013505,12485,0,1666513160,13145.02005500999,54.710341800004244,53618.97500160001 2022-10-23,08:19:22.000,296,11013538,12845,0,1666513161,13145.013318699996,54.646899630002736,53618.97500160001 2022-10-23,08:19:23.000,296,11013546,12645,0,1666513162,13145.02005500999,54.703292670004885,53618.97500160001 2022-10-23,08:19:24.000,296,11013533,12685,0,1666513163,13144.952691909995,54.67509615000017,53618.91910464 2022-10-23,08:19:25.000,296,11013486,12685,0,1666513164,13144.97963714999,54.63985050000338,53619.03788568 2022-10-23,08:19:26.000,296,11013553,12285,0,1666513165,13144.972900839995,54.66804702000081,53619.0448728 2022-10-23,08:19:27.000,296,11013541,12805,0,1666513166,13144.95942821999,54.68214527999953,53618.97500160001 2022-10-23,08:19:28.000,296,11013588,12685,0,1666513167,13144.9459556,54.63985050000338,53618.96801448 2022-10-23,08:19:29.000,296,11013531,12805,0,1666513168,13144.91901035999,54.653948760002095,53618.98897584 2022-10-23,08:19:30.000,296,11013547,12805,0,1666513169,13144.912274049995,54.67509615000017,53618.92609176 2022-10-23,08:19:31.000,296,11013554,12565,0,1666513170,13144.92574667,54.62575224000466,53618.93307888001 2022-10-23,08:19:32.000,296,11013541,12485,0,1666513171,13144.86511988,54.66804702000081,53618.89115616 2022-10-23,08:19:33.000,296,11013545,12525,0,1666513172,13144.871856189995,54.653948760002095,53618.961027360005 2022-10-23,08:19:34.000,296,11013536,12965,0,1666513173,13144.85838356999,54.62575224000466,53618.89814328 2022-10-23,08:19:35.000,296,11013567,12765,0,1666513174,13144.811229399995,54.62575224000466,53618.842246320004 2022-10-23,08:19:36.000,296,11013567,12525,0,1666513175,13144.79775677999,54.61870310999802,53618.842246320004 2022-10-23,08:19:37.000,296,11013566,12605,0,1666513176,13144.72365737,54.61870310999802,53618.84923344 2022-10-23,08:19:38.000,296,11013552,12685,0,1666513177,13144.63608533999,54.63280137000402,53618.73743952001 2022-10-23,08:19:39.000,296,11013529,12565,0,1666513178,13144.663030579999,54.597555719999946,53618.77237512 2022-10-23,08:19:40.000,296,11013546,12565,0,1666513179,13144.65629426999,54.604604849999305,53618.744426640005 2022-10-23,08:19:41.000,296,11013515,12805,0,1666513180,13144.63608533999,54.61870310999802,53618.76538800001 2022-10-23,08:19:42.000,296,11013562,12645,0,1666513181,13144.575458549989,54.61870310999802,53618.66756832001 2022-10-23,08:19:43.000,296,11013551,12605,0,1666513182,13144.575458549989,54.604604849999305,53618.7304524 2022-10-23,08:19:44.000,296,11013527,12365,0,1666513183,13144.514831759989,54.56231007000315,53618.695516800006 2022-10-23,08:19:45.000,296,11013552,12605,0,1666513184,13144.474413899989,54.56935920000251,53618.625645600005 2022-10-23,08:19:46.000,296,11013530,12765,0,1666513185,13144.481150209998,54.56231007000315,53618.65359408 2022-10-23,08:19:47.000,296,11013533,12605,0,1666513186,13144.433996039988,54.56231007000315,53618.61865848001 2022-10-23,08:19:48.000,296,11013546,12485,0,1666513187,13144.373369249988,54.59050659000059,53618.5557744 2022-10-23,08:19:49.000,296,11013597,12325,0,1666513188,13144.433996039988,54.55526094000379,53618.61167136 2022-10-23,08:19:50.000,296,11013562,12445,0,1666513189,13144.407050799993,54.56935920000251,53618.527825920006 2022-10-23,08:19:51.000,296,11013545,12485,0,1666513190,13144.373369249988,54.56231007000315,53618.56276152 2022-10-23,08:19:52.000,296,11013531,12445,0,1666513191,13144.346424009993,54.56231007000315,53618.47192896001 2022-10-23,08:19:53.000,296,11013532,12685,0,1666513192,13144.366632939993,54.5411626799978,53618.52083880001 2022-10-23,08:19:54.000,296,11013565,12565,0,1666513193,13144.332951390003,54.5411626799978,53618.54180016 2022-10-23,08:19:55.000,296,11013579,12765,0,1666513194,13144.319478769998,54.52001528999972,53618.49289032 2022-10-23,08:19:56.000,296,11013569,12765,0,1666513195,13144.272324600002,54.51296616000036,53618.43699336 2022-10-23,08:19:57.000,296,11013538,12805,0,1666513196,13144.265588289993,54.52001528999972,53618.53481304 2022-10-23,08:19:58.000,296,11013523,12565,0,1666513197,13144.285797219993,54.52001528999972,53618.47891608001 2022-10-23,08:19:59.000,296,11013564,12765,0,1666513198,13144.258851979997,54.5411626799978,53618.45096760001 2022-10-23,08:20:00.000,296,11013565,12725,0,1666513199,13144.231906740002,54.54821181000443,53618.409044880005 2022-10-23,08:20:01.000,296,11013524,12765,0,1666513200,13144.178016259997,54.52706441999908,53618.38808352 2022-10-23,08:20:02.000,296,11013531,12685,0,1666513201,13144.164543639992,54.55526094000379,53618.42301912 2022-10-23,08:20:03.000,296,11013577,12645,0,1666513202,13144.157807329997,54.53411354999844,53618.38109640001 2022-10-23,08:20:04.000,296,11013524,12685,0,1666513203,13144.110653160002,54.54821181000443,53618.31821232 2022-10-23,08:20:05.000,296,11013590,12725,0,1666513204,13144.070235300002,54.53411354999844,53618.32519944 2022-10-23,08:20:06.000,296,11013590,12765,0,1666513205,13144.097180539997,54.53411354999844,53618.25532824 2022-10-23,08:20:07.000,296,11013575,12485,0,1666513206,13144.050026370001,54.56935920000251,53618.241354000005 2022-10-23,08:20:08.000,296,11013527,12445,0,1666513207,13143.989399580001,54.54821181000443,53618.22737976 2022-10-23,08:20:09.000,296,11013538,12925,0,1666513208,13143.982663269991,54.5411626799978,53618.171482800004 2022-10-23,08:20:10.000,296,11013537,12725,0,1666513209,13143.969190650001,54.5411626799978,53618.2064184 2022-10-23,08:20:11.000,296,11013518,12525,0,1666513210,13143.982663269991,54.58345746000123,53618.16449568001 2022-10-23,08:20:12.000,296,11013518,12685,0,1666513211,13143.922036479991,54.58345746000123,53618.13654720001 2022-10-23,08:20:13.000,296,11013565,12725,0,1666513212,13143.935509099996,54.55526094000379,53618.18545704001 2022-10-23,08:20:14.000,296,11013534,12405,0,1666513213,13143.922036479991,54.54821181000443,53618.17846992 2022-10-23,08:20:15.000,296,11013539,12605,0,1666513214,13143.922036479991,54.56231007000315,53618.122572960005 2022-10-23,08:20:16.000,296,11013569,12645,0,1666513215,13143.922036479991,54.59050659000059,53618.13654720001 2022-10-23,08:20:17.000,296,11013549,12645,0,1666513216,13143.82772814,54.54821181000443,53618.05968888 2022-10-23,08:20:18.000,296,11013563,12725,0,1666513217,13143.794046589996,54.5411626799978,53618.03872752 2022-10-23,08:20:19.000,296,11013512,12725,0,1666513218,13143.854673379996,54.597555719999946,53618.05270176 2022-10-23,08:20:20.000,296,11013565,12685,0,1666513219,13143.861409689991,54.58345746000123,53618.0317404 2022-10-23,08:20:21.000,296,11013524,12605,0,1666513220,13143.861409689991,54.58345746000123,53618.0317404 2022-10-23,08:20:22.000,296,11013566,12525,0,1666513221,13143.915300169996,54.58345746000123,53618.01077904 2022-10-23,08:20:23.000,296,11013557,12765,0,1666513222,13143.874882309996,54.62575224000466,53617.98283056 2022-10-23,08:20:24.000,296,11013524,12605,0,1666513223,13143.861409689991,54.597555719999946,53617.891998 2022-10-23,08:20:25.000,296,11013536,12565,0,1666513224,13143.834464449996,54.62575224000466,53617.905972240005 2022-10-23,08:20:26.000,296,11013558,12645,0,1666513225,13143.814255519996,54.62575224000466,53617.836101040004 2022-10-23,08:20:27.000,296,11013516,12525,0,1666513226,13143.84120075999,54.63985050000338,53617.87103664 2022-10-23,08:20:28.000,296,11013561,12685,0,1666513227,13143.814255519996,54.653948760002095,53617.86404952 2022-10-23,08:20:29.000,296,11013516,12525,0,1666513228,13143.814255519996,54.653948760002095,53617.85007528001 2022-10-23,08:20:30.000,296,11013534,12525,0,1666513229,13143.84793707,54.63280137000402,53617.87103664 2022-10-23,08:20:31.000,296,11013549,12605,0,1666513230,13143.834464449996,54.66804702000081,53617.80815256001 2022-10-23,08:20:32.000,296,11013517,12565,0,1666513231,13143.80078289999,54.611653979998664,53617.7522556 2022-10-23,08:20:33.000,296,11013559,13045,0,1666513232,13143.794046589996,54.61870310999802,53617.75924272001 2022-10-23,08:20:34.000,296,11013548,12565,0,1666513233,13143.80078289999,54.66804702000081,53617.70334576 2022-10-23,08:20:35.000,296,11013519,12565,0,1666513234,13143.753628729995,54.63280137000402,53617.738281360005 2022-10-23,08:20:36.000,296,11013549,12725,0,1666513235,13143.76710135,54.660997890001454,53617.7522556 2022-10-23,08:20:37.000,296,11013566,12605,0,1666513236,13143.76036503999,54.611653979998664,53617.7522556 2022-10-23,08:20:38.000,296,11013508,12605,0,1666513237,13143.74015610999,54.660997890001454,53617.689371520006 2022-10-23,08:20:39.000,296,11013501,12485,0,1666513238,13143.693001939995,54.611653979998664,53617.70334576 2022-10-23,08:20:40.000,296,11013523,12925,0,1666513239,13143.612166219995,54.611653979998664,53617.64046168001 2022-10-23,08:20:41.000,296,11013549,12445,0,1666513240,13143.632375149995,54.597555719999946,53617.619500320005 2022-10-23,08:20:42.000,296,11013524,12685,0,1666513241,13143.64584777,54.63280137000402,53617.6474488 2022-10-23,08:20:43.000,296,11013563,12405,0,1666513242,13143.61890252999,54.604604849999305,53617.65443592 2022-10-23,08:20:44.000,296,11013571,12685,0,1666513243,13143.62563884,54.59050659000059,53617.63347456001 2022-10-23,08:20:45.000,296,11013565,12245,0,1666513244,13143.652584079995,54.56231007000315,53617.668410160004 2022-10-23,08:20:46.000,296,11013513,12365,0,1666513245,13143.652584079995,54.57640833000187,53617.58456472 2022-10-23,08:20:47.000,296,11013576,12565,0,1666513246,13143.63911145999,54.55526094000379,53617.570590480005 2022-10-23,08:20:48.000,296,11013489,12805,0,1666513247,13143.61890252999,54.54821181000443,53617.521680640006 2022-10-23,08:20:49.000,296,11013530,12565,0,1666513248,13143.64584777,54.5411626799978,53617.49373216001 2022-10-23,08:20:50.000,296,11013525,12605,0,1666513249,13143.58522098,54.5411626799978,53617.500719280004 2022-10-23,08:20:51.000,296,11013545,12565,0,1666513250,13143.60542991,54.52001528999972,53617.52866776 2022-10-23,08:20:52.000,296,11013548,12725,0,1666513251,13143.59869359999,54.58345746000123,53617.49373216001 2022-10-23,08:20:53.000,296,11013543,12765,0,1666513252,13143.58522098,54.49886790000164,53617.49373216001 2022-10-23,08:20:54.000,296,11013557,12725,0,1666513253,13143.59869359999,54.51296616000036,53617.5077064 2022-10-23,08:20:55.000,296,11013532,12645,0,1666513254,13143.59869359999,54.48476964000292,53617.451809440005 2022-10-23,08:20:56.000,296,11013549,12565,0,1666513255,13143.50438526,54.51296616000036,53617.34700264001 2022-10-23,08:20:57.000,296,11013563,12845,0,1666513256,13143.50438526,54.477720510003564,53617.40988672 2022-10-23,08:20:58.000,296,11013547,12405,0,1666513257,13143.490912639994,54.48476964000292,53617.38193824 2022-10-23,08:20:59.000,296,11013548,12725,0,1666513258,13143.490912639994,54.44247485999949,53617.353989760006 2022-10-23,08:21:00.000,296,11013523,12605,0,1666513259,13143.450494779994,54.49886790000164,53617.367964 2022-10-23,08:21:01.000,296,11013562,12365,0,1666513260,13143.45723108999,54.470671380004205,53617.31905416 2022-10-23,08:21:02.000,296,11013491,12645,0,1666513261,13143.430285849994,54.470671380004205,53617.2631572 2022-10-23,08:21:03.000,296,11013547,12725,0,1666513262,13143.430285849994,54.505917030001,53617.27713144001 2022-10-23,08:21:04.000,296,11013516,12805,0,1666513263,13143.362922749999,54.53411354999844,53617.235208720005 2022-10-23,08:21:05.000,296,11013520,12805,0,1666513264,13143.315768579989,54.51296616000036,53617.186298880006 2022-10-23,08:21:06.000,296,11013507,12285,0,1666513265,13143.282087029998,54.463622250004846,53617.14437616 2022-10-23,08:21:07.000,296,11013509,12525,0,1666513266,13143.241669169998,54.435425730000134,53617.1234148 2022-10-23,08:21:08.000,296,11013560,12685,0,1666513267,13143.221460239998,54.49886790000164,53617.116427680005 2022-10-23,08:21:09.000,296,11013532,12405,0,1666513268,13143.241669169998,54.44952398999885,53617.10245344 2022-10-23,08:21:10.000,296,11013539,12685,0,1666513269,13143.207987619993,54.435425730000134,53617.10245344 2022-10-23,08:21:11.000,296,11013535,12445,0,1666513270,13143.194514999988,54.44952398999885,53617.06053072001 2022-10-23,08:21:12.000,296,11013521,12645,0,1666513271,13143.100206659998,54.414278340002056,53616.9836724 2022-10-23,08:21:13.000,296,11013519,12605,0,1666513272,13143.127151899993,54.421327470001415,53616.99065952001 2022-10-23,08:21:14.000,296,11013552,12445,0,1666513273,13143.053052490002,54.40018008000334,53616.93476256 2022-10-23,08:21:15.000,296,11013514,12605,0,1666513274,13143.046316179993,54.35788529999991,53616.948736800005 2022-10-23,08:21:16.000,296,11013526,12485,0,1666513275,13142.999162009997,54.35788529999991,53616.96969816001 2022-10-23,08:21:17.000,296,11013585,12645,0,1666513276,13143.046316179993,54.364934429999266,53616.96969816001 2022-10-23,08:21:18.000,296,11013541,12605,0,1666513277,13142.972216770002,54.32263965000311,53616.89283984001 2022-10-23,08:21:19.000,296,11013551,12725,0,1666513278,13142.898117359997,54.32968878000247,53616.77405880001 2022-10-23,08:21:20.000,296,11013581,12605,0,1666513279,13142.918326289997,54.31559052000375,53616.85790424 2022-10-23,08:21:21.000,296,11013528,12685,0,1666513280,13142.945271529992,54.30149225999776,53616.79502016001 2022-10-23,08:21:22.000,296,11013575,12525,0,1666513281,13142.911589980002,54.32263965000311,53616.80200728001 2022-10-23,08:21:23.000,296,11013565,12565,0,1666513282,13142.945271529992,54.30149225999776,53616.74611032 2022-10-23,08:21:24.000,296,11013583,12725,0,1666513283,13142.790336400001,54.34378704000119,53616.64130352 2022-10-23,08:21:25.000,296,11013582,12645,0,1666513284,13142.931798910002,54.30854139000439,53616.76008456 2022-10-23,08:21:26.000,296,11013525,12765,0,1666513285,13142.952007840002,54.28034486999968,53616.7391232 2022-10-23,08:21:27.000,296,11013553,12645,0,1666513286,13142.965480459992,54.30854139000439,53616.732136080005 2022-10-23,08:21:28.000,296,11013616,12485,0,1666513287,13142.911589980002,54.2591974800016,53616.69720048 2022-10-23,08:21:29.000,296,11013541,12605,0,1666513288,13142.857699499997,54.2944431299984,53616.634316400006 2022-10-23,08:21:30.000,296,11013565,12445,0,1666513289,13142.898117359997,54.28034486999968,53616.669252 2022-10-23,08:21:31.000,296,11013557,12605,0,1666513290,13142.925062599992,54.28739399999904,53616.62732928001 2022-10-23,08:21:32.000,296,11013559,12725,0,1666513291,13142.891381050002,54.30854139000439,53616.613355040005 2022-10-23,08:21:33.000,296,11013533,12765,0,1666513292,13142.898117359997,54.30149225999776,53616.613355040005 2022-10-23,08:21:34.000,296,11013562,12565,0,1666513293,13142.850963190001,54.30149225999776,53616.55745808001 2022-10-23,08:21:35.000,296,11013555,12565,0,1666513294,13142.871172120002,54.2944431299984,53616.59239368 2022-10-23,08:21:36.000,296,11013436,12685,0,1666513295,13142.844226879992,54.32263965000311,53616.54348384 2022-10-23,08:21:37.000,296,11013557,12805,0,1666513296,13142.850963190001,54.31559052000375,53616.445664160005 2022-10-23,08:21:38.000,296,11013545,12645,0,1666513297,13142.850963190001,54.2944431299984,53616.45963840001 2022-10-23,08:21:39.000,296,11013562,12685,0,1666513298,13142.857699499997,54.33673791000183,53616.45265128 2022-10-23,08:21:40.000,296,11013520,12805,0,1666513299,13142.877908429997,54.33673791000183,53616.52252248 2022-10-23,08:21:41.000,296,11013516,12885,0,1666513300,13142.891381050002,54.35083617000055,53616.50156112 2022-10-23,08:21:42.000,296,11013553,12685,0,1666513301,13142.911589980002,54.31559052000375,53616.48059976 2022-10-23,08:21:43.000,296,11013572,12605,0,1666513302,13142.891381050002,54.31559052000375,53616.43867704001 2022-10-23,08:21:44.000,296,11013548,12565,0,1666513303,13142.891381050002,54.32968878000247,53616.4247028 2022-10-23,08:21:45.000,296,11013574,12605,0,1666513304,13142.803809019992,54.33673791000183,53616.31989600001 2022-10-23,08:21:46.000,296,11013553,12765,0,1666513305,13142.850963190001,54.2944431299984,53616.43168992 2022-10-23,08:21:47.000,296,11013539,12805,0,1666513306,13142.850963190001,54.32263965000311,53616.36880584001 2022-10-23,08:21:48.000,296,11013524,12565,0,1666513307,13142.729709610001,54.371983559998625,53616.23605056 2022-10-23,08:21:49.000,296,11013537,12685,0,1666513308,13142.898117359997,54.35083617000055,53616.3548316 2022-10-23,08:21:50.000,296,11013534,12645,0,1666513309,13142.864435809992,54.364934429999266,53616.31290888 2022-10-23,08:21:51.000,296,11013549,12485,0,1666513310,13142.884644739992,54.364934429999266,53616.38278008 2022-10-23,08:21:52.000,296,11013580,12645,0,1666513311,13142.884644739992,54.33673791000183,53616.31989600001 2022-10-23,08:21:53.000,296,11013554,12725,0,1666513312,13142.864435809992,54.364934429999266,53616.347844480006 2022-10-23,08:21:54.000,296,11013536,12645,0,1666513313,13142.850963190001,54.364934429999266,53616.3548316 2022-10-23,08:21:55.000,296,11013516,12565,0,1666513314,13142.810545330001,54.379032689997985,53616.30592176 2022-10-23,08:21:56.000,296,11013566,12685,0,1666513315,13142.864435809992,54.4072292100027,53616.31290888 2022-10-23,08:21:57.000,296,11013503,12725,0,1666513316,13142.871172120002,54.371983559998625,53616.36181872 2022-10-23,08:21:58.000,296,11013519,12565,0,1666513317,13142.877908429997,54.35083617000055,53616.347844480006 2022-10-23,08:21:59.000,296,11013561,12445,0,1666513318,13142.904853669992,54.4072292100027,53616.298934640006 2022-10-23,08:22:00.000,296,11013563,12605,0,1666513319,13142.857699499997,54.38608182000462,53616.326883120004 2022-10-23,08:22:01.000,296,11013542,12685,0,1666513320,13142.891381050002,54.414278340002056,53616.277973280005 2022-10-23,08:22:02.000,296,11013580,12605,0,1666513321,13142.810545330001,54.38608182000462,53616.26399904 2022-10-23,08:22:03.000,296,11013559,12605,0,1666513322,13142.770127470001,54.40018008000334,53616.26399904 2022-10-23,08:22:04.000,296,11013532,12565,0,1666513323,13142.803809019992,54.4072292100027,53616.23605056 2022-10-23,08:22:05.000,296,11013533,12805,0,1666513324,13142.837490569997,54.421327470001415,53616.23605056 2022-10-23,08:22:06.000,296,11013534,12645,0,1666513325,13142.817281639997,54.4072292100027,53616.25701192 2022-10-23,08:22:07.000,296,11013524,12525,0,1666513326,13142.783600089992,54.477720510003564,53616.27098616001 2022-10-23,08:22:08.000,296,11013516,12525,0,1666513327,13142.763391159991,54.45657311999821,53616.20111496001 2022-10-23,08:22:09.000,296,11013532,12525,0,1666513328,13142.702764369991,54.428376600000774,53616.159192240004 2022-10-23,08:22:10.000,296,11013543,12645,0,1666513329,13142.763391159991,54.421327470001415,53616.17316648001 2022-10-23,08:22:11.000,296,11013588,12765,0,1666513330,13142.729709610001,54.421327470001415,53616.16617936 2022-10-23,08:22:12.000,296,11013555,12965,0,1666513331,13142.763391159991,54.44952398999885,53616.180153600006 2022-10-23,08:22:13.000,296,11013546,12605,0,1666513332,13142.722973299991,54.435425730000134,53616.19412784 2022-10-23,08:22:14.000,296,11013539,12845,0,1666513333,13142.749918540001,54.38608182000462,53616.131243760006 2022-10-23,08:22:15.000,296,11013503,12765,0,1666513334,13142.736445919996,54.4072292100027,53616.20111496001 2022-10-23,08:22:16.000,296,11013565,12565,0,1666513335,13142.716236989996,54.421327470001415,53616.16617936 2022-10-23,08:22:17.000,296,11013518,12765,0,1666513336,13142.709500680001,54.414278340002056,53616.11726952 2022-10-23,08:22:18.000,296,11013548,12645,0,1666513337,13142.66908282,54.45657311999821,53616.131243760006 2022-10-23,08:22:19.000,296,11013565,12685,0,1666513338,13142.682555439991,54.414278340002056,53616.08233392001 2022-10-23,08:22:20.000,296,11013573,12405,0,1666513339,13142.615192339996,54.44952398999885,53616.061372560005 2022-10-23,08:22:21.000,296,11013573,12485,0,1666513340,13142.62192864999,54.44247485999949,53616.09630816 2022-10-23,08:22:22.000,296,11013526,12525,0,1666513341,13142.696028059996,54.435425730000134,53616.11726952 2022-10-23,08:22:23.000,296,11013547,12565,0,1666513342,13142.696028059996,54.505917030001,53616.08233392001 2022-10-23,08:22:24.000,296,11013571,12685,0,1666513343,13142.66908282,54.470671380004205,53616.05438544001 2022-10-23,08:22:25.000,296,11013534,12725,0,1666513344,13142.675819129996,54.52001528999972,53616.061372560005 2022-10-23,08:22:26.000,296,11013573,12285,0,1666513345,13142.682555439991,54.53411354999844,53616.061372560005 2022-10-23,08:22:27.000,296,11013561,12485,0,1666513346,13142.709500680001,54.48476964000292,53616.12425664001 2022-10-23,08:22:28.000,296,11013531,12685,0,1666513347,13142.702764369991,54.53411354999844,53616.06835968 2022-10-23,08:22:29.000,296,11013512,12605,0,1666513348,13142.756654849996,54.52706441999908,53616.11726952 2022-10-23,08:22:30.000,296,11013552,12445,0,1666513349,13142.783600089992,54.55526094000379,53616.131243760006 2022-10-23,08:22:31.000,296,11013554,12485,0,1666513350,13142.749918540001,54.5411626799978,53616.10329528001 2022-10-23,08:22:32.000,296,11013554,12685,0,1666513351,13142.756654849996,54.52706441999908,53616.131243760006 2022-10-23,08:22:33.000,296,11013556,12605,0,1666513352,13142.736445919996,54.57640833000187,53616.11726952 2022-10-23,08:22:34.000,296,11013562,12645,0,1666513353,13142.756654849996,54.55526094000379,53616.110282400005 2022-10-23,08:22:35.000,296,11013525,12605,0,1666513354,13142.729709610001,54.59050659000059,53616.02643696 2022-10-23,08:22:36.000,296,11013593,12525,0,1666513355,13142.702764369991,54.59050659000059,53615.99848848 2022-10-23,08:22:37.000,296,11013535,12445,0,1666513356,13142.770127470001,54.59050659000059,53616.08233392001 2022-10-23,08:22:38.000,296,11013532,12605,0,1666513357,13142.783600089992,54.604604849999305,53616.145218 2022-10-23,08:22:39.000,296,11013547,12685,0,1666513358,13142.756654849996,54.63985050000338,53616.10329528001 2022-10-23,08:22:40.000,296,11013532,12645,0,1666513359,13142.743182229991,54.61870310999802,53616.08932104 2022-10-23,08:22:41.000,296,11013542,12685,0,1666513360,13142.696028059996,54.62575224000466,53616.04739832 2022-10-23,08:22:42.000,296,11013554,12525,0,1666513361,13142.696028059996,54.63985050000338,53616.145218 2022-10-23,08:22:43.000,296,11013556,12485,0,1666513362,13142.749918540001,54.653948760002095,53616.05438544001 2022-10-23,08:22:44.000,296,11013537,12645,0,1666513363,13142.763391159991,54.660997890001454,53616.09630816 2022-10-23,08:22:45.000,296,11013500,12645,0,1666513364,13142.702764369991,54.660997890001454,53616.11726952 2022-10-23,08:22:46.000,296,11013560,12485,0,1666513365,13142.722973299991,54.68214527999953,53616.08233392001 2022-10-23,08:22:47.000,296,11013529,12725,0,1666513366,13142.743182229991,54.710341800004244,53616.10329528001 2022-10-23,08:22:48.000,296,11013552,12605,0,1666513367,13142.756654849996,54.69624353999825,53616.11726952 2022-10-23,08:22:49.000,296,11013527,12725,0,1666513368,13142.68929175,54.72444006000296,53616.11726952 2022-10-23,08:22:50.000,296,11013523,12685,0,1666513369,13142.716236989996,54.72444006000296,53616.061372560005 2022-10-23,08:22:51.000,296,11013569,12645,0,1666513370,13142.709500680001,54.73148919000232,53616.05438544001 2022-10-23,08:22:52.000,296,11013524,12685,0,1666513371,13142.736445919996,54.72444006000296,53616.08932104 2022-10-23,08:22:53.000,296,11013566,12645,0,1666513372,13142.756654849996,54.76673483999912,53616.08932104 2022-10-23,08:22:54.000,296,11013585,12605,0,1666513373,13142.722973299991,54.7526365800004,53616.110282400005 2022-10-23,08:22:55.000,296,11013546,12805,0,1666513374,13142.763391159991,54.80198049000319,53616.11726952 2022-10-23,08:22:56.000,296,11013609,12605,0,1666513375,13142.716236989996,54.75968570999976,53616.04739832 2022-10-23,08:22:57.000,296,11013518,12965,0,1666513376,13142.736445919996,54.80902962000255,53616.09630816 2022-10-23,08:22:58.000,296,11013540,12645,0,1666513377,13142.736445919996,54.78788223000447,53616.131243760006 2022-10-23,08:22:59.000,296,11013561,12605,0,1666513378,13142.736445919996,54.80902962000255,53616.110282400005 2022-10-23,08:23:00.000,296,11013535,12645,0,1666513379,13142.783600089992,54.80198049000319,53616.110282400005 2022-10-23,08:23:01.000,296,11013541,12805,0,1666513380,13142.776863779996,54.84427526999934,53616.13823088 2022-10-23,08:23:02.000,296,11013530,12685,0,1666513381,13142.797072709996,54.830177010000625,53616.15220512001 2022-10-23,08:23:03.000,296,11013526,12565,0,1666513382,13142.776863779996,54.823127880001266,53616.159192240004 2022-10-23,08:23:04.000,296,11013579,12525,0,1666513383,13142.776863779996,54.837226139999984,53616.11726952 2022-10-23,08:23:05.000,296,11013540,12525,0,1666513384,13142.770127470001,54.830177010000625,53616.10329528001 2022-10-23,08:23:06.000,296,11013529,12445,0,1666513385,13142.736445919996,54.823127880001266,53616.06835968 2022-10-23,08:23:07.000,296,11013551,12525,0,1666513386,13142.702764369991,54.8654226600047,53616.09630816 2022-10-23,08:23:08.000,296,11013516,12525,0,1666513387,13142.729709610001,54.85837352999806,53616.0753468 2022-10-23,08:23:09.000,296,11013539,12605,0,1666513388,13142.736445919996,54.886570050002774,53616.08233392001 2022-10-23,08:23:10.000,296,11013581,12765,0,1666513389,13142.749918540001,54.8654226600047,53616.12425664001 2022-10-23,08:23:11.000,296,11013532,12525,0,1666513390,13142.743182229991,54.879520920003415,53616.12425664001 2022-10-23,08:23:12.000,296,11013569,12605,0,1666513391,13142.756654849996,54.89361918000213,53616.05438544001 2022-10-23,08:23:13.000,296,11013559,12805,0,1666513392,13142.702764369991,54.8654226600047,53616.03342408001 2022-10-23,08:23:14.000,296,11013542,12645,0,1666513393,13142.743182229991,54.886570050002774,53616.06835968 2022-10-23,08:23:15.000,296,11013521,12525,0,1666513394,13142.709500680001,54.879520920003415,53616.0753468 2022-10-23,08:23:16.000,296,11013500,12645,0,1666513395,13142.722973299991,54.90771744000085,53616.10329528001 2022-10-23,08:23:17.000,296,11013560,12405,0,1666513396,13142.716236989996,54.90066831000149,53616.05438544001 2022-10-23,08:23:18.000,296,11013561,12685,0,1666513397,13142.790336400001,54.90771744000085,53616.110282400005 2022-10-23,08:23:19.000,296,11013557,12445,0,1666513398,13142.756654849996,54.94296308999765,53616.10329528001 2022-10-23,08:23:20.000,296,11013531,12805,0,1666513399,13142.790336400001,54.93591395999829,53616.11726952 2022-10-23,08:23:21.000,296,11013569,12445,0,1666513400,13142.66908282,54.92886482999893,53615.95656576001 2022-10-23,08:23:22.000,296,11013558,12565,0,1666513401,13142.722973299991,54.94296308999765,53616.0753468 2022-10-23,08:23:23.000,296,11013537,12845,0,1666513402,13142.817281639997,54.93591395999829,53616.13823088 2022-10-23,08:23:24.000,296,11013550,12325,0,1666513403,13142.824017949992,54.94296308999765,53616.061372560005 2022-10-23,08:23:25.000,296,11013537,12725,0,1666513404,13142.837490569997,54.94296308999765,53616.09630816 2022-10-23,08:23:26.000,296,11013525,12725,0,1666513405,13142.891381050002,54.95706135000364,53616.110282400005 2022-10-23,08:23:27.000,296,11013514,12565,0,1666513406,13142.810545330001,54.99230700000044,53616.061372560005 2022-10-23,08:23:28.000,296,11013492,12645,0,1666513407,13142.837490569997,55.006405259999156,53616.05438544001 2022-10-23,08:23:29.000,296,11013529,12805,0,1666513408,13142.810545330001,55.020503519997874,53616.05438544001 2022-10-23,08:23:30.000,296,11013524,12565,0,1666513409,13142.810545330001,55.020503519997874,53615.97752712 2022-10-23,08:23:31.000,296,11013542,12805,0,1666513410,13142.790336400001,55.013454389998515,53616.05438544001 2022-10-23,08:23:32.000,296,11013542,12565,0,1666513411,13142.776863779996,55.03460178000387,53616.02643696 2022-10-23,08:23:33.000,296,11013549,12645,0,1666513412,13142.837490569997,55.03460178000387,53616.06835968 2022-10-23,08:23:34.000,296,11013546,12605,0,1666513413,13142.837490569997,55.03460178000387,53616.10329528001 2022-10-23,08:23:35.000,296,11013585,12645,0,1666513414,13142.824017949992,55.04165091000323,53616.0753468 2022-10-23,08:23:36.000,296,11013561,12765,0,1666513415,13142.857699499997,55.03460178000387,53616.08932104 2022-10-23,08:23:37.000,296,11013527,12445,0,1666513416,13142.817281639997,55.055749170001945,53616.0404112 2022-10-23,08:23:38.000,296,11013572,12565,0,1666513417,13142.871172120002,55.08394568999938,53616.131243760006 2022-10-23,08:23:39.000,296,11013541,12485,0,1666513418,13142.837490569997,55.119191340003454,53616.08932104 2022-10-23,08:23:40.000,296,11013518,12925,0,1666513419,13142.830754260001,55.14033873000153,53616.08233392001 2022-10-23,08:23:41.000,296,11013554,12525,0,1666513420,13142.871172120002,55.12624047000281,53616.0753468 2022-10-23,08:23:42.000,296,11013544,12605,0,1666513421,13142.864435809992,55.13328960000217,53616.0753468 2022-10-23,08:23:43.000,296,11013517,12805,0,1666513422,13142.918326289997,55.16853524999897,53616.09630816 2022-10-23,08:23:44.000,296,11013527,12485,0,1666513423,13142.898117359997,55.16853524999897,53616.08932104 2022-10-23,08:23:45.000,296,11013515,12885,0,1666513424,13142.884644739992,55.2108300300024,53616.110282400005 2022-10-23,08:23:46.000,296,11013622,12445,0,1666513425,13142.911589980002,55.231977420000476,53616.04739832 2022-10-23,08:23:47.000,296,11013552,12725,0,1666513426,13142.844226879992,55.20378090000304,53616.02643696 2022-10-23,08:23:48.000,296,11013540,12645,0,1666513427,13142.904853669992,55.239026549999835,53616.04739832 2022-10-23,08:23:49.000,296,11013566,12445,0,1666513428,13142.952007840002,55.27427220000391,53616.110282400005 2022-10-23,08:23:50.000,296,11013545,12605,0,1666513429,13142.911589980002,55.30246872000134,53616.09630816 2022-10-23,08:23:51.000,296,11013563,12565,0,1666513430,13142.931798910002,55.239026549999835,53616.061372560005 2022-10-23,08:23:52.000,296,11013512,12605,0,1666513431,13142.938535219997,55.295419590001984,53616.04739832 2022-10-23,08:23:53.000,296,11013543,12725,0,1666513432,13142.904853669992,55.30246872000134,53616.11726952 2022-10-23,08:23:54.000,296,11013586,12645,0,1666513433,13142.850963190001,55.344763500004774,53616.10329528001 2022-10-23,08:23:55.000,296,11013543,12445,0,1666513434,13142.904853669992,55.31656698000006,53616.131243760006 2022-10-23,08:23:56.000,296,11013583,12645,0,1666513435,13142.891381050002,55.35181263000413,53616.159192240004 2022-10-23,08:23:57.000,296,11013519,12645,0,1666513436,13142.911589980002,55.295419590001984,53616.17316648001 2022-10-23,08:23:58.000,296,11013544,12445,0,1666513437,13142.911589980002,55.33066523999878,53616.15220512001 2022-10-23,08:23:59.000,296,11013545,12565,0,1666513438,13142.938535219997,55.344763500004774,53616.17316648001 2022-10-23,08:24:00.000,296,11013533,12525,0,1666513439,13142.925062599992,55.37296002000221,53616.12425664001 2022-10-23,08:24:01.000,296,11013494,12685,0,1666513440,13142.891381050002,55.38000915000157,53616.11726952 2022-10-23,08:24:02.000,296,11013558,12365,0,1666513441,13142.884644739992,55.39410741000029,53616.180153600006 2022-10-23,08:24:03.000,296,11013573,12605,0,1666513442,13142.884644739992,55.35886176000349,53616.10329528001 2022-10-23,08:24:04.000,296,11013504,12765,0,1666513443,13142.918326289997,55.422303929997724,53616.17316648001 2022-10-23,08:24:05.000,296,11013546,12645,0,1666513444,13142.918326289997,55.43640219000372,53616.145218 2022-10-23,08:24:06.000,296,11013579,12645,0,1666513445,13142.884644739992,55.44345132000308,53616.18714072 2022-10-23,08:24:07.000,296,11013542,12725,0,1666513446,13142.925062599992,55.408205669999006,53616.159192240004 2022-10-23,08:24:08.000,296,11013559,12485,0,1666513447,13142.918326289997,55.422303929997724,53616.13823088 2022-10-23,08:24:09.000,296,11013537,12685,0,1666513448,13142.918326289997,55.44345132000308,53616.19412784 2022-10-23,08:24:10.000,296,11013519,12525,0,1666513449,13142.911589980002,55.471647840000514,53616.10329528001 2022-10-23,08:24:11.000,296,11013526,12645,0,1666513450,13142.945271529992,55.43640219000372,53616.145218 2022-10-23,08:24:12.000,296,11013521,12645,0,1666513451,13142.978953079997,55.457549580001796,53616.20810208 2022-10-23,08:24:13.000,296,11013587,12445,0,1666513452,13143.012634630002,55.415254799998365,53616.20810208 2022-10-23,08:24:14.000,296,11013549,12925,0,1666513453,13142.985689389992,55.44345132000308,53616.24303768 2022-10-23,08:24:15.000,296,11013516,12605,0,1666513454,13142.999162009997,55.40115653999965,53616.229063440005 2022-10-23,08:24:16.000,296,11013566,12845,0,1666513455,13142.952007840002,55.42935306000436,53616.24303768 2022-10-23,08:24:17.000,296,11013578,12565,0,1666513456,13142.965480459992,55.457549580001796,53616.20810208 2022-10-23,08:24:18.000,296,11013517,12525,0,1666513457,13142.931798910002,55.457549580001796,53616.159192240004 2022-10-23,08:24:19.000,296,11013536,12525,0,1666513458,13142.945271529992,55.44345132000308,53616.23605056 2022-10-23,08:24:20.000,296,11013540,12445,0,1666513459,13142.938535219997,55.48574609999923,53616.229063440005 2022-10-23,08:24:21.000,296,11013558,12605,0,1666513460,13142.985689389992,55.48574609999923,53616.23605056 2022-10-23,08:24:22.000,296,11013542,12605,0,1666513461,13142.972216770002,55.49279522999859,53616.24303768 2022-10-23,08:24:23.000,296,11013567,12445,0,1666513462,13142.884644739992,55.513942620003945,53616.13823088 2022-10-23,08:24:24.000,296,11013514,12645,0,1666513463,13142.925062599992,55.54213914000138,53616.20810208 2022-10-23,08:24:25.000,296,11013523,12605,0,1666513464,13142.958744149997,55.513942620003945,53616.24303768 2022-10-23,08:24:26.000,296,11013554,12605,0,1666513465,13143.005898319992,55.56328652999946,53616.23605056 2022-10-23,08:24:27.000,296,11013552,12605,0,1666513466,13142.972216770002,55.54918827000074,53616.2150892 2022-10-23,08:24:28.000,296,11013568,12725,0,1666513467,13142.958744149997,55.57033565999882,53616.27098616001 2022-10-23,08:24:29.000,296,11013521,12565,0,1666513468,13143.053052490002,55.57738478999818,53616.29194752001 2022-10-23,08:24:30.000,296,11013560,12645,0,1666513469,13143.012634630002,55.59148305000417,53616.29194752001 2022-10-23,08:24:31.000,296,11013574,12445,0,1666513470,13143.019370939997,55.58443392000481,53616.25701192 2022-10-23,08:24:32.000,296,11013571,12805,0,1666513471,13143.012634630002,55.61967957000161,53616.29194752001 2022-10-23,08:24:33.000,296,11013552,12445,0,1666513472,13143.019370939997,55.63377783000033,53616.25701192 2022-10-23,08:24:34.000,296,11013485,12645,0,1666513473,13143.046316179993,55.647876089999045,53616.25701192 2022-10-23,08:24:35.000,296,11013517,12805,0,1666513474,13143.019370939997,55.63377783000033,53616.30592176 2022-10-23,08:24:36.000,296,11013553,12565,0,1666513475,13143.026107249992,55.6690234800044,53616.30592176 2022-10-23,08:24:37.000,296,11013516,12445,0,1666513476,13143.032843560002,55.647876089999045,53616.38278008 2022-10-23,08:24:38.000,296,11013568,12405,0,1666513477,13142.992425700002,55.66197434999776,53616.2849604 2022-10-23,08:24:39.000,296,11013558,12645,0,1666513478,13143.026107249992,55.67607261000376,53616.326883120004 2022-10-23,08:24:40.000,296,11013538,12565,0,1666513479,13143.059788799997,55.73246564999863,53616.30592176 2022-10-23,08:24:41.000,296,11013522,12685,0,1666513480,13143.093470350002,55.654925219998404,53616.36880584001 2022-10-23,08:24:42.000,296,11013516,12445,0,1666513481,13143.073261420002,55.71836738999991,53616.347844480006 2022-10-23,08:24:43.000,296,11013541,12645,0,1666513482,13143.086734039993,55.704269130001194,53616.38278008 2022-10-23,08:24:44.000,296,11013505,12845,0,1666513483,13143.106942969993,55.753613040003984,53616.34085736001 2022-10-23,08:24:45.000,296,11013548,12605,0,1666513484,13143.174306069988,55.746563910004625,53616.4247028 2022-10-23,08:24:46.000,296,11013553,12525,0,1666513485,13143.174306069988,55.79590782000014,53616.41072856 2022-10-23,08:24:47.000,296,11013568,12605,0,1666513486,13143.221460239998,55.78885869000078,53616.4247028 2022-10-23,08:24:48.000,296,11013564,12525,0,1666513487,13143.221460239998,55.84525173000293,53616.38976720001 2022-10-23,08:24:49.000,296,11013553,12645,0,1666513488,13143.241669169998,55.85934999000165,53616.45265128 2022-10-23,08:24:50.000,296,11013532,12645,0,1666513489,13143.201251309998,55.88754650999908,53616.47361264 2022-10-23,08:24:51.000,296,11013553,12525,0,1666513490,13143.221460239998,55.9016447699978,53616.52252248 2022-10-23,08:24:52.000,296,11013569,12805,0,1666513491,13143.234932859988,55.922792160003155,53616.45265128 2022-10-23,08:24:53.000,296,11013512,12645,0,1666513492,13143.255141789989,55.89459563999844,53616.48059976 2022-10-23,08:24:54.000,296,11013572,12645,0,1666513493,13143.302295959998,55.96508693999931,53616.494574000004 2022-10-23,08:24:55.000,296,11013590,12605,0,1666513494,13143.302295959998,55.95098868000059,53616.50854824001 2022-10-23,08:24:56.000,296,11013534,12605,0,1666513495,13143.268614409993,55.97213606999867,53616.47361264 2022-10-23,08:24:57.000,296,11013542,12685,0,1666513496,13143.268614409993,55.98623433000466,53616.43867704001 2022-10-23,08:24:58.000,296,11013521,12645,0,1666513497,13143.268614409993,56.02852911000082,53616.466625520006 2022-10-23,08:24:59.000,296,11013559,12605,0,1666513498,13143.282087029998,56.02147998000146,53616.48758688001 2022-10-23,08:25:00.000,296,11013561,12845,0,1666513499,13143.282087029998,56.03557824000018,53616.54348384 2022-10-23,08:25:01.000,296,11013569,12765,0,1666513500,13143.376395369989,56.08492215000297,53616.62034216 2022-10-23,08:25:02.000,296,11013546,12565,0,1666513501,13143.356186439989,56.042627369999536,53616.59239368 2022-10-23,08:25:03.000,296,11013545,12365,0,1666513502,13143.41681322999,56.02852911000082,53616.5993808 2022-10-23,08:25:04.000,296,11013562,12565,0,1666513503,13143.423549539999,56.07082389000425,53616.58540656001 2022-10-23,08:25:05.000,296,11013541,12485,0,1666513504,13143.410076919994,56.06377476000489,53616.564445200005 2022-10-23,08:25:06.000,296,11013563,12605,0,1666513505,13143.403340609999,56.099020410001685,53616.57143232 2022-10-23,08:25:07.000,296,11013554,12285,0,1666513506,13143.423549539999,56.091971280002326,53616.564445200005 2022-10-23,08:25:08.000,296,11013550,12845,0,1666513507,13143.423549539999,56.13426605999848,53616.60636792001 2022-10-23,08:25:09.000,296,11013576,12565,0,1666513508,13143.41681322999,56.12721692999912,53616.613355040005 2022-10-23,08:25:10.000,296,11013500,12645,0,1666513509,13143.51785787999,56.155413450003834,53616.669252 2022-10-23,08:25:11.000,296,11013527,12605,0,1666513510,13143.54480312,56.113118670000404,53616.74611032 2022-10-23,08:25:12.000,296,11013532,12765,0,1666513511,13143.450494779994,56.113118670000404,53616.62732928001 2022-10-23,08:25:13.000,296,11013507,12645,0,1666513512,13143.511121569994,56.155413450003834,53616.662264880004 2022-10-23,08:25:14.000,296,11013543,12605,0,1666513513,13143.511121569994,56.17656084000191,53616.65527776001 2022-10-23,08:25:15.000,296,11013532,12605,0,1666513514,13143.48417633,56.162462580003194,53616.65527776001 2022-10-23,08:25:16.000,296,11013556,12565,0,1666513515,13143.45723108999,56.2259047500047,53616.64130352 2022-10-23,08:25:17.000,296,11013571,12965,0,1666513516,13143.54480312,56.17656084000191,53616.71816184 2022-10-23,08:25:18.000,296,11013536,12565,0,1666513517,13143.55827573999,56.21885561999807,53616.76707168 2022-10-23,08:25:19.000,296,11013581,12605,0,1666513518,13143.56501205,56.19065910000063,53616.75309744001 2022-10-23,08:25:20.000,296,11013574,12405,0,1666513519,13143.53806680999,56.21885561999807,53616.71117472 2022-10-23,08:25:21.000,296,11013554,12685,0,1666513520,13143.511121569994,56.21180648999871,53616.69720048 2022-10-23,08:25:22.000,296,11013521,12565,0,1666513521,13143.50438526,56.24705214000278,53616.72514896001 2022-10-23,08:25:23.000,296,11013556,12645,0,1666513522,13143.4639674,56.23295388000406,53616.72514896001 2022-10-23,08:25:24.000,296,11013559,12725,0,1666513523,13143.41681322999,56.2611504000015,53616.71117472 2022-10-23,08:25:25.000,296,11013572,12645,0,1666513524,13143.45723108999,56.2611504000015,53616.75309744001 2022-10-23,08:25:26.000,296,11013540,12525,0,1666513525,13143.511121569994,56.29639604999829,53616.84393000001 2022-10-23,08:25:27.000,296,11013522,12645,0,1666513526,13143.51785787999,56.282297789999575,53616.84393000001 2022-10-23,08:25:28.000,296,11013553,12605,0,1666513527,13143.48417633,56.31754344000365,53616.77405880001 2022-10-23,08:25:29.000,296,11013537,12685,0,1666513528,13143.49764894999,56.30344517999765,53616.81598152 2022-10-23,08:25:30.000,296,11013549,12605,0,1666513529,13143.47744001999,56.338690830001724,53616.80200728001 2022-10-23,08:25:31.000,296,11013538,12605,0,1666513530,13143.470703709994,56.30344517999765,53616.84393000001 2022-10-23,08:25:32.000,296,11013564,12685,0,1666513531,13143.490912639994,56.34573996000108,53616.829955760004 2022-10-23,08:25:33.000,296,11013556,12365,0,1666513532,13143.53806680999,56.338690830001724,53616.88585272 2022-10-23,08:25:34.000,296,11013533,12605,0,1666513533,13143.53806680999,56.338690830001724,53616.8788656 2022-10-23,08:25:35.000,296,11013545,12485,0,1666513534,13143.53806680999,56.36688734999916,53616.87187848001 2022-10-23,08:25:36.000,296,11013588,12605,0,1666513535,13143.51785787999,56.3598382199998,53616.8089944 2022-10-23,08:25:37.000,296,11013585,12845,0,1666513536,13143.56501205,56.40213300000323,53616.82296864001 2022-10-23,08:25:38.000,296,11013575,12645,0,1666513537,13143.551539429995,56.41623126000195,53616.850917120006 2022-10-23,08:25:39.000,296,11013561,12565,0,1666513538,13143.551539429995,56.40213300000323,53616.80200728001 2022-10-23,08:25:40.000,296,11013550,12925,0,1666513539,13143.61890252999,56.42328039000131,53616.88585272 2022-10-23,08:25:41.000,296,11013536,12725,0,1666513540,13143.632375149995,56.42328039000131,53616.948736800005 2022-10-23,08:25:42.000,296,11013582,12685,0,1666513541,13143.64584777,56.40213300000323,53616.92777544 2022-10-23,08:25:43.000,296,11013557,12765,0,1666513542,13143.672793009995,56.39508387000387,53616.9138012 2022-10-23,08:25:44.000,296,11013522,12725,0,1666513543,13143.63911145999,56.42328039000131,53616.94174968001 2022-10-23,08:25:45.000,296,11013530,12605,0,1666513544,13143.672793009995,56.41623126000195,53616.92078832001 2022-10-23,08:25:46.000,296,11013531,12525,0,1666513545,13143.6660567,56.44442777999939,53616.90681408 2022-10-23,08:25:47.000,296,11013559,12445,0,1666513546,13143.693001939995,56.4726243000041,53616.948736800005 2022-10-23,08:25:48.000,296,11013526,12525,0,1666513547,13143.693001939995,56.451476909998746,53616.92777544 2022-10-23,08:25:49.000,296,11013570,12725,0,1666513548,13143.70647456,56.43737865000003,53616.96271104001 2022-10-23,08:25:50.000,296,11013547,12605,0,1666513549,13143.69973824999,56.458526039998105,53617.018608000006 2022-10-23,08:25:51.000,296,11013565,12645,0,1666513550,13143.753628729995,56.43737865000003,53616.997646640004 2022-10-23,08:25:52.000,296,11013557,12605,0,1666513551,13143.713210869995,56.47967343000346,53616.9836724 2022-10-23,08:25:53.000,296,11013567,12565,0,1666513552,13143.76036503999,56.507869950000895,53616.997646640004 2022-10-23,08:25:54.000,296,11013568,12605,0,1666513553,13143.74689242,56.52901733999897,53616.99065952001 2022-10-23,08:25:55.000,296,11013556,12405,0,1666513554,13143.80078289999,56.52196820999961,53617.02559512 2022-10-23,08:25:56.000,296,11013509,12605,0,1666513555,13143.78057396999,56.57836125000176,53617.06053072001 2022-10-23,08:25:57.000,296,11013568,12645,0,1666513556,13143.84120075999,56.550164730004326,53617.067517840005 2022-10-23,08:25:58.000,296,11013547,12525,0,1666513557,13143.814255519996,56.53606646999833,53617.08149208 2022-10-23,08:25:59.000,296,11013526,12405,0,1666513558,13143.861409689991,56.557213860003685,53617.067517840005 2022-10-23,08:26:00.000,296,11013555,12645,0,1666513559,13143.814255519996,56.550164730004326,53617.09546632 2022-10-23,08:26:01.000,296,11013534,12685,0,1666513560,13143.834464449996,56.5713121200024,53617.13040192001 2022-10-23,08:26:02.000,296,11013573,12725,0,1666513561,13143.854673379996,56.61360689999856,53617.116427680005 2022-10-23,08:26:03.000,296,11013545,12525,0,1666513562,13143.868146,56.6065577699992,53617.10944056001 2022-10-23,08:26:04.000,296,11013546,12445,0,1666513563,13143.868146,56.62065602999792,53617.10245344 2022-10-23,08:26:05.000,296,11013576,12685,0,1666513564,13143.901827549991,56.61360689999856,53617.116427680005 2022-10-23,08:26:06.000,296,11013543,12565,0,1666513565,13143.922036479991,56.62770516000455,53617.10944056001 2022-10-23,08:26:07.000,296,11013530,12685,0,1666513566,13143.955718029996,56.59950863999984,53617.17232464 2022-10-23,08:26:08.000,296,11013538,12725,0,1666513567,13143.948981720001,56.66295081000135,53617.14437616 2022-10-23,08:26:09.000,296,11013540,12525,0,1666513568,13143.969190650001,56.64180342000327,53617.15136328 2022-10-23,08:26:10.000,296,11013526,12365,0,1666513569,13143.996135889996,56.71229472000414,53617.17931176001 2022-10-23,08:26:11.000,296,11013553,12685,0,1666513570,13144.009608510001,56.65590168000199,53617.186298880006 2022-10-23,08:26:12.000,296,11013555,12365,0,1666513571,13144.036553749997,56.70524559000478,53617.15835040001 2022-10-23,08:26:13.000,296,11013570,12605,0,1666513572,13144.050026370001,56.66999994000071,53617.17931176001 2022-10-23,08:26:14.000,296,11013531,12645,0,1666513573,13144.103916849992,56.64885255000263,53617.15136328 2022-10-23,08:26:15.000,296,11013516,12605,0,1666513574,13144.157807329997,56.64180342000327,53617.20027312 2022-10-23,08:26:16.000,296,11013546,12525,0,1666513575,13144.144334709992,56.684098199999426,53617.186298880006 2022-10-23,08:26:17.000,296,11013567,12285,0,1666513576,13144.231906740002,56.65590168000199,53617.20726024001 2022-10-23,08:26:18.000,296,11013596,12645,0,1666513577,13144.198225189997,56.691147329998785,53617.20726024001 2022-10-23,08:26:19.000,296,11013578,12765,0,1666513578,13144.245379359993,56.63475429000391,53617.24219584 2022-10-23,08:26:20.000,296,11013547,12605,0,1666513579,13144.225170429992,56.698196459998144,53617.15136328 2022-10-23,08:26:21.000,296,11013551,12645,0,1666513580,13144.306006149993,56.691147329998785,53617.25617008001 2022-10-23,08:26:22.000,296,11013524,12605,0,1666513581,13144.312742460002,56.677049070000066,53617.29809280001 2022-10-23,08:26:23.000,296,11013526,12645,0,1666513582,13144.312742460002,56.66999994000071,53617.2631572 2022-10-23,08:26:24.000,296,11013561,12685,0,1666513583,13144.326215079993,56.691147329998785,53617.2631572 2022-10-23,08:26:25.000,296,11013595,12605,0,1666513584,13144.272324600002,56.7193438500035,53617.21424736 2022-10-23,08:26:26.000,296,11013572,12645,0,1666513585,13144.231906740002,56.70524559000478,53617.165337520004 2022-10-23,08:26:27.000,296,11013574,12685,0,1666513586,13144.346424009993,56.677049070000066,53617.27014432 2022-10-23,08:26:28.000,296,11013575,12645,0,1666513587,13144.332951390003,56.70524559000478,53617.20726024001 2022-10-23,08:26:29.000,296,11013555,12565,0,1666513588,13144.420523419998,56.684098199999426,53617.333028400004 2022-10-23,08:26:30.000,296,11013558,12525,0,1666513589,13144.407050799993,56.7193438500035,53617.31206704 2022-10-23,08:26:31.000,296,11013560,12645,0,1666513590,13144.427259729993,56.66999994000071,53617.31206704 2022-10-23,08:26:32.000,296,11013570,12525,0,1666513591,13144.447468659993,56.70524559000478,53617.29809280001 2022-10-23,08:26:33.000,296,11013530,12765,0,1666513592,13144.467677589993,56.71229472000414,53617.27713144001 2022-10-23,08:26:34.000,296,11013527,12605,0,1666513593,13144.433996039988,56.70524559000478,53617.24918296 2022-10-23,08:26:35.000,296,11013603,12605,0,1666513594,13144.481150209998,56.677049070000066,53617.27713144001 2022-10-23,08:26:36.000,296,11013519,12725,0,1666513595,13144.494622829989,56.726392980002856,53617.284118560005 2022-10-23,08:26:37.000,296,11013524,12605,0,1666513596,13144.555249619989,56.684098199999426,53617.353989760006 2022-10-23,08:26:38.000,296,11013550,12525,0,1666513597,13144.568722239994,56.71229472000414,53617.34700264001 2022-10-23,08:26:39.000,296,11013594,12645,0,1666513598,13144.568722239994,56.684098199999426,53617.353989760006 2022-10-23,08:26:40.000,296,11013539,12845,0,1666513599,13144.582194859999,56.677049070000066,53617.31206704 2022-10-23,08:26:41.000,296,11013579,12525,0,1666513600,13144.63608533999,56.66999994000071,53617.31206704 2022-10-23,08:26:42.000,296,11013537,12645,0,1666513601,13144.609140099994,56.64180342000327,53617.353989760006 2022-10-23,08:26:43.000,296,11013541,12645,0,1666513602,13144.642821649999,56.63475429000391,53617.34001552 2022-10-23,08:26:44.000,296,11013567,12645,0,1666513603,13144.61587640999,56.65590168000199,53617.36097688 2022-10-23,08:26:45.000,296,11013556,12725,0,1666513604,13144.710184749994,56.64885255000263,53617.367964 2022-10-23,08:26:46.000,296,11013543,12485,0,1666513605,13144.72365737,56.62770516000455,53617.41687384 2022-10-23,08:26:47.000,296,11013544,12645,0,1666513606,13144.750602609995,56.65590168000199,53617.40988672 2022-10-23,08:26:48.000,296,11013553,12605,0,1666513607,13144.70344844,56.677049070000066,53617.31905416 2022-10-23,08:26:49.000,296,11013546,12525,0,1666513608,13144.73712998999,56.64180342000327,53617.31905416 2022-10-23,08:26:50.000,296,11013560,12525,0,1666513609,13144.69671212999,56.66295081000135,53617.37495112001 2022-10-23,08:26:51.000,296,11013532,12765,0,1666513610,13144.68323951,56.59950863999984,53617.37495112001 2022-10-23,08:26:52.000,296,11013551,12445,0,1666513611,13144.69671212999,56.66295081000135,53617.34700264001 2022-10-23,08:26:53.000,296,11013560,12645,0,1666513612,13144.77754784999,56.66295081000135,53617.4378352 2022-10-23,08:26:54.000,296,11013573,12605,0,1666513613,13144.71692105999,56.64180342000327,53617.38892536 2022-10-23,08:26:55.000,296,11013539,12605,0,1666513614,13144.75733891999,56.677049070000066,53617.41687384 2022-10-23,08:26:56.000,296,11013576,12645,0,1666513615,13144.750602609995,56.71229472000414,53617.367964 2022-10-23,08:26:57.000,296,11013526,12445,0,1666513616,13144.77754784999,56.691147329998785,53617.36097688 2022-10-23,08:26:58.000,296,11013542,12565,0,1666513617,13144.76407523,56.698196459998144,53617.38892536 2022-10-23,08:26:59.000,296,11013559,12565,0,1666513618,13144.78428416,56.691147329998785,53617.36097688 2022-10-23,08:27:00.000,296,11013515,12645,0,1666513619,13144.73712998999,56.726392980002856,53617.39591248001 2022-10-23,08:27:01.000,296,11013560,12685,0,1666513620,13144.82470202,56.70524559000478,53617.402899600005 2022-10-23,08:27:02.000,296,11013556,12645,0,1666513621,13144.82470202,56.70524559000478,53617.44482232001 2022-10-23,08:27:03.000,296,11013509,12645,0,1666513622,13144.831438329995,56.64885255000263,53617.402899600005 2022-10-23,08:27:04.000,296,11013542,12805,0,1666513623,13144.85838356999,56.64180342000327,53617.38193824 2022-10-23,08:27:05.000,296,11013547,12685,0,1666513624,13144.85838356999,56.63475429000391,53617.353989760006 2022-10-23,08:27:06.000,296,11013563,12605,0,1666513625,13144.88532881,56.63475429000391,53617.40988672 2022-10-23,08:27:07.000,296,11013564,12525,0,1666513626,13144.90553774,56.59950863999984,53617.42386096001 2022-10-23,08:27:08.000,296,11013584,12525,0,1666513627,13144.88532881,56.61360689999856,53617.44482232001 2022-10-23,08:27:09.000,296,11013548,12565,0,1666513628,13144.952691909995,56.59245951000048,53617.4378352 2022-10-23,08:27:10.000,296,11013528,12685,0,1666513629,13144.92574667,56.57836125000176,53617.45879656 2022-10-23,08:27:11.000,296,11013551,12565,0,1666513630,13144.98637346,56.59950863999984,53617.41687384 2022-10-23,08:27:12.000,296,11013610,12685,0,1666513631,13144.9459556,56.550164730004326,53617.42386096001 2022-10-23,08:27:13.000,296,11013534,12565,0,1666513632,13144.96616453,56.52901733999897,53617.43084808 2022-10-23,08:27:14.000,296,11013575,12525,0,1666513633,13144.96616453,56.53606646999833,53617.402899600005 2022-10-23,08:27:15.000,296,11013518,12565,0,1666513634,13144.96616453,56.52901733999897,53617.37495112001 2022-10-23,08:27:16.000,296,11013583,12485,0,1666513635,13144.932482979995,56.54311559999769,53617.34700264001 2022-10-23,08:27:17.000,296,11013583,12605,0,1666513636,13144.993109769995,56.5713121200024,53617.37495112001 2022-10-23,08:27:18.000,296,11013529,12645,0,1666513637,13144.98637346,56.5713121200024,53617.37495112001 2022-10-23,08:27:19.000,296,11013574,12605,0,1666513638,13145.04700025,56.550164730004326,53617.39591248001 2022-10-23,08:27:20.000,296,11013534,12605,0,1666513639,13145.013318699996,56.58541038000112,53617.39591248001 2022-10-23,08:27:21.000,296,11013565,12565,0,1666513640,13144.993109769995,56.62065602999792,53617.34700264001 2022-10-23,08:27:22.000,296,11013520,12565,0,1666513641,13145.053736559996,56.6065577699992,53617.38193824 2022-10-23,08:27:23.000,296,11013574,12525,0,1666513642,13145.114363349996,56.59245951000048,53617.38892536 2022-10-23,08:27:24.000,296,11013579,12845,0,1666513643,13145.141308589991,56.58541038000112,53617.38892536 2022-10-23,08:27:25.000,296,11013545,12645,0,1666513644,13145.161517519991,56.59950863999984,53617.41687384 2022-10-23,08:27:26.000,296,11013552,12725,0,1666513645,13145.174990139996,56.564262990003044,53617.40988672 2022-10-23,08:27:27.000,296,11013559,12605,0,1666513646,13145.08741811,56.564262990003044,53617.27014432 2022-10-23,08:27:28.000,296,11013557,12525,0,1666513647,13145.134572279996,56.5713121200024,53617.284118560005 2022-10-23,08:27:29.000,296,11013566,12805,0,1666513648,13145.188462760001,56.564262990003044,53617.29110568 2022-10-23,08:27:30.000,296,11013570,12565,0,1666513649,13145.188462760001,56.557213860003685,53617.353989760006 2022-10-23,08:27:31.000,296,11013589,12685,0,1666513650,13145.168253830001,56.53606646999833,53617.31905416 2022-10-23,08:27:32.000,296,11013540,12645,0,1666513651,13145.174990139996,56.52196820999961,53617.37495112001 2022-10-23,08:27:33.000,296,11013545,12845,0,1666513652,13145.201935379991,56.52196820999961,53617.38892536 2022-10-23,08:27:34.000,296,11013555,12765,0,1666513653,13145.235616929996,56.550164730004326,53617.31905416 2022-10-23,08:27:35.000,296,11013519,12885,0,1666513654,13145.282771099992,56.54311559999769,53617.34700264001 2022-10-23,08:27:36.000,296,11013579,12565,0,1666513655,13145.269298480001,56.564262990003044,53617.31905416 2022-10-23,08:27:37.000,296,11013562,12685,0,1666513656,13145.262562169992,56.54311559999769,53617.353989760006 2022-10-23,08:27:38.000,296,11013575,12645,0,1666513657,13145.289507410002,56.564262990003044,53617.31206704 2022-10-23,08:27:39.000,296,11013575,12605,0,1666513658,13145.316452649997,56.564262990003044,53617.38193824 2022-10-23,08:27:40.000,296,11013530,12685,0,1666513659,13145.336661579997,56.550164730004326,53617.367964 2022-10-23,08:27:41.000,296,11013541,12365,0,1666513660,13145.397288369997,56.58541038000112,53617.34700264001 2022-10-23,08:27:42.000,296,11013535,12725,0,1666513661,13145.417497299997,56.5713121200024,53617.37495112001 2022-10-23,08:27:43.000,296,11013571,12645,0,1666513662,13145.457915159997,56.57836125000176,53617.36097688 2022-10-23,08:27:44.000,296,11013506,12725,0,1666513663,13145.464651469993,56.564262990003044,53617.37495112001 2022-10-23,08:27:45.000,296,11013553,12445,0,1666513664,13145.478124089997,56.59245951000048,53617.31206704 2022-10-23,08:27:46.000,296,11013529,12565,0,1666513665,13145.471387780002,56.59245951000048,53617.367964 2022-10-23,08:27:47.000,296,11013564,12685,0,1666513666,13145.505069329993,56.557213860003685,53617.34700264001 2022-10-23,08:27:48.000,296,11013551,12725,0,1666513667,13145.511805640002,56.59950863999984,53617.31206704 2022-10-23,08:27:49.000,296,11013528,12605,0,1666513668,13145.525278259993,56.5713121200024,53617.31905416 2022-10-23,08:27:50.000,296,11013592,12685,0,1666513669,13145.633059219988,56.550164730004326,53617.38892536 2022-10-23,08:27:51.000,296,11013517,12685,0,1666513670,13145.639795529998,56.5713121200024,53617.353989760006 2022-10-23,08:27:52.000,296,11013515,12885,0,1666513671,13145.619586599998,56.550164730004326,53617.34700264001 2022-10-23,08:27:53.000,296,11013527,12725,0,1666513672,13145.653268149988,56.557213860003685,53617.31206704 2022-10-23,08:27:54.000,296,11013554,12645,0,1666513673,13145.653268149988,56.53606646999833,53617.34700264001 2022-10-23,08:27:55.000,296,11013553,12525,0,1666513674,13145.707158629994,56.514919080000254,53617.36097688 2022-10-23,08:27:56.000,296,11013590,12605,0,1666513675,13145.740840179998,56.53606646999833,53617.32604128001 2022-10-23,08:27:57.000,296,11013562,12485,0,1666513676,13145.787994349994,56.53606646999833,53617.39591248001 2022-10-23,08:27:58.000,296,11013555,12445,0,1666513677,13145.801466969999,56.52196820999961,53617.402899600005 2022-10-23,08:27:59.000,296,11013585,12525,0,1666513678,13145.828412209994,56.53606646999833,53617.38193824 2022-10-23,08:28:00.000,296,11013496,12565,0,1666513679,13145.841884829999,56.507869950000895,53617.367964 2022-10-23,08:28:01.000,296,11013510,12565,0,1666513680,13145.868830069994,56.52196820999961,53617.284118560005 2022-10-23,08:28:02.000,296,11013536,12565,0,1666513681,13145.889038999994,56.48672256000282,53617.31905416 2022-10-23,08:28:03.000,296,11013534,12645,0,1666513682,13145.93619316999,56.46557517000474,53617.34001552 2022-10-23,08:28:04.000,296,11013529,12445,0,1666513683,13145.94292948,56.48672256000282,53617.32604128001 2022-10-23,08:28:05.000,296,11013524,12445,0,1666513684,13145.949665789994,56.4726243000041,53617.353989760006 2022-10-23,08:28:06.000,296,11013532,12645,0,1666513685,13146.010292579995,56.43032952000067,53617.37495112001 2022-10-23,08:28:07.000,296,11013545,12645,0,1666513686,13146.030501509995,56.44442777999939,53617.402899600005 2022-10-23,08:28:08.000,296,11013508,12805,0,1666513687,13146.10460092,56.388034740004514,53617.38193824 2022-10-23,08:28:09.000,296,11013556,12605,0,1666513688,13146.131546159995,56.40918213000259,53617.39591248001 2022-10-23,08:28:10.000,296,11013490,12605,0,1666513689,13146.050710439995,56.40213300000323,53617.29110568 2022-10-23,08:28:11.000,296,11013532,12445,0,1666513690,13146.12480985,56.40918213000259,53617.42386096001 2022-10-23,08:28:12.000,296,11013543,12685,0,1666513691,13146.10460092,56.40918213000259,53617.38892536 2022-10-23,08:28:13.000,296,11013590,12685,0,1666513692,13146.13828246999,56.36688734999916,53617.39591248001 2022-10-23,08:28:14.000,296,11013535,12685,0,1666513693,13146.25953604999,56.35278909000044,53617.39591248001 2022-10-23,08:28:15.000,296,11013513,12645,0,1666513694,13146.28648129,56.37393647999852,53617.39591248001 2022-10-23,08:28:16.000,296,11013582,12765,0,1666513695,13146.26627236,56.35278909000044,53617.46578368001 2022-10-23,08:28:17.000,296,11013526,12485,0,1666513696,13146.2258545,56.34573996000108,53617.38193824 2022-10-23,08:28:18.000,296,11013554,12605,0,1666513697,13146.273008669996,56.324592570003006,53617.43084808 2022-10-23,08:28:19.000,296,11013529,12405,0,1666513698,13146.340371769991,56.338690830001724,53617.40988672 2022-10-23,08:28:20.000,296,11013537,12605,0,1666513699,13146.380789629991,56.324592570003006,53617.451809440005 2022-10-23,08:28:21.000,296,11013544,12685,0,1666513700,13146.394262249996,56.331641700002365,53617.44482232001 2022-10-23,08:28:22.000,296,11013563,12805,0,1666513701,13146.427943800001,56.30344517999765,53617.48674504 2022-10-23,08:28:23.000,296,11013558,12485,0,1666513702,13146.454889039996,56.282297789999575,53617.521680640006 2022-10-23,08:28:24.000,296,11013554,12565,0,1666513703,13146.461625349992,56.26819953000086,53617.43084808 2022-10-23,08:28:25.000,296,11013542,12565,0,1666513704,13146.448152730001,56.275248660000216,53617.40988672 2022-10-23,08:28:26.000,296,11013551,12605,0,1666513705,13146.508779520002,56.2611504000015,53617.45879656 2022-10-23,08:28:27.000,296,11013554,12605,0,1666513706,13146.495306899997,56.282297789999575,53617.42386096001 2022-10-23,08:28:28.000,296,11013570,12485,0,1666513707,13146.448152730001,56.26819953000086,53617.40988672 2022-10-23,08:28:29.000,296,11013503,12685,0,1666513708,13146.508779520002,56.24705214000278,53617.45879656 2022-10-23,08:28:30.000,296,11013603,12445,0,1666513709,13146.596351549997,56.24705214000278,53617.48674504 2022-10-23,08:28:31.000,296,11013519,12485,0,1666513710,13146.603087859992,56.24705214000278,53617.570590480005 2022-10-23,08:28:32.000,296,11013566,12765,0,1666513711,13146.630033100002,56.19770822999999,53617.521680640006 2022-10-23,08:28:33.000,296,11013570,12565,0,1666513712,13146.650242030002,56.24000301000342,53617.51469352001 2022-10-23,08:28:34.000,296,11013511,12645,0,1666513713,13146.643505719992,56.17656084000191,53617.53565488 2022-10-23,08:28:35.000,296,11013575,12565,0,1666513714,13146.650242030002,56.18360997000127,53617.48674504 2022-10-23,08:28:36.000,296,11013532,12645,0,1666513715,13146.670450960002,56.19065910000063,53617.570590480005 2022-10-23,08:28:37.000,296,11013572,12805,0,1666513716,13146.724341439993,56.155413450003834,53617.60552608 2022-10-23,08:28:38.000,296,11013553,12605,0,1666513717,13146.764759299993,56.19065910000063,53617.570590480005 2022-10-23,08:28:39.000,296,11013567,12605,0,1666513718,13146.784968229993,56.148364320004475,53617.5775776 2022-10-23,08:28:40.000,296,11013562,12485,0,1666513719,13146.825386089993,56.148364320004475,53617.58456472 2022-10-23,08:28:41.000,296,11013558,12565,0,1666513720,13146.825386089993,56.113118670000404,53617.5775776 2022-10-23,08:28:42.000,296,11013562,12525,0,1666513721,13146.838858709998,56.106069540001045,53617.59155184001 2022-10-23,08:28:43.000,296,11013558,12685,0,1666513722,13146.892749189989,56.13426605999848,53617.58456472 2022-10-23,08:28:44.000,296,11013512,12725,0,1666513723,13146.892749189989,56.091971280002326,53617.59155184001 2022-10-23,08:28:45.000,296,11013547,12565,0,1666513724,13146.899485499998,56.106069540001045,53617.59853896 2022-10-23,08:28:46.000,296,11013547,12885,0,1666513725,13146.953375979989,56.07082389000425,53617.619500320005 2022-10-23,08:28:47.000,296,11013546,12525,0,1666513726,13146.939903359998,56.091971280002326,53617.55661624 2022-10-23,08:28:48.000,296,11013575,12565,0,1666513727,13146.946639669994,56.091971280002326,53617.60552608 2022-10-23,08:28:49.000,296,11013583,12365,0,1666513728,13146.946639669994,56.042627369999536,53617.63347456001 2022-10-23,08:28:50.000,296,11013591,12685,0,1666513729,13146.933167049989,56.02852911000082,53617.63347456001 2022-10-23,08:28:51.000,296,11013539,12765,0,1666513730,13146.933167049989,56.02852911000082,53617.62648744 2022-10-23,08:28:52.000,296,11013577,12645,0,1666513731,13146.933167049989,56.049676499998895,53617.65443592 2022-10-23,08:28:53.000,296,11013540,12645,0,1666513732,13146.939903359998,56.0144308500021,53617.70334576 2022-10-23,08:28:54.000,296,11013560,12805,0,1666513733,13146.987057529994,56.00033259000338,53617.75924272001 2022-10-23,08:28:55.000,296,11013558,12445,0,1666513734,13146.966848599994,56.00738172000274,53617.64046168001 2022-10-23,08:28:56.000,296,11013577,12605,0,1666513735,13146.987057529994,55.99328346000402,53617.668410160004 2022-10-23,08:28:57.000,296,11013521,12645,0,1666513736,13146.966848599994,55.98623433000466,53617.66142304001 2022-10-23,08:28:58.000,296,11013587,12805,0,1666513737,13146.939903359998,55.99328346000402,53617.64046168001 2022-10-23,08:28:59.000,296,11013564,12645,0,1666513738,13146.960112289999,55.97918519999803,53617.71033288001 2022-10-23,08:29:00.000,296,11013544,12645,0,1666513739,13146.966848599994,55.97213606999867,53617.69635864 2022-10-23,08:29:01.000,296,11013542,12565,0,1666513740,13146.960112289999,55.95098868000059,53617.738281360005 2022-10-23,08:29:02.000,296,11013590,12685,0,1666513741,13146.973584909989,55.93689042000187,53617.7522556 2022-10-23,08:29:03.000,296,11013555,12645,0,1666513742,13146.993793839989,55.94393955000123,53617.787191200005 2022-10-23,08:29:04.000,296,11013541,12405,0,1666513743,13147.014002769989,55.880497379999724,53617.75924272001 2022-10-23,08:29:05.000,296,11013560,12605,0,1666513744,13147.027475389994,55.89459563999844,53617.787191200005 2022-10-23,08:29:06.000,296,11013556,12845,0,1666513745,13147.03421169999,55.85230086000229,53617.738281360005 2022-10-23,08:29:07.000,296,11013569,12645,0,1666513746,13146.987057529994,55.8029569499995,53617.74526848 2022-10-23,08:29:08.000,296,11013533,12565,0,1666513747,13146.966848599994,55.8029569499995,53617.72430712 2022-10-23,08:29:09.000,296,11013571,12645,0,1666513748,13147.027475389994,55.78885869000078,53617.79417832 2022-10-23,08:29:10.000,296,11013547,12685,0,1666513749,13147.03421169999,55.7677113000027,53617.76622984 2022-10-23,08:29:11.000,296,11013559,12485,0,1666513750,13147.05442062999,55.72541651999927,53617.76622984 2022-10-23,08:29:12.000,296,11013570,12645,0,1666513751,13146.987057529994,55.704269130001194,53617.76622984 2022-10-23,08:29:13.000,296,11013543,12565,0,1666513752,13146.960112289999,55.647876089999045,53617.77321696 2022-10-23,08:29:14.000,296,11013606,12765,0,1666513753,13146.933167049989,55.6690234800044,53617.74526848 2022-10-23,08:29:15.000,296,11013562,12485,0,1666513754,13146.987057529994,55.654925219998404,53617.71732 2022-10-23,08:29:16.000,296,11013550,12525,0,1666513755,13146.966848599994,55.61263044000225,53617.78020408001 2022-10-23,08:29:17.000,296,11013548,12725,0,1666513756,13147.05442062999,55.61263044000225,53617.787191200005 2022-10-23,08:29:18.000,296,11013585,12645,0,1666513757,13147.007266459994,55.61263044000225,53617.68238440001 2022-10-23,08:29:19.000,296,11013553,12525,0,1666513758,13147.067893249994,55.59853218000353,53617.80815256001 2022-10-23,08:29:20.000,296,11013525,12685,0,1666513759,13147.014002769989,55.61263044000225,53617.77321696 2022-10-23,08:29:21.000,296,11013520,12565,0,1666513760,13146.973584909989,55.61263044000225,53617.73129424001 2022-10-23,08:29:22.000,296,11013541,12685,0,1666513761,13146.993793839989,55.62672870000097,53617.76622984 2022-10-23,08:29:23.000,296,11013527,12485,0,1666513762,13146.980321219999,55.61967957000161,53617.74526848 2022-10-23,08:29:24.000,296,11013510,12605,0,1666513763,13146.980321219999,55.58443392000481,53617.74526848 2022-10-23,08:29:25.000,296,11013549,12485,0,1666513764,13146.960112289999,55.57738478999818,53617.75924272001 2022-10-23,08:29:26.000,296,11013551,12525,0,1666513765,13147.007266459994,55.5562374000001,53617.75924272001 2022-10-23,08:29:27.000,296,11013601,12445,0,1666513766,13146.960112289999,55.506893490004586,53617.787191200005 2022-10-23,08:29:28.000,296,11013526,12445,0,1666513767,13146.899485499998,55.52804088000266,53617.71033288001 2022-10-23,08:29:29.000,296,11013534,12645,0,1666513768,13146.879276569998,55.513942620003945,53617.7522556 2022-10-23,08:29:30.000,296,11013594,12725,0,1666513769,13146.811913469988,55.506893490004586,53617.67539728 2022-10-23,08:29:31.000,296,11013539,12445,0,1666513770,13146.805177159993,55.49279522999859,53617.72430712 2022-10-23,08:29:32.000,296,11013534,12365,0,1666513771,13146.791704539988,55.513942620003945,53617.787191200005 2022-10-23,08:29:33.000,296,11013529,12525,0,1666513772,13146.879276569998,55.457549580001796,53617.8221268 2022-10-23,08:29:34.000,296,11013577,12605,0,1666513773,13146.845595019993,55.464598710001155,53617.80815256001 2022-10-23,08:29:35.000,296,11013557,12725,0,1666513774,13146.852331329988,55.471647840000514,53617.80116544001 2022-10-23,08:29:36.000,296,11013553,12645,0,1666513775,13146.818649779998,55.49984435999795,53617.76622984 2022-10-23,08:29:37.000,296,11013558,12605,0,1666513776,13146.818649779998,55.49984435999795,53617.7522556 2022-10-23,08:29:38.000,296,11013564,12365,0,1666513777,13146.717605129998,55.513942620003945,53617.73129424001 2022-10-23,08:29:39.000,296,11013597,12725,0,1666513778,13146.771495610003,55.43640219000372,53617.738281360005 2022-10-23,08:29:40.000,296,11013524,12645,0,1666513779,13146.744550369993,55.471647840000514,53617.72430712 2022-10-23,08:29:41.000,296,11013577,12605,0,1666513780,13146.818649779998,55.464598710001155,53617.76622984 2022-10-23,08:29:42.000,296,11013550,12525,0,1666513781,13146.751286680003,55.457549580001796,53617.75924272001 2022-10-23,08:29:43.000,296,11013567,12605,0,1666513782,13146.690659890002,55.44345132000308,53617.75924272001 2022-10-23,08:29:44.000,296,11013607,12805,0,1666513783,13146.677187269997,55.42935306000436,53617.73129424001 2022-10-23,08:29:45.000,296,11013599,12525,0,1666513784,13146.656978339997,55.39410741000029,53617.77321696 2022-10-23,08:29:46.000,296,11013590,12565,0,1666513785,13146.636769409997,55.42935306000436,53617.74526848 2022-10-23,08:29:47.000,296,11013582,12765,0,1666513786,13146.643505719992,55.38000915000157,53617.72430712 2022-10-23,08:29:48.000,296,11013543,12605,0,1666513787,13146.650242030002,55.38705828000093,53617.71033288001 2022-10-23,08:29:49.000,296,11013549,12645,0,1666513788,13146.683923579993,55.35886176000349,53617.738281360005 2022-10-23,08:29:50.000,296,11013534,12805,0,1666513789,13146.663714649992,55.33066523999878,53617.74526848 2022-10-23,08:29:51.000,296,11013569,12605,0,1666513790,13146.663714649992,55.35886176000349,53617.72430712 2022-10-23,08:29:52.000,296,11013585,12565,0,1666513791,13146.663714649992,55.35181263000413,53617.70334576 2022-10-23,08:29:53.000,296,11013547,12565,0,1666513792,13146.650242030002,55.33066523999878,53617.68238440001 2022-10-23,08:29:54.000,296,11013562,12925,0,1666513793,13146.616560479997,55.3095178500007,53617.67539728 2022-10-23,08:29:55.000,296,11013569,12285,0,1666513794,13146.616560479997,55.288370460002625,53617.689371520006 2022-10-23,08:29:56.000,296,11013540,12765,0,1666513795,13146.589615240002,55.3095178500007,53617.68238440001 2022-10-23,08:29:57.000,296,11013608,12605,0,1666513796,13146.630033100002,55.281321330003266,53617.70334576 2022-10-23,08:29:58.000,296,11013580,12685,0,1666513797,13146.616560479997,55.26722307000455,53617.689371520006 2022-10-23,08:29:59.000,296,11013564,12485,0,1666513798,13146.616560479997,55.22492829000112,53617.65443592 2022-10-23,08:30:00.000,296,11013566,12605,0,1666513799,13146.576142619997,55.21787916000176,53617.668410160004 2022-10-23,08:30:01.000,296,11013525,12605,0,1666513800,13146.582878929992,55.20378090000304,53617.71732 2022-10-23,08:30:02.000,296,11013558,12605,0,1666513801,13146.549197380002,55.18968264000432,53617.69635864 2022-10-23,08:30:03.000,296,11013558,12445,0,1666513802,13146.569406310002,55.20378090000304,53617.62648744 2022-10-23,08:30:04.000,296,11013536,12645,0,1666513803,13146.522252139992,55.19673177000368,53617.6474488 2022-10-23,08:30:05.000,296,11013598,12485,0,1666513804,13146.515515829997,55.2108300300024,53617.619500320005 2022-10-23,08:30:06.000,296,11013578,12605,0,1666513805,13146.515515829997,55.15443699000025,53617.64046168001 2022-10-23,08:30:07.000,296,11013569,12725,0,1666513806,13146.528988450002,55.15443699000025,53617.60552608 2022-10-23,08:30:08.000,296,11013529,12485,0,1666513807,13146.508779520002,55.112142210004095,53617.62648744 2022-10-23,08:30:09.000,296,11013582,12765,0,1666513808,13146.434680109996,55.16148611999961,53617.58456472 2022-10-23,08:30:10.000,296,11013532,12445,0,1666513809,13146.495306899997,55.119191340003454,53617.62648744 2022-10-23,08:30:11.000,296,11013558,12805,0,1666513810,13146.502043209992,55.07689656000002,53617.59853896 2022-10-23,08:30:12.000,296,11013529,12805,0,1666513811,13146.508779520002,55.09099481999874,53617.60552608 2022-10-23,08:30:13.000,296,11013587,12605,0,1666513812,13146.535724759997,55.069847430000664,53617.61251320001 2022-10-23,08:30:14.000,296,11013584,12565,0,1666513813,13146.528988450002,55.048700040002586,53617.59853896 2022-10-23,08:30:15.000,296,11013564,12605,0,1666513814,13146.502043209992,55.062798300001305,53617.59155184001 2022-10-23,08:30:16.000,296,11013548,12445,0,1666513815,13146.488570590001,55.048700040002586,53617.5775776 2022-10-23,08:30:17.000,296,11013564,12605,0,1666513816,13146.495306899997,55.062798300001305,53617.55661624 2022-10-23,08:30:18.000,296,11013557,12645,0,1666513817,13146.475097969997,55.03460178000387,53617.5775776 2022-10-23,08:30:19.000,296,11013577,12565,0,1666513818,13146.320162839991,55.069847430000664,53617.402899600005 2022-10-23,08:30:20.000,296,11013578,12805,0,1666513819,13146.448152730001,55.048700040002586,53617.54264200001 2022-10-23,08:30:21.000,296,11013564,12965,0,1666513820,13146.421207489992,55.02755265000451,53617.521680640006 2022-10-23,08:30:22.000,296,11013588,12565,0,1666513821,13146.434680109996,55.020503519997874,53617.61251320001 2022-10-23,08:30:23.000,296,11013563,12605,0,1666513822,13146.461625349992,55.04165091000323,53617.55661624 2022-10-23,08:30:24.000,296,11013612,12485,0,1666513823,13146.441416419992,55.013454389998515,53617.58456472 2022-10-23,08:30:25.000,296,11013512,12525,0,1666513824,13146.414471179996,55.020503519997874,53617.53565488 2022-10-23,08:30:26.000,296,11013572,12445,0,1666513825,13146.374053319996,55.02755265000451,53617.45879656 2022-10-23,08:30:27.000,296,11013605,12685,0,1666513826,13146.414471179996,55.04165091000323,53617.521680640006 2022-10-23,08:30:28.000,296,11013601,12525,0,1666513827,13146.374053319996,55.03460178000387,53617.45879656 2022-10-23,08:30:29.000,296,11013529,12565,0,1666513828,13146.380789629991,55.020503519997874,53617.46578368001 2022-10-23,08:30:30.000,296,11013589,12805,0,1666513829,13146.367317010001,54.97820874000172,53617.51469352001 2022-10-23,08:30:31.000,296,11013557,12405,0,1666513830,13146.279744979991,55.020503519997874,53617.451809440005 2022-10-23,08:30:32.000,296,11013553,12725,0,1666513831,13146.25953604999,55.006405259999156,53617.4378352 2022-10-23,08:30:33.000,296,11013579,12445,0,1666513832,13146.299953909991,55.006405259999156,53617.46578368001 2022-10-23,08:30:34.000,296,11013537,12765,0,1666513833,13146.299953909991,54.97115961000236,53617.43084808 2022-10-23,08:30:35.000,296,11013526,12525,0,1666513834,13146.313426529996,54.95706135000364,53617.46578368001 2022-10-23,08:30:36.000,296,11013544,12485,0,1666513835,13146.26627236,54.91476657000021,53617.41687384 2022-10-23,08:30:37.000,296,11013559,12765,0,1666513836,13146.30669022,54.92886482999893,53617.44482232001 2022-10-23,08:30:38.000,296,11013574,12525,0,1666513837,13146.279744979991,54.90066831000149,53617.5077064 2022-10-23,08:30:39.000,296,11013561,12605,0,1666513838,13146.293217599996,54.90771744000085,53617.47277080001 2022-10-23,08:30:40.000,296,11013590,12565,0,1666513839,13146.24606343,54.89361918000213,53617.42386096001 2022-10-23,08:30:41.000,296,11013560,12685,0,1666513840,13146.273008669996,54.84427526999934,53617.40988672 2022-10-23,08:30:42.000,296,11013564,12445,0,1666513841,13146.252799739996,54.81607875000191,53617.500719280004 2022-10-23,08:30:43.000,296,11013577,12605,0,1666513842,13146.171964019995,54.837226139999984,53617.4378352 2022-10-23,08:30:44.000,296,11013515,12605,0,1666513843,13146.171964019995,54.80902962000255,53617.40988672 2022-10-23,08:30:45.000,296,11013569,12445,0,1666513844,13146.192172949995,54.823127880001266,53617.44482232001 2022-10-23,08:30:46.000,296,11013569,12605,0,1666513845,13146.18543664,54.823127880001266,53617.41687384 2022-10-23,08:30:47.000,296,11013548,12605,0,1666513846,13146.14501878,54.80198049000319,53617.41687384 2022-10-23,08:30:48.000,296,11013570,12485,0,1666513847,13146.15849139999,54.830177010000625,53617.40988672 2022-10-23,08:30:49.000,296,11013546,12805,0,1666513848,13146.131546159995,54.81607875000191,53617.333028400004 2022-10-23,08:30:50.000,296,11013577,12525,0,1666513849,13146.10460092,54.79493136000383,53617.31905416 2022-10-23,08:30:51.000,296,11013578,12805,0,1666513850,13146.07765567999,54.79493136000383,53617.367964 2022-10-23,08:30:52.000,296,11013581,12885,0,1666513851,13146.09786460999,54.79493136000383,53617.31905416 2022-10-23,08:30:53.000,296,11013559,12685,0,1666513852,13146.08439199,54.79493136000383,53617.32604128001 2022-10-23,08:30:54.000,296,11013544,12685,0,1666513853,13146.091128299995,54.74558745000104,53617.31905416 2022-10-23,08:30:55.000,296,11013598,12445,0,1666513854,13146.08439199,54.74558745000104,53617.284118560005 2022-10-23,08:30:56.000,296,11013560,12565,0,1666513855,13146.08439199,54.7173909300036,53617.31206704 2022-10-23,08:30:57.000,296,11013604,12645,0,1666513856,13146.04397413,54.75968570999976,53617.22822160001 2022-10-23,08:30:58.000,296,11013579,12725,0,1666513857,13146.05744674999,54.7526365800004,53617.24219584 2022-10-23,08:30:59.000,296,11013527,12405,0,1666513858,13146.01702888999,54.73853832000168,53617.22822160001 2022-10-23,08:31:00.000,296,11013591,12685,0,1666513859,13146.05744674999,54.76673483999912,53617.165337520004 2022-10-23,08:31:01.000,296,11013526,12645,0,1666513860,13146.050710439995,54.780833099997835,53617.20726024001 2022-10-23,08:31:02.000,296,11013523,12725,0,1666513861,13146.07765567999,54.7526365800004,53617.20726024001 2022-10-23,08:31:03.000,296,11013547,12605,0,1666513862,13146.06418306,54.75968570999976,53617.15835040001 2022-10-23,08:31:04.000,296,11013555,12525,0,1666513863,13146.08439199,54.73148919000232,53617.193286 2022-10-23,08:31:05.000,296,11013578,12445,0,1666513864,13146.00355627,54.72444006000296,53617.10944056001 2022-10-23,08:31:06.000,296,11013608,12685,0,1666513865,13146.030501509995,54.710341800004244,53617.116427680005 2022-10-23,08:31:07.000,296,11013550,12805,0,1666513866,13146.070919369995,54.703292670004885,53617.17232464 2022-10-23,08:31:08.000,296,11013509,12765,0,1666513867,13146.06418306,54.68919440999889,53617.13738904001 2022-10-23,08:31:09.000,296,11013533,12565,0,1666513868,13146.070919369995,54.710341800004244,53617.15835040001 2022-10-23,08:31:10.000,296,11013594,12525,0,1666513869,13146.08439199,54.68919440999889,53617.193286 2022-10-23,08:31:11.000,296,11013563,12565,0,1666513870,13146.11807353999,54.7173909300036,53617.13040192001 2022-10-23,08:31:12.000,296,11013550,12605,0,1666513871,13146.06418306,54.7173909300036,53617.1234148 2022-10-23,08:31:13.000,296,11013562,12805,0,1666513872,13146.04397413,54.68919440999889,53617.08847920001 2022-10-23,08:31:14.000,296,11013596,12725,0,1666513873,13146.05744674999,54.67509615000017,53617.09546632 2022-10-23,08:31:15.000,296,11013551,12805,0,1666513874,13145.97661102999,54.660997890001454,53616.997646640004 2022-10-23,08:31:16.000,296,11013550,12685,0,1666513875,13146.05744674999,54.68919440999889,53617.04655648 2022-10-23,08:31:17.000,296,11013565,12525,0,1666513876,13146.06418306,54.7173909300036,53617.116427680005 2022-10-23,08:31:18.000,296,11013553,12485,0,1666513877,13146.08439199,54.69624353999825,53617.17232464 2022-10-23,08:31:19.000,296,11013542,12565,0,1666513878,13146.06418306,54.68919440999889,53617.1234148 2022-10-23,08:31:20.000,296,11013552,12565,0,1666513879,13146.00355627,54.67509615000017,53617.07450496 2022-10-23,08:31:21.000,296,11013551,12725,0,1666513880,13146.010292579995,54.69624353999825,53617.06053072001 2022-10-23,08:31:22.000,296,11013556,12445,0,1666513881,13146.010292579995,54.703292670004885,53617.10245344 2022-10-23,08:31:23.000,296,11013557,12645,0,1666513882,13145.990083649995,54.69624353999825,53617.0535436 2022-10-23,08:31:24.000,296,11013548,12645,0,1666513883,13145.93619316999,54.710341800004244,53616.94174968001 2022-10-23,08:31:25.000,296,11013548,12685,0,1666513884,13146.0237652,54.710341800004244,53617.0535436 2022-10-23,08:31:26.000,296,11013591,12725,0,1666513885,13146.0237652,54.703292670004885,53617.10245344 2022-10-23,08:31:27.000,296,11013570,12645,0,1666513886,13146.0237652,54.7173909300036,53617.018608000006 2022-10-23,08:31:28.000,296,11013596,12565,0,1666513887,13145.99681995999,54.7173909300036,53617.03956936001 2022-10-23,08:31:29.000,296,11013541,12645,0,1666513888,13146.010292579995,54.703292670004885,53616.99065952001 2022-10-23,08:31:30.000,296,11013524,13005,0,1666513889,13145.97661102999,54.72444006000296,53616.97668528 2022-10-23,08:31:31.000,296,11013580,12805,0,1666513890,13145.97661102999,54.66804702000081,53617.02559512 2022-10-23,08:31:32.000,296,11013540,12765,0,1666513891,13145.889038999994,54.74558745000104,53616.96271104001 2022-10-23,08:31:33.000,296,11013586,12925,0,1666513892,13145.90251162,54.710341800004244,53616.96969816001 2022-10-23,08:31:34.000,296,11013564,12405,0,1666513893,13146.0237652,54.69624353999825,53617.04655648 2022-10-23,08:31:35.000,296,11013583,12605,0,1666513894,13145.99681995999,54.68919440999889,53617.02559512 2022-10-23,08:31:36.000,296,11013584,12805,0,1666513895,13146.00355627,54.67509615000017,53616.96969816001 2022-10-23,08:31:37.000,296,11013564,12445,0,1666513896,13145.99681995999,54.67509615000017,53617.01162088001 2022-10-23,08:31:38.000,296,11013541,12685,0,1666513897,13145.969874719995,54.660997890001454,53616.997646640004 2022-10-23,08:31:39.000,296,11013533,12605,0,1666513898,13145.949665789994,54.653948760002095,53616.99065952001 2022-10-23,08:31:40.000,296,11013583,12365,0,1666513899,13145.969874719995,54.67509615000017,53616.94174968001 2022-10-23,08:31:41.000,296,11013556,12485,0,1666513900,13145.969874719995,54.660997890001454,53616.9836724 2022-10-23,08:31:42.000,296,11013552,12565,0,1666513901,13145.949665789994,54.68214527999953,53616.9138012 2022-10-23,08:31:43.000,296,11013548,12765,0,1666513902,13145.93619316999,54.68919440999889,53617.01162088001 2022-10-23,08:31:44.000,296,11013550,12565,0,1666513903,13145.949665789994,54.68919440999889,53616.96969816001 2022-10-23,08:31:45.000,296,11013544,12645,0,1666513904,13145.882302689999,54.66804702000081,53616.93476256 2022-10-23,08:31:46.000,296,11013549,12645,0,1666513905,13145.89577530999,54.68214527999953,53616.96271104001 2022-10-23,08:31:47.000,296,11013554,12285,0,1666513906,13145.868830069994,54.703292670004885,53616.95572392 2022-10-23,08:31:48.000,296,11013566,12405,0,1666513907,13145.85535744999,54.710341800004244,53616.95572392 2022-10-23,08:31:49.000,296,11013567,12685,0,1666513908,13145.87556637999,54.66804702000081,53616.948736800005 2022-10-23,08:31:50.000,296,11013542,12445,0,1666513909,13145.848621139994,54.653948760002095,53616.90681408 2022-10-23,08:31:51.000,296,11013561,12645,0,1666513910,13145.848621139994,54.68919440999889,53616.92777544 2022-10-23,08:31:52.000,296,11013569,12645,0,1666513911,13145.781258039999,54.66804702000081,53616.8788656 2022-10-23,08:31:53.000,296,11013588,12605,0,1666513912,13145.801466969999,54.68919440999889,53616.81598152 2022-10-23,08:31:54.000,296,11013562,12445,0,1666513913,13145.801466969999,54.660997890001454,53616.81598152 2022-10-23,08:31:55.000,296,11013515,12405,0,1666513914,13145.801466969999,54.660997890001454,53616.92078832001 2022-10-23,08:31:56.000,296,11013534,12525,0,1666513915,13145.747576489994,54.660997890001454,53616.8089944 2022-10-23,08:31:57.000,296,11013533,12725,0,1666513916,13145.787994349994,54.660997890001454,53616.899826960005 2022-10-23,08:31:58.000,296,11013587,12805,0,1666513917,13145.83514851999,54.68214527999953,53616.8089944 2022-10-23,08:31:59.000,296,11013565,12605,0,1666513918,13145.801466969999,54.68919440999889,53616.80200728001 2022-10-23,08:32:00.000,296,11013547,12485,0,1666513919,13145.787994349994,54.69624353999825,53616.83694288 2022-10-23,08:32:01.000,296,11013572,12605,0,1666513920,13145.761049109999,54.703292670004885,53616.829955760004 2022-10-23,08:32:02.000,296,11013587,12805,0,1666513921,13145.707158629994,54.7173909300036,53616.72514896001 2022-10-23,08:32:03.000,296,11013518,12645,0,1666513922,13145.767785419994,54.660997890001454,53616.81598152 2022-10-23,08:32:04.000,296,11013555,12885,0,1666513923,13145.754312799989,54.7173909300036,53616.86489136 2022-10-23,08:32:05.000,296,11013583,12805,0,1666513924,13145.747576489994,54.703292670004885,53616.87187848001 2022-10-23,08:32:06.000,296,11013558,12645,0,1666513925,13145.787994349994,54.72444006000296,53616.83694288 2022-10-23,08:32:07.000,296,11013580,12405,0,1666513926,13145.754312799989,54.7173909300036,53616.79502016001 2022-10-23,08:32:08.000,296,11013586,12605,0,1666513927,13145.720631249998,54.710341800004244,53616.82296864001 2022-10-23,08:32:09.000,296,11013525,13005,0,1666513928,13145.720631249998,54.710341800004244,53616.78803304 2022-10-23,08:32:10.000,296,11013514,12565,0,1666513929,13145.707158629994,54.72444006000296,53616.78803304 2022-10-23,08:32:11.000,296,11013583,12605,0,1666513930,13145.686949699993,54.72444006000296,53616.81598152 2022-10-23,08:32:12.000,296,11013598,12445,0,1666513931,13145.666740769993,54.76673483999912,53616.80200728001 2022-10-23,08:32:13.000,296,11013572,12965,0,1666513932,13145.693686009989,54.72444006000296,53616.78803304 2022-10-23,08:32:14.000,296,11013545,12525,0,1666513933,13145.660004459998,54.7173909300036,53616.781045920005 2022-10-23,08:32:15.000,296,11013593,12725,0,1666513934,13145.660004459998,54.710341800004244,53616.81598152 2022-10-23,08:32:16.000,296,11013509,12765,0,1666513935,13145.558959809998,54.69624353999825,53616.683226240006 2022-10-23,08:32:17.000,296,11013603,12965,0,1666513936,13145.619586599998,54.703292670004885,53616.76008456 2022-10-23,08:32:18.000,296,11013557,12605,0,1666513937,13145.626322909993,54.703292670004885,53616.71117472 2022-10-23,08:32:19.000,296,11013559,12685,0,1666513938,13145.626322909993,54.703292670004885,53616.72514896001 2022-10-23,08:32:20.000,296,11013553,12485,0,1666513939,13145.639795529998,54.72444006000296,53616.75309744001 2022-10-23,08:32:21.000,296,11013552,12685,0,1666513940,13145.646531839993,54.66804702000081,53616.72514896001 2022-10-23,08:32:22.000,296,11013549,12805,0,1666513941,13145.639795529998,54.710341800004244,53616.71816184 2022-10-23,08:32:23.000,296,11013557,12805,0,1666513942,13145.599377669998,54.710341800004244,53616.732136080005 2022-10-23,08:32:24.000,296,11013568,12645,0,1666513943,13145.579168739998,54.7526365800004,53616.67623912001 2022-10-23,08:32:25.000,296,11013573,12885,0,1666513944,13145.518541949998,54.75968570999976,53616.662264880004 2022-10-23,08:32:26.000,296,11013592,12605,0,1666513945,13145.511805640002,54.7173909300036,53616.634316400006 2022-10-23,08:32:27.000,296,11013572,12805,0,1666513946,13145.505069329993,54.73853832000168,53616.613355040005 2022-10-23,08:32:28.000,296,11013560,12725,0,1666513947,13145.478124089997,54.75968570999976,53616.67623912001 2022-10-23,08:32:29.000,296,11013589,12725,0,1666513948,13145.471387780002,54.78788223000447,53616.67623912001 2022-10-23,08:32:30.000,296,11013567,12565,0,1666513949,13145.451178850002,54.780833099997835,53616.64130352 2022-10-23,08:32:31.000,296,11013552,12685,0,1666513950,13145.430969920002,54.79493136000383,53616.64829064 2022-10-23,08:32:32.000,296,11013512,12525,0,1666513951,13145.424233609992,54.79493136000383,53616.60636792001 2022-10-23,08:32:33.000,296,11013568,12605,0,1666513952,13145.404024679992,54.773783969998476,53616.64130352 2022-10-23,08:32:34.000,296,11013568,12565,0,1666513953,13145.269298480001,54.79493136000383,53616.564445200005 2022-10-23,08:32:35.000,296,11013581,12365,0,1666513954,13145.343397889992,54.79493136000383,53616.634316400006 2022-10-23,08:32:36.000,296,11013582,12525,0,1666513955,13145.329925270002,54.7526365800004,53616.64130352 2022-10-23,08:32:37.000,296,11013601,12605,0,1666513956,13145.316452649997,54.73853832000168,53616.5993808 2022-10-23,08:32:38.000,296,11013569,12645,0,1666513957,13145.329925270002,54.7173909300036,53616.64829064 2022-10-23,08:32:39.000,296,11013575,12965,0,1666513958,13145.296243719997,54.7173909300036,53616.60636792001 2022-10-23,08:32:40.000,296,11013526,12645,0,1666513959,13145.276034789997,54.73148919000232,53616.59239368 2022-10-23,08:32:41.000,296,11013573,12805,0,1666513960,13145.215407999996,54.703292670004885,53616.55047096 2022-10-23,08:32:42.000,296,11013545,12765,0,1666513961,13145.181726449991,54.76673483999912,53616.48059976 2022-10-23,08:32:43.000,296,11013596,12525,0,1666513962,13145.222144309992,54.73853832000168,53616.52252248 2022-10-23,08:32:44.000,296,11013563,12525,0,1666513963,13145.195199069996,54.75968570999976,53616.53649672001 2022-10-23,08:32:45.000,296,11013560,12525,0,1666513964,13145.174990139996,54.74558745000104,53616.53649672001 2022-10-23,08:32:46.000,296,11013553,12725,0,1666513965,13145.181726449991,54.73148919000232,53616.50156112 2022-10-23,08:32:47.000,296,11013572,12685,0,1666513966,13145.148044900001,54.72444006000296,53616.515535360006 2022-10-23,08:32:48.000,296,11013566,12565,0,1666513967,13145.168253830001,54.73148919000232,53616.53649672001 2022-10-23,08:32:49.000,296,11013541,12605,0,1666513968,13145.121099659991,54.73853832000168,53616.47361264 2022-10-23,08:32:50.000,296,11013593,12485,0,1666513969,13145.094154419996,54.780833099997835,53616.466625520006 2022-10-23,08:32:51.000,296,11013597,12525,0,1666513970,13145.10762704,54.75968570999976,53616.466625520006 2022-10-23,08:32:52.000,296,11013557,12445,0,1666513971,13145.04026393999,54.78788223000447,53616.40374144 2022-10-23,08:32:53.000,296,11013555,12485,0,1666513972,13145.08741811,54.773783969998476,53616.43168992 2022-10-23,08:32:54.000,296,11013590,12445,0,1666513973,13145.080681799991,54.80198049000319,53616.41771568001 2022-10-23,08:32:55.000,296,11013578,12645,0,1666513974,13145.073945489996,54.823127880001266,53616.38976720001 2022-10-23,08:32:56.000,296,11013578,12685,0,1666513975,13145.013318699996,54.81607875000191,53616.38976720001 2022-10-23,08:32:57.000,296,11013565,12565,0,1666513976,13144.912274049995,54.78788223000447,53616.23605056 2022-10-23,08:32:58.000,296,11013531,12805,0,1666513977,13144.912274049995,54.823127880001266,53616.298934640006 2022-10-23,08:32:59.000,296,11013537,12725,0,1666513978,13144.9459556,54.80198049000319,53616.33387024 2022-10-23,08:33:00.000,296,11013579,12685,0,1666513979,13144.9459556,54.81607875000191,53616.31989600001 2022-10-23,08:33:01.000,296,11013543,12605,0,1666513980,13144.952691909995,54.837226139999984,53616.31290888 2022-10-23,08:33:02.000,296,11013546,12685,0,1666513981,13144.89880142999,54.823127880001266,53616.36181872 2022-10-23,08:33:03.000,296,11013572,12485,0,1666513982,13144.90553774,54.837226139999984,53616.326883120004 2022-10-23,08:33:04.000,296,11013609,12685,0,1666513983,13144.84491095,54.8654226600047,53616.26399904 2022-10-23,08:33:05.000,296,11013562,12725,0,1666513984,13144.79775677999,54.84427526999934,53616.23605056 2022-10-23,08:33:06.000,296,11013555,12725,0,1666513985,13144.80449309,54.81607875000191,53616.229063440005 2022-10-23,08:33:07.000,296,11013522,12525,0,1666513986,13144.76407523,54.80902962000255,53616.12425664001 2022-10-23,08:33:08.000,296,11013556,12605,0,1666513987,13144.75733891999,54.8513243999987,53616.15220512001 2022-10-23,08:33:09.000,296,11013579,12725,0,1666513988,13144.75733891999,54.80902962000255,53616.17316648001 2022-10-23,08:33:10.000,296,11013552,12525,0,1666513989,13144.71692105999,54.780833099997835,53616.25002480001 2022-10-23,08:33:11.000,296,11013557,12605,0,1666513990,13144.669766889994,54.85837352999806,53616.17316648001 2022-10-23,08:33:12.000,296,11013563,12685,0,1666513991,13144.65629426999,54.837226139999984,53616.110282400005 2022-10-23,08:33:13.000,296,11013564,12605,0,1666513992,13144.67650319999,54.84427526999934,53616.13823088 2022-10-23,08:33:14.000,296,11013558,12565,0,1666513993,13144.65629426999,54.8513243999987,53616.145218 2022-10-23,08:33:15.000,296,11013558,12605,0,1666513994,13144.642821649999,54.830177010000625,53616.06835968 2022-10-23,08:33:16.000,296,11013558,12485,0,1666513995,13144.595667479989,54.879520920003415,53616.0753468 2022-10-23,08:33:17.000,296,11013551,12605,0,1666513996,13144.595667479989,54.879520920003415,53616.04739832 2022-10-23,08:33:18.000,296,11013581,12765,0,1666513997,13144.595667479989,54.8513243999987,53616.04739832 2022-10-23,08:33:19.000,296,11013581,12525,0,1666513998,13144.588931169994,54.886570050002774,53616.04739832 2022-10-23,08:33:20.000,296,11013572,12725,0,1666513999,13144.568722239994,54.85837352999806,53615.99848848 2022-10-23,08:33:21.000,296,11013544,12645,0,1666514000,13144.501359139998,54.89361918000213,53615.97054 2022-10-23,08:33:22.000,296,11013577,12725,0,1666514001,13144.548513309994,54.879520920003415,53615.942591520004 2022-10-23,08:33:23.000,296,11013581,12485,0,1666514002,13144.481150209998,54.8513243999987,53615.942591520004 2022-10-23,08:33:24.000,296,11013619,12845,0,1666514003,13144.467677589993,54.879520920003415,53615.963552880006 2022-10-23,08:33:25.000,296,11013579,12565,0,1666514004,13144.447468659993,54.85837352999806,53615.942591520004 2022-10-23,08:33:26.000,296,11013630,12645,0,1666514005,13144.447468659993,54.84427526999934,53615.98451424001 2022-10-23,08:33:27.000,296,11013573,12685,0,1666514006,13144.407050799993,54.837226139999984,53615.95656576001 2022-10-23,08:33:28.000,296,11013565,12605,0,1666514007,13144.420523419998,54.81607875000191,53615.91464304001 2022-10-23,08:33:29.000,296,11013599,12485,0,1666514008,13144.353160320003,54.80198049000319,53615.88669456001 2022-10-23,08:33:30.000,296,11013555,12605,0,1666514009,13144.332951390003,54.8513243999987,53615.87272032 2022-10-23,08:33:31.000,296,11013578,12685,0,1666514010,13144.326215079993,54.823127880001266,53615.92163016 2022-10-23,08:33:32.000,296,11013555,12605,0,1666514011,13144.353160320003,54.8513243999987,53615.86573320001 2022-10-23,08:33:33.000,296,11013558,12725,0,1666514012,13144.366632939993,54.830177010000625,53615.87272032 2022-10-23,08:33:34.000,296,11013565,12725,0,1666514013,13144.306006149993,54.84427526999934,53615.80983624 2022-10-23,08:33:35.000,296,11013590,12645,0,1666514014,13144.238643049997,54.85837352999806,53615.74695216001 2022-10-23,08:33:36.000,296,11013568,12845,0,1666514015,13144.157807329997,54.8513243999987,53615.64214536 2022-10-23,08:33:37.000,296,11013586,12725,0,1666514016,13144.265588289993,54.84427526999934,53615.7609264 2022-10-23,08:33:38.000,296,11013563,12645,0,1666514017,13144.252115670002,54.879520920003415,53615.774900640004 2022-10-23,08:33:39.000,296,11013563,12445,0,1666514018,13144.225170429992,54.8654226600047,53615.73996504 2022-10-23,08:33:40.000,296,11013604,12605,0,1666514019,13144.191488880002,54.8654226600047,53615.75393928 2022-10-23,08:33:41.000,296,11013554,12725,0,1666514020,13144.231906740002,54.85837352999806,53615.795862000006 2022-10-23,08:33:42.000,296,11013578,12645,0,1666514021,13144.211697810002,54.90771744000085,53615.76791352001 2022-10-23,08:33:43.000,296,11013541,12285,0,1666514022,13144.198225189997,54.90066831000149,53615.68406808 2022-10-23,08:33:44.000,296,11013521,12885,0,1666514023,13144.110653160002,54.95001222000428,53615.66310672 2022-10-23,08:33:45.000,296,11013564,12685,0,1666514024,13144.124125779992,54.92886482999893,53615.656119600004 2022-10-23,08:33:46.000,296,11013545,12765,0,1666514025,13144.076971609997,54.964110480003,53615.64913248001 2022-10-23,08:33:47.000,296,11013582,12725,0,1666514026,13144.056762679997,54.92181569999957,53615.62118400001 2022-10-23,08:33:48.000,296,11013548,12845,0,1666514027,13143.996135889996,54.93591395999829,53615.5862484 2022-10-23,08:33:49.000,296,11013571,12605,0,1666514028,13144.023081129992,54.92181569999957,53615.5862484 2022-10-23,08:33:50.000,296,11013586,12605,0,1666514029,13143.989399580001,54.92181569999957,53615.607209760004 2022-10-23,08:33:51.000,296,11013580,12565,0,1666514030,13144.016344819996,54.886570050002774,53615.60022264001 2022-10-23,08:33:52.000,296,11013571,12885,0,1666514031,13143.962454339991,54.92181569999957,53615.488428720004 2022-10-23,08:33:53.000,296,11013528,12805,0,1666514032,13143.955718029996,54.90771744000085,53615.558299920005 2022-10-23,08:33:54.000,296,11013558,12685,0,1666514033,13143.928772790001,54.90066831000149,53615.52336432 2022-10-23,08:33:55.000,296,11013586,12685,0,1666514034,13143.881618619991,54.886570050002774,53615.5163772 2022-10-23,08:33:56.000,296,11013581,12605,0,1666514035,13143.88835493,54.95706135000364,53615.48144160001 2022-10-23,08:33:57.000,296,11013576,12645,0,1666514036,13143.922036479991,54.90771744000085,53615.509390080006 2022-10-23,08:33:58.000,296,11013583,12605,0,1666514037,13143.88835493,54.91476657000021,53615.52336432 2022-10-23,08:33:59.000,296,11013543,12685,0,1666514038,13143.895091239996,54.89361918000213,53615.50240296001 2022-10-23,08:34:00.000,296,11013512,12605,0,1666514039,13143.76710135,54.89361918000213,53615.460480240006 2022-10-23,08:34:01.000,296,11013574,12845,0,1666514040,13143.76036503999,54.89361918000213,53615.460480240006 2022-10-23,08:34:02.000,296,11013541,12565,0,1666514041,13143.72668349,54.92181569999957,53615.39759616 2022-10-23,08:34:03.000,296,11013548,12685,0,1666514042,13143.70647456,54.89361918000213,53615.39759616 2022-10-23,08:34:04.000,296,11013549,12805,0,1666514043,13143.6660567,54.94296308999765,53615.40458328 2022-10-23,08:34:05.000,296,11013551,12445,0,1666514044,13143.733419799995,54.94296308999765,53615.390609040005 2022-10-23,08:34:06.000,296,11013572,12405,0,1666514045,13143.64584777,54.93591395999829,53615.271828000004 2022-10-23,08:34:07.000,296,11013559,12525,0,1666514046,13143.68626563,54.92181569999957,53615.320737840004 2022-10-23,08:34:08.000,296,11013549,12485,0,1666514047,13143.64584777,54.964110480003,53615.271828000004 2022-10-23,08:34:09.000,296,11013532,12365,0,1666514048,13143.64584777,54.98525787000108,53615.3067636 2022-10-23,08:34:10.000,296,11013550,12605,0,1666514049,13143.61890252999,54.99230700000044,53615.222918160005 2022-10-23,08:34:11.000,296,11013533,12565,0,1666514050,13143.632375149995,54.97115961000236,53615.25086664 2022-10-23,08:34:12.000,296,11013591,12565,0,1666514051,13143.591957289995,55.013454389998515,53615.20894392 2022-10-23,08:34:13.000,296,11013585,12725,0,1666514052,13143.58522098,54.97820874000172,53615.2019568 2022-10-23,08:34:14.000,296,11013570,12565,0,1666514053,13143.58522098,55.020503519997874,53615.22990528 2022-10-23,08:34:15.000,296,11013565,12605,0,1666514054,13143.52459419,55.048700040002586,53615.174008320006 2022-10-23,08:34:16.000,296,11013523,12445,0,1666514055,13143.52459419,55.119191340003454,53615.174008320006 2022-10-23,08:34:17.000,296,11013576,12645,0,1666514056,13143.52459419,55.07689656000002,53615.2019568 2022-10-23,08:34:18.000,296,11013553,12605,0,1666514057,13143.49764894999,55.0980439499981,53615.153046960004 2022-10-23,08:34:19.000,296,11013556,12445,0,1666514058,13143.490912639994,55.069847430000664,53615.104137120004 2022-10-23,08:34:20.000,296,11013569,12605,0,1666514059,13143.443758469999,55.119191340003454,53615.18099544 2022-10-23,08:34:21.000,296,11013592,12565,0,1666514060,13143.47744001999,55.119191340003454,53615.14605984001 2022-10-23,08:34:22.000,296,11013544,12605,0,1666514061,13143.4639674,55.0980439499981,53615.104137120004 2022-10-23,08:34:23.000,296,11013551,12485,0,1666514062,13143.48417633,55.14033873000153,53615.13907272 2022-10-23,08:34:24.000,296,11013577,12685,0,1666514063,13143.383131679999,55.112142210004095,53615.09016288 2022-10-23,08:34:25.000,296,11013557,12725,0,1666514064,13143.39660429999,55.105093080004735,53615.04824016001 2022-10-23,08:34:26.000,296,11013618,12765,0,1666514065,13143.376395369989,55.15443699000025,53615.07618864001 2022-10-23,08:34:27.000,296,11013571,12725,0,1666514066,13143.356186439989,55.12624047000281,53615.07618864001 2022-10-23,08:34:28.000,296,11013570,12725,0,1666514067,13143.322504889999,55.17558437999833,53615.006317440006 2022-10-23,08:34:29.000,296,11013594,12365,0,1666514068,13143.369659059994,55.16148611999961,53615.02727880001 2022-10-23,08:34:30.000,296,11013581,12645,0,1666514069,13143.322504889999,55.182633509997686,53615.02029168 2022-10-23,08:34:31.000,296,11013574,12725,0,1666514070,13143.322504889999,55.22492829000112,53615.006317440006 2022-10-23,08:34:32.000,296,11013520,12565,0,1666514071,13143.315768579989,55.231977420000476,53614.96439472 2022-10-23,08:34:33.000,296,11013631,12685,0,1666514072,13143.295559649989,55.22492829000112,53614.94343336 2022-10-23,08:34:34.000,296,11013548,12725,0,1666514073,13143.282087029998,55.26017393999791,53614.936446240004 2022-10-23,08:34:35.000,296,11013545,12725,0,1666514074,13143.261878099998,55.25312480999855,53614.89452352 2022-10-23,08:34:36.000,296,11013587,12925,0,1666514075,13143.207987619993,55.3095178500007,53614.90849776001 2022-10-23,08:34:37.000,296,11013601,12325,0,1666514076,13143.106942969993,55.295419590001984,53614.88054928001 2022-10-23,08:34:38.000,296,11013584,12565,0,1666514077,13143.194514999988,55.295419590001984,53614.92945912001 2022-10-23,08:34:39.000,296,11013557,12605,0,1666514078,13143.154097139988,55.3095178500007,53614.887536400005 2022-10-23,08:34:40.000,296,11013594,12645,0,1666514079,13143.147360829993,55.33066523999878,53614.87356216 2022-10-23,08:34:41.000,296,11013551,12605,0,1666514080,13143.073261420002,55.32361610999942,53614.86657504 2022-10-23,08:34:42.000,296,11013607,12365,0,1666514081,13143.073261420002,55.32361610999942,53614.88054928001 2022-10-23,08:34:43.000,296,11013581,12765,0,1666514082,13143.066525109993,55.39410741000029,53614.80369096 2022-10-23,08:34:44.000,296,11013568,12725,0,1666514083,13143.012634630002,55.39410741000029,53614.81067808001 2022-10-23,08:34:45.000,296,11013560,12645,0,1666514084,13143.066525109993,55.38000915000157,53614.83163944001 2022-10-23,08:34:46.000,296,11013582,12645,0,1666514085,13142.999162009997,55.40115653999965,53614.85958792001 2022-10-23,08:34:47.000,296,11013578,12605,0,1666514086,13142.999162009997,55.457549580001796,53614.747794 2022-10-23,08:34:48.000,296,11013548,12565,0,1666514087,13142.972216770002,55.47869696999987,53614.76176824001 2022-10-23,08:34:49.000,296,11013559,12645,0,1666514088,13142.911589980002,55.471647840000514,53614.69189704001 2022-10-23,08:34:50.000,296,11013554,12885,0,1666514089,13142.904853669992,55.49984435999795,53614.70587128 2022-10-23,08:34:51.000,296,11013548,12605,0,1666514090,13142.884644739992,55.506893490004586,53614.69888416 2022-10-23,08:34:52.000,296,11013513,12845,0,1666514091,13142.884644739992,55.5562374000001,53614.68490992 2022-10-23,08:34:53.000,296,11013585,12525,0,1666514092,13142.898117359997,55.59853218000353,53614.649974320004 2022-10-23,08:34:54.000,296,11013505,12605,0,1666514093,13142.891381050002,55.58443392000481,53614.69888416 2022-10-23,08:34:55.000,296,11013564,12645,0,1666514094,13142.864435809992,55.59148305000417,53614.58709024 2022-10-23,08:34:56.000,296,11013541,12445,0,1666514095,13142.803809019992,55.647876089999045,53614.58709024 2022-10-23,08:34:57.000,296,11013570,12365,0,1666514096,13142.850963190001,55.60558131000289,53614.57311600001 2022-10-23,08:34:58.000,296,11013563,12645,0,1666514097,13142.824017949992,55.58443392000481,53614.55914176 2022-10-23,08:34:59.000,296,11013568,12685,0,1666514098,13142.770127470001,55.58443392000481,53614.47529632001 2022-10-23,08:35:00.000,296,11013593,12605,0,1666514099,13142.797072709996,55.60558131000289,53614.55914176 2022-10-23,08:35:01.000,296,11013597,12605,0,1666514100,13142.877908429997,55.63377783000033,53614.57311600001 2022-10-23,08:35:02.000,296,11013571,12485,0,1666514101,13142.824017949992,55.654925219998404,53614.503244800006 2022-10-23,08:35:03.000,296,11013583,12405,0,1666514102,13142.824017949992,55.63377783000033,53614.503244800006 2022-10-23,08:35:04.000,296,11013586,12485,0,1666514103,13142.797072709996,55.67607261000376,53614.49625768001 2022-10-23,08:35:05.000,296,11013550,12685,0,1666514104,13142.824017949992,55.67607261000376,53614.51721904 2022-10-23,08:35:06.000,296,11013532,12685,0,1666514105,13142.783600089992,55.697220000001835,53614.46132208 2022-10-23,08:35:07.000,296,11013587,12565,0,1666514106,13142.803809019992,55.6690234800044,53614.47529632001 2022-10-23,08:35:08.000,296,11013581,12725,0,1666514107,13142.749918540001,55.66197434999776,53614.44036072 2022-10-23,08:35:09.000,296,11013594,12685,0,1666514108,13142.722973299991,55.647876089999045,53614.384463760005 2022-10-23,08:35:10.000,296,11013558,12445,0,1666514109,13142.763391159991,55.683121740003116,53614.40542512001 2022-10-23,08:35:11.000,296,11013525,12885,0,1666514110,13142.736445919996,55.690170870002476,53614.37747664001 2022-10-23,08:35:12.000,296,11013542,12365,0,1666514111,13142.702764369991,55.73246564999863,53614.3635024 2022-10-23,08:35:13.000,296,11013525,12645,0,1666514112,13142.702764369991,55.71836738999991,53614.32856680001 2022-10-23,08:35:14.000,296,11013584,12645,0,1666514113,13142.675819129996,55.73246564999863,53614.286644080006 2022-10-23,08:35:15.000,296,11013601,12565,0,1666514114,13142.66908282,55.746563910004625,53614.27266984 2022-10-23,08:35:16.000,296,11013554,12445,0,1666514115,13142.62866496,55.753613040003984,53614.25869560001 2022-10-23,08:35:17.000,296,11013548,12725,0,1666514116,13142.64887389,55.7677113000027,53614.27266984 2022-10-23,08:35:18.000,296,11013533,12565,0,1666514117,13142.675819129996,55.73951477999799,53614.2936312 2022-10-23,08:35:19.000,296,11013577,12365,0,1666514118,13142.655610199996,55.79590782000014,53614.25170848 2022-10-23,08:35:20.000,296,11013555,12445,0,1666514119,13142.5882471,55.8029569499995,53614.23074712 2022-10-23,08:35:21.000,296,11013570,12605,0,1666514120,13142.574774479996,55.8029569499995,53614.20978576001 2022-10-23,08:35:22.000,296,11013571,12645,0,1666514121,13142.574774479996,55.817055209998216,53614.19581152 2022-10-23,08:35:23.000,296,11013579,12525,0,1666514122,13142.453520899995,55.82410434000485,53613.98619792 2022-10-23,08:35:24.000,296,11013562,12605,0,1666514123,13142.52088399999,55.83115347000421,53614.18183728 2022-10-23,08:35:25.000,296,11013528,12645,0,1666514124,13142.52088399999,55.85230086000229,53614.18183728 2022-10-23,08:35:26.000,296,11013557,12605,0,1666514125,13142.534356619995,55.866399120001006,53614.13991456001 2022-10-23,08:35:27.000,296,11013561,12685,0,1666514126,13142.48046613999,55.88754650999908,53614.10497896 2022-10-23,08:35:28.000,296,11013593,12725,0,1666514127,13142.46025720999,55.866399120001006,53614.13991456001 2022-10-23,08:35:29.000,296,11013548,12405,0,1666514128,13142.40636673,55.88754650999908,53614.07004336001 2022-10-23,08:35:30.000,296,11013564,12605,0,1666514129,13142.372685179995,55.85230086000229,53614.02812064 2022-10-23,08:35:31.000,296,11013591,12645,0,1666514130,13142.35921255999,55.873448250000365,53613.99318504001 2022-10-23,08:35:32.000,296,11013595,12685,0,1666514131,13142.34573994,55.88754650999908,53613.951262320006 2022-10-23,08:35:33.000,296,11013554,12485,0,1666514132,13142.37942148999,55.873448250000365,53613.97222368001 2022-10-23,08:35:34.000,296,11013545,12645,0,1666514133,13142.32553101,55.866399120001006,53613.97222368001 2022-10-23,08:35:35.000,296,11013546,12645,0,1666514134,13142.31879469999,55.88754650999908,53613.93728808 2022-10-23,08:35:36.000,296,11013569,12685,0,1666514135,13142.27837683999,55.85934999000165,53613.87440400001 2022-10-23,08:35:37.000,296,11013557,12765,0,1666514136,13142.27837683999,55.866399120001006,53613.8394684 2022-10-23,08:35:38.000,296,11013560,12645,0,1666514137,13142.170595879994,55.89459563999844,53613.77658432001 2022-10-23,08:35:39.000,296,11013557,12485,0,1666514138,13142.19754111999,55.89459563999844,53613.811519920004 2022-10-23,08:35:40.000,296,11013554,12645,0,1666514139,13142.23795897999,55.88754650999908,53613.85344264001 2022-10-23,08:35:41.000,296,11013587,12805,0,1666514140,13142.211013739994,55.9016447699978,53613.79754568 2022-10-23,08:35:42.000,296,11013532,12445,0,1666514141,13142.204277429999,55.89459563999844,53613.81850704 2022-10-23,08:35:43.000,296,11013589,12805,0,1666514142,13142.211013739994,55.89459563999844,53613.79055856 2022-10-23,08:35:44.000,296,11013571,12445,0,1666514143,13142.163859569999,55.873448250000365,53613.74164872 2022-10-23,08:35:45.000,296,11013570,12725,0,1666514144,13142.076287539989,55.922792160003155,53613.643829040004 2022-10-23,08:35:46.000,296,11013572,12725,0,1666514145,13142.089760159994,55.93689042000187,53613.68575176001 2022-10-23,08:35:47.000,296,11013580,12765,0,1666514146,13142.116705399989,55.94393955000123,53613.65780328001 2022-10-23,08:35:48.000,296,11013551,12645,0,1666514147,13142.103232779999,55.94393955000123,53613.69273888 2022-10-23,08:35:49.000,296,11013567,12405,0,1666514148,13142.123441709999,55.95803780999995,53613.643829040004 2022-10-23,08:35:50.000,296,11013565,12485,0,1666514149,13142.083023849998,55.95803780999995,53613.69273888 2022-10-23,08:35:51.000,296,11013576,12565,0,1666514150,13142.089760159994,55.97918519999803,53613.65081616 2022-10-23,08:35:52.000,296,11013548,12605,0,1666514151,13142.083023849998,55.95803780999995,53613.58793208001 2022-10-23,08:35:53.000,296,11013573,12645,0,1666514152,13142.056078609989,55.95803780999995,53613.58094496 2022-10-23,08:35:54.000,296,11013542,12445,0,1666514153,13142.029133369993,56.0144308500021,53613.53203512 2022-10-23,08:35:55.000,296,11013529,12645,0,1666514154,13141.921352409998,56.00738172000274,53613.51107376 2022-10-23,08:35:56.000,296,11013538,12765,0,1666514155,13141.955033959988,56.03557824000018,53613.53902224001 2022-10-23,08:35:57.000,296,11013577,12645,0,1666514156,13141.961770269998,56.07082389000425,53613.53203512 2022-10-23,08:35:58.000,296,11013540,12565,0,1666514157,13141.968506579993,56.042627369999536,53613.525048 2022-10-23,08:35:59.000,296,11013592,12605,0,1666514158,13141.948297649993,56.099020410001685,53613.51107376 2022-10-23,08:36:00.000,296,11013571,12645,0,1666514159,13141.887670859993,56.091971280002326,53613.46915104001 2022-10-23,08:36:01.000,296,11013540,12765,0,1666514160,13141.887670859993,56.14131518999784,53613.43421544 2022-10-23,08:36:02.000,296,11013565,12445,0,1666514161,13141.874198240002,56.148364320004475,53613.46216392 2022-10-23,08:36:03.000,296,11013558,12645,0,1666514162,13141.880934549998,56.162462580003194,53613.427228320004 2022-10-23,08:36:04.000,296,11013545,12605,0,1666514163,13141.827044069993,56.16951171000255,53613.41325408 2022-10-23,08:36:05.000,296,11013592,12765,0,1666514164,13141.820307759997,56.19770822999999,53613.40626696 2022-10-23,08:36:06.000,296,11013602,12445,0,1666514165,13141.827044069993,56.2259047500047,53613.44120256001 2022-10-23,08:36:07.000,296,11013545,12645,0,1666514166,13141.820307759997,56.19770822999999,53613.427228320004 2022-10-23,08:36:08.000,296,11013612,12525,0,1666514167,13141.813571450002,56.24000301000342,53613.39229272 2022-10-23,08:36:09.000,296,11013548,12645,0,1666514168,13141.752944660002,56.25410127000214,53613.36434424 2022-10-23,08:36:10.000,296,11013525,12685,0,1666514169,13141.739472039997,56.26819953000086,53613.35037000001 2022-10-23,08:36:11.000,296,11013559,12525,0,1666514170,13141.692317870002,56.2611504000015,53613.30146016001 2022-10-23,08:36:12.000,296,11013568,12645,0,1666514171,13141.725999419992,56.282297789999575,53613.3853056 2022-10-23,08:36:13.000,296,11013544,12885,0,1666514172,13141.732735730002,56.30344517999765,53613.37133136001 2022-10-23,08:36:14.000,296,11013554,12805,0,1666514173,13141.779889899997,56.29639604999829,53613.36434424 2022-10-23,08:36:15.000,296,11013561,12565,0,1666514174,13141.719263109997,56.338690830001724,53613.34338288 2022-10-23,08:36:16.000,296,11013564,12605,0,1666514175,13141.699054179997,56.289346919998934,53613.29447304 2022-10-23,08:36:17.000,296,11013558,12805,0,1666514176,13141.665372629992,56.3598382199998,53613.30146016001 2022-10-23,08:36:18.000,296,11013594,12645,0,1666514177,13141.611482150001,56.38098560999788,53613.210627600005 2022-10-23,08:36:19.000,296,11013560,12845,0,1666514178,13141.645163699992,56.41623126000195,53613.259537440004 2022-10-23,08:36:20.000,296,11013561,12685,0,1666514179,13141.645163699992,56.40918213000259,53613.2455632 2022-10-23,08:36:21.000,296,11013573,12805,0,1666514180,13141.611482150001,56.458526039998105,53613.23857608 2022-10-23,08:36:22.000,296,11013542,12525,0,1666514181,13141.645163699992,56.458526039998105,53613.19665336 2022-10-23,08:36:23.000,296,11013560,12685,0,1666514182,13141.672108940002,56.49377169000218,53613.25255032001 2022-10-23,08:36:24.000,296,11013598,12525,0,1666514183,13141.651900010002,56.47967343000346,53613.26652456 2022-10-23,08:36:25.000,296,11013524,12525,0,1666514184,13141.611482150001,56.507869950000895,53613.22460184 2022-10-23,08:36:26.000,296,11013601,12605,0,1666514185,13141.604745839992,56.52196820999961,53613.18267912001 2022-10-23,08:36:27.000,296,11013527,12885,0,1666514186,13141.604745839992,56.52901733999897,53613.20364048001 2022-10-23,08:36:28.000,296,11013550,12525,0,1666514187,13141.624954769992,56.53606646999833,53613.23158896001 2022-10-23,08:36:29.000,296,11013572,12565,0,1666514188,13141.631691080001,56.57836125000176,53613.18966624 2022-10-23,08:36:30.000,296,11013553,12485,0,1666514189,13141.624954769992,56.557213860003685,53613.15473064001 2022-10-23,08:36:31.000,296,11013552,12685,0,1666514190,13141.631691080001,56.59245951000048,53613.16870488 2022-10-23,08:36:32.000,296,11013610,12685,0,1666514191,13141.618218459997,56.62770516000455,53613.12678216 2022-10-23,08:36:33.000,296,11013598,12605,0,1666514192,13141.611482150001,56.63475429000391,53613.140756400004 2022-10-23,08:36:34.000,296,11013595,12605,0,1666514193,13141.591273220001,56.65590168000199,53613.11979504 2022-10-23,08:36:35.000,296,11013532,12565,0,1666514194,13141.591273220001,56.684098199999426,53613.11979504 2022-10-23,08:36:36.000,296,11013545,12445,0,1666514195,13141.510437500001,56.76163862999965,53613.01498824001 2022-10-23,08:36:37.000,296,11013551,12725,0,1666514196,13141.631691080001,56.733442110002215,53613.09883368 2022-10-23,08:36:38.000,296,11013570,12805,0,1666514197,13141.665372629992,56.747540370000934,53613.15473064001 2022-10-23,08:36:39.000,296,11013562,12605,0,1666514198,13141.577800599996,56.8180316700018,53613.042936720005 2022-10-23,08:36:40.000,296,11013576,12525,0,1666514199,13141.598009529996,56.8532773199986,53613.04992384 2022-10-23,08:36:41.000,296,11013596,12965,0,1666514200,13141.638427389997,56.88147384000331,53613.09883368 2022-10-23,08:36:42.000,296,11013542,12565,0,1666514201,13141.624954769992,56.8532773199986,53613.0708852 2022-10-23,08:36:43.000,296,11013532,12565,0,1666514202,13141.685581559992,56.909670360000746,53613.042936720005 2022-10-23,08:36:44.000,296,11013585,12605,0,1666514203,13141.651900010002,56.966063400002895,53613.0708852 2022-10-23,08:36:45.000,296,11013559,12565,0,1666514204,13141.699054179997,56.966063400002895,53613.07787232 2022-10-23,08:36:46.000,296,11013569,12565,0,1666514205,13141.732735730002,57.02245643999777,53613.00800112 2022-10-23,08:36:47.000,296,11013541,12445,0,1666514206,13141.746208349992,57.05065296000248,53613.04992384 2022-10-23,08:36:48.000,296,11013541,12565,0,1666514207,13141.719263109997,57.07884947999992,53613.02896248 2022-10-23,08:36:49.000,296,11013514,12565,0,1666514208,13141.712526800002,57.099996869997995,53612.95210416 2022-10-23,08:36:50.000,296,11013572,12605,0,1666514209,13141.725999419992,57.156389910000144,53612.994026880006 2022-10-23,08:36:51.000,296,11013593,12525,0,1666514210,13141.685581559992,57.17048816999886,53612.93812992001 2022-10-23,08:36:52.000,296,11013597,12685,0,1666514211,13141.746208349992,57.191635560004215,53612.98005264 2022-10-23,08:36:53.000,296,11013579,12525,0,1666514212,13141.779889899997,57.24802859999909,53613.001014 2022-10-23,08:36:54.000,296,11013575,12645,0,1666514213,13141.786626209992,57.2762251200038,53613.00800112 2022-10-23,08:36:55.000,296,11013525,12725,0,1666514214,13141.833780380002,57.3114707700006,53612.98005264 2022-10-23,08:36:56.000,296,11013571,12445,0,1666514215,13141.827044069993,57.36081468000339,53612.9311428 2022-10-23,08:36:57.000,296,11013562,12445,0,1666514216,13141.880934549998,57.33966728999803,53612.88223296 2022-10-23,08:36:58.000,296,11013562,12645,0,1666514217,13141.860725619998,57.374912940002105,53612.98005264 2022-10-23,08:36:59.000,296,11013593,12565,0,1666514218,13141.874198240002,57.34671642000467,53612.98703976001 2022-10-23,08:37:00.000,296,11013588,12565,0,1666514219,13141.867461929993,57.4101585899989,53612.924155680004 2022-10-23,08:37:01.000,296,11013583,12605,0,1666514220,13141.907879789993,57.431305980004254,53612.96607840001 2022-10-23,08:37:02.000,296,11013562,12765,0,1666514221,13141.914616100003,57.48064988999977,53612.973065520004 2022-10-23,08:37:03.000,296,11013638,12765,0,1666514222,13141.948297649993,57.45950250000169,53612.96607840001 2022-10-23,08:37:04.000,296,11013587,12365,0,1666514223,13141.941561339998,57.51589554000384,53612.95909128 2022-10-23,08:37:05.000,296,11013536,12485,0,1666514224,13141.988715509993,57.48769901999913,53612.90319432 2022-10-23,08:37:06.000,296,11013585,12565,0,1666514225,13142.002188129998,57.52999380000256,53612.88922008 2022-10-23,08:37:07.000,296,11013548,12605,0,1666514226,13142.002188129998,57.53704293000192,53612.91018144 2022-10-23,08:37:08.000,296,11013581,12605,0,1666514227,13142.049342299993,57.544092060001276,53612.945117040006 2022-10-23,08:37:09.000,296,11013602,12565,0,1666514228,13142.069551229994,57.56523944999935,53612.98005264 2022-10-23,08:37:10.000,296,11013562,12725,0,1666514229,13142.089760159994,57.600485100003425,53612.924155680004 2022-10-23,08:37:11.000,296,11013617,12765,0,1666514230,13142.130178019994,57.593435970004066,53612.924155680004 2022-10-23,08:37:12.000,296,11013551,12765,0,1666514231,13142.143650639999,57.6568781399983,53612.9311428 2022-10-23,08:37:13.000,296,11013592,12485,0,1666514232,13142.163859569999,57.67097640000429,53612.88922008 2022-10-23,08:37:14.000,296,11013578,12725,0,1666514233,13142.204277429999,57.720320309999806,53612.88922008 2022-10-23,08:37:15.000,296,11013575,12765,0,1666514234,13142.23795897999,57.70622205000109,53612.91018144 2022-10-23,08:37:16.000,296,11013555,12565,0,1666514235,13142.23795897999,57.75556596000388,53612.90319432 2022-10-23,08:37:17.000,296,11013579,12605,0,1666514236,13142.312058389994,57.74851683000452,53612.875245840005 2022-10-23,08:37:18.000,296,11013595,12485,0,1666514237,13142.332267319995,57.790811610000674,53612.90319432 2022-10-23,08:37:19.000,296,11013570,12725,0,1666514238,13142.37942148999,57.81900812999811,53612.90319432 2022-10-23,08:37:20.000,296,11013543,12605,0,1666514239,13142.3861578,57.85425378000218,53612.91018144 2022-10-23,08:37:21.000,296,11013570,12805,0,1666514240,13142.44004827999,57.85425378000218,53612.86825872001 2022-10-23,08:37:22.000,296,11013545,12365,0,1666514241,13142.44678459,57.91064682000433,53612.88922008 2022-10-23,08:37:23.000,296,11013586,12565,0,1666514242,13142.54109292999,57.91769595000369,53612.93812992001 2022-10-23,08:37:24.000,296,11013571,12645,0,1666514243,13142.574774479996,57.967039859999204,53612.924155680004 2022-10-23,08:37:25.000,296,11013558,12685,0,1666514244,13142.62866496,57.967039859999204,53612.945117040006 2022-10-23,08:37:26.000,296,11013531,12605,0,1666514245,13142.64887389,57.99523638000392,53612.98005264 2022-10-23,08:37:27.000,296,11013582,12605,0,1666514246,13142.716236989996,58.002285510003276,53612.96607840001 2022-10-23,08:37:28.000,296,11013540,12565,0,1666514247,13142.729709610001,58.07277681000414,53612.95909128 2022-10-23,08:37:29.000,296,11013584,12645,0,1666514248,13142.817281639997,58.05162941999879,53612.96607840001 2022-10-23,08:37:30.000,296,11013570,12805,0,1666514249,13142.844226879992,58.05162941999879,53612.91716856001 2022-10-23,08:37:31.000,296,11013586,12445,0,1666514250,13142.911589980002,58.129169849999016,53612.945117040006 2022-10-23,08:37:32.000,296,11013551,12645,0,1666514251,13142.891381050002,58.136218979998375,53612.98703976001 2022-10-23,08:37:33.000,296,11013557,12605,0,1666514252,13142.965480459992,58.15031724000437,53613.03594960001 2022-10-23,08:37:34.000,296,11013579,12525,0,1666514253,13143.019370939997,58.16441550000309,53613.02896248 2022-10-23,08:37:35.000,296,11013552,12765,0,1666514254,13143.032843560002,58.185562890001165,53613.07787232 2022-10-23,08:37:36.000,296,11013582,12645,0,1666514255,13143.066525109993,58.2137594099986,53613.0708852 2022-10-23,08:37:37.000,296,11013579,12565,0,1666514256,13143.106942969993,58.227857670004596,53613.02197536 2022-10-23,08:37:38.000,296,11013597,12725,0,1666514257,13143.113679280003,58.27015245000075,53613.03594960001 2022-10-23,08:37:39.000,296,11013525,12685,0,1666514258,13143.194514999988,58.27015245000075,53613.02896248 2022-10-23,08:37:40.000,296,11013586,12645,0,1666514259,13143.221460239998,58.26310332000139,53613.07787232 2022-10-23,08:37:41.000,296,11013613,12965,0,1666514260,13143.255141789989,58.29834896999819,53613.0708852 2022-10-23,08:37:42.000,296,11013611,12765,0,1666514261,13143.403340609999,58.30539810000482,53613.09883368 2022-10-23,08:37:43.000,296,11013542,12565,0,1666514262,13143.450494779994,58.29834896999819,53613.09883368 2022-10-23,08:37:44.000,296,11013571,12725,0,1666514263,13143.443758469999,58.29834896999819,53613.09883368 2022-10-23,08:37:45.000,296,11013556,12605,0,1666514264,13143.49764894999,58.31949636000354,53613.112807920006 2022-10-23,08:37:46.000,296,11013564,12685,0,1666514265,13143.53806680999,58.34769288000098,53613.15473064001 2022-10-23,08:37:47.000,296,11013594,12805,0,1666514266,13143.531330499995,58.3265454900029,53613.07787232 2022-10-23,08:37:48.000,296,11013533,12605,0,1666514267,13143.59869359999,58.38998766000441,53613.14774352 2022-10-23,08:37:49.000,296,11013590,12645,0,1666514268,13143.672793009995,58.34769288000098,53613.16870488 2022-10-23,08:37:50.000,296,11013583,12765,0,1666514269,13143.68626563,58.361791139999696,53613.22460184 2022-10-23,08:37:51.000,296,11013551,12805,0,1666514270,13143.753628729995,58.35474201000034,53613.20364048001 2022-10-23,08:37:52.000,296,11013533,12525,0,1666514271,13143.773837659995,58.38293852999777,53613.19665336 2022-10-23,08:37:53.000,296,11013553,12925,0,1666514272,13143.80751921,58.361791139999696,53613.23158896001 2022-10-23,08:37:54.000,296,11013553,12485,0,1666514273,13143.80751921,58.411135050002486,53613.18267912001 2022-10-23,08:37:55.000,296,11013554,12645,0,1666514274,13143.854673379996,58.35474201000034,53613.210627600005 2022-10-23,08:37:56.000,296,11013556,12885,0,1666514275,13143.868146,58.425233310001204,53613.21761472 2022-10-23,08:37:57.000,296,11013607,12605,0,1666514276,13143.881618619991,58.404085920003126,53613.27351168001 2022-10-23,08:37:58.000,296,11013570,12605,0,1666514277,13143.942245409991,58.418184180001845,53613.28748592 2022-10-23,08:37:59.000,296,11013603,12805,0,1666514278,13144.002872199992,58.418184180001845,53613.28748592 2022-10-23,08:38:00.000,296,11013569,12805,0,1666514279,13143.996135889996,58.460478959998,53613.3154344 2022-10-23,08:38:01.000,296,11013546,12645,0,1666514280,13144.036553749997,58.467528090004635,53613.32242152001 2022-10-23,08:38:02.000,296,11013559,12525,0,1666514281,13144.043290059992,58.48867548000271,53613.3154344 2022-10-23,08:38:03.000,296,11013552,12605,0,1666514282,13144.097180539997,58.474577220003994,53613.25255032001 2022-10-23,08:38:04.000,296,11013570,12885,0,1666514283,13144.097180539997,58.49572461000207,53613.32242152001 2022-10-23,08:38:05.000,296,11013593,12685,0,1666514284,13144.171279950002,58.52392112999951,53613.32242152001 2022-10-23,08:38:06.000,296,11013546,12605,0,1666514285,13144.178016259997,58.54506852000486,53613.35037000001 2022-10-23,08:38:07.000,296,11013592,12645,0,1666514286,13144.144334709992,58.587363300001016,53613.2455632 2022-10-23,08:38:08.000,296,11013565,12605,0,1666514287,13144.238643049997,58.594412430000375,53613.32242152001 2022-10-23,08:38:09.000,296,11013567,12285,0,1666514288,13144.265588289993,58.58031417000166,53613.34338288 2022-10-23,08:38:10.000,296,11013564,12725,0,1666514289,13144.279060909997,58.60851068999909,53613.3853056 2022-10-23,08:38:11.000,296,11013575,12525,0,1666514290,13144.299269839998,58.594412430000375,53613.3853056 2022-10-23,08:38:12.000,296,11013586,12565,0,1666514291,13144.285797219993,58.61555981999845,53613.35037000001 2022-10-23,08:38:13.000,296,11013565,12885,0,1666514292,13144.420523419998,58.594412430000375,53613.43421544 2022-10-23,08:38:14.000,296,11013608,12525,0,1666514293,13144.433996039988,58.62965808000445,53613.448189680006 2022-10-23,08:38:15.000,296,11013558,12645,0,1666514294,13144.514831759989,58.62260894999781,53613.43421544 2022-10-23,08:38:16.000,296,11013524,12805,0,1666514295,13144.494622829989,58.66490373000124,53613.427228320004 2022-10-23,08:38:17.000,296,11013562,12725,0,1666514296,13144.521568069998,58.65785460000188,53613.43421544 2022-10-23,08:38:18.000,296,11013578,12605,0,1666514297,13144.501359139998,58.70719851000467,53613.43421544 2022-10-23,08:38:19.000,296,11013596,12765,0,1666514298,13144.568722239994,58.67900198999996,53613.448189680006 2022-10-23,08:38:20.000,296,11013559,12765,0,1666514299,13144.582194859999,58.72129677000339,53613.4551768 2022-10-23,08:38:21.000,296,11013601,12645,0,1666514300,13144.629349029994,58.70719851000467,53613.50408664 2022-10-23,08:38:22.000,296,11013571,12765,0,1666514301,13144.61587640999,58.68605111999932,53613.46915104001 2022-10-23,08:38:23.000,296,11013564,12645,0,1666514302,13144.642821649999,58.70719851000467,53613.46216392 2022-10-23,08:38:24.000,296,11013579,12405,0,1666514303,13144.61587640999,58.71424764000403,53613.497099520006 2022-10-23,08:38:25.000,296,11013561,12765,0,1666514304,13144.649557959994,58.70014937999804,53613.4551768 2022-10-23,08:38:26.000,296,11013598,12605,0,1666514305,13144.63608533999,58.72834590000275,53613.44120256001 2022-10-23,08:38:27.000,296,11013561,12565,0,1666514306,13144.67650319999,58.72129677000339,53613.4551768 2022-10-23,08:38:28.000,296,11013554,12845,0,1666514307,13144.70344844,58.70719851000467,53613.476138160004 2022-10-23,08:38:29.000,296,11013540,12485,0,1666514308,13144.77754784999,58.74949329000083,53613.53902224001 2022-10-23,08:38:30.000,296,11013555,12405,0,1666514309,13144.76407523,58.74244416000147,53613.546009360005 2022-10-23,08:38:31.000,296,11013578,12445,0,1666514310,13144.811229399995,58.74244416000147,53613.51107376 2022-10-23,08:38:32.000,296,11013590,12805,0,1666514311,13144.81796570999,58.770640679998905,53613.49011240001 2022-10-23,08:38:33.000,296,11013556,12605,0,1666514312,13144.82470202,58.770640679998905,53613.53902224001 2022-10-23,08:38:34.000,296,11013593,12685,0,1666514313,13144.831438329995,58.79883720000362,53613.49011240001 2022-10-23,08:38:35.000,296,11013555,12485,0,1666514314,13144.871856189995,58.827033720001054,53613.51806088001 2022-10-23,08:38:36.000,296,11013574,12805,0,1666514315,13144.88532881,58.819984590001695,53613.525048 2022-10-23,08:38:37.000,296,11013624,12725,0,1666514316,13144.9459556,58.80588633000298,53613.58094496 2022-10-23,08:38:38.000,296,11013595,12565,0,1666514317,13144.92574667,58.84113197999977,53613.546009360005 2022-10-23,08:38:39.000,296,11013588,12525,0,1666514318,13144.932482979995,58.819984590001695,53613.476138160004 2022-10-23,08:38:40.000,296,11013556,12965,0,1666514319,13144.972900839995,58.85523023999849,53613.5599836 2022-10-23,08:38:41.000,296,11013580,12445,0,1666514320,13144.96616453,58.876377630003844,53613.497099520006 2022-10-23,08:38:42.000,296,11013576,12645,0,1666514321,13144.912274049995,58.91867241,53613.50408664 2022-10-23,08:38:43.000,296,11013609,12605,0,1666514322,13145.02005500999,58.90457415000128,53613.546009360005 2022-10-23,08:38:44.000,296,11013542,12765,0,1666514323,13145.073945489996,58.93277066999872,53613.615880560006 2022-10-23,08:38:45.000,296,11013530,12485,0,1666514324,13145.134572279996,58.91867241,53613.6298548 2022-10-23,08:38:46.000,296,11013550,12805,0,1666514325,13145.181726449991,58.96096719000343,53613.643829040004 2022-10-23,08:38:47.000,296,11013621,12485,0,1666514326,13145.161517519991,58.93277066999872,53613.594919200004 2022-10-23,08:38:48.000,296,11013586,12565,0,1666514327,13145.134572279996,58.94686893000471,53613.53902224001 2022-10-23,08:38:49.000,296,11013590,12605,0,1666514328,13145.181726449991,58.98211458000151,53613.53203512 2022-10-23,08:38:50.000,296,11013539,12285,0,1666514329,13145.255825859997,58.98211458000151,53613.58094496 2022-10-23,08:38:51.000,296,11013597,12805,0,1666514330,13145.289507410002,58.98211458000151,53613.60190632 2022-10-23,08:38:52.000,296,11013599,12885,0,1666514331,13145.276034789997,58.996212840000226,53613.60190632 2022-10-23,08:38:53.000,296,11013562,12525,0,1666514332,13145.336661579997,59.003261969999585,53613.69273888 2022-10-23,08:38:54.000,296,11013584,12605,0,1666514333,13145.336661579997,59.003261969999585,53613.615880560006 2022-10-23,08:38:55.000,296,11013528,12445,0,1666514334,13145.397288369997,59.003261969999585,53613.643829040004 2022-10-23,08:38:56.000,296,11013584,12885,0,1666514335,13145.370343130002,59.0173602299983,53613.6298548 2022-10-23,08:38:57.000,296,11013581,12565,0,1666514336,13145.404024679992,59.03850762000366,53613.6298548 2022-10-23,08:38:58.000,296,11013609,12685,0,1666514337,13145.370343130002,59.0173602299983,53613.62286768 2022-10-23,08:38:59.000,296,11013551,12645,0,1666514338,13145.451178850002,59.02440935999766,53613.6298548 2022-10-23,08:39:00.000,296,11013593,12605,0,1666514339,13145.451178850002,59.052605880002375,53613.62286768 2022-10-23,08:39:01.000,296,11013588,12525,0,1666514340,13145.505069329993,59.03850762000366,53613.67177752 2022-10-23,08:39:02.000,296,11013570,12685,0,1666514341,13145.525278259993,59.03850762000366,53613.664790400006 2022-10-23,08:39:03.000,296,11013591,12765,0,1666514342,13145.538750879998,59.06670414000109,53613.68575176001 2022-10-23,08:39:04.000,296,11013638,12645,0,1666514343,13145.505069329993,59.02440935999766,53613.65780328001 2022-10-23,08:39:05.000,296,11013609,12565,0,1666514344,13145.505069329993,59.059655010001734,53613.65780328001 2022-10-23,08:39:06.000,296,11013591,12725,0,1666514345,13145.518541949998,59.0314584900043,53613.699726 2022-10-23,08:39:07.000,296,11013612,12765,0,1666514346,13145.558959809998,59.08080239999981,53613.68575176001 2022-10-23,08:39:08.000,296,11013585,12605,0,1666514347,13145.545487189993,59.08785152999917,53613.67177752 2022-10-23,08:39:09.000,296,11013590,12525,0,1666514348,13145.619586599998,59.03850762000366,53613.75562296001 2022-10-23,08:39:10.000,296,11013530,12685,0,1666514349,13145.599377669998,59.059655010001734,53613.762610080004 2022-10-23,08:39:11.000,296,11013558,12605,0,1666514350,13145.619586599998,59.059655010001734,53613.73466160001 2022-10-23,08:39:12.000,296,11013586,12805,0,1666514351,13145.653268149988,59.052605880002375,53613.73466160001 2022-10-23,08:39:13.000,296,11013565,12605,0,1666514352,13145.626322909993,59.07375327000045,53613.664790400006 2022-10-23,08:39:14.000,296,11013617,12605,0,1666514353,13145.646531839993,59.06670414000109,53613.70671312001 2022-10-23,08:39:15.000,296,11013547,12485,0,1666514354,13145.707158629994,59.052605880002375,53613.73466160001 2022-10-23,08:39:16.000,296,11013581,12685,0,1666514355,13145.693686009989,59.045556750003016,53613.79754568 2022-10-23,08:39:17.000,296,11013584,12605,0,1666514356,13145.754312799989,59.08080239999981,53613.74164872 2022-10-23,08:39:18.000,296,11013558,12365,0,1666514357,13145.774521729989,59.059655010001734,53613.79055856 2022-10-23,08:39:19.000,296,11013544,12645,0,1666514358,13145.747576489994,59.06670414000109,53613.762610080004 2022-10-23,08:39:20.000,296,11013612,12645,0,1666514359,13145.747576489994,59.052605880002375,53613.762610080004 2022-10-23,08:39:21.000,296,11013562,12565,0,1666514360,13145.767785419994,59.0314584900043,53613.74164872 2022-10-23,08:39:22.000,296,11013548,12805,0,1666514361,13145.787994349994,59.045556750003016,53613.75562296001 2022-10-23,08:39:23.000,296,11013546,12565,0,1666514362,13145.774521729989,59.045556750003016,53613.72767448 2022-10-23,08:39:24.000,296,11013592,12645,0,1666514363,13145.814939589989,58.996212840000226,53613.77658432001 2022-10-23,08:39:25.000,296,11013546,12685,0,1666514364,13145.821675899999,58.98211458000151,53613.811519920004 2022-10-23,08:39:26.000,296,11013603,12605,0,1666514365,13145.828412209994,58.98211458000151,53613.77658432001 2022-10-23,08:39:27.000,296,11013589,13085,0,1666514366,13145.85535744999,58.98211458000151,53613.79055856 2022-10-23,08:39:28.000,296,11013640,12925,0,1666514367,13145.868830069994,58.97506545000215,53613.79754568 2022-10-23,08:39:29.000,296,11013587,12445,0,1666514368,13145.828412209994,58.97506545000215,53613.832481280006 2022-10-23,08:39:30.000,296,11013528,12645,0,1666514369,13145.85535744999,58.94686893000471,53613.7695972 2022-10-23,08:39:31.000,296,11013589,12685,0,1666514370,13145.848621139994,58.96096719000343,53613.783571440006 2022-10-23,08:39:32.000,296,11013553,12605,0,1666514371,13145.889038999994,58.97506545000215,53613.82549416001 2022-10-23,08:39:33.000,296,11013570,12605,0,1666514372,13145.909247929994,58.96096719000343,53613.762610080004 2022-10-23,08:39:34.000,296,11013598,12805,0,1666514373,13145.92272055,58.96096719000343,53613.79754568 2022-10-23,08:39:35.000,296,11013570,12725,0,1666514374,13145.868830069994,58.98916371000087,53613.762610080004 2022-10-23,08:39:36.000,296,11013588,12645,0,1666514375,13145.87556637999,58.97506545000215,53613.79754568 2022-10-23,08:39:37.000,296,11013533,12525,0,1666514376,13145.889038999994,58.98211458000151,53613.7695972 2022-10-23,08:39:38.000,296,11013562,12445,0,1666514377,13145.89577530999,58.96801632000279,53613.79055856 2022-10-23,08:39:39.000,296,11013521,12845,0,1666514378,13145.828412209994,58.95391806000407,53613.72068736 2022-10-23,08:39:40.000,296,11013588,12645,0,1666514379,13145.89577530999,58.93981979999808,53613.7695972 2022-10-23,08:39:41.000,296,11013540,12605,0,1666514380,13145.89577530999,58.92572153999936,53613.84645552 2022-10-23,08:39:42.000,296,11013590,12685,0,1666514381,13145.91598423999,58.95391806000407,53613.8394684 2022-10-23,08:39:43.000,296,11013617,12485,0,1666514382,13145.808203279994,58.96801632000279,53613.73466160001 2022-10-23,08:39:44.000,296,11013580,12445,0,1666514383,13145.787994349994,58.98211458000151,53613.783571440006 2022-10-23,08:39:45.000,296,11013570,12645,0,1666514384,13145.868830069994,58.94686893000471,53613.77658432001 2022-10-23,08:39:46.000,296,11013612,12725,0,1666514385,13145.841884829999,58.93981979999808,53613.80453280001 2022-10-23,08:39:47.000,296,11013607,12765,0,1666514386,13145.848621139994,58.92572153999936,53613.713700240005 2022-10-23,08:39:48.000,296,11013576,12285,0,1666514387,13145.862093759999,58.93981979999808,53613.72767448 2022-10-23,08:39:49.000,296,11013554,12445,0,1666514388,13145.828412209994,58.96096719000343,53613.74164872 2022-10-23,08:39:50.000,296,11013569,12605,0,1666514389,13145.868830069994,58.93277066999872,53613.77658432001 2022-10-23,08:39:51.000,296,11013577,12725,0,1666514390,13145.87556637999,58.96096719000343,53613.783571440006 2022-10-23,08:39:52.000,296,11013595,12685,0,1666514391,13145.862093759999,58.93277066999872,53613.73466160001 2022-10-23,08:39:53.000,296,11013591,12805,0,1666514392,13145.801466969999,58.97506545000215,53613.73466160001 2022-10-23,08:39:54.000,296,11013560,12765,0,1666514393,13145.841884829999,58.92572153999936,53613.73466160001 2022-10-23,08:39:55.000,296,11013556,12605,0,1666514394,13145.83514851999,58.93277066999872,53613.77658432001 2022-10-23,08:39:56.000,296,11013603,12725,0,1666514395,13145.814939589989,58.89752502000192,53613.73466160001 2022-10-23,08:39:57.000,296,11013510,12845,0,1666514396,13145.83514851999,58.93277066999872,53613.75562296001 2022-10-23,08:39:58.000,296,11013598,12605,0,1666514397,13145.862093759999,58.95391806000407,53613.762610080004 2022-10-23,08:39:59.000,296,11013560,12525,0,1666514398,13145.83514851999,58.94686893000471,53613.762610080004 2022-10-23,08:40:00.000,296,11013627,12965,0,1666514399,13145.821675899999,58.93981979999808,53613.74863584 2022-10-23,08:40:01.000,296,11013526,12685,0,1666514400,13145.801466969999,58.93981979999808,53613.69273888 2022-10-23,08:40:02.000,296,11013553,12445,0,1666514401,13145.781258039999,58.92572153999936,53613.73466160001 2022-10-23,08:40:03.000,296,11013543,12485,0,1666514402,13145.794730659989,58.91162328000064,53613.72068736 2022-10-23,08:40:04.000,296,11013572,12605,0,1666514403,13145.821675899999,58.94686893000471,53613.67177752 2022-10-23,08:40:05.000,296,11013592,12645,0,1666514404,13145.821675899999,58.91162328000064,53613.69273888 2022-10-23,08:40:06.000,296,11013555,12645,0,1666514405,13145.754312799989,58.92572153999936,53613.6298548 2022-10-23,08:40:07.000,296,11013590,12805,0,1666514406,13145.767785419994,58.89752502000192,53613.65780328001 2022-10-23,08:40:08.000,296,11013630,12445,0,1666514407,13145.767785419994,58.90457415000128,53613.65081616 2022-10-23,08:40:09.000,296,11013529,12605,0,1666514408,13145.727367559994,58.89752502000192,53613.63684192001 2022-10-23,08:40:10.000,296,11013522,12605,0,1666514409,13145.680213389998,58.876377630003844,53613.58793208001 2022-10-23,08:40:11.000,296,11013562,12645,0,1666514410,13145.707158629994,58.86227936999785,53613.594919200004 2022-10-23,08:40:12.000,296,11013551,12525,0,1666514411,13145.619586599998,58.89752502000192,53613.46216392 2022-10-23,08:40:13.000,296,11013532,12365,0,1666514412,13145.700422319998,58.869328500004485,53613.615880560006 2022-10-23,08:40:14.000,296,11013512,12525,0,1666514413,13145.720631249998,58.89752502000192,53613.594919200004 2022-10-23,08:40:15.000,296,11013512,12565,0,1666514414,13145.720631249998,58.91162328000064,53613.5599836 2022-10-23,08:40:16.000,296,11013564,12805,0,1666514415,13145.693686009989,58.84818110999913,53613.546009360005 2022-10-23,08:40:17.000,296,11013578,12605,0,1666514416,13145.720631249998,58.89752502000192,53613.525048 2022-10-23,08:40:18.000,296,11013566,12445,0,1666514417,13145.693686009989,58.91867241,53613.46915104001 2022-10-23,08:40:19.000,296,11013529,12605,0,1666514418,13145.680213389998,58.91867241,53613.51107376 2022-10-23,08:40:20.000,296,11013556,12525,0,1666514419,13145.707158629994,58.95391806000407,53613.427228320004 2022-10-23,08:40:21.000,296,11013570,12605,0,1666514420,13145.700422319998,58.96096719000343,53613.49011240001 2022-10-23,08:40:22.000,296,11013568,12365,0,1666514421,13145.686949699993,58.97506545000215,53613.40626696 2022-10-23,08:40:23.000,296,11013608,12645,0,1666514422,13145.727367559994,58.94686893000471,53613.46216392 2022-10-23,08:40:24.000,296,11013584,12485,0,1666514423,13145.707158629994,58.96096719000343,53613.4551768 2022-10-23,08:40:25.000,296,11013552,12485,0,1666514424,13145.700422319998,58.96801632000279,53613.448189680006 2022-10-23,08:40:26.000,296,11013536,12485,0,1666514425,13145.727367559994,58.96096719000343,53613.4551768 2022-10-23,08:40:27.000,296,11013578,12565,0,1666514426,13145.747576489994,58.96096719000343,53613.4551768 2022-10-23,08:40:28.000,296,11013544,12645,0,1666514427,13145.734103869989,58.97506545000215,53613.427228320004 2022-10-23,08:40:29.000,296,11013566,12445,0,1666514428,13145.767785419994,58.94686893000471,53613.525048 2022-10-23,08:40:30.000,296,11013580,12565,0,1666514429,13145.761049109999,58.996212840000226,53613.41325408 2022-10-23,08:40:31.000,296,11013540,12765,0,1666514430,13145.761049109999,59.02440935999766,53613.39927984001 2022-10-23,08:40:32.000,296,11013571,12805,0,1666514431,13145.767785419994,59.02440935999766,53613.39927984001 2022-10-23,08:40:33.000,296,11013591,12685,0,1666514432,13145.734103869989,59.0173602299983,53613.44120256001 2022-10-23,08:40:34.000,296,11013539,12765,0,1666514433,13145.734103869989,59.02440935999766,53613.427228320004 2022-10-23,08:40:35.000,296,11013567,12685,0,1666514434,13145.727367559994,59.0173602299983,53613.41325408 2022-10-23,08:40:36.000,296,11013574,12805,0,1666514435,13145.774521729989,59.0314584900043,53613.448189680006 2022-10-23,08:40:37.000,296,11013568,12605,0,1666514436,13145.761049109999,59.0314584900043,53613.37133136001 2022-10-23,08:40:38.000,296,11013603,12485,0,1666514437,13145.808203279994,59.02440935999766,53613.427228320004 2022-10-23,08:40:39.000,296,11013555,12485,0,1666514438,13145.808203279994,59.052605880002375,53613.40626696 2022-10-23,08:40:40.000,296,11013549,12445,0,1666514439,13145.747576489994,59.03850762000366,53613.35037000001 2022-10-23,08:40:41.000,296,11013566,12885,0,1666514440,13145.767785419994,59.0173602299983,53613.36434424 2022-10-23,08:40:42.000,296,11013568,12285,0,1666514441,13145.774521729989,59.07375327000045,53613.35037000001 2022-10-23,08:40:43.000,296,11013569,12445,0,1666514442,13145.808203279994,59.09490065999853,53613.36434424 2022-10-23,08:40:44.000,296,11013590,12645,0,1666514443,13145.754312799989,59.059655010001734,53613.34338288 2022-10-23,08:40:45.000,296,11013557,12725,0,1666514444,13145.673477079989,59.052605880002375,53613.19665336 2022-10-23,08:40:46.000,296,11013586,12605,0,1666514445,13145.774521729989,59.07375327000045,53613.308447280004 2022-10-23,08:40:47.000,296,11013511,12725,0,1666514446,13145.787994349994,59.052605880002375,53613.32242152001 2022-10-23,08:40:48.000,296,11013593,12525,0,1666514447,13145.747576489994,59.045556750003016,53613.29447304 2022-10-23,08:40:49.000,296,11013567,12445,0,1666514448,13145.767785419994,59.010311099998944,53613.34338288 2022-10-23,08:40:50.000,296,11013566,12725,0,1666514449,13145.707158629994,59.052605880002375,53613.34338288 2022-10-23,08:40:51.000,296,11013535,12525,0,1666514450,13145.734103869989,59.0173602299983,53613.35037000001 2022-10-23,08:40:52.000,296,11013548,12725,0,1666514451,13145.781258039999,59.02440935999766,53613.27351168001 2022-10-23,08:40:53.000,296,11013583,12605,0,1666514452,13145.794730659989,58.98916371000087,53613.36434424 2022-10-23,08:40:54.000,296,11013560,12765,0,1666514453,13145.814939589989,58.98211458000151,53613.32242152001 2022-10-23,08:40:55.000,296,11013559,12885,0,1666514454,13145.774521729989,58.98916371000087,53613.27351168001 2022-10-23,08:40:56.000,296,11013597,12525,0,1666514455,13145.801466969999,58.96096719000343,53613.25255032001 2022-10-23,08:40:57.000,296,11013520,12805,0,1666514456,13145.794730659989,58.96096719000343,53613.2455632 2022-10-23,08:40:58.000,296,11013549,12605,0,1666514457,13145.808203279994,58.96801632000279,53613.21761472 2022-10-23,08:40:59.000,296,11013573,12645,0,1666514458,13145.801466969999,58.98916371000087,53613.23158896001 2022-10-23,08:41:00.000,296,11013597,12645,0,1666514459,13145.781258039999,58.96096719000343,53613.21761472 2022-10-23,08:41:01.000,296,11013549,12565,0,1666514460,13145.848621139994,58.94686893000471,53613.259537440004 2022-10-23,08:41:02.000,296,11013573,12605,0,1666514461,13145.83514851999,58.91867241,53613.26652456 2022-10-23,08:41:03.000,296,11013525,12605,0,1666514462,13145.841884829999,58.91867241,53613.22460184 2022-10-23,08:41:04.000,296,11013517,12605,0,1666514463,13145.862093759999,58.95391806000407,53613.259537440004 2022-10-23,08:41:05.000,296,11013549,12805,0,1666514464,13145.801466969999,58.95391806000407,53613.16870488 2022-10-23,08:41:06.000,296,11013583,12365,0,1666514465,13145.794730659989,58.95391806000407,53613.20364048001 2022-10-23,08:41:07.000,296,11013549,12605,0,1666514466,13145.761049109999,58.93981979999808,53613.175692 2022-10-23,08:41:08.000,296,11013541,12605,0,1666514467,13145.754312799989,58.92572153999936,53613.18966624 2022-10-23,08:41:09.000,296,11013591,12885,0,1666514468,13145.761049109999,58.93277066999872,53613.20364048001 2022-10-23,08:41:10.000,296,11013538,12605,0,1666514469,13145.774521729989,58.92572153999936,53613.22460184 2022-10-23,08:41:11.000,296,11013566,12485,0,1666514470,13145.747576489994,58.89047589000256,53613.16870488 2022-10-23,08:41:12.000,296,11013539,12805,0,1666514471,13145.720631249998,58.91162328000064,53613.161717760006 2022-10-23,08:41:13.000,296,11013566,12445,0,1666514472,13145.707158629994,58.89047589000256,53613.140756400004 2022-10-23,08:41:14.000,296,11013598,12285,0,1666514473,13145.707158629994,58.89752502000192,53613.10582080001 2022-10-23,08:41:15.000,296,11013564,12605,0,1666514474,13145.700422319998,58.85523023999849,53613.07787232 2022-10-23,08:41:16.000,296,11013608,12645,0,1666514475,13145.713894939989,58.869328500004485,53613.08485944001 2022-10-23,08:41:17.000,296,11013558,12645,0,1666514476,13145.727367559994,58.90457415000128,53613.12678216 2022-10-23,08:41:18.000,296,11013581,12525,0,1666514477,13145.720631249998,58.89752502000192,53613.140756400004 2022-10-23,08:41:19.000,296,11013612,12525,0,1666514478,13145.747576489994,58.8834267600032,53613.09883368 2022-10-23,08:41:20.000,296,11013527,12725,0,1666514479,13145.713894939989,58.90457415000128,53613.05691096 2022-10-23,08:41:21.000,296,11013574,12685,0,1666514480,13145.713894939989,58.8834267600032,53613.01498824001 2022-10-23,08:41:22.000,296,11013541,12565,0,1666514481,13145.720631249998,58.89047589000256,53613.001014 2022-10-23,08:41:23.000,296,11013555,12765,0,1666514482,13145.686949699993,58.869328500004485,53612.994026880006 2022-10-23,08:41:24.000,296,11013580,12765,0,1666514483,13145.680213389998,58.8834267600032,53612.95909128 2022-10-23,08:41:25.000,296,11013547,12565,0,1666514484,13145.680213389998,58.85523023999849,53613.02896248 2022-10-23,08:41:26.000,296,11013594,12605,0,1666514485,13145.660004459998,58.85523023999849,53612.98005264 2022-10-23,08:41:27.000,296,11013584,12725,0,1666514486,13145.680213389998,58.834082850000414,53612.994026880006 2022-10-23,08:41:28.000,296,11013599,12565,0,1666514487,13145.660004459998,58.85523023999849,53612.96607840001 2022-10-23,08:41:29.000,296,11013563,12405,0,1666514488,13145.660004459998,58.827033720001054,53612.95210416 2022-10-23,08:41:30.000,296,11013570,12685,0,1666514489,13145.653268149988,58.84818110999913,53612.945117040006 2022-10-23,08:41:31.000,296,11013576,12605,0,1666514490,13145.626322909993,58.812935460002336,53612.88223296 2022-10-23,08:41:32.000,296,11013568,12605,0,1666514491,13145.619586599998,58.84818110999913,53612.875245840005 2022-10-23,08:41:33.000,296,11013568,12565,0,1666514492,13145.612850289988,58.869328500004485,53612.89620720001 2022-10-23,08:41:34.000,296,11013602,12685,0,1666514493,13145.599377669998,58.812935460002336,53612.945117040006 2022-10-23,08:41:35.000,296,11013550,12565,0,1666514494,13145.599377669998,58.84113197999977,53612.86825872001 2022-10-23,08:41:36.000,296,11013597,12645,0,1666514495,13145.518541949998,58.812935460002336,53612.78441328 2022-10-23,08:41:37.000,296,11013534,12525,0,1666514496,13145.552223500003,58.79883720000362,53612.84031024 2022-10-23,08:41:38.000,296,11013571,12725,0,1666514497,13145.532014570003,58.819984590001695,53612.777426160006 2022-10-23,08:41:39.000,296,11013584,12565,0,1666514498,13145.545487189993,58.827033720001054,53612.81934888001 2022-10-23,08:41:40.000,296,11013575,12645,0,1666514499,13145.518541949998,58.827033720001054,53612.78441328 2022-10-23,08:41:41.000,296,11013589,12405,0,1666514500,13145.484860399993,58.777689809998265,53612.77043904001 2022-10-23,08:41:42.000,296,11013553,12565,0,1666514501,13145.511805640002,58.834082850000414,53612.81934888001 2022-10-23,08:41:43.000,296,11013551,12405,0,1666514502,13145.532014570003,58.7847389400049,53612.73550344 2022-10-23,08:41:44.000,296,11013625,12565,0,1666514503,13145.478124089997,58.74244416000147,53612.72851632001 2022-10-23,08:41:45.000,296,11013557,12565,0,1666514504,13145.484860399993,58.763591549999546,53612.76345192 2022-10-23,08:41:46.000,296,11013568,12405,0,1666514505,13145.377079439997,58.7847389400049,53612.59576104 2022-10-23,08:41:47.000,296,11013549,12645,0,1666514506,13145.377079439997,58.74244416000147,53612.64467088 2022-10-23,08:41:48.000,296,11013558,12725,0,1666514507,13145.404024679992,58.770640679998905,53612.73550344 2022-10-23,08:41:49.000,296,11013614,12565,0,1666514508,13145.383815749992,58.74949329000083,53612.69358072 2022-10-23,08:41:50.000,296,11013576,12525,0,1666514509,13145.390552060002,58.72129677000339,53612.71454208 2022-10-23,08:41:51.000,296,11013543,12565,0,1666514510,13145.397288369997,58.74244416000147,53612.707554960005 2022-10-23,08:41:52.000,296,11013564,12525,0,1666514511,13145.329925270002,58.71424764000403,53612.67261936 2022-10-23,08:41:53.000,296,11013510,12605,0,1666514512,13145.363606819992,58.72129677000339,53612.658645120006 2022-10-23,08:41:54.000,296,11013594,12605,0,1666514513,13145.329925270002,58.70719851000467,53612.588773920004 2022-10-23,08:41:55.000,296,11013561,12605,0,1666514514,13145.316452649997,58.70014937999804,53612.62370952 2022-10-23,08:41:56.000,296,11013540,12685,0,1666514515,13145.242353239992,58.75654242000019,53612.55383832 2022-10-23,08:41:57.000,296,11013528,12805,0,1666514516,13145.309716340002,58.72834590000275,53612.588773920004 2022-10-23,08:41:58.000,296,11013551,12885,0,1666514517,13145.323188959992,58.74244416000147,53612.60274816001 2022-10-23,08:41:59.000,296,11013582,12725,0,1666514518,13145.323188959992,58.73539503000211,53612.58178680001 2022-10-23,08:42:00.000,296,11013600,12725,0,1666514519,13145.262562169992,58.74244416000147,53612.53287696001 2022-10-23,08:42:01.000,296,11013570,12565,0,1666514520,13145.235616929996,58.73539503000211,53612.539864080005 2022-10-23,08:42:02.000,296,11013573,12645,0,1666514521,13145.222144309992,58.74949329000083,53612.51191560001 2022-10-23,08:42:03.000,296,11013576,12445,0,1666514522,13145.235616929996,58.770640679998905,53612.490954240006 2022-10-23,08:42:04.000,296,11013552,12725,0,1666514523,13145.262562169992,58.72834590000275,53612.50492848 2022-10-23,08:42:05.000,296,11013564,12565,0,1666514524,13145.269298480001,58.819984590001695,53612.539864080005 2022-10-23,08:42:06.000,296,11013556,12565,0,1666514525,13145.235616929996,58.7847389400049,53612.45601864 2022-10-23,08:42:07.000,296,11013556,12645,0,1666514526,13145.235616929996,58.74244416000147,53612.51191560001 2022-10-23,08:42:08.000,296,11013574,12645,0,1666514527,13145.201935379991,58.770640679998905,53612.421083040004 2022-10-23,08:42:09.000,296,11013546,12645,0,1666514528,13145.201935379991,58.71424764000403,53612.421083040004 2022-10-23,08:42:10.000,296,11013591,12925,0,1666514529,13145.242353239992,58.777689809998265,53612.40012168 2022-10-23,08:42:11.000,296,11013561,12685,0,1666514530,13145.195199069996,58.72129677000339,53612.39313456001 2022-10-23,08:42:12.000,296,11013606,12965,0,1666514531,13145.255825859997,58.75654242000019,53612.41409592001 2022-10-23,08:42:13.000,296,11013566,12685,0,1666514532,13145.242353239992,58.71424764000403,53612.442044400006 2022-10-23,08:42:14.000,296,11013587,12685,0,1666514533,13145.249089550001,58.72129677000339,53612.42807016 2022-10-23,08:42:15.000,296,11013594,12805,0,1666514534,13145.242353239992,58.70014937999804,53612.421083040004 2022-10-23,08:42:16.000,296,11013552,12685,0,1666514535,13145.242353239992,58.70014937999804,53612.36518608001 2022-10-23,08:42:17.000,296,11013545,12525,0,1666514536,13145.201935379991,58.72129677000339,53612.323263360006 2022-10-23,08:42:18.000,296,11013542,12605,0,1666514537,13145.154781209996,58.74949329000083,53612.35121184 2022-10-23,08:42:19.000,296,11013573,12525,0,1666514538,13145.174990139996,58.74949329000083,53612.35121184 2022-10-23,08:42:20.000,296,11013586,12605,0,1666514539,13145.12783597,58.73539503000211,53612.35121184 2022-10-23,08:42:21.000,296,11013563,12805,0,1666514540,13145.161517519991,58.72834590000275,53612.39313456001 2022-10-23,08:42:22.000,296,11013561,12645,0,1666514541,13145.10762704,58.72129677000339,53612.35121184 2022-10-23,08:42:23.000,296,11013586,12685,0,1666514542,13145.121099659991,58.74949329000083,53612.34422472001 2022-10-23,08:42:24.000,296,11013535,12605,0,1666514543,13145.06720918,58.75654242000019,53612.33025048 2022-10-23,08:42:25.000,296,11013569,12805,0,1666514544,13144.972900839995,58.74949329000083,53612.2324308 2022-10-23,08:42:26.000,296,11013563,12565,0,1666514545,13145.033527629996,58.74949329000083,53612.26037928 2022-10-23,08:42:27.000,296,11013570,12605,0,1666514546,13145.02005500999,58.75654242000019,53612.253392160004 2022-10-23,08:42:28.000,296,11013592,12645,0,1666514547,13144.993109769995,58.7847389400049,53612.26736640001 2022-10-23,08:42:29.000,296,11013535,12365,0,1666514548,13145.033527629996,58.74949329000083,53612.274353520006 2022-10-23,08:42:30.000,296,11013549,12325,0,1666514549,13145.02005500999,58.74949329000083,53612.26037928 2022-10-23,08:42:31.000,296,11013603,12485,0,1666514550,13145.013318699996,58.763591549999546,53612.22544368001 2022-10-23,08:42:32.000,296,11013538,12605,0,1666514551,13145.04700025,58.7847389400049,53612.17653384001 2022-10-23,08:42:33.000,296,11013574,12565,0,1666514552,13144.993109769995,58.79883720000362,53612.17653384001 2022-10-23,08:42:34.000,296,11013567,12565,0,1666514553,13144.972900839995,58.819984590001695,53612.19050808 2022-10-23,08:42:35.000,296,11013586,12645,0,1666514554,13145.033527629996,58.812935460002336,53612.19050808 2022-10-23,08:42:36.000,296,11013550,12685,0,1666514555,13145.013318699996,58.777689809998265,53612.18352096 2022-10-23,08:42:37.000,296,11013574,12565,0,1666514556,13144.99984607999,58.74949329000083,53612.19749520001 2022-10-23,08:42:38.000,296,11013593,12805,0,1666514557,13145.00658239,58.75654242000019,53612.155572480006 2022-10-23,08:42:39.000,296,11013537,12725,0,1666514558,13145.02679132,58.763591549999546,53612.17653384001 2022-10-23,08:42:40.000,296,11013530,12805,0,1666514559,13145.04026393999,58.7847389400049,53612.18352096 2022-10-23,08:42:41.000,296,11013569,12685,0,1666514560,13145.02005500999,58.770640679998905,53612.155572480006 2022-10-23,08:42:42.000,296,11013556,12725,0,1666514561,13144.952691909995,58.79178807000426,53612.12063688 2022-10-23,08:42:43.000,296,11013565,12565,0,1666514562,13144.98637346,58.812935460002336,53612.12762400001 2022-10-23,08:42:44.000,296,11013589,12445,0,1666514563,13144.9459556,58.827033720001054,53612.06473992 2022-10-23,08:42:45.000,296,11013569,12645,0,1666514564,13144.97963714999,58.79883720000362,53612.106662640006 2022-10-23,08:42:46.000,296,11013569,12445,0,1666514565,13144.95942821999,58.819984590001695,53612.06473992 2022-10-23,08:42:47.000,296,11013559,12605,0,1666514566,13144.851647259995,58.80588633000298,53611.97390736 2022-10-23,08:42:48.000,296,11013592,12605,0,1666514567,13144.871856189995,58.74949329000083,53612.00185584 2022-10-23,08:42:49.000,296,11013562,12365,0,1666514568,13144.952691909995,58.763591549999546,53612.05775280001 2022-10-23,08:42:50.000,296,11013559,12645,0,1666514569,13144.89880142999,58.75654242000019,53612.06473992 2022-10-23,08:42:51.000,296,11013579,12485,0,1666514570,13144.831438329995,58.763591549999546,53612.01583008 2022-10-23,08:42:52.000,296,11013542,12765,0,1666514571,13144.82470202,58.74949329000083,53611.95993312001 2022-10-23,08:42:53.000,296,11013563,12685,0,1666514572,13144.85838356999,58.71424764000403,53611.966920240004 2022-10-23,08:42:54.000,296,11013594,12605,0,1666514573,13144.892065119995,58.70014937999804,53611.99486872 2022-10-23,08:42:55.000,296,11013577,12525,0,1666514574,13144.892065119995,58.69310024999868,53612.0228172 2022-10-23,08:42:56.000,296,11013544,12645,0,1666514575,13144.88532881,58.70014937999804,53611.966920240004 2022-10-23,08:42:57.000,296,11013609,12525,0,1666514576,13144.81796570999,58.68605111999932,53611.95993312001 2022-10-23,08:42:58.000,296,11013578,12685,0,1666514577,13144.82470202,58.74244416000147,53611.966920240004 2022-10-23,08:42:59.000,296,11013563,12325,0,1666514578,13144.82470202,58.65785460000188,53611.918010400004 2022-10-23,08:43:00.000,296,11013577,12645,0,1666514579,13144.81796570999,58.72834590000275,53611.938971760006 2022-10-23,08:43:01.000,296,11013567,12565,0,1666514580,13144.83817463999,58.70719851000467,53611.918010400004 2022-10-23,08:43:02.000,296,11013568,12565,0,1666514581,13144.79775677999,58.73539503000211,53611.938971760006 2022-10-23,08:43:03.000,296,11013592,12485,0,1666514582,13144.82470202,58.72834590000275,53611.92499752 2022-10-23,08:43:04.000,296,11013570,12645,0,1666514583,13144.7438663,58.763591549999546,53611.918010400004 2022-10-23,08:43:05.000,296,11013594,12765,0,1666514584,13144.7438663,58.763591549999546,53611.90403616 2022-10-23,08:43:06.000,296,11013601,12685,0,1666514585,13144.730393679994,58.73539503000211,53611.91102328001 2022-10-23,08:43:07.000,296,11013579,12765,0,1666514586,13144.70344844,58.71424764000403,53611.85512632 2022-10-23,08:43:08.000,296,11013581,12765,0,1666514587,13144.69671212999,58.73539503000211,53611.8830748 2022-10-23,08:43:09.000,296,11013560,12485,0,1666514588,13144.73712998999,58.70014937999804,53611.8481392 2022-10-23,08:43:10.000,296,11013556,12605,0,1666514589,13144.689975819994,58.73539503000211,53611.86211344001 2022-10-23,08:43:11.000,296,11013559,12485,0,1666514590,13144.71692105999,58.72129677000339,53611.771280880006 2022-10-23,08:43:12.000,296,11013570,12485,0,1666514591,13144.595667479989,58.68605111999932,53611.799229360004 2022-10-23,08:43:13.000,296,11013565,12645,0,1666514592,13144.663030579999,58.70719851000467,53611.771280880006 2022-10-23,08:43:14.000,296,11013575,12605,0,1666514593,13144.61587640999,58.70719851000467,53611.75730664 2022-10-23,08:43:15.000,296,11013562,12525,0,1666514594,13144.689975819994,58.69310024999868,53611.74333240001 2022-10-23,08:43:16.000,296,11013571,12725,0,1666514595,13144.629349029994,58.73539503000211,53611.74333240001 2022-10-23,08:43:17.000,296,11013618,12765,0,1666514596,13144.68323951,58.65785460000188,53611.71538392 2022-10-23,08:43:18.000,296,11013577,12565,0,1666514597,13144.63608533999,58.70014937999804,53611.652499840005 2022-10-23,08:43:19.000,296,11013559,12445,0,1666514598,13144.70344844,58.72129677000339,53611.73634528 2022-10-23,08:43:20.000,296,11013604,12845,0,1666514599,13144.629349029994,58.71424764000403,53611.69442256001 2022-10-23,08:43:21.000,296,11013577,12965,0,1666514600,13144.63608533999,58.72834590000275,53611.652499840005 2022-10-23,08:43:22.000,296,11013530,12685,0,1666514601,13144.63608533999,58.72129677000339,53611.62455136001 2022-10-23,08:43:23.000,296,11013551,12485,0,1666514602,13144.602403789999,58.73539503000211,53611.66647408 2022-10-23,08:43:24.000,296,11013585,12685,0,1666514603,13144.548513309994,58.71424764000403,53611.61756424 2022-10-23,08:43:25.000,296,11013569,12445,0,1666514604,13144.609140099994,58.71424764000403,53611.65948696 2022-10-23,08:43:26.000,296,11013565,12485,0,1666514605,13144.595667479989,58.72129677000339,53611.68743544 2022-10-23,08:43:27.000,296,11013560,12285,0,1666514606,13144.582194859999,58.72129677000339,53611.603590000006 2022-10-23,08:43:28.000,296,11013567,12365,0,1666514607,13144.474413899989,58.72834590000275,53611.51275744 2022-10-23,08:43:29.000,296,11013530,12765,0,1666514608,13144.568722239994,58.72834590000275,53611.603590000006 2022-10-23,08:43:30.000,296,11013549,12805,0,1666514609,13144.568722239994,58.74949329000083,53611.6385256 2022-10-23,08:43:31.000,296,11013556,12485,0,1666514610,13144.528304379994,58.777689809998265,53611.54769304 2022-10-23,08:43:32.000,296,11013591,12565,0,1666514611,13144.575458549989,58.74244416000147,53611.57564152001 2022-10-23,08:43:33.000,296,11013564,12725,0,1666514612,13144.642821649999,58.72834590000275,53611.59660288001 2022-10-23,08:43:34.000,296,11013534,12765,0,1666514613,13144.629349029994,58.7847389400049,53611.59660288001 2022-10-23,08:43:35.000,296,11013564,12565,0,1666514614,13144.602403789999,58.770640679998905,53611.58961576 2022-10-23,08:43:36.000,296,11013523,12565,0,1666514615,13144.568722239994,58.7847389400049,53611.58961576 2022-10-23,08:43:37.000,296,11013598,12565,0,1666514616,13144.602403789999,58.7847389400049,53611.51974456 2022-10-23,08:43:38.000,296,11013566,12605,0,1666514617,13144.541776999999,58.79883720000362,53611.47782184001 2022-10-23,08:43:39.000,296,11013542,12645,0,1666514618,13144.602403789999,58.777689809998265,53611.49179608 2022-10-23,08:43:40.000,296,11013561,12205,0,1666514619,13144.622612719999,58.834082850000414,53611.51275744 2022-10-23,08:43:41.000,296,11013619,12645,0,1666514620,13144.622612719999,58.812935460002336,53611.50577032001 2022-10-23,08:43:42.000,296,11013591,12485,0,1666514621,13144.629349029994,58.79178807000426,53611.52673168001 2022-10-23,08:43:43.000,296,11013549,12365,0,1666514622,13144.629349029994,58.7847389400049,53611.51974456 2022-10-23,08:43:44.000,296,11013549,12725,0,1666514623,13144.649557959994,58.80588633000298,53611.56166728 2022-10-23,08:43:45.000,296,11013546,12685,0,1666514624,13144.67650319999,58.770640679998905,53611.45686048001 2022-10-23,08:43:46.000,296,11013524,12485,0,1666514625,13144.642821649999,58.74949329000083,53611.50577032001 2022-10-23,08:43:47.000,296,11013585,12445,0,1666514626,13144.642821649999,58.7847389400049,53611.44987336 2022-10-23,08:43:48.000,296,11013565,12445,0,1666514627,13144.609140099994,58.79178807000426,53611.37301504 2022-10-23,08:43:49.000,296,11013576,12685,0,1666514628,13144.609140099994,58.79178807000426,53611.414937760004 2022-10-23,08:43:50.000,296,11013581,12565,0,1666514629,13144.689975819994,58.777689809998265,53611.484808960005 2022-10-23,08:43:51.000,296,11013579,12565,0,1666514630,13144.669766889994,58.763591549999546,53611.47782184001 2022-10-23,08:43:52.000,296,11013571,12805,0,1666514631,13144.649557959994,58.7847389400049,53611.45686048001 2022-10-23,08:43:53.000,296,11013608,12805,0,1666514632,13144.689975819994,58.812935460002336,53611.47782184001 2022-10-23,08:43:54.000,296,11013525,12485,0,1666514633,13144.65629426999,58.812935460002336,53611.40096352 2022-10-23,08:43:55.000,296,11013582,12685,0,1666514634,13144.669766889994,58.80588633000298,53611.3939764 2022-10-23,08:43:56.000,296,11013548,12605,0,1666514635,13144.61587640999,58.84818110999913,53611.42192488 2022-10-23,08:43:57.000,296,11013607,12445,0,1666514636,13144.663030579999,58.84113197999977,53611.42192488 2022-10-23,08:43:58.000,296,11013574,12765,0,1666514637,13144.663030579999,58.86227936999785,53611.435899120006 2022-10-23,08:43:59.000,296,11013553,12445,0,1666514638,13144.65629426999,58.84818110999913,53611.44288624 2022-10-23,08:44:00.000,296,11013594,12725,0,1666514639,13144.649557959994,58.84113197999977,53611.40795064001 2022-10-23,08:44:01.000,296,11013569,12685,0,1666514640,13144.629349029994,58.84113197999977,53611.37301504 2022-10-23,08:44:02.000,296,11013570,12885,0,1666514641,13144.595667479989,58.812935460002336,53611.34506656 2022-10-23,08:44:03.000,296,11013560,12565,0,1666514642,13144.642821649999,58.812935460002336,53611.31013096001 2022-10-23,08:44:04.000,296,11013555,12485,0,1666514643,13144.595667479989,58.79883720000362,53611.30314384 2022-10-23,08:44:05.000,296,11013588,12565,0,1666514644,13144.622612719999,58.827033720001054,53611.38000216 2022-10-23,08:44:06.000,296,11013553,12765,0,1666514645,13144.649557959994,58.79883720000362,53611.35205368 2022-10-23,08:44:07.000,296,11013576,12605,0,1666514646,13144.629349029994,58.770640679998905,53611.35904080001 2022-10-23,08:44:08.000,296,11013618,12405,0,1666514647,13144.642821649999,58.79178807000426,53611.33807944001 2022-10-23,08:44:09.000,296,11013556,12965,0,1666514648,13144.61587640999,58.79178807000426,53611.31013096001 2022-10-23,08:44:10.000,296,11013522,12845,0,1666514649,13144.649557959994,58.79178807000426,53611.317118080005 2022-10-23,08:44:11.000,296,11013527,12725,0,1666514650,13144.669766889994,58.812935460002336,53611.24025976001 2022-10-23,08:44:12.000,296,11013566,12605,0,1666514651,13144.65629426999,58.770640679998905,53611.27519536 2022-10-23,08:44:13.000,296,11013572,12565,0,1666514652,13144.65629426999,58.812935460002336,53611.29615672 2022-10-23,08:44:14.000,296,11013562,12725,0,1666514653,13144.663030579999,58.7847389400049,53611.29615672 2022-10-23,08:44:15.000,296,11013546,12325,0,1666514654,13144.689975819994,58.79178807000426,53611.3241052 2022-10-23,08:44:16.000,296,11013522,12725,0,1666514655,13144.663030579999,58.827033720001054,53611.254234 2022-10-23,08:44:17.000,296,11013558,12525,0,1666514656,13144.663030579999,58.85523023999849,53611.19134992001 2022-10-23,08:44:18.000,296,11013551,12765,0,1666514657,13144.622612719999,58.819984590001695,53611.22628552 2022-10-23,08:44:19.000,296,11013537,12645,0,1666514658,13144.548513309994,58.84113197999977,53611.15641432 2022-10-23,08:44:20.000,296,11013616,12685,0,1666514659,13144.588931169994,58.85523023999849,53611.17038856001 2022-10-23,08:44:21.000,296,11013550,12645,0,1666514660,13144.622612719999,58.827033720001054,53611.16340144 2022-10-23,08:44:22.000,296,11013590,12485,0,1666514661,13144.602403789999,58.85523023999849,53611.198337040005 2022-10-23,08:44:23.000,296,11013563,12645,0,1666514662,13144.609140099994,58.89752502000192,53611.13545296 2022-10-23,08:44:24.000,296,11013574,12525,0,1666514663,13144.595667479989,58.89752502000192,53611.13545296 2022-10-23,08:44:25.000,296,11013594,12565,0,1666514664,13144.561985929999,58.89752502000192,53611.079556000004 2022-10-23,08:44:26.000,296,11013533,12645,0,1666514665,13144.528304379994,58.91162328000064,53611.079556000004 2022-10-23,08:44:27.000,296,11013591,12565,0,1666514666,13144.595667479989,58.90457415000128,53611.1144916 2022-10-23,08:44:28.000,296,11013546,12925,0,1666514667,13144.602403789999,58.89752502000192,53611.149427200005 2022-10-23,08:44:29.000,296,11013550,12605,0,1666514668,13144.61587640999,58.90457415000128,53611.12846584 2022-10-23,08:44:30.000,296,11013573,12885,0,1666514669,13144.609140099994,58.89752502000192,53611.1144916 2022-10-23,08:44:31.000,296,11013528,12645,0,1666514670,13144.63608533999,58.93277066999872,53611.14244008001 2022-10-23,08:44:32.000,296,11013577,12645,0,1666514671,13144.588931169994,58.90457415000128,53611.100517360006 2022-10-23,08:44:33.000,296,11013544,12725,0,1666514672,13144.582194859999,58.93277066999872,53611.09353024001 2022-10-23,08:44:34.000,296,11013573,12765,0,1666514673,13144.561985929999,58.91162328000064,53611.05160752001 2022-10-23,08:44:35.000,296,11013571,12845,0,1666514674,13144.575458549989,58.89752502000192,53611.030646160005 2022-10-23,08:44:36.000,296,11013561,12845,0,1666514675,13144.508095449994,58.90457415000128,53610.97474920001 2022-10-23,08:44:37.000,296,11013555,12965,0,1666514676,13144.508095449994,58.89752502000192,53611.01667192 2022-10-23,08:44:38.000,296,11013583,12885,0,1666514677,13144.575458549989,58.86227936999785,53611.05160752001 2022-10-23,08:44:39.000,296,11013585,12845,0,1666514678,13144.561985929999,58.90457415000128,53611.044620399996 2022-10-23,08:44:40.000,296,11013580,12525,0,1666514679,13144.548513309994,58.90457415000128,53611.01667192 2022-10-23,08:44:41.000,296,11013566,12525,0,1666514680,13144.548513309994,58.93277066999872,53610.96077496 2022-10-23,08:44:42.000,296,11013531,12605,0,1666514681,13144.548513309994,58.90457415000128,53610.98872344 2022-10-23,08:44:43.000,296,11013538,12565,0,1666514682,13144.535040689989,58.93981979999808,53610.981736320005 2022-10-23,08:44:44.000,296,11013546,12765,0,1666514683,13144.541776999999,58.95391806000407,53610.96776208 2022-10-23,08:44:45.000,296,11013565,12805,0,1666514684,13144.568722239994,58.96801632000279,53610.94680072 2022-10-23,08:44:46.000,296,11013507,12605,0,1666514685,13144.575458549989,58.98211458000151,53610.96776208 2022-10-23,08:44:47.000,296,11013569,12725,0,1666514686,13144.548513309994,58.996212840000226,53610.9398136 2022-10-23,08:44:48.000,296,11013543,12965,0,1666514687,13144.501359139998,58.996212840000226,53610.96776208 2022-10-23,08:44:49.000,296,11013597,12685,0,1666514688,13144.481150209998,59.003261969999585,53610.92583936001 2022-10-23,08:44:50.000,296,11013558,12565,0,1666514689,13144.353160320003,58.996212840000226,53610.77212272 2022-10-23,08:44:51.000,296,11013567,12565,0,1666514690,13144.427259729993,58.98916371000087,53610.83500680001 2022-10-23,08:44:52.000,296,11013568,12725,0,1666514691,13144.467677589993,58.97506545000215,53610.862955280005 2022-10-23,08:44:53.000,296,11013566,12685,0,1666514692,13144.460941279998,58.96801632000279,53610.876929519996 2022-10-23,08:44:54.000,296,11013595,12965,0,1666514693,13144.460941279998,58.95391806000407,53610.84898104 2022-10-23,08:44:55.000,296,11013544,12565,0,1666514694,13144.373369249988,58.98916371000087,53610.82801968 2022-10-23,08:44:56.000,296,11013599,12805,0,1666514695,13144.481150209998,58.97506545000215,53610.82103256 2022-10-23,08:44:57.000,296,11013545,12645,0,1666514696,13144.386841869993,58.93981979999808,53610.82103256 2022-10-23,08:44:58.000,296,11013522,12685,0,1666514697,13144.393578179988,58.94686893000471,53610.8000712 2022-10-23,08:44:59.000,296,11013587,12445,0,1666514698,13144.440732349998,58.92572153999936,53610.82103256 2022-10-23,08:45:00.000,296,11013529,12805,0,1666514699,13144.366632939993,58.92572153999936,53610.75814848001 2022-10-23,08:45:01.000,296,11013597,12565,0,1666514700,13144.400314489998,58.93981979999808,53610.82801968 2022-10-23,08:45:02.000,296,11013572,12685,0,1666514701,13144.386841869993,58.90457415000128,53610.814045440005 2022-10-23,08:45:03.000,296,11013548,12645,0,1666514702,13144.359896629998,58.91162328000064,53610.77910984 2022-10-23,08:45:04.000,296,11013579,12845,0,1666514703,13144.332951390003,58.89752502000192,53610.75116136 2022-10-23,08:45:05.000,296,11013535,12645,0,1666514704,13144.346424009993,58.94686893000471,53610.75814848001 2022-10-23,08:45:06.000,296,11013576,12565,0,1666514705,13144.285797219993,58.96801632000279,53610.75116136 2022-10-23,08:45:07.000,296,11013523,12605,0,1666514706,13144.245379359993,58.97506545000215,53610.67430304 2022-10-23,08:45:08.000,296,11013569,12685,0,1666514707,13144.245379359993,58.996212840000226,53610.7302 2022-10-23,08:45:09.000,296,11013559,12565,0,1666514708,13144.211697810002,59.0314584900043,53610.75116136 2022-10-23,08:45:10.000,296,11013520,12765,0,1666514709,13144.218434119997,59.010311099998944,53610.72321288 2022-10-23,08:45:11.000,296,11013567,12645,0,1666514710,13144.178016259997,59.045556750003016,53610.75116136 2022-10-23,08:45:12.000,296,11013593,12685,0,1666514711,13144.137598399997,59.045556750003016,53610.65334168 2022-10-23,08:45:13.000,296,11013530,12565,0,1666514712,13144.103916849992,59.052605880002375,53610.6603288 2022-10-23,08:45:14.000,296,11013565,12725,0,1666514713,13144.110653160002,59.06670414000109,53610.6603288 2022-10-23,08:45:15.000,296,11013569,12605,0,1666514714,13144.063498989992,59.059655010001734,53610.63936744001 2022-10-23,08:45:16.000,296,11013584,12325,0,1666514715,13144.076971609997,59.06670414000109,53610.63936744001 2022-10-23,08:45:17.000,296,11013535,12565,0,1666514716,13144.103916849992,59.06670414000109,53610.67430304 2022-10-23,08:45:18.000,296,11013579,12405,0,1666514717,13144.137598399997,59.059655010001734,53610.60443184 2022-10-23,08:45:19.000,296,11013554,12285,0,1666514718,13144.076971609997,59.052605880002375,53610.60443184 2022-10-23,08:45:20.000,296,11013565,12645,0,1666514719,13143.955718029996,59.10194978999789,53610.408792480004 2022-10-23,08:45:21.000,296,11013604,12525,0,1666514720,13144.103916849992,59.07375327000045,53610.58347048 2022-10-23,08:45:22.000,296,11013599,12525,0,1666514721,13144.016344819996,59.08080239999981,53610.44372808 2022-10-23,08:45:23.000,296,11013586,12765,0,1666514722,13144.083707919992,59.052605880002375,53610.50661216 2022-10-23,08:45:24.000,296,11013591,12485,0,1666514723,13144.090444230002,59.045556750003016,53610.56949624001 2022-10-23,08:45:25.000,296,11013576,12605,0,1666514724,13144.130862090002,59.08080239999981,53610.56250912 2022-10-23,08:45:26.000,296,11013563,12685,0,1666514725,13144.083707919992,59.07375327000045,53610.527573520005 2022-10-23,08:45:27.000,296,11013521,12645,0,1666514726,13144.117389469997,59.09490065999853,53610.52058640001 2022-10-23,08:45:28.000,296,11013583,12725,0,1666514727,13144.063498989992,59.09490065999853,53610.49263792 2022-10-23,08:45:29.000,296,11013559,12445,0,1666514728,13144.070235300002,59.08080239999981,53610.478663680005 2022-10-23,08:45:30.000,296,11013564,12725,0,1666514729,13144.063498989992,59.12309718000324,53610.478663680005 2022-10-23,08:45:31.000,296,11013586,12645,0,1666514730,13144.063498989992,59.10194978999789,53610.44372808 2022-10-23,08:45:32.000,296,11013588,12525,0,1666514731,13144.029817440001,59.08080239999981,53610.4157796 2022-10-23,08:45:33.000,296,11013564,12405,0,1666514732,13144.110653160002,59.10194978999789,53610.46468944 2022-10-23,08:45:34.000,296,11013561,12645,0,1666514733,13144.076971609997,59.09490065999853,53610.38783112 2022-10-23,08:45:35.000,296,11013557,12725,0,1666514734,13144.124125779992,59.10194978999789,53610.44372808 2022-10-23,08:45:36.000,296,11013552,12685,0,1666514735,13144.070235300002,59.09490065999853,53610.45770232 2022-10-23,08:45:37.000,296,11013564,12605,0,1666514736,13144.110653160002,59.059655010001734,53610.35289552001 2022-10-23,08:45:38.000,296,11013577,12885,0,1666514737,13144.117389469997,59.06670414000109,53610.373856879996 2022-10-23,08:45:39.000,296,11013562,12645,0,1666514738,13144.097180539997,59.059655010001734,53610.40180536001 2022-10-23,08:45:40.000,296,11013549,12845,0,1666514739,13144.110653160002,59.07375327000045,53610.33892128 2022-10-23,08:45:41.000,296,11013575,12565,0,1666514740,13144.151071020002,59.07375327000045,53610.373856879996 2022-10-23,08:45:42.000,296,11013573,12685,0,1666514741,13144.204961499992,59.06670414000109,53610.38783112 2022-10-23,08:45:43.000,296,11013574,12725,0,1666514742,13144.178016259997,59.06670414000109,53610.36686976 2022-10-23,08:45:44.000,296,11013555,12525,0,1666514743,13144.117389469997,59.08785152999917,53610.310972800005 2022-10-23,08:45:45.000,296,11013589,12525,0,1666514744,13144.184752569992,59.09490065999853,53610.3459084 2022-10-23,08:45:46.000,296,11013553,12765,0,1666514745,13144.171279950002,59.09490065999853,53610.33193416001 2022-10-23,08:45:47.000,296,11013551,12645,0,1666514746,13144.178016259997,59.09490065999853,53610.33193416001 2022-10-23,08:45:48.000,296,11013558,12285,0,1666514747,13144.151071020002,59.11604805000388,53610.33193416001 2022-10-23,08:45:49.000,296,11013532,12485,0,1666514748,13144.164543639992,59.11604805000388,53610.33193416001 2022-10-23,08:45:50.000,296,11013593,12565,0,1666514749,13144.238643049997,59.15834283000004,53610.36686976 2022-10-23,08:45:51.000,296,11013562,12445,0,1666514750,13144.137598399997,59.13719544000196,53610.28302432001 2022-10-23,08:45:52.000,296,11013579,12525,0,1666514751,13144.144334709992,59.12309718000324,53610.22014024 2022-10-23,08:45:53.000,296,11013520,12765,0,1666514752,13144.272324600002,59.19358848000411,53610.28302432001 2022-10-23,08:45:54.000,296,11013535,12485,0,1666514753,13144.252115670002,59.1653919599994,53610.29001144 2022-10-23,08:45:55.000,296,11013517,12645,0,1666514754,13144.265588289993,59.15129370000068,53610.310972800005 2022-10-23,08:45:56.000,296,11013551,12605,0,1666514755,13144.285797219993,59.18653935000475,53610.31795992 2022-10-23,08:45:57.000,296,11013567,12685,0,1666514756,13144.332951390003,59.15834283000004,53610.29699856 2022-10-23,08:45:58.000,296,11013550,12525,0,1666514757,13144.393578179988,59.20063761000347,53610.310972800005 2022-10-23,08:45:59.000,296,11013550,12725,0,1666514758,13144.420523419998,59.21473587000219,53610.32494704 2022-10-23,08:46:00.000,296,11013579,12765,0,1666514759,13144.440732349998,59.172441089998756,53610.28302432001 2022-10-23,08:46:01.000,296,11013575,12565,0,1666514760,13144.440732349998,59.15834283000004,53610.310972800005 2022-10-23,08:46:02.000,296,11013564,12645,0,1666514761,13144.454204969988,59.19358848000411,53610.29699856 2022-10-23,08:46:03.000,296,11013560,12765,0,1666514762,13144.521568069998,59.21473587000219,53610.30398568001 2022-10-23,08:46:04.000,296,11013558,12605,0,1666514763,13144.514831759989,59.19358848000411,53610.30398568001 2022-10-23,08:46:05.000,296,11013553,12685,0,1666514764,13144.582194859999,59.228834130000905,53610.33892128 2022-10-23,08:46:06.000,296,11013621,12725,0,1666514765,13144.541776999999,59.221785000001546,53610.30398568001 2022-10-23,08:46:07.000,296,11013561,12605,0,1666514766,13144.582194859999,59.20768674000283,53610.29001144 2022-10-23,08:46:08.000,296,11013593,12685,0,1666514767,13144.568722239994,59.21473587000219,53610.3459084 2022-10-23,08:46:09.000,296,11013554,12845,0,1666514768,13144.575458549989,59.228834130000905,53610.35289552001 2022-10-23,08:46:10.000,296,11013556,12285,0,1666514769,13144.561985929999,59.228834130000905,53610.30398568001 2022-10-23,08:46:11.000,296,11013578,12485,0,1666514770,13144.555249619989,59.25703064999834,53610.30398568001 2022-10-23,08:46:12.000,296,11013578,12725,0,1666514771,13144.568722239994,59.2640797799977,53610.28302432001 2022-10-23,08:46:13.000,296,11013565,12605,0,1666514772,13144.595667479989,59.24293238999962,53610.310972800005 2022-10-23,08:46:14.000,296,11013545,12445,0,1666514773,13144.602403789999,59.228834130000905,53610.32494704 2022-10-23,08:46:15.000,296,11013564,12605,0,1666514774,13144.629349029994,59.235883260000264,53610.359882640005 2022-10-23,08:46:16.000,296,11013590,12605,0,1666514775,13144.561985929999,59.271128910004336,53610.23411448001 2022-10-23,08:46:17.000,296,11013560,12645,0,1666514776,13144.588931169994,59.271128910004336,53610.29001144 2022-10-23,08:46:18.000,296,11013562,12445,0,1666514777,13144.642821649999,59.271128910004336,53610.29699856 2022-10-23,08:46:19.000,296,11013539,12445,0,1666514778,13144.629349029994,59.271128910004336,53610.26905008 2022-10-23,08:46:20.000,296,11013561,12645,0,1666514779,13144.67650319999,59.29227630000241,53610.28302432001 2022-10-23,08:46:21.000,296,11013555,12685,0,1666514780,13144.67650319999,59.25703064999834,53610.30398568001 2022-10-23,08:46:22.000,296,11013543,12605,0,1666514781,13144.710184749994,59.25703064999834,53610.310972800005 2022-10-23,08:46:23.000,296,11013565,12565,0,1666514782,13144.70344844,59.2640797799977,53610.31795992 2022-10-23,08:46:24.000,296,11013489,12765,0,1666514783,13144.70344844,59.25703064999834,53610.29699856 2022-10-23,08:46:25.000,296,11013589,12645,0,1666514784,13144.67650319999,59.228834130000905,53610.26905008 2022-10-23,08:46:26.000,296,11013585,12565,0,1666514785,13144.642821649999,59.24998151999898,53610.23411448001 2022-10-23,08:46:27.000,296,11013575,12685,0,1666514786,13144.689975819994,59.235883260000264,53610.2760372 2022-10-23,08:46:28.000,296,11013568,12485,0,1666514787,13144.70344844,59.20063761000347,53610.26905008 2022-10-23,08:46:29.000,296,11013545,12565,0,1666514788,13144.710184749994,59.20768674000283,53610.33193416001 2022-10-23,08:46:30.000,296,11013579,12965,0,1666514789,13144.791020469995,59.18653935000475,53610.29001144 2022-10-23,08:46:31.000,296,11013578,12525,0,1666514790,13144.76407523,59.228834130000905,53610.30398568001 2022-10-23,08:46:32.000,296,11013606,12645,0,1666514791,13144.750602609995,59.179490219998115,53610.30398568001 2022-10-23,08:46:33.000,296,11013578,12765,0,1666514792,13144.75733891999,59.172441089998756,53610.29699856 2022-10-23,08:46:34.000,296,11013567,12645,0,1666514793,13144.770811539995,59.18653935000475,53610.2760372 2022-10-23,08:46:35.000,296,11013548,12325,0,1666514794,13144.79775677999,59.11604805000388,53610.310972800005 2022-10-23,08:46:36.000,296,11013533,12885,0,1666514795,13144.67650319999,59.179490219998115,53610.18520464001 2022-10-23,08:46:37.000,296,11013570,12765,0,1666514796,13144.84491095,59.15834283000004,53610.310972800005 2022-10-23,08:46:38.000,296,11013580,12605,0,1666514797,13144.871856189995,59.179490219998115,53610.310972800005 2022-10-23,08:46:39.000,296,11013574,12565,0,1666514798,13144.892065119995,59.172441089998756,53610.3459084 2022-10-23,08:46:40.000,296,11013522,12725,0,1666514799,13144.85838356999,59.228834130000905,53610.241101600004 2022-10-23,08:46:41.000,296,11013556,12405,0,1666514800,13144.84491095,59.19358848000411,53610.23411448001 2022-10-23,08:46:42.000,296,11013555,12445,0,1666514801,13144.85838356999,59.20063761000347,53610.2760372 2022-10-23,08:46:43.000,296,11013551,12405,0,1666514802,13144.88532881,59.20063761000347,53610.28302432001 2022-10-23,08:46:44.000,296,11013534,12405,0,1666514803,13144.851647259995,59.24293238999962,53610.24808872 2022-10-23,08:46:45.000,296,11013553,12805,0,1666514804,13144.92574667,59.25703064999834,53610.310972800005 2022-10-23,08:46:46.000,296,11013532,12725,0,1666514805,13144.90553774,59.2640797799977,53610.262062960006 2022-10-23,08:46:47.000,296,11013547,12565,0,1666514806,13144.9459556,59.25703064999834,53610.262062960006 2022-10-23,08:46:48.000,296,11013530,12805,0,1666514807,13144.871856189995,59.24998151999898,53610.192191760005 2022-10-23,08:46:49.000,296,11013563,12565,0,1666514808,13144.932482979995,59.21473587000219,53610.23411448001 2022-10-23,08:46:50.000,296,11013564,12685,0,1666514809,13144.90553774,59.24293238999962,53610.21315312001 2022-10-23,08:46:51.000,296,11013561,12845,0,1666514810,13144.9459556,59.20768674000283,53610.26905008 2022-10-23,08:46:52.000,296,11013590,12525,0,1666514811,13144.90553774,59.25703064999834,53610.29699856 2022-10-23,08:46:53.000,296,11013567,12565,0,1666514812,13144.87859249999,59.21473587000219,53610.18520464001 2022-10-23,08:46:54.000,296,11013550,12805,0,1666514813,13144.912274049995,59.20063761000347,53610.24808872 2022-10-23,08:46:55.000,296,11013581,12605,0,1666514814,13144.9459556,59.228834130000905,53610.2760372 2022-10-23,08:46:56.000,296,11013536,12445,0,1666514815,13144.90553774,59.24998151999898,53610.17821752 2022-10-23,08:46:57.000,296,11013548,12565,0,1666514816,13144.96616453,59.24293238999962,53610.19917888 2022-10-23,08:46:58.000,296,11013586,12685,0,1666514817,13144.93921928999,59.235883260000264,53610.18520464001 2022-10-23,08:46:59.000,296,11013534,12525,0,1666514818,13144.95942821999,59.24293238999962,53610.16424328001 2022-10-23,08:47:00.000,296,11013606,12525,0,1666514819,13144.9459556,59.278178040003695,53610.22712736 2022-10-23,08:47:01.000,296,11013558,12685,0,1666514820,13145.00658239,59.24293238999962,53610.26905008 2022-10-23,08:47:02.000,296,11013559,12645,0,1666514821,13144.99984607999,59.2640797799977,53610.17821752 2022-10-23,08:47:03.000,296,11013580,12605,0,1666514822,13144.98637346,59.2640797799977,53610.17821752 2022-10-23,08:47:05.000,296,11013561,12685,0,1666514824,13145.013318699996,59.2640797799977,53610.18520464001 2022-10-23,08:47:06.000,296,11013569,12445,0,1666514825,13144.993109769995,59.29932543000177,53610.16424328001 2022-10-23,08:47:07.000,296,11013563,12805,0,1666514826,13144.92574667,59.285227170003054,53610.08738496001 2022-10-23,08:47:08.000,296,11013580,12765,0,1666514827,13145.04026393999,59.278178040003695,53610.206165999996 2022-10-23,08:47:09.000,296,11013529,12645,0,1666514828,13145.08741811,59.21473587000219,53610.192191760005 2022-10-23,08:47:10.000,296,11013552,12965,0,1666514829,13145.02679132,59.25703064999834,53610.22712736 2022-10-23,08:47:12.000,296,11013567,12525,0,1666514831,13145.053736559996,59.24998151999898,53610.21315312001 2022-10-23,08:47:13.000,296,11013570,12405,0,1666514832,13145.073945489996,59.24293238999962,53610.15026904 2022-10-23,08:47:14.000,296,11013522,12725,0,1666514833,13145.06720918,59.2640797799977,53610.1712304 2022-10-23,08:47:15.000,296,11013563,12605,0,1666514834,13145.08741811,59.228834130000905,53610.192191760005 2022-10-23,08:47:16.000,296,11013565,12725,0,1666514835,13145.100890729991,59.278178040003695,53610.192191760005 2022-10-23,08:47:17.000,296,11013551,12885,0,1666514836,13145.141308589991,59.235883260000264,53610.19917888 2022-10-23,08:47:18.000,296,11013577,12605,0,1666514837,13145.12783597,59.21473587000219,53610.21315312001 2022-10-23,08:47:19.000,296,11013575,12765,0,1666514838,13145.215407999996,59.235883260000264,53610.22014024 2022-10-23,08:47:20.000,296,11013589,12685,0,1666514839,13145.12783597,59.24293238999962,53610.23411448001 2022-10-23,08:47:21.000,296,11013581,12805,0,1666514840,13145.188462760001,59.228834130000905,53610.19917888 2022-10-23,08:47:22.000,296,11013514,12645,0,1666514841,13145.188462760001,59.278178040003695,53610.24808872 2022-10-23,08:47:23.000,296,11013587,12285,0,1666514842,13145.228880620001,59.25703064999834,53610.206165999996 2022-10-23,08:47:24.000,296,11013586,12445,0,1666514843,13145.235616929996,59.25703064999834,53610.22014024 2022-10-23,08:47:25.000,296,11013567,12605,0,1666514844,13145.309716340002,59.221785000001546,53610.29699856 2022-10-23,08:47:26.000,296,11013561,12685,0,1666514845,13145.289507410002,59.24293238999962,53610.24808872 2022-10-23,08:47:27.000,296,11013588,12885,0,1666514846,13145.282771099992,59.24998151999898,53610.19917888 2022-10-23,08:47:28.000,296,11013583,12805,0,1666514847,13145.296243719997,59.228834130000905,53610.241101600004 2022-10-23,08:47:29.000,296,11013588,12565,0,1666514848,13145.302980029992,59.19358848000411,53610.241101600004 2022-10-23,08:47:30.000,296,11013558,12565,0,1666514849,13145.316452649997,59.21473587000219,53610.22014024 2022-10-23,08:47:31.000,296,11013571,12605,0,1666514850,13145.370343130002,59.18653935000475,53610.22712736 2022-10-23,08:47:32.000,296,11013594,12445,0,1666514851,13145.329925270002,59.235883260000264,53610.2760372 2022-10-23,08:47:33.000,296,11013548,12485,0,1666514852,13145.404024679992,59.228834130000905,53610.310972800005 2022-10-23,08:47:34.000,296,11013589,12645,0,1666514853,13145.404024679992,59.235883260000264,53610.26905008 2022-10-23,08:47:35.000,296,11013582,12405,0,1666514854,13145.383815749992,59.235883260000264,53610.33193416001 2022-10-23,08:47:36.000,296,11013580,12765,0,1666514855,13145.370343130002,59.278178040003695,53610.31795992 2022-10-23,08:47:37.000,296,11013575,12725,0,1666514856,13145.383815749992,59.271128910004336,53610.2760372 2022-10-23,08:47:38.000,296,11013588,12565,0,1666514857,13145.417497299997,59.278178040003695,53610.25507584001 2022-10-23,08:47:39.000,296,11013568,12725,0,1666514858,13145.417497299997,59.30637456000113,53610.30398568001 2022-10-23,08:47:40.000,296,11013604,12365,0,1666514859,13145.457915159997,59.32752194999921,53610.28302432001 2022-10-23,08:47:41.000,296,11013548,12685,0,1666514860,13145.525278259993,59.29227630000241,53610.29001144 2022-10-23,08:47:42.000,296,11013566,12765,0,1666514861,13145.484860399993,59.34162020999793,53610.32494704 2022-10-23,08:47:43.000,296,11013563,12565,0,1666514862,13145.532014570003,59.32752194999921,53610.310972800005 2022-10-23,08:47:44.000,296,11013570,12645,0,1666514863,13145.505069329993,59.31342369000049,53610.310972800005 2022-10-23,08:47:45.000,296,11013591,12805,0,1666514864,13145.552223500003,59.34866934000456,53610.30398568001 2022-10-23,08:47:46.000,296,11013591,12685,0,1666514865,13145.572432429988,59.29932543000177,53610.31795992 2022-10-23,08:47:47.000,296,11013572,12485,0,1666514866,13145.612850289988,59.29932543000177,53610.262062960006 2022-10-23,08:47:48.000,296,11013600,12485,0,1666514867,13145.660004459998,59.278178040003695,53610.28302432001 2022-10-23,08:47:49.000,296,11013547,12965,0,1666514868,13145.680213389998,59.278178040003695,53610.310972800005 2022-10-23,08:47:50.000,296,11013537,12725,0,1666514869,13145.727367559994,59.271128910004336,53610.373856879996 2022-10-23,08:47:51.000,296,11013547,12685,0,1666514870,13145.767785419994,59.235883260000264,53610.310972800005 2022-10-23,08:47:52.000,296,11013581,12485,0,1666514871,13145.740840179998,59.20063761000347,53610.310972800005 2022-10-23,08:47:53.000,296,11013544,12765,0,1666514872,13145.781258039999,59.21473587000219,53610.28302432001 2022-10-23,08:47:54.000,296,11013533,12445,0,1666514873,13145.680213389998,59.20063761000347,53610.2760372 2022-10-23,08:47:55.000,296,11013563,12485,0,1666514874,13145.720631249998,59.20063761000347,53610.29001144 2022-10-23,08:47:56.000,296,11013582,12605,0,1666514875,13145.814939589989,59.18653935000475,53610.3459084 2022-10-23,08:47:57.000,296,11013573,12805,0,1666514876,13145.862093759999,59.221785000001546,53610.33193416001 2022-10-23,08:47:58.000,296,11013531,12445,0,1666514877,13145.83514851999,59.235883260000264,53610.33193416001 2022-10-23,08:47:59.000,296,11013574,12805,0,1666514878,13145.841884829999,59.20063761000347,53610.359882640005 2022-10-23,08:48:00.000,296,11013606,12485,0,1666514879,13145.841884829999,59.20768674000283,53610.33892128 2022-10-23,08:48:01.000,296,11013542,12805,0,1666514880,13145.83514851999,59.18653935000475,53610.29699856 2022-10-23,08:48:02.000,296,11013621,12645,0,1666514881,13145.828412209994,59.179490219998115,53610.33892128 2022-10-23,08:48:03.000,296,11013548,12445,0,1666514882,13145.828412209994,59.172441089998756,53610.373856879996 2022-10-23,08:48:05.000,296,11013598,12565,0,1666514884,13145.848621139994,59.179490219998115,53610.4157796 2022-10-23,08:48:06.000,296,11013589,12525,0,1666514885,13145.868830069994,59.15129370000068,53610.4157796 2022-10-23,08:48:07.000,296,11013603,12565,0,1666514886,13145.87556637999,59.11604805000388,53610.42276672001 2022-10-23,08:48:08.000,296,11013557,12645,0,1666514887,13145.841884829999,59.08785152999917,53610.3459084 2022-10-23,08:48:09.000,296,11013562,12485,0,1666514888,13145.83514851999,59.108998920004524,53610.310972800005 2022-10-23,08:48:11.000,296,11013589,12805,0,1666514890,13145.828412209994,59.07375327000045,53610.31795992 2022-10-23,08:48:12.000,296,11013601,12645,0,1666514891,13145.814939589989,59.08785152999917,53610.36686976 2022-10-23,08:48:14.000,296,11013586,12525,0,1666514893,13145.83514851999,59.03850762000366,53610.4157796 2022-10-23,08:48:15.000,296,11013559,12525,0,1666514894,13145.868830069994,59.045556750003016,53610.4157796 2022-10-23,08:48:17.000,296,11013611,12565,0,1666514896,13145.828412209994,59.045556750003016,53610.33892128 2022-10-23,08:48:19.000,296,11013555,12445,0,1666514898,13145.781258039999,59.02440935999766,53610.39481824 2022-10-23,08:48:21.000,296,11013567,12605,0,1666514900,13145.841884829999,58.98211458000151,53610.35289552001 2022-10-23,08:48:23.000,296,11013585,12925,0,1666514902,13145.801466969999,58.98916371000087,53610.33193416001 2022-10-23,08:48:25.000,296,11013560,12525,0,1666514904,13145.821675899999,58.95391806000407,53610.33193416001 2022-10-23,08:48:27.000,296,11013586,12645,0,1666514906,13145.841884829999,58.93981979999808,53610.359882640005 2022-10-23,08:48:29.000,296,11013565,12845,0,1666514908,13145.882302689999,58.93277066999872,53610.39481824 2022-10-23,08:48:30.000,296,11013592,12925,0,1666514909,13145.882302689999,58.93277066999872,53610.36686976 2022-10-23,08:48:31.000,296,11013548,12605,0,1666514910,13145.889038999994,58.92572153999936,53610.32494704 2022-10-23,08:48:32.000,296,11013628,12485,0,1666514911,13145.889038999994,58.93277066999872,53610.359882640005 2022-10-23,08:48:33.000,296,11013582,12605,0,1666514912,13145.91598423999,58.91162328000064,53610.31795992 2022-10-23,08:48:35.000,296,11013590,12605,0,1666514914,13145.909247929994,58.93981979999808,53610.31795992 2022-10-23,08:48:37.000,296,11013567,12605,0,1666514916,13145.91598423999,58.93277066999872,53610.35289552001 2022-10-23,08:48:39.000,296,11013560,12645,0,1666514918,13145.889038999994,58.95391806000407,53610.3459084 2022-10-23,08:48:40.000,296,11013610,12765,0,1666514919,13145.862093759999,58.97506545000215,53610.29001144 2022-10-23,08:48:41.000,296,11013552,12605,0,1666514920,13145.83514851999,58.93981979999808,53610.2760372 2022-10-23,08:48:42.000,296,11013594,12525,0,1666514921,13145.85535744999,58.94686893000471,53610.310972800005 2022-10-23,08:48:44.000,296,11013562,12525,0,1666514923,13145.868830069994,58.92572153999936,53610.31795992 2022-10-23,08:48:46.000,296,11013593,12605,0,1666514925,13145.889038999994,58.93277066999872,53610.28302432001 2022-10-23,08:48:48.000,296,11013617,12445,0,1666514927,13145.92272055,58.8834267600032,53610.22014024 2022-10-23,08:48:50.000,296,11013582,12725,0,1666514929,13145.882302689999,58.89047589000256,53610.241101600004 2022-10-23,08:48:52.000,296,11013560,12405,0,1666514931,13145.909247929994,58.90457415000128,53610.29699856 2022-10-23,08:48:54.000,296,11013562,12605,0,1666514933,13145.91598423999,58.876377630003844,53610.26905008 2022-10-23,08:48:56.000,296,11013552,12805,0,1666514935,13145.87556637999,58.91867241,53610.22712736 2022-10-23,08:48:58.000,296,11013615,12605,0,1666514937,13145.95640209999,58.93981979999808,53610.29699856 2022-10-23,08:49:00.000,296,11013587,12885,0,1666514939,13145.99681995999,58.876377630003844,53610.29001144 2022-10-23,08:49:02.000,296,11013581,12565,0,1666514941,13146.00355627,58.876377630003844,53610.29001144 2022-10-23,08:49:04.000,296,11013534,12525,0,1666514943,13146.05744674999,58.86227936999785,53610.31795992 2022-10-23,08:49:06.000,296,11013554,12565,0,1666514945,13146.03723781999,58.834082850000414,53610.310972800005 2022-10-23,08:49:08.000,296,11013530,12685,0,1666514947,13146.04397413,58.84818110999913,53610.28302432001 2022-10-23,08:49:10.000,296,11013559,12605,0,1666514949,13146.07765567999,58.79883720000362,53610.29699856 2022-10-23,08:49:12.000,296,11013532,12765,0,1666514951,13146.07765567999,58.812935460002336,53610.25507584001 2022-10-23,08:49:14.000,296,11013596,12485,0,1666514953,13146.04397413,58.79883720000362,53610.22014024 2022-10-23,08:49:15.000,296,11013586,12645,0,1666514954,13146.06418306,58.7847389400049,53610.2760372 2022-10-23,08:49:16.000,296,11013551,12605,0,1666514955,13146.09786460999,58.819984590001695,53610.29001144 2022-10-23,08:49:18.000,296,11013525,12485,0,1666514957,13146.111337229995,58.74949329000083,53610.33193416001 2022-10-23,08:49:20.000,296,11013554,12485,0,1666514959,13146.111337229995,58.763591549999546,53610.310972800005 2022-10-23,08:49:21.000,296,11013544,12645,0,1666514960,13146.08439199,58.73539503000211,53610.30398568001 2022-10-23,08:49:22.000,296,11013584,12565,0,1666514961,13146.08439199,58.72834590000275,53610.30398568001 2022-10-23,08:49:23.000,296,11013596,12605,0,1666514962,13146.09786460999,58.72129677000339,53610.28302432001 2022-10-23,08:49:25.000,296,11013565,12605,0,1666514964,13146.151755089995,58.67900198999996,53610.29001144 2022-10-23,08:49:26.000,296,11013551,12445,0,1666514965,13146.11807353999,58.69310024999868,53610.28302432001 2022-10-23,08:49:27.000,296,11013579,12725,0,1666514966,13146.14501878,58.68605111999932,53610.33193416001 2022-10-23,08:49:28.000,296,11013615,12725,0,1666514967,13146.10460092,58.65785460000188,53610.26905008 2022-10-23,08:49:29.000,296,11013584,12605,0,1666514968,13146.08439199,58.62965808000445,53610.25507584001 2022-10-23,08:49:30.000,296,11013599,12565,0,1666514969,13146.091128299995,58.643756340003165,53610.29699856 2022-10-23,08:49:31.000,296,11013585,12485,0,1666514970,13146.111337229995,58.62260894999781,53610.24808872 2022-10-23,08:49:32.000,296,11013581,12645,0,1666514971,13146.13828246999,58.60851068999909,53610.262062960006 2022-10-23,08:49:33.000,296,11013509,12525,0,1666514972,13146.091128299995,58.587363300001016,53610.22712736 2022-10-23,08:49:34.000,296,11013576,12565,0,1666514973,13146.151755089995,58.54506852000486,53610.31795992 2022-10-23,08:49:36.000,296,11013588,12805,0,1666514975,13146.14501878,58.53097025999887,53610.29001144 2022-10-23,08:49:38.000,296,11013592,12725,0,1666514977,13146.16522771,58.53097025999887,53610.22712736 2022-10-23,08:49:40.000,296,11013583,12485,0,1666514979,13146.15849139999,58.49572461000207,53610.24808872 2022-10-23,08:49:42.000,296,11013530,12725,0,1666514981,13146.15849139999,58.467528090004635,53610.23411448001 2022-10-23,08:49:44.000,296,11013602,12645,0,1666514983,13146.151755089995,58.43228244000056,53610.22014024 2022-10-23,08:49:46.000,296,11013555,12645,0,1666514985,13146.151755089995,58.44638069999928,53610.23411448001 2022-10-23,08:49:48.000,296,11013576,12525,0,1666514987,13146.12480985,58.418184180001845,53610.17821752 2022-10-23,08:49:50.000,296,11013575,12645,0,1666514989,13146.17870032999,58.404085920003126,53610.21315312001 2022-10-23,08:49:52.000,296,11013583,12605,0,1666514991,13146.17870032999,58.38293852999777,53610.1712304 2022-10-23,08:49:54.000,296,11013552,12725,0,1666514993,13146.18543664,58.33359462000226,53610.15725616 2022-10-23,08:49:56.000,296,11013588,12645,0,1666514995,13146.23932711999,58.33359462000226,53610.1712304 2022-10-23,08:49:58.000,296,11013558,12605,0,1666514997,13146.2258545,58.33359462000226,53610.094372080006 2022-10-23,08:50:00.000,296,11013621,12445,0,1666514999,13146.273008669996,58.33359462000226,53610.12930768 2022-10-23,08:50:02.000,296,11013559,12485,0,1666515001,13146.30669022,58.31244723000418,53610.1013592 2022-10-23,08:50:04.000,296,11013603,12565,0,1666515003,13146.25953604999,58.27720158000011,53610.08039784 2022-10-23,08:50:06.000,296,11013545,12605,0,1666515005,13146.30669022,58.27015245000075,53610.15725616 2022-10-23,08:50:08.000,296,11013627,12565,0,1666515007,13146.293217599996,58.24900506000267,53610.16424328001 2022-10-23,08:50:10.000,296,11013547,12605,0,1666515009,13146.313426529996,58.22080853999796,53610.1013592 2022-10-23,08:50:12.000,296,11013538,12485,0,1666515011,13146.30669022,58.2137594099986,53610.073410720004 2022-10-23,08:50:14.000,296,11013578,12685,0,1666515013,13146.374053319996,58.178513760001806,53610.12232056 2022-10-23,08:50:16.000,296,11013578,12605,0,1666515015,13146.374053319996,58.136218979998375,53610.08738496001 2022-10-23,08:50:18.000,296,11013561,12645,0,1666515017,13146.387525940001,58.10802246000094,53610.08738496001 2022-10-23,08:50:20.000,296,11013577,12645,0,1666515019,13146.353844389996,58.10097333000158,53610.094372080006 2022-10-23,08:50:22.000,296,11013585,12645,0,1666515021,13146.448152730001,58.065727680004784,53610.12930768 2022-10-23,08:50:24.000,296,11013600,12605,0,1666515023,13146.475097969997,58.065727680004784,53610.13629480001 2022-10-23,08:50:26.000,296,11013592,12645,0,1666515025,13146.461625349992,57.967039859999204,53610.10834632 2022-10-23,08:50:27.000,296,11013533,12525,0,1666515026,13146.461625349992,57.99523638000392,53610.17821752 2022-10-23,08:50:29.000,296,11013571,12525,0,1666515028,13146.549197380002,57.952941600000486,53610.192191760005 2022-10-23,08:50:31.000,296,11013585,12445,0,1666515030,13146.569406310002,57.97408898999856,53610.192191760005 2022-10-23,08:50:33.000,296,11013549,12645,0,1666515032,13146.589615240002,57.952941600000486,53610.17821752 2022-10-23,08:50:35.000,296,11013570,12685,0,1666515034,13146.562669999992,57.952941600000486,53610.13629480001 2022-10-23,08:50:37.000,296,11013552,12725,0,1666515036,13146.630033100002,57.94589247000113,53610.24808872 2022-10-23,08:50:39.000,296,11013604,12685,0,1666515038,13146.623296789992,57.94589247000113,53610.18520464001 2022-10-23,08:50:41.000,296,11013513,12485,0,1666515040,13146.528988450002,57.91769595000369,53610.094372080006 2022-10-23,08:50:43.000,296,11013560,12565,0,1666515042,13146.549197380002,57.86130291000154,53610.19917888 2022-10-23,08:50:45.000,296,11013585,12805,0,1666515044,13146.582878929992,57.86130291000154,53610.206165999996 2022-10-23,08:50:47.000,296,11013578,12645,0,1666515046,13146.562669999992,57.833106390004104,53610.206165999996 2022-10-23,08:50:49.000,296,11013598,12685,0,1666515048,13146.582878929992,57.776713350001955,53610.1712304 2022-10-23,08:50:51.000,296,11013581,12725,0,1666515050,13146.603087859992,57.75556596000388,53610.1712304 2022-10-23,08:50:53.000,296,11013544,12365,0,1666515052,13146.670450960002,57.68507466000301,53610.192191760005 2022-10-23,08:50:55.000,296,11013546,12765,0,1666515054,13146.683923579993,57.67802553000365,53610.206165999996 2022-10-23,08:50:57.000,296,11013585,12645,0,1666515056,13146.717605129998,57.64982900999894,53610.1712304 2022-10-23,08:50:59.000,296,11013563,12805,0,1666515058,13146.704132509993,57.6216324900015,53610.12232056 2022-10-23,08:51:01.000,296,11013621,12405,0,1666515060,13146.832122399988,57.56523944999935,53610.23411448001 2022-10-23,08:51:03.000,296,11013568,12605,0,1666515062,13146.832122399988,57.52999380000256,53610.22014024 2022-10-23,08:51:05.000,296,11013574,12805,0,1666515064,13146.811913469988,57.50884641000448,53610.19917888 2022-10-23,08:51:07.000,296,11013578,12605,0,1666515066,13146.784968229993,57.5229446700032,53610.17821752 2022-10-23,08:51:09.000,296,11013599,12605,0,1666515068,13146.778231919998,57.5229446700032,53610.29699856 2022-10-23,08:51:11.000,296,11013567,12765,0,1666515070,13146.710868820002,57.53704293000192,53610.22712736 2022-10-23,08:51:13.000,296,11013606,12565,0,1666515072,13146.731077750002,57.48064988999977,53610.26905008 2022-10-23,08:51:15.000,296,11013550,12605,0,1666515074,13146.751286680003,57.40310945999954,53610.262062960006 2022-10-23,08:51:17.000,296,11013573,12525,0,1666515076,13146.758022989998,57.39606033000018,53610.359882640005 2022-10-23,08:51:19.000,296,11013578,12685,0,1666515078,13146.758022989998,57.332618159998674,53610.31795992 2022-10-23,08:51:21.000,296,11013572,12565,0,1666515080,13146.744550369993,57.30442164000124,53610.28302432001 2022-10-23,08:51:23.000,296,11013549,12685,0,1666515082,13146.805177159993,57.26917599000444,53610.33193416001 2022-10-23,08:51:25.000,296,11013593,12965,0,1666515084,13146.825386089993,57.24097946999973,53610.38084400001 2022-10-23,08:51:27.000,296,11013588,12565,0,1666515086,13146.832122399988,57.24802859999909,53610.38084400001 2022-10-23,08:51:29.000,296,11013622,12445,0,1666515088,13146.784968229993,57.24097946999973,53610.373856879996 2022-10-23,08:51:31.000,296,11013570,12485,0,1666515090,13146.798440849998,57.184586430004856,53610.33193416001 2022-10-23,08:51:33.000,296,11013559,12605,0,1666515092,13146.886012879993,57.149340780000784,53610.408792480004 2022-10-23,08:51:35.000,296,11013615,12485,0,1666515094,13146.892749189989,57.12819339000271,53610.45071520001 2022-10-23,08:51:37.000,296,11013597,12405,0,1666515096,13146.872540259988,57.12819339000271,53610.39481824 2022-10-23,08:51:39.000,296,11013575,12565,0,1666515098,13146.906221809993,57.092947739998635,53610.429753840006 2022-10-23,08:51:41.000,296,11013576,12805,0,1666515100,13146.960112289999,57.05770209000184,53610.51359928 2022-10-23,08:51:43.000,296,11013553,12645,0,1666515102,13146.960112289999,57.00130904999969,53610.52058640001 2022-10-23,08:51:45.000,296,11013594,12885,0,1666515104,13146.980321219999,57.01540730999841,53610.53456064 2022-10-23,08:51:47.000,296,11013589,12725,0,1666515106,13146.960112289999,57.03655470000376,53610.51359928 2022-10-23,08:51:49.000,296,11013608,12605,0,1666515108,13147.007266459994,57.00835817999905,53610.56250912 2022-10-23,08:51:51.000,296,11013567,12565,0,1666515110,13146.973584909989,56.99425992000033,53610.576483360004 2022-10-23,08:51:53.000,296,11013542,12765,0,1666515112,13146.946639669994,56.98721079000097,53610.555522 2022-10-23,08:51:55.000,296,11013601,12805,0,1666515114,13146.899485499998,56.966063400002895,53610.4856508 2022-10-23,08:51:57.000,296,11013566,12605,0,1666515116,13147.000530149999,56.923768619999464,53610.61141896 2022-10-23,08:51:59.000,296,11013574,12725,0,1666515118,13146.987057529994,56.88147384000331,53610.59045760001 2022-10-23,08:52:01.000,296,11013551,12645,0,1666515120,13146.939903359998,56.83212993000052,53610.541547759996 2022-10-23,08:52:03.000,296,11013537,12805,0,1666515122,13147.000530149999,56.789835150004365,53610.58347048 2022-10-23,08:52:05.000,296,11013549,12605,0,1666515124,13147.014002769989,56.75458950000029,53610.6603288 2022-10-23,08:52:07.000,296,11013550,12805,0,1666515126,13146.973584909989,56.747540370000934,53610.597444720006 2022-10-23,08:52:09.000,296,11013582,12565,0,1666515128,13146.953375979989,56.7193438500035,53610.56250912 2022-10-23,08:52:11.000,296,11013579,12645,0,1666515130,13147.007266459994,56.691147329998785,53610.576483360004 2022-10-23,08:52:13.000,296,11013598,12525,0,1666515132,13147.000530149999,56.66999994000071,53610.67430304 2022-10-23,08:52:15.000,296,11013552,12725,0,1666515134,13146.993793839989,56.64885255000263,53610.65334168 2022-10-23,08:52:17.000,296,11013612,12605,0,1666515136,13146.960112289999,56.62770516000455,53610.63936744001 2022-10-23,08:52:19.000,296,11013585,12725,0,1666515138,13147.000530149999,56.58541038000112,53610.61141896 2022-10-23,08:52:21.000,296,11013596,12645,0,1666515140,13146.987057529994,56.5713121200024,53610.65334168 2022-10-23,08:52:23.000,296,11013533,12525,0,1666515142,13146.980321219999,56.564262990003044,53610.646354560005 2022-10-23,08:52:25.000,296,11013574,12805,0,1666515144,13146.919694429998,56.54311559999769,53610.646354560005 2022-10-23,08:52:27.000,296,11013592,12445,0,1666515146,13146.933167049989,56.507869950000895,53610.6253932 2022-10-23,08:52:29.000,296,11013599,12525,0,1666515148,13146.953375979989,56.52196820999961,53610.646354560005 2022-10-23,08:52:30.000,296,11013568,12685,0,1666515149,13146.953375979989,56.514919080000254,53610.72321288 2022-10-23,08:52:32.000,296,11013571,12605,0,1666515151,13146.926430739994,56.507869950000895,53610.6603288 2022-10-23,08:52:34.000,296,11013565,12565,0,1666515153,13146.912958119989,56.507869950000895,53610.695264400005 2022-10-23,08:52:36.000,296,11013573,12645,0,1666515155,13146.939903359998,56.49377169000218,53610.7302 2022-10-23,08:52:38.000,296,11013557,12485,0,1666515157,13147.000530149999,56.47967343000346,53610.72321288 2022-10-23,08:52:39.000,296,11013587,12605,0,1666515158,13147.07462955999,56.47967343000346,53610.73718712001 2022-10-23,08:52:40.000,296,11013568,12805,0,1666515159,13146.987057529994,56.4726243000041,53610.695264400005 2022-10-23,08:52:41.000,296,11013560,12765,0,1666515160,13146.973584909989,56.47967343000346,53610.79308408 2022-10-23,08:52:42.000,296,11013561,12645,0,1666515161,13146.953375979989,56.44442777999939,53610.744174240004 2022-10-23,08:52:43.000,296,11013568,12645,0,1666515162,13146.919694429998,56.4726243000041,53610.75814848001 2022-10-23,08:52:44.000,296,11013564,12525,0,1666515163,13146.960112289999,56.451476909998746,53610.72321288 2022-10-23,08:52:46.000,296,11013557,12765,0,1666515165,13146.946639669994,56.40213300000323,53610.8000712 2022-10-23,08:52:47.000,296,11013583,12725,0,1666515166,13146.939903359998,56.37393647999852,53610.82801968 2022-10-23,08:52:48.000,296,11013586,12565,0,1666515167,13146.912958119989,56.3598382199998,53610.78609696001 2022-10-23,08:52:49.000,296,11013649,12605,0,1666515168,13146.892749189989,56.36688734999916,53610.77212272 2022-10-23,08:52:50.000,296,11013567,12725,0,1666515169,13146.886012879993,56.39508387000387,53610.73718712001 2022-10-23,08:52:52.000,296,11013561,12605,0,1666515171,13146.899485499998,56.38098560999788,53610.71622576001 2022-10-23,08:52:54.000,296,11013568,12765,0,1666515173,13146.926430739994,56.324592570003006,53610.84898104 2022-10-23,08:52:56.000,296,11013635,12685,0,1666515175,13146.865803949993,56.338690830001724,53610.814045440005 2022-10-23,08:52:58.000,296,11013594,12685,0,1666515177,13146.825386089993,56.31049431000429,53610.8000712 2022-10-23,08:53:00.000,296,11013551,12805,0,1666515179,13146.778231919998,56.31754344000365,53610.80705832001 2022-10-23,08:53:02.000,296,11013571,12805,0,1666515181,13146.764759299993,56.29639604999829,53610.79308408 2022-10-23,08:53:04.000,296,11013590,12565,0,1666515183,13146.805177159993,56.30344517999765,53610.8000712 2022-10-23,08:53:06.000,296,11013572,12445,0,1666515185,13146.737814059998,56.26819953000086,53610.814045440005 2022-10-23,08:53:08.000,296,11013577,12445,0,1666515187,13146.717605129998,56.26819953000086,53610.79308408 2022-10-23,08:53:10.000,296,11013548,12605,0,1666515189,13146.758022989998,56.20475735999935,53610.83500680001 2022-10-23,08:53:12.000,296,11013612,12845,0,1666515191,13146.737814059998,56.17656084000191,53610.83500680001 2022-10-23,08:53:14.000,296,11013540,12605,0,1666515193,13146.704132509993,56.16951171000255,53610.80705832001 2022-10-23,08:53:16.000,296,11013598,12405,0,1666515195,13146.704132509993,56.12721692999912,53610.83500680001 2022-10-23,08:53:18.000,296,11013548,12405,0,1666515197,13146.731077750002,56.12721692999912,53610.88391664001 2022-10-23,08:53:20.000,296,11013609,12605,0,1666515199,13146.677187269997,56.12016779999976,53610.88391664001 2022-10-23,08:53:22.000,296,11013548,12525,0,1666515201,13146.656978339997,56.12016779999976,53610.876929519996 2022-10-23,08:53:24.000,296,11013578,12805,0,1666515203,13146.690659890002,56.08492215000297,53610.911865120004 2022-10-23,08:53:25.000,296,11013564,12565,0,1666515204,13146.697396199997,56.049676499998895,53610.91885224 2022-10-23,08:53:26.000,296,11013539,12445,0,1666515205,13146.677187269997,56.049676499998895,53610.91885224 2022-10-23,08:53:27.000,296,11013589,12365,0,1666515206,13146.650242030002,56.07082389000425,53610.911865120004 2022-10-23,08:53:28.000,296,11013576,12445,0,1666515207,13146.656978339997,56.056725629998255,53610.84199392 2022-10-23,08:53:29.000,296,11013592,12765,0,1666515208,13146.643505719992,56.056725629998255,53610.862955280005 2022-10-23,08:53:30.000,296,11013614,12725,0,1666515209,13146.683923579993,56.02852911000082,53610.92583936001 2022-10-23,08:53:31.000,296,11013571,12605,0,1666515210,13146.670450960002,56.056725629998255,53610.88391664001 2022-10-23,08:53:32.000,296,11013563,12445,0,1666515211,13146.636769409997,56.07787302000361,53610.9398136 2022-10-23,08:53:33.000,296,11013551,12645,0,1666515212,13146.663714649992,56.07082389000425,53610.91885224 2022-10-23,08:53:34.000,296,11013620,12605,0,1666515213,13146.650242030002,56.07082389000425,53610.92583936001 2022-10-23,08:53:35.000,296,11013585,12565,0,1666515214,13146.643505719992,56.08492215000297,53610.91885224 2022-10-23,08:53:36.000,296,11013602,12525,0,1666515215,13146.616560479997,56.07787302000361,53610.91885224 2022-10-23,08:53:37.000,296,11013572,12405,0,1666515216,13146.576142619997,56.07082389000425,53610.89789088 2022-10-23,08:53:38.000,296,11013560,12685,0,1666515217,13146.569406310002,56.113118670000404,53610.9398136 2022-10-23,08:53:39.000,296,11013599,12685,0,1666515218,13146.576142619997,56.106069540001045,53610.92583936001 2022-10-23,08:53:40.000,296,11013569,12725,0,1666515219,13146.582878929992,56.07787302000361,53610.94680072 2022-10-23,08:53:41.000,296,11013610,12565,0,1666515220,13146.609824170002,56.106069540001045,53610.96776208 2022-10-23,08:53:42.000,296,11013561,12685,0,1666515221,13146.609824170002,56.091971280002326,53611.0096848 2022-10-23,08:53:43.000,296,11013602,12525,0,1666515222,13146.549197380002,56.099020410001685,53610.96776208 2022-10-23,08:53:44.000,296,11013609,12645,0,1666515223,13146.569406310002,56.099020410001685,53610.95378784001 2022-10-23,08:53:45.000,296,11013556,12445,0,1666515224,13146.528988450002,56.106069540001045,53610.9398136 2022-10-23,08:53:46.000,296,11013601,12605,0,1666515225,13146.508779520002,56.099020410001685,53610.96077496 2022-10-23,08:53:47.000,296,11013593,12725,0,1666515226,13146.515515829997,56.113118670000404,53610.94680072 2022-10-23,08:53:48.000,296,11013563,12885,0,1666515227,13146.515515829997,56.07787302000361,53610.9398136 2022-10-23,08:53:49.000,296,11013563,12765,0,1666515228,13146.488570590001,56.03557824000018,53610.96077496 2022-10-23,08:53:50.000,296,11013593,12805,0,1666515229,13146.535724759997,56.07082389000425,53611.03763328 2022-10-23,08:53:51.000,296,11013540,12645,0,1666515230,13146.502043209992,56.042627369999536,53610.94680072 2022-10-23,08:53:52.000,296,11013552,12605,0,1666515231,13146.515515829997,56.049676499998895,53610.95378784001 2022-10-23,08:53:53.000,296,11013569,12605,0,1666515232,13146.468361660001,56.03557824000018,53610.89090376 2022-10-23,08:53:54.000,296,11013579,12725,0,1666515233,13146.434680109996,56.0144308500021,53610.932826480006 2022-10-23,08:53:55.000,296,11013604,12645,0,1666515234,13146.502043209992,56.00033259000338,53610.91885224 2022-10-23,08:53:56.000,296,11013567,12685,0,1666515235,13146.502043209992,56.0144308500021,53610.90487800001 2022-10-23,08:53:57.000,296,11013555,12445,0,1666515236,13146.481834279992,55.99328346000402,53610.9398136 2022-10-23,08:53:58.000,296,11013563,12445,0,1666515237,13146.468361660001,55.98623433000466,53610.98872344 2022-10-23,08:53:59.000,296,11013637,12765,0,1666515238,13146.427943800001,56.00033259000338,53610.911865120004 2022-10-23,08:54:00.000,296,11013570,12725,0,1666515239,13146.461625349992,55.95803780999995,53610.9398136 2022-10-23,08:54:01.000,296,11013589,12285,0,1666515240,13146.421207489992,55.97918519999803,53610.9398136 2022-10-23,08:54:02.000,296,11013569,12445,0,1666515241,13146.367317010001,56.042627369999536,53610.88391664001 2022-10-23,08:54:03.000,296,11013576,12765,0,1666515242,13146.367317010001,56.00738172000274,53610.911865120004 2022-10-23,08:54:04.000,296,11013561,12605,0,1666515243,13146.34710808,56.03557824000018,53610.90487800001 2022-10-23,08:54:05.000,296,11013577,12645,0,1666515244,13146.400998559991,56.042627369999536,53611.0096848 2022-10-23,08:54:06.000,296,11013601,12645,0,1666515245,13146.434680109996,56.03557824000018,53610.981736320005 2022-10-23,08:54:07.000,296,11013589,12605,0,1666515246,13146.394262249996,56.08492215000297,53610.99571056 2022-10-23,08:54:08.000,296,11013558,12645,0,1666515247,13146.380789629991,56.12016779999976,53611.00269768001 2022-10-23,08:54:09.000,296,11013544,12565,0,1666515248,13146.30669022,56.099020410001685,53610.89789088 2022-10-23,08:54:10.000,296,11013574,12605,0,1666515249,13146.367317010001,56.106069540001045,53610.9398136 2022-10-23,08:54:11.000,296,11013591,12445,0,1666515250,13146.360580699991,56.148364320004475,53610.95378784001 2022-10-23,08:54:12.000,296,11013565,12645,0,1666515251,13146.360580699991,56.13426605999848,53610.9398136 2022-10-23,08:54:13.000,296,11013594,12605,0,1666515252,13146.340371769991,56.14131518999784,53611.044620399996 2022-10-23,08:54:14.000,296,11013628,12685,0,1666515253,13146.34710808,56.155413450003834,53611.030646160005 2022-10-23,08:54:15.000,296,11013577,12685,0,1666515254,13146.34710808,56.155413450003834,53611.00269768001 2022-10-23,08:54:16.000,296,11013600,12445,0,1666515255,13146.340371769991,56.14131518999784,53611.030646160005 2022-10-23,08:54:17.000,296,11013557,12485,0,1666515256,13146.353844389996,56.113118670000404,53610.96077496 2022-10-23,08:54:18.000,296,11013577,12645,0,1666515257,13146.320162839991,56.13426605999848,53610.96776208 2022-10-23,08:54:19.000,296,11013579,12565,0,1666515258,13146.26627236,56.12721692999912,53610.94680072 2022-10-23,08:54:20.000,296,11013594,12565,0,1666515259,13146.333635459996,56.13426605999848,53610.98872344 2022-10-23,08:54:21.000,296,11013593,12645,0,1666515260,13146.380789629991,56.113118670000404,53611.05160752001 2022-10-23,08:54:22.000,296,11013572,12485,0,1666515261,13146.414471179996,56.13426605999848,53611.030646160005 2022-10-23,08:54:23.000,296,11013599,12565,0,1666515262,13146.394262249996,56.12016779999976,53611.06558176 2022-10-23,08:54:24.000,296,11013547,12805,0,1666515263,13146.394262249996,56.148364320004475,53610.981736320005 2022-10-23,08:54:25.000,296,11013590,12645,0,1666515264,13146.380789629991,56.12721692999912,53611.0096848 2022-10-23,08:54:26.000,296,11013565,12605,0,1666515265,13146.400998559991,56.155413450003834,53611.0096848 2022-10-23,08:54:27.000,296,11013555,12525,0,1666515266,13146.427943800001,56.155413450003834,53611.05160752001 2022-10-23,08:54:28.000,296,11013596,12325,0,1666515267,13146.407734870001,56.16951171000255,53611.079556000004 2022-10-23,08:54:29.000,296,11013573,12685,0,1666515268,13146.421207489992,56.14131518999784,53611.079556000004 2022-10-23,08:54:30.000,296,11013547,12405,0,1666515269,13146.427943800001,56.14131518999784,53611.030646160005 2022-10-23,08:54:31.000,296,11013554,12565,0,1666515270,13146.441416419992,56.17656084000191,53611.030646160005 2022-10-23,08:54:32.000,296,11013555,12405,0,1666515271,13146.387525940001,56.155413450003834,53611.05859464 2022-10-23,08:54:33.000,296,11013602,12725,0,1666515272,13146.394262249996,56.091971280002326,53611.05160752001 2022-10-23,08:54:34.000,296,11013595,12765,0,1666515273,13146.380789629991,56.099020410001685,53611.044620399996 2022-10-23,08:54:35.000,296,11013617,12525,0,1666515274,13146.400998559991,56.08492215000297,53610.99571056 2022-10-23,08:54:36.000,296,11013591,12605,0,1666515275,13146.421207489992,56.091971280002326,53611.044620399996 2022-10-23,08:54:37.000,296,11013567,12725,0,1666515276,13146.400998559991,56.106069540001045,53611.08654312 2022-10-23,08:54:38.000,296,11013588,12725,0,1666515277,13146.380789629991,56.07787302000361,53611.079556000004 2022-10-23,08:54:39.000,296,11013575,12605,0,1666515278,13146.407734870001,56.03557824000018,53611.14244008001 2022-10-23,08:54:40.000,296,11013572,12645,0,1666515279,13146.387525940001,56.106069540001045,53611.09353024001 2022-10-23,08:54:41.000,296,11013576,12565,0,1666515280,13146.340371769991,56.06377476000489,53611.03763328 2022-10-23,08:54:42.000,296,11013574,12565,0,1666515281,13146.32689915,56.08492215000297,53611.09353024001 2022-10-23,08:54:43.000,296,11013597,12565,0,1666515282,13146.34710808,56.06377476000489,53611.06558176 2022-10-23,08:54:44.000,296,11013596,12605,0,1666515283,13146.340371769991,56.07082389000425,53611.100517360006 2022-10-23,08:54:45.000,296,11013544,12565,0,1666515284,13146.32689915,56.07082389000425,53611.07256888001 2022-10-23,08:54:46.000,296,11013609,12285,0,1666515285,13146.313426529996,56.08492215000297,53611.09353024001 2022-10-23,08:54:47.000,296,11013597,12685,0,1666515286,13146.30669022,56.07787302000361,53611.06558176 2022-10-23,08:54:48.000,296,11013579,12685,0,1666515287,13146.26627236,56.12721692999912,53611.12147872001 2022-10-23,08:54:49.000,296,11013605,12525,0,1666515288,13146.25953604999,56.08492215000297,53611.12147872001 2022-10-23,08:54:50.000,296,11013588,12485,0,1666515289,13146.13828246999,56.099020410001685,53611.03763328 2022-10-23,08:54:51.000,296,11013585,12485,0,1666515290,13146.17870032999,56.08492215000297,53611.079556000004 2022-10-23,08:54:52.000,296,11013567,12645,0,1666515291,13146.14501878,56.08492215000297,53611.079556000004 2022-10-23,08:54:53.000,296,11013557,12445,0,1666515292,13146.192172949995,56.099020410001685,53611.09353024001 2022-10-23,08:54:54.000,296,11013541,12565,0,1666515293,13146.13828246999,56.091971280002326,53611.07256888001 2022-10-23,08:54:55.000,296,11013598,12605,0,1666515294,13146.10460092,56.056725629998255,53611.030646160005 2022-10-23,08:54:56.000,296,11013568,12645,0,1666515295,13146.10460092,56.049676499998895,53611.05859464 2022-10-23,08:54:57.000,296,11013565,12725,0,1666515296,13146.131546159995,56.056725629998255,53611.01667192 2022-10-23,08:54:58.000,296,11013554,12285,0,1666515297,13146.111337229995,56.042627369999536,53611.0096848 2022-10-23,08:54:59.000,296,11013573,12525,0,1666515298,13146.151755089995,56.02147998000146,53610.99571056 2022-10-23,08:55:00.000,296,11013587,12525,0,1666515299,13146.050710439995,56.03557824000018,53610.97474920001 2022-10-23,08:55:01.000,296,11013590,12285,0,1666515300,13146.09786460999,56.00738172000274,53611.0096848 2022-10-23,08:55:02.000,296,11013569,12725,0,1666515301,13146.15849139999,56.00033259000338,53611.05859464 2022-10-23,08:55:03.000,296,11013592,12765,0,1666515302,13146.131546159995,55.98623433000466,53611.06558176 2022-10-23,08:55:04.000,296,11013536,12365,0,1666515303,13146.08439199,56.049676499998895,53610.95378784001 2022-10-23,08:55:05.000,296,11013593,12605,0,1666515304,13146.09786460999,56.00738172000274,53611.0096848 2022-10-23,08:55:06.000,296,11013603,12685,0,1666515305,13146.111337229995,55.99328346000402,53611.05859464 2022-10-23,08:55:07.000,296,11013570,12565,0,1666515306,13146.12480985,56.03557824000018,53610.99571056 2022-10-23,08:55:08.000,296,11013545,12445,0,1666515307,13146.070919369995,56.106069540001045,53611.05859464 2022-10-23,08:55:09.000,296,11013583,12725,0,1666515308,13146.10460092,56.099020410001685,53611.09353024001 2022-10-23,08:55:10.000,296,11013588,12685,0,1666515309,13146.030501509995,56.099020410001685,53611.00269768001 2022-10-23,08:55:11.000,296,11013571,12525,0,1666515310,13146.06418306,56.12721692999912,53610.98872344 2022-10-23,08:55:12.000,296,11013589,12565,0,1666515311,13146.04397413,56.148364320004475,53611.07256888001 2022-10-23,08:55:13.000,296,11013576,12685,0,1666515312,13146.10460092,56.12721692999912,53611.05859464 2022-10-23,08:55:14.000,296,11013551,12605,0,1666515313,13145.99681995999,56.16951171000255,53611.05859464 2022-10-23,08:55:15.000,296,11013561,12525,0,1666515314,13146.050710439995,56.155413450003834,53611.05859464 2022-10-23,08:55:16.000,296,11013586,12685,0,1666515315,13146.01702888999,56.162462580003194,53611.03763328 2022-10-23,08:55:17.000,296,11013578,12725,0,1666515316,13146.050710439995,56.19065910000063,53611.06558176 2022-10-23,08:55:18.000,296,11013553,12405,0,1666515317,13146.030501509995,56.17656084000191,53611.05859464 2022-10-23,08:55:19.000,296,11013583,12765,0,1666515318,13146.01702888999,56.162462580003194,53611.05160752001 2022-10-23,08:55:20.000,296,11013561,12645,0,1666515319,13145.969874719995,56.20475735999935,53611.05859464 2022-10-23,08:55:21.000,296,11013542,12485,0,1666515320,13145.97661102999,56.21885561999807,53611.12147872001 2022-10-23,08:55:22.000,296,11013556,12725,0,1666515321,13145.97661102999,56.23295388000406,53611.05160752001 2022-10-23,08:55:23.000,296,11013533,12485,0,1666515322,13146.010292579995,56.18360997000127,53611.12147872001 2022-10-23,08:55:24.000,296,11013612,12725,0,1666515323,13145.969874719995,56.21885561999807,53611.100517360006 2022-10-23,08:55:25.000,296,11013549,12525,0,1666515324,13146.03723781999,56.16951171000255,53611.12846584 2022-10-23,08:55:26.000,296,11013587,12485,0,1666515325,13146.04397413,56.23295388000406,53611.13545296 2022-10-23,08:55:27.000,296,11013554,12285,0,1666515326,13146.030501509995,56.21180648999871,53611.12846584 2022-10-23,08:55:28.000,296,11013541,12525,0,1666515327,13146.00355627,56.26819953000086,53611.12846584 2022-10-23,08:55:29.000,296,11013560,12645,0,1666515328,13145.969874719995,56.275248660000216,53611.10750448 2022-10-23,08:55:30.000,296,11013574,12765,0,1666515329,13145.969874719995,56.29639604999829,53611.16340144 2022-10-23,08:55:31.000,296,11013586,12605,0,1666515330,13145.990083649995,56.275248660000216,53611.149427200005 2022-10-23,08:55:32.000,296,11013562,12725,0,1666515331,13145.95640209999,56.324592570003006,53611.12846584 2022-10-23,08:55:33.000,296,11013574,12565,0,1666515332,13145.96313841,56.324592570003006,53611.20532416 2022-10-23,08:55:34.000,296,11013593,12725,0,1666515333,13145.99681995999,56.35278909000044,53611.12846584 2022-10-23,08:55:35.000,296,11013547,12565,0,1666515334,13145.95640209999,56.34573996000108,53611.100517360006 2022-10-23,08:55:36.000,296,11013578,12725,0,1666515335,13145.929456859994,56.37393647999852,53611.10750448 2022-10-23,08:55:37.000,296,11013585,12605,0,1666515336,13145.91598423999,56.3598382199998,53611.12147872001 2022-10-23,08:55:38.000,296,11013592,12445,0,1666515337,13145.949665789994,56.34573996000108,53611.12147872001 2022-10-23,08:55:39.000,296,11013560,12525,0,1666515338,13145.94292948,56.34573996000108,53611.149427200005 2022-10-23,08:55:40.000,296,11013570,12565,0,1666515339,13145.90251162,56.388034740004514,53611.149427200005 2022-10-23,08:55:41.000,296,11013624,12605,0,1666515340,13145.93619316999,56.38098560999788,53611.14244008001 2022-10-23,08:55:42.000,296,11013625,12725,0,1666515341,13145.96313841,56.3598382199998,53611.19134992001 2022-10-23,08:55:43.000,296,11013588,12565,0,1666515342,13145.95640209999,56.39508387000387,53611.24025976001 2022-10-23,08:55:44.000,296,11013593,12605,0,1666515343,13145.91598423999,56.40213300000323,53611.1843628 2022-10-23,08:55:45.000,296,11013557,12685,0,1666515344,13145.95640209999,56.39508387000387,53611.21929840001 2022-10-23,08:55:46.000,296,11013551,12765,0,1666515345,13145.91598423999,56.46557517000474,53611.16340144 2022-10-23,08:55:47.000,296,11013580,12605,0,1666515346,13145.95640209999,56.39508387000387,53611.17038856001 2022-10-23,08:55:48.000,296,11013601,12605,0,1666515347,13145.96313841,56.43737865000003,53611.22628552 2022-10-23,08:55:49.000,296,11013579,12845,0,1666515348,13145.949665789994,56.43737865000003,53611.24025976001 2022-10-23,08:55:50.000,296,11013587,12485,0,1666515349,13145.94292948,56.41623126000195,53611.22628552 2022-10-23,08:55:51.000,296,11013573,12725,0,1666515350,13145.97661102999,56.38098560999788,53611.23327264 2022-10-23,08:55:52.000,296,11013579,12805,0,1666515351,13145.97661102999,56.42328039000131,53611.22628552 2022-10-23,08:55:53.000,296,11013573,12485,0,1666515352,13146.030501509995,56.388034740004514,53611.24025976001 2022-10-23,08:55:54.000,296,11013582,12685,0,1666515353,13146.0237652,56.46557517000474,53611.28218248 2022-10-23,08:55:55.000,296,11013577,12805,0,1666515354,13145.97661102999,56.458526039998105,53611.24025976001 2022-10-23,08:55:56.000,296,11013535,12725,0,1666515355,13145.95640209999,56.52196820999961,53611.20532416 2022-10-23,08:55:57.000,296,11013575,12645,0,1666515356,13146.01702888999,56.500820820001536,53611.28218248 2022-10-23,08:55:58.000,296,11013598,12645,0,1666515357,13145.99681995999,56.52196820999961,53611.268208240006 2022-10-23,08:55:59.000,296,11013630,12645,0,1666515358,13146.010292579995,56.550164730004326,53611.33109232 2022-10-23,08:56:00.000,296,11013575,12605,0,1666515359,13145.98334734,56.54311559999769,53611.27519536 2022-10-23,08:56:01.000,296,11013581,12645,0,1666515360,13145.95640209999,56.5713121200024,53611.21929840001 2022-10-23,08:56:02.000,296,11013573,12645,0,1666515361,13145.99681995999,56.564262990003044,53611.28916960001 2022-10-23,08:56:03.000,296,11013572,12605,0,1666515362,13146.03723781999,56.58541038000112,53611.30314384 2022-10-23,08:56:04.000,296,11013598,12605,0,1666515363,13145.96313841,56.59950863999984,53611.35205368 2022-10-23,08:56:05.000,296,11013610,12645,0,1666515364,13145.929456859994,56.58541038000112,53611.27519536 2022-10-23,08:56:06.000,296,11013613,12645,0,1666515365,13145.90251162,56.61360689999856,53611.31013096001 2022-10-23,08:56:07.000,296,11013571,12445,0,1666515366,13145.99681995999,56.59950863999984,53611.35904080001 2022-10-23,08:56:08.000,296,11013596,12605,0,1666515367,13145.99681995999,56.59245951000048,53611.366027920005 2022-10-23,08:56:10.000,296,11013583,12605,0,1666515369,13146.03723781999,56.58541038000112,53611.37301504 2022-10-23,08:56:12.000,296,11013565,12605,0,1666515371,13146.03723781999,56.58541038000112,53611.38000216 2022-10-23,08:56:14.000,296,11013580,12645,0,1666515373,13146.10460092,56.557213860003685,53611.40795064001 2022-10-23,08:56:16.000,296,11013566,12645,0,1666515375,13146.14501878,56.62065602999792,53611.3939764 2022-10-23,08:56:18.000,296,11013551,12405,0,1666515377,13146.16522771,56.64885255000263,53611.45686048001 2022-10-23,08:56:20.000,296,11013578,12445,0,1666515379,13146.19890925999,56.64885255000263,53611.3939764 2022-10-23,08:56:22.000,296,11013609,12885,0,1666515381,13146.232590809996,56.75458950000029,53611.40096352 2022-10-23,08:56:24.000,296,11013604,12485,0,1666515383,13146.212381879996,56.78278601999773,53611.44987336 2022-10-23,08:56:26.000,296,11013592,12605,0,1666515385,13146.192172949995,56.789835150004365,53611.40096352 2022-10-23,08:56:28.000,296,11013587,12965,0,1666515387,13146.192172949995,56.80393341000308,53611.47782184001 2022-10-23,08:56:30.000,296,11013585,12605,0,1666515389,13146.20564557,56.77573688999837,53611.463847600004 2022-10-23,08:56:32.000,296,11013584,12725,0,1666515391,13146.2258545,56.80393341000308,53611.533718800005 2022-10-23,08:56:34.000,296,11013596,12685,0,1666515393,13146.21911818999,56.733442110002215,53611.4987832 2022-10-23,08:56:36.000,296,11013578,12645,0,1666515395,13146.19890925999,56.747540370000934,53611.49179608 2022-10-23,08:56:38.000,296,11013546,12725,0,1666515397,13146.299953909991,56.7193438500035,53611.51275744 2022-10-23,08:56:40.000,296,11013570,12685,0,1666515399,13146.26627236,56.740491240001575,53611.54070592 2022-10-23,08:56:42.000,296,11013576,12485,0,1666515401,13146.26627236,56.7193438500035,53611.435899120006 2022-10-23,08:56:44.000,296,11013582,12525,0,1666515403,13146.30669022,56.691147329998785,53611.51974456 2022-10-23,08:56:46.000,296,11013565,12765,0,1666515405,13146.360580699991,56.691147329998785,53611.52673168001 2022-10-23,08:56:48.000,296,11013586,12805,0,1666515407,13146.360580699991,56.691147329998785,53611.47782184001 2022-10-23,08:56:50.000,296,11013582,12565,0,1666515409,13146.313426529996,56.70524559000478,53611.51275744 2022-10-23,08:56:51.000,296,11013561,12605,0,1666515410,13146.320162839991,56.75458950000029,53611.47782184001 2022-10-23,08:56:52.000,296,11013618,12605,0,1666515411,13146.28648129,56.76163862999965,53611.44288624 2022-10-23,08:56:54.000,296,11013550,12325,0,1666515413,13146.353844389996,56.76163862999965,53611.4987832 2022-10-23,08:56:56.000,296,11013564,12605,0,1666515415,13146.279744979991,56.76868775999901,53611.47782184001 2022-10-23,08:56:57.000,296,11013558,12605,0,1666515416,13146.28648129,56.81098254000244,53611.51275744 2022-10-23,08:56:58.000,296,11013558,12525,0,1666515417,13146.273008669996,56.81098254000244,53611.54070592 2022-10-23,08:56:59.000,296,11013546,12565,0,1666515418,13146.252799739996,56.789835150004365,53611.51974456 2022-10-23,08:57:00.000,296,11013538,12805,0,1666515419,13146.26627236,56.80393341000308,53611.52673168001 2022-10-23,08:57:01.000,296,11013537,12485,0,1666515420,13146.28648129,56.77573688999837,53611.55468016001 2022-10-23,08:57:02.000,296,11013564,12645,0,1666515421,13146.26627236,56.76163862999965,53611.45686048001 2022-10-23,08:57:03.000,296,11013585,12245,0,1666515422,13146.32689915,56.78278601999773,53611.54769304 2022-10-23,08:57:04.000,296,11013606,12645,0,1666515423,13146.293217599996,56.747540370000934,53611.52673168001 2022-10-23,08:57:05.000,296,11013587,12725,0,1666515424,13146.30669022,56.78278601999773,53611.49179608 2022-10-23,08:57:06.000,296,11013601,12525,0,1666515425,13146.252799739996,56.789835150004365,53611.45686048001 2022-10-23,08:57:07.000,296,11013551,12685,0,1666515426,13146.232590809996,56.740491240001575,53611.435899120006 2022-10-23,08:57:08.000,296,11013566,12605,0,1666515427,13146.320162839991,56.726392980002856,53611.50577032001 2022-10-23,08:57:09.000,296,11013601,12685,0,1666515428,13146.24606343,56.747540370000934,53611.42192488 2022-10-23,08:57:11.000,296,11013558,12645,0,1666515429,13146.333635459996,56.7193438500035,53611.4987832 2022-10-23,08:57:12.000,296,11013588,12925,0,1666515430,13146.360580699991,56.698196459998144,53611.533718800005 2022-10-23,08:57:13.000,296,11013613,12605,0,1666515432,13146.34710808,56.733442110002215,53611.52673168001 2022-10-23,08:57:14.000,296,11013563,12765,0,1666515433,13146.360580699991,56.71229472000414,53611.49179608 2022-10-23,08:57:15.000,296,11013592,12685,0,1666515434,13146.34710808,56.740491240001575,53611.51974456 2022-10-23,08:57:16.000,296,11013554,12645,0,1666515435,13146.374053319996,56.747540370000934,53611.57564152001 2022-10-23,08:57:17.000,296,11013557,12605,0,1666515436,13146.333635459996,56.75458950000029,53611.533718800005 2022-10-23,08:57:18.000,296,11013609,12645,0,1666515437,13146.360580699991,56.7193438500035,53611.55468016001 2022-10-23,08:57:20.000,296,11013581,12525,0,1666515439,13146.353844389996,56.70524559000478,53611.59660288001 2022-10-23,08:57:22.000,296,11013531,12645,0,1666515441,13146.353844389996,56.684098199999426,53611.58961576 2022-10-23,08:57:24.000,296,11013581,12485,0,1666515443,13146.340371769991,56.66999994000071,53611.631538480004 2022-10-23,08:57:26.000,296,11013604,12405,0,1666515445,13146.340371769991,56.64180342000327,53611.54070592 2022-10-23,08:57:28.000,296,11013612,12645,0,1666515447,13146.380789629991,56.62770516000455,53611.56166728 2022-10-23,08:57:30.000,296,11013617,12445,0,1666515449,13146.32689915,56.59950863999984,53611.582628640004 2022-10-23,08:57:32.000,296,11013595,12645,0,1666515451,13146.32689915,56.59245951000048,53611.57564152001 2022-10-23,08:57:34.000,296,11013590,12685,0,1666515453,13146.340371769991,56.57836125000176,53611.582628640004 2022-10-23,08:57:36.000,296,11013608,12885,0,1666515455,13146.293217599996,56.6065577699992,53611.55468016001 2022-10-23,08:57:38.000,296,11013550,12565,0,1666515457,13146.320162839991,56.62065602999792,53611.5686544 2022-10-23,08:57:40.000,296,11013573,12605,0,1666515459,13146.320162839991,56.684098199999426,53611.582628640004 2022-10-23,08:57:42.000,296,11013616,12525,0,1666515461,13146.28648129,56.698196459998144,53611.631538480004 2022-10-23,08:57:44.000,296,11013580,12805,0,1666515463,13146.374053319996,56.698196459998144,53611.64551272001 2022-10-23,08:57:46.000,296,11013560,12685,0,1666515465,13146.313426529996,56.726392980002856,53611.57564152001 2022-10-23,08:57:48.000,296,11013573,12965,0,1666515467,13146.28648129,56.677049070000066,53611.58961576 2022-10-23,08:57:50.000,296,11013613,12605,0,1666515469,13146.380789629991,56.691147329998785,53611.62455136001 2022-10-23,08:57:52.000,296,11013625,12565,0,1666515471,13146.340371769991,56.66295081000135,53611.652499840005 2022-10-23,08:57:54.000,296,11013579,12605,0,1666515473,13146.273008669996,56.698196459998144,53611.54070592 2022-10-23,08:57:56.000,296,11013594,12565,0,1666515475,13146.353844389996,56.677049070000066,53611.65948696 2022-10-23,08:57:58.000,296,11013600,12605,0,1666515477,13146.380789629991,56.64180342000327,53611.68743544 2022-10-23,08:58:00.000,296,11013589,12485,0,1666515479,13146.454889039996,56.62065602999792,53611.65948696 2022-10-23,08:58:02.000,296,11013571,12845,0,1666515481,13146.380789629991,56.64180342000327,53611.68044832 2022-10-23,08:58:04.000,296,11013623,12605,0,1666515483,13146.32689915,56.62770516000455,53611.61057712 2022-10-23,08:58:06.000,296,11013595,12285,0,1666515485,13146.394262249996,56.64885255000263,53611.69442256001 2022-10-23,08:58:08.000,296,11013600,12605,0,1666515487,13146.34710808,56.677049070000066,53611.71538392 2022-10-23,08:58:10.000,296,11013609,12605,0,1666515489,13146.26627236,56.7193438500035,53611.64551272001 2022-10-23,08:58:12.000,296,11013604,12405,0,1666515491,13146.273008669996,56.70524559000478,53611.69442256001 2022-10-23,08:58:14.000,296,11013584,12725,0,1666515493,13146.25953604999,56.70524559000478,53611.73634528 2022-10-23,08:58:16.000,296,11013569,12685,0,1666515495,13146.28648129,56.70524559000478,53611.701409680005 2022-10-23,08:58:18.000,296,11013538,12805,0,1666515497,13146.232590809996,56.71229472000414,53611.65948696 2022-10-23,08:58:20.000,296,11013564,12605,0,1666515499,13146.293217599996,56.66999994000071,53611.68743544 2022-10-23,08:58:22.000,296,11013588,12685,0,1666515501,13146.293217599996,56.684098199999426,53611.67346120001 2022-10-23,08:58:24.000,296,11013581,12565,0,1666515503,13146.299953909991,56.66295081000135,53611.72237104001 2022-10-23,08:58:26.000,296,11013587,12485,0,1666515505,13146.273008669996,56.677049070000066,53611.69442256001 2022-10-23,08:58:28.000,296,11013563,12605,0,1666515507,13146.299953909991,56.6065577699992,53611.61756424 2022-10-23,08:58:30.000,296,11013574,12365,0,1666515509,13146.293217599996,56.6065577699992,53611.7083968 2022-10-23,08:58:32.000,296,11013569,12525,0,1666515511,13146.333635459996,56.61360689999856,53611.75730664 2022-10-23,08:58:34.000,296,11013592,12565,0,1666515513,13146.299953909991,56.62065602999792,53611.68044832 2022-10-23,08:58:36.000,296,11013558,12805,0,1666515515,13146.279744979991,56.59245951000048,53611.71538392 2022-10-23,08:58:38.000,296,11013579,12805,0,1666515517,13146.34710808,56.58541038000112,53611.75730664 2022-10-23,08:58:40.000,296,11013566,12725,0,1666515519,13146.299953909991,56.61360689999856,53611.72935816 2022-10-23,08:58:42.000,296,11013569,12685,0,1666515521,13146.34710808,56.63475429000391,53611.72237104001 2022-10-23,08:58:44.000,296,11013571,12685,0,1666515523,13146.313426529996,56.59950863999984,53611.750319520004 2022-10-23,08:58:46.000,296,11013603,12445,0,1666515525,13146.333635459996,56.63475429000391,53611.820190720005 2022-10-23,08:58:48.000,296,11013602,12765,0,1666515527,13146.333635459996,56.61360689999856,53611.80621648 2022-10-23,08:58:50.000,296,11013572,12765,0,1666515529,13146.293217599996,56.6065577699992,53611.72935816 2022-10-23,08:58:52.000,296,11013540,12645,0,1666515531,13146.30669022,56.58541038000112,53611.750319520004 2022-10-23,08:58:54.000,296,11013545,12525,0,1666515533,13146.353844389996,56.6065577699992,53611.750319520004 2022-10-23,08:58:56.000,296,11013591,12765,0,1666515535,13146.374053319996,56.57836125000176,53611.73634528 2022-10-23,08:58:58.000,296,11013582,12725,0,1666515537,13146.360580699991,56.54311559999769,53611.73634528 2022-10-23,08:59:00.000,296,11013534,12445,0,1666515539,13146.30669022,56.52901733999897,53611.67346120001 2022-10-23,08:59:02.000,296,11013548,12805,0,1666515541,13146.407734870001,56.53606646999833,53611.74333240001 2022-10-23,08:59:04.000,296,11013552,12485,0,1666515543,13146.414471179996,56.500820820001536,53611.771280880006 2022-10-23,08:59:06.000,296,11013595,12605,0,1666515545,13146.380789629991,56.49377169000218,53611.7083968 2022-10-23,08:59:08.000,296,11013545,12685,0,1666515547,13146.427943800001,56.48672256000282,53611.8481392 2022-10-23,08:59:10.000,296,11013625,12725,0,1666515549,13146.333635459996,56.458526039998105,53611.79224224001 2022-10-23,08:59:12.000,296,11013557,12605,0,1666515551,13146.400998559991,56.4726243000041,53611.8481392 2022-10-23,08:59:14.000,296,11013575,12725,0,1666515553,13146.387525940001,56.4726243000041,53611.869100560005 2022-10-23,08:59:16.000,296,11013616,12685,0,1666515555,13146.374053319996,56.4726243000041,53611.820190720005 2022-10-23,08:59:18.000,296,11013583,12605,0,1666515557,13146.353844389996,56.46557517000474,53611.85512632 2022-10-23,08:59:20.000,296,11013573,12565,0,1666515559,13146.400998559991,56.500820820001536,53611.820190720005 2022-10-23,08:59:22.000,296,11013584,12525,0,1666515561,13146.374053319996,56.48672256000282,53611.78525512 2022-10-23,08:59:24.000,296,11013605,12685,0,1666515563,13146.394262249996,56.550164730004326,53611.86211344001 2022-10-23,08:59:26.000,296,11013617,12805,0,1666515565,13146.394262249996,56.550164730004326,53611.918010400004 2022-10-23,08:59:28.000,296,11013594,12605,0,1666515567,13146.421207489992,56.564262990003044,53611.90403616 2022-10-23,08:59:30.000,296,11013615,12685,0,1666515569,13146.367317010001,56.550164730004326,53611.8830748 2022-10-23,08:59:32.000,296,11013591,12685,0,1666515571,13146.394262249996,56.54311559999769,53611.91102328001 2022-10-23,08:59:34.000,296,11013587,12725,0,1666515573,13146.427943800001,56.5713121200024,53611.952946 2022-10-23,08:59:36.000,296,11013563,12525,0,1666515575,13146.461625349992,56.514919080000254,53611.987881600005 2022-10-23,08:59:38.000,296,11013571,12605,0,1666515577,13146.454889039996,56.500820820001536,53611.952946 2022-10-23,08:59:40.000,296,11013589,12645,0,1666515579,13146.461625349992,56.507869950000895,53611.94595888 2022-10-23,08:59:42.000,296,11013573,12765,0,1666515581,13146.454889039996,56.48672256000282,53611.99486872 2022-10-23,08:59:45.000,296,11013591,12805,0,1666515584,13146.454889039996,56.507869950000895,53611.97390736 2022-10-23,08:59:46.000,296,11013590,12485,0,1666515585,13146.448152730001,56.500820820001536,53612.01583008 2022-10-23,08:59:48.000,296,11013579,12565,0,1666515587,13146.374053319996,56.451476909998746,53611.987881600005 2022-10-23,08:59:50.000,296,11013596,12565,0,1666515589,13146.34710808,56.44442777999939,53612.01583008 2022-10-23,08:59:52.000,296,11013581,12565,0,1666515591,13146.279744979991,56.43032952000067,53612.05076568 2022-10-23,08:59:54.000,296,11013564,12725,0,1666515593,13146.252799739996,56.43032952000067,53612.00185584 2022-10-23,08:59:56.000,296,11013562,12485,0,1666515595,13146.19890925999,56.36688734999916,53611.99486872 2022-10-23,08:59:58.000,296,11013548,12525,0,1666515597,13146.192172949995,56.388034740004514,53612.06473992 2022-10-23,09:00:00.000,296,11013598,12605,0,1666515599,13146.20564557,56.34573996000108,53612.04377856 2022-10-23,09:00:02.000,296,11013552,12565,0,1666515601,13146.171964019995,56.35278909000044,53611.952946 2022-10-23,09:00:04.000,296,11013563,12805,0,1666515603,13146.131546159995,56.36688734999916,53612.02980432001 2022-10-23,09:00:06.000,296,11013584,12565,0,1666515605,13146.131546159995,56.38098560999788,53612.04377856 2022-10-23,09:00:08.000,296,11013570,12765,0,1666515607,13146.131546159995,56.40918213000259,53612.05775280001 2022-10-23,09:00:10.000,296,11013514,12565,0,1666515609,13146.08439199,56.37393647999852,53612.00884296001 2022-10-23,09:00:12.000,296,11013566,12805,0,1666515611,13146.0237652,56.36688734999916,53612.05076568 2022-10-23,09:00:14.000,296,11013577,12765,0,1666515613,13146.13828246999,56.41623126000195,53612.06473992 2022-10-23,09:00:16.000,296,11013560,12885,0,1666515615,13146.18543664,56.40918213000259,53612.085701280004 2022-10-23,09:00:18.000,296,11013597,12525,0,1666515617,13146.16522771,56.40918213000259,53612.085701280004 2022-10-23,09:00:20.000,296,11013592,12685,0,1666515619,13146.20564557,56.40213300000323,53612.06473992 2022-10-23,09:00:23.000,296,11013571,12765,0,1666515622,13146.23932711999,56.388034740004514,53612.134611120004 2022-10-23,09:00:25.000,296,11013616,12605,0,1666515624,13146.23932711999,56.36688734999916,53612.106662640006 2022-10-23,09:00:27.000,296,11013562,12485,0,1666515626,13146.23932711999,56.338690830001724,53612.155572480006 2022-10-23,09:00:29.000,296,11013584,12605,0,1666515628,13146.252799739996,56.324592570003006,53612.12762400001 2022-10-23,09:00:31.000,296,11013582,12765,0,1666515630,13146.28648129,56.30344517999765,53612.17653384001 2022-10-23,09:00:33.000,296,11013620,12685,0,1666515632,13146.299953909991,56.35278909000044,53612.16954672 2022-10-23,09:00:34.000,296,11013623,12725,0,1666515633,13146.273008669996,56.34573996000108,53612.253392160004 2022-10-23,09:00:35.000,296,11013580,12485,0,1666515634,13146.293217599996,56.34573996000108,53612.21146944 2022-10-23,09:00:36.000,296,11013593,12605,0,1666515635,13146.25953604999,56.3598382199998,53612.253392160004 2022-10-23,09:00:37.000,296,11013570,12565,0,1666515636,13146.28648129,56.36688734999916,53612.21845656 2022-10-23,09:00:38.000,296,11013582,12645,0,1666515637,13146.313426529996,56.388034740004514,53612.28134064 2022-10-23,09:00:39.000,296,11013576,12605,0,1666515638,13146.30669022,56.3598382199998,53612.3372376 2022-10-23,09:00:40.000,296,11013606,12445,0,1666515639,13146.313426529996,56.38098560999788,53612.323263360006 2022-10-23,09:00:41.000,296,11013623,12885,0,1666515640,13146.25953604999,56.39508387000387,53612.323263360006 2022-10-23,09:00:42.000,296,11013562,12445,0,1666515641,13146.2258545,56.40213300000323,53612.21146944 2022-10-23,09:00:43.000,296,11013606,12525,0,1666515642,13146.25953604999,56.36688734999916,53612.31627624001 2022-10-23,09:00:44.000,296,11013572,12365,0,1666515643,13146.273008669996,56.35278909000044,53612.28134064 2022-10-23,09:00:45.000,296,11013589,12645,0,1666515644,13146.26627236,56.35278909000044,53612.323263360006 2022-10-23,09:00:46.000,296,11013595,12685,0,1666515645,13146.30669022,56.35278909000044,53612.372173200005 2022-10-23,09:00:47.000,296,11013592,12605,0,1666515646,13146.293217599996,56.34573996000108,53612.36518608001 2022-10-23,09:00:48.000,296,11013584,12765,0,1666515647,13146.320162839991,56.35278909000044,53612.35819896 2022-10-23,09:00:49.000,296,11013571,12645,0,1666515648,13146.279744979991,56.34573996000108,53612.372173200005 2022-10-23,09:00:50.000,296,11013543,12605,0,1666515649,13146.279744979991,56.34573996000108,53612.33025048 2022-10-23,09:00:51.000,296,11013584,12565,0,1666515650,13146.279744979991,56.35278909000044,53612.3372376 2022-10-23,09:00:52.000,296,11013597,12685,0,1666515651,13146.25953604999,56.37393647999852,53612.34422472001 2022-10-23,09:00:53.000,296,11013530,12565,0,1666515652,13146.30669022,56.39508387000387,53612.37916032 2022-10-23,09:00:54.000,296,11013573,12605,0,1666515653,13146.293217599996,56.388034740004514,53612.37916032 2022-10-23,09:00:55.000,296,11013563,12685,0,1666515654,13146.299953909991,56.39508387000387,53612.41409592001 2022-10-23,09:00:56.000,296,11013582,12365,0,1666515655,13146.299953909991,56.43032952000067,53612.421083040004 2022-10-23,09:00:57.000,296,11013617,12725,0,1666515656,13146.299953909991,56.47967343000346,53612.40012168 2022-10-23,09:00:58.000,296,11013583,12645,0,1666515657,13146.30669022,56.4726243000041,53612.40012168 2022-10-23,09:00:59.000,296,11013531,12525,0,1666515658,13146.28648129,56.47967343000346,53612.39313456001 2022-10-23,09:01:00.000,296,11013579,12645,0,1666515659,13146.25953604999,56.507869950000895,53612.39313456001 2022-10-23,09:01:01.000,296,11013589,12725,0,1666515660,13146.299953909991,56.514919080000254,53612.442044400006 2022-10-23,09:01:02.000,296,11013552,12605,0,1666515661,13146.293217599996,56.52196820999961,53612.51890272 2022-10-23,09:01:03.000,296,11013611,12525,0,1666515662,13146.252799739996,56.514919080000254,53612.48396712001 2022-10-23,09:01:04.000,296,11013600,12565,0,1666515663,13146.232590809996,56.49377169000218,53612.43505728001 2022-10-23,09:01:05.000,296,11013601,12525,0,1666515664,13146.23932711999,56.514919080000254,53612.469992880004 2022-10-23,09:01:06.000,296,11013613,12685,0,1666515665,13146.26627236,56.52901733999897,53612.49794136 2022-10-23,09:01:07.000,296,11013589,12805,0,1666515666,13146.20564557,56.52196820999961,53612.47698 2022-10-23,09:01:08.000,296,11013551,12525,0,1666515667,13146.252799739996,56.52196820999961,53612.49794136 2022-10-23,09:01:09.000,296,11013554,12605,0,1666515668,13146.24606343,56.48672256000282,53612.45601864 2022-10-23,09:01:10.000,296,11013561,12805,0,1666515669,13146.299953909991,56.52196820999961,53612.490954240006 2022-10-23,09:01:12.000,296,11013567,12525,0,1666515671,13146.293217599996,56.44442777999939,53612.5468512 2022-10-23,09:01:14.000,296,11013559,12765,0,1666515673,13146.26627236,56.43032952000067,53612.42807016 2022-10-23,09:01:16.000,296,11013577,12565,0,1666515675,13146.367317010001,56.42328039000131,53612.5468512 2022-10-23,09:01:17.000,296,11013627,12685,0,1666515676,13146.367317010001,56.40918213000259,53612.5468512 2022-10-23,09:01:18.000,296,11013616,12445,0,1666515677,13146.400998559991,56.39508387000387,53612.56781256 2022-10-23,09:01:19.000,296,11013571,12645,0,1666515678,13146.427943800001,56.41623126000195,53612.57479968 2022-10-23,09:01:21.000,296,11013573,12605,0,1666515680,13146.468361660001,56.40918213000259,53612.58178680001 2022-10-23,09:01:22.000,296,11013575,12365,0,1666515681,13146.488570590001,56.40918213000259,53612.53287696001 2022-10-23,09:01:23.000,296,11013582,12765,0,1666515682,13146.454889039996,56.40918213000259,53612.609735280006 2022-10-23,09:01:24.000,296,11013593,12805,0,1666515683,13146.461625349992,56.43737865000003,53612.55383832 2022-10-23,09:01:25.000,296,11013559,12605,0,1666515684,13146.481834279992,56.40918213000259,53612.6167224 2022-10-23,09:01:26.000,296,11013594,12525,0,1666515685,13146.448152730001,56.44442777999939,53612.62370952 2022-10-23,09:01:27.000,296,11013584,12525,0,1666515686,13146.454889039996,56.40918213000259,53612.66563224 2022-10-23,09:01:28.000,296,11013564,12445,0,1666515687,13146.421207489992,56.42328039000131,53612.637683760004 2022-10-23,09:01:29.000,296,11013602,12485,0,1666515688,13146.387525940001,56.42328039000131,53612.55383832 2022-10-23,09:01:30.000,296,11013594,12525,0,1666515689,13146.427943800001,56.44442777999939,53612.62370952 2022-10-23,09:01:31.000,296,11013564,12685,0,1666515690,13146.427943800001,56.458526039998105,53612.6865936 2022-10-23,09:01:32.000,296,11013605,12645,0,1666515691,13146.441416419992,56.500820820001536,53612.64467088 2022-10-23,09:01:33.000,296,11013552,12805,0,1666515692,13146.441416419992,56.500820820001536,53612.64467088 2022-10-23,09:01:34.000,296,11013556,12565,0,1666515693,13146.468361660001,56.52196820999961,53612.658645120006 2022-10-23,09:01:35.000,296,11013565,12485,0,1666515694,13146.515515829997,56.52901733999897,53612.71454208 2022-10-23,09:01:36.000,296,11013599,12645,0,1666515695,13146.522252139992,56.52196820999961,53612.67261936 2022-10-23,09:01:37.000,296,11013618,12645,0,1666515696,13146.502043209992,56.507869950000895,53612.707554960005 2022-10-23,09:01:38.000,296,11013620,12685,0,1666515697,13146.488570590001,56.550164730004326,53612.65165800001 2022-10-23,09:01:39.000,296,11013585,12365,0,1666515698,13146.535724759997,56.514919080000254,53612.70056784001 2022-10-23,09:01:40.000,296,11013601,12565,0,1666515699,13146.528988450002,56.53606646999833,53612.70056784001 2022-10-23,09:01:41.000,296,11013608,12525,0,1666515700,13146.528988450002,56.52196820999961,53612.67261936 2022-10-23,09:01:42.000,296,11013555,12445,0,1666515701,13146.542461069992,56.48672256000282,53612.74249056 2022-10-23,09:01:43.000,296,11013582,12725,0,1666515702,13146.616560479997,56.514919080000254,53612.74947768001 2022-10-23,09:01:44.000,296,11013602,12725,0,1666515703,13146.569406310002,56.52196820999961,53612.7914004 2022-10-23,09:01:45.000,296,11013606,12725,0,1666515704,13146.623296789992,56.47967343000346,53612.78441328 2022-10-23,09:01:46.000,296,11013566,12645,0,1666515705,13146.535724759997,56.48672256000282,53612.777426160006 2022-10-23,09:01:47.000,296,11013598,12485,0,1666515706,13146.589615240002,56.48672256000282,53612.77043904001 2022-10-23,09:01:48.000,296,11013610,12445,0,1666515707,13146.535724759997,56.53606646999833,53612.74947768001 2022-10-23,09:01:49.000,296,11013563,12605,0,1666515708,13146.562669999992,56.52901733999897,53612.7914004 2022-10-23,09:01:50.000,296,11013560,12765,0,1666515709,13146.630033100002,56.53606646999833,53612.805374640004 2022-10-23,09:01:51.000,296,11013624,12765,0,1666515710,13146.630033100002,56.49377169000218,53612.84031024 2022-10-23,09:01:52.000,296,11013560,12565,0,1666515711,13146.623296789992,56.514919080000254,53612.826336000006 2022-10-23,09:01:53.000,296,11013590,12445,0,1666515712,13146.663714649992,56.48672256000282,53612.84031024 2022-10-23,09:01:54.000,296,11013573,12725,0,1666515713,13146.623296789992,56.48672256000282,53612.805374640004 2022-10-23,09:01:55.000,296,11013591,12885,0,1666515714,13146.656978339997,56.47967343000346,53612.81236176 2022-10-23,09:01:56.000,296,11013586,12605,0,1666515715,13146.683923579993,56.49377169000218,53612.84729736001 2022-10-23,09:01:57.000,296,11013592,12725,0,1666515716,13146.683923579993,56.46557517000474,53612.89620720001 2022-10-23,09:01:58.000,296,11013614,12485,0,1666515717,13146.724341439993,56.52901733999897,53612.95210416 2022-10-23,09:01:59.000,296,11013528,12445,0,1666515718,13146.758022989998,56.4726243000041,53612.91018144 2022-10-23,09:02:00.000,296,11013626,12685,0,1666515719,13146.724341439993,56.48672256000282,53612.91018144 2022-10-23,09:02:01.000,296,11013556,12405,0,1666515720,13146.717605129998,56.514919080000254,53612.9311428 2022-10-23,09:02:02.000,296,11013605,12645,0,1666515721,13146.697396199997,56.550164730004326,53612.96607840001 2022-10-23,09:02:03.000,296,11013590,12725,0,1666515722,13146.697396199997,56.5713121200024,53612.924155680004 2022-10-23,09:02:04.000,296,11013589,12525,0,1666515723,13146.764759299993,56.58541038000112,53612.93812992001 2022-10-23,09:02:05.000,296,11013593,12565,0,1666515724,13146.791704539988,56.59950863999984,53612.96607840001 2022-10-23,09:02:06.000,296,11013597,12645,0,1666515725,13146.791704539988,56.6065577699992,53613.00800112 2022-10-23,09:02:07.000,296,11013634,12605,0,1666515726,13146.838858709998,56.61360689999856,53613.001014 2022-10-23,09:02:08.000,296,11013591,12445,0,1666515727,13146.811913469988,56.62770516000455,53612.98703976001 2022-10-23,09:02:09.000,296,11013581,12725,0,1666515728,13146.811913469988,56.62065602999792,53613.00800112 2022-10-23,09:02:10.000,296,11013552,12565,0,1666515729,13146.811913469988,56.62770516000455,53613.00800112 2022-10-23,09:02:11.000,296,11013565,12445,0,1666515730,13146.865803949993,56.6065577699992,53613.00800112 2022-10-23,09:02:12.000,296,11013576,12725,0,1666515731,13146.892749189989,56.64885255000263,53613.02197536 2022-10-23,09:02:13.000,296,11013571,12605,0,1666515732,13146.919694429998,56.63475429000391,53613.03594960001 2022-10-23,09:02:14.000,296,11013610,12605,0,1666515733,13146.892749189989,56.65590168000199,53612.98703976001 2022-10-23,09:02:15.000,296,11013545,12605,0,1666515734,13146.899485499998,56.66295081000135,53613.001014 2022-10-23,09:02:16.000,296,11013583,12525,0,1666515735,13146.993793839989,56.677049070000066,53613.09883368 2022-10-23,09:02:17.000,296,11013598,12645,0,1666515736,13147.000530149999,56.62065602999792,53613.07787232 2022-10-23,09:02:18.000,296,11013515,12925,0,1666515737,13147.014002769989,56.62065602999792,53613.07787232 2022-10-23,09:02:19.000,296,11013551,12445,0,1666515738,13147.040948009999,56.63475429000391,53613.112807920006 2022-10-23,09:02:20.000,296,11013566,12605,0,1666515739,13147.07462955999,56.59950863999984,53613.112807920006 2022-10-23,09:02:21.000,296,11013583,12605,0,1666515740,13147.047684319994,56.58541038000112,53613.14774352 2022-10-23,09:02:22.000,296,11013557,12845,0,1666515741,13147.081365869999,56.550164730004326,53613.14774352 2022-10-23,09:02:23.000,296,11013578,12605,0,1666515742,13147.12178373,56.54311559999769,53613.18267912001 2022-10-23,09:02:24.000,296,11013570,12605,0,1666515743,13147.14199266,56.564262990003044,53613.18267912001 2022-10-23,09:02:25.000,296,11013539,12445,0,1666515744,13147.12178373,56.550164730004326,53613.21761472 2022-10-23,09:02:26.000,296,11013573,12645,0,1666515745,13147.13525634999,56.514919080000254,53613.21761472 2022-10-23,09:02:27.000,296,11013571,12565,0,1666515746,13147.128520039994,56.48672256000282,53613.161717760006 2022-10-23,09:02:28.000,296,11013589,12565,0,1666515747,13147.11504741999,56.458526039998105,53613.19665336 2022-10-23,09:02:29.000,296,11013537,12485,0,1666515748,13147.14199266,56.4726243000041,53613.2455632 2022-10-23,09:02:30.000,296,11013567,12685,0,1666515749,13147.17567420999,56.43032952000067,53613.26652456 2022-10-23,09:02:31.000,296,11013581,12605,0,1666515750,13147.168937899994,56.41623126000195,53613.22460184 2022-10-23,09:02:32.000,296,11013587,12525,0,1666515751,13147.18241052,56.35278909000044,53613.210627600005 2022-10-23,09:02:33.000,296,11013602,12885,0,1666515752,13147.18241052,56.34573996000108,53613.210627600005 2022-10-23,09:02:34.000,296,11013582,12565,0,1666515753,13147.189146829995,56.34573996000108,53613.21761472 2022-10-23,09:02:35.000,296,11013586,12845,0,1666515754,13147.12178373,56.37393647999852,53613.23857608 2022-10-23,09:02:36.000,296,11013539,12565,0,1666515755,13147.148728969994,56.331641700002365,53613.23158896001 2022-10-23,09:02:37.000,296,11013596,12685,0,1666515756,13147.108311109994,56.338690830001724,53613.23158896001 2022-10-23,09:02:38.000,296,11013596,12805,0,1666515757,13147.168937899994,56.31754344000365,53613.29447304 2022-10-23,09:02:39.000,296,11013579,12445,0,1666515758,13147.18241052,56.29639604999829,53613.27351168001 2022-10-23,09:02:40.000,296,11013570,12765,0,1666515759,13147.189146829995,56.282297789999575,53613.33639576 2022-10-23,09:02:41.000,296,11013607,12565,0,1666515760,13147.16220159,56.289346919998934,53613.3154344 2022-10-23,09:02:42.000,296,11013620,12565,0,1666515761,13147.148728969994,56.35278909000044,53613.308447280004 2022-10-23,09:02:43.000,296,11013563,12725,0,1666515762,13147.148728969994,56.331641700002365,53613.35037000001 2022-10-23,09:02:44.000,296,11013588,12725,0,1666515763,13147.09483848999,56.34573996000108,53613.27351168001 2022-10-23,09:02:45.000,296,11013572,12685,0,1666515764,13147.14199266,56.324592570003006,53613.30146016001 2022-10-23,09:02:46.000,296,11013618,12605,0,1666515765,13147.128520039994,56.29639604999829,53613.34338288 2022-10-23,09:02:47.000,296,11013542,12605,0,1666515766,13147.15546527999,56.331641700002365,53613.36434424 2022-10-23,09:02:48.000,296,11013601,12725,0,1666515767,13147.16220159,56.324592570003006,53613.39927984001 2022-10-23,09:02:49.000,296,11013620,12565,0,1666515768,13147.168937899994,56.282297789999575,53613.37133136001 2022-10-23,09:02:50.000,296,11013571,12485,0,1666515769,13147.18241052,56.289346919998934,53613.35735712 2022-10-23,09:02:51.000,296,11013528,12765,0,1666515770,13147.15546527999,56.2611504000015,53613.36434424 2022-10-23,09:02:52.000,296,11013582,12525,0,1666515771,13147.11504741999,56.29639604999829,53613.37133136001 2022-10-23,09:02:53.000,296,11013589,12525,0,1666515772,13147.128520039994,56.289346919998934,53613.378318480005 2022-10-23,09:02:54.000,296,11013572,12805,0,1666515773,13147.16220159,56.30344517999765,53613.40626696 2022-10-23,09:02:55.000,296,11013570,12445,0,1666515774,13147.16220159,56.2611504000015,53613.40626696 2022-10-23,09:02:56.000,296,11013585,12645,0,1666515775,13147.19588313999,56.2611504000015,53613.39229272 2022-10-23,09:02:57.000,296,11013608,12685,0,1666515776,13147.14199266,56.26819953000086,53613.39229272 2022-10-23,09:02:58.000,296,11013576,12605,0,1666515777,13147.18241052,56.26819953000086,53613.37133136001 2022-10-23,09:02:59.000,296,11013561,12565,0,1666515778,13147.16220159,56.24705214000278,53613.46915104001 2022-10-23,09:03:00.000,296,11013575,12765,0,1666515779,13147.19588313999,56.23295388000406,53613.448189680006 2022-10-23,09:03:01.000,296,11013620,12565,0,1666515780,13147.168937899994,56.24000301000342,53613.46915104001 2022-10-23,09:03:02.000,296,11013560,12645,0,1666515781,13147.18241052,56.24705214000278,53613.41325408 2022-10-23,09:03:03.000,296,11013597,12725,0,1666515782,13147.16220159,56.25410127000214,53613.43421544 2022-10-23,09:03:04.000,296,11013600,12565,0,1666515783,13147.209355759995,56.25410127000214,53613.51107376 2022-10-23,09:03:05.000,296,11013626,12605,0,1666515784,13147.17567420999,56.282297789999575,53613.51107376 2022-10-23,09:03:06.000,296,11013570,12525,0,1666515785,13147.16220159,56.25410127000214,53613.448189680006 2022-10-23,09:03:07.000,296,11013601,12245,0,1666515786,13147.148728969994,56.289346919998934,53613.50408664 2022-10-23,09:03:08.000,296,11013572,12685,0,1666515787,13147.15546527999,56.29639604999829,53613.546009360005 2022-10-23,09:03:09.000,296,11013584,12485,0,1666515788,13147.14199266,56.275248660000216,53613.53203512 2022-10-23,09:03:10.000,296,11013542,12605,0,1666515789,13147.148728969994,56.289346919998934,53613.60889344001 2022-10-23,09:03:11.000,296,11013588,12605,0,1666515790,13147.19588313999,56.289346919998934,53613.594919200004 2022-10-23,09:03:12.000,296,11013600,12525,0,1666515791,13147.19588313999,56.29639604999829,53613.615880560006 2022-10-23,09:03:13.000,296,11013603,12645,0,1666515792,13147.18241052,56.31754344000365,53613.58094496 2022-10-23,09:03:14.000,296,11013553,12565,0,1666515793,13147.16220159,56.282297789999575,53613.62286768 2022-10-23,09:03:15.000,296,11013586,12485,0,1666515794,13147.189146829995,56.26819953000086,53613.60190632 2022-10-23,09:03:16.000,296,11013523,12405,0,1666515795,13147.14199266,56.289346919998934,53613.546009360005 2022-10-23,09:03:17.000,296,11013582,12445,0,1666515796,13147.189146829995,56.275248660000216,53613.60190632 2022-10-23,09:03:18.000,296,11013595,12605,0,1666515797,13147.29692778999,56.25410127000214,53613.65081616 2022-10-23,09:03:19.000,296,11013583,12485,0,1666515798,13147.3036641,56.23295388000406,53613.6298548 2022-10-23,09:03:20.000,296,11013534,12605,0,1666515799,13147.3036641,56.20475735999935,53613.63684192001 2022-10-23,09:03:21.000,296,11013607,12645,0,1666515800,13147.29692778999,56.20475735999935,53613.69273888 2022-10-23,09:03:22.000,296,11013543,12605,0,1666515801,13147.27671885999,56.16951171000255,53613.65081616 2022-10-23,09:03:23.000,296,11013585,12605,0,1666515802,13147.3036641,56.155413450003834,53613.69273888 2022-10-23,09:03:24.000,296,11013593,12725,0,1666515803,13147.28345517,56.162462580003194,53613.643829040004 2022-10-23,09:03:25.000,296,11013562,12405,0,1666515804,13147.23630099999,56.16951171000255,53613.6298548 2022-10-23,09:03:26.000,296,11013559,12965,0,1666515805,13147.31713671999,56.155413450003834,53613.72767448 2022-10-23,09:03:27.000,296,11013607,12525,0,1666515806,13147.29692778999,56.21180648999871,53613.79754568 2022-10-23,09:03:28.000,296,11013581,12725,0,1666515807,13147.28345517,56.20475735999935,53613.77658432001 2022-10-23,09:03:29.000,296,11013606,12605,0,1666515808,13147.229564689995,56.21180648999871,53613.75562296001 2022-10-23,09:03:30.000,296,11013557,12405,0,1666515809,13147.18241052,56.2611504000015,53613.713700240005 2022-10-23,09:03:31.000,296,11013608,12525,0,1666515810,13147.14199266,56.24705214000278,53613.762610080004 2022-10-23,09:03:32.000,296,11013571,12485,0,1666515811,13147.128520039994,56.331641700002365,53613.69273888 2022-10-23,09:03:33.000,296,11013615,12725,0,1666515812,13147.12178373,56.30344517999765,53613.74164872 2022-10-23,09:03:34.000,296,11013581,12565,0,1666515813,13147.128520039994,56.29639604999829,53613.81850704 2022-10-23,09:03:35.000,296,11013576,12445,0,1666515814,13147.07462955999,56.282297789999575,53613.762610080004 2022-10-23,09:03:36.000,296,11013563,12565,0,1666515815,13147.12178373,56.35278909000044,53613.81850704 2022-10-23,09:03:37.000,296,11013605,12525,0,1666515816,13147.081365869999,56.289346919998934,53613.74863584 2022-10-23,09:03:38.000,296,11013608,12245,0,1666515817,13147.081365869999,56.31754344000365,53613.79055856 2022-10-23,09:03:39.000,296,11013644,12685,0,1666515818,13147.007266459994,56.282297789999575,53613.70671312001 2022-10-23,09:03:40.000,296,11013589,12645,0,1666515819,13147.108311109994,56.31049431000429,53613.81850704 2022-10-23,09:03:41.000,296,11013629,12725,0,1666515820,13147.101574799999,56.2611504000015,53613.77658432001 2022-10-23,09:03:42.000,296,11013535,12605,0,1666515821,13147.21609206999,56.21180648999871,53613.8394684 2022-10-23,09:03:43.000,296,11013589,12485,0,1666515822,13147.21609206999,56.2259047500047,53613.832481280006 2022-10-23,09:03:44.000,296,11013579,12445,0,1666515823,13147.24303731,56.23295388000406,53613.86042976 2022-10-23,09:03:45.000,296,11013612,12645,0,1666515824,13147.26324624,56.23295388000406,53613.85344264001 2022-10-23,09:03:46.000,296,11013613,12605,0,1666515825,13147.28345517,56.24000301000342,53613.82549416001 2022-10-23,09:03:47.000,296,11013607,12525,0,1666515826,13147.32387303,56.21180648999871,53613.86042976 2022-10-23,09:03:48.000,296,11013583,12765,0,1666515827,13147.3036641,56.21180648999871,53613.79754568 2022-10-23,09:03:49.000,296,11013597,12365,0,1666515828,13147.310400409995,56.20475735999935,53613.82549416001 2022-10-23,09:03:50.000,296,11013590,12565,0,1666515829,13147.33734564999,56.24705214000278,53613.86741688 2022-10-23,09:03:51.000,296,11013575,12645,0,1666515830,13147.38449982,56.21885561999807,53613.930300960004 2022-10-23,09:03:52.000,296,11013562,12645,0,1666515831,13147.37776350999,56.24705214000278,53613.88837824 2022-10-23,09:03:53.000,296,11013586,12645,0,1666515832,13147.371027199995,56.24705214000278,53613.88837824 2022-10-23,09:03:54.000,296,11013559,12525,0,1666515833,13147.34408196,56.289346919998934,53613.84645552 2022-10-23,09:03:55.000,296,11013577,12605,0,1666515834,13147.3036641,56.29639604999829,53613.82549416001 2022-10-23,09:03:56.000,296,11013574,12685,0,1666515835,13147.350818269995,56.30344517999765,53613.85344264001 2022-10-23,09:03:57.000,296,11013567,12285,0,1666515836,13147.33734564999,56.275248660000216,53613.90235248001 2022-10-23,09:03:58.000,296,11013571,12485,0,1666515837,13147.35755457999,56.282297789999575,53613.9093396 2022-10-23,09:03:59.000,296,11013568,12605,0,1666515838,13147.40470875,56.21885561999807,53613.96523656 2022-10-23,09:04:00.000,296,11013583,12685,0,1666515839,13147.391236129995,56.21885561999807,53613.96523656 2022-10-23,09:04:01.000,296,11013557,12965,0,1666515840,13147.371027199995,56.24705214000278,53613.95824944 2022-10-23,09:04:02.000,296,11013573,12605,0,1666515841,13147.35755457999,56.19065910000063,53613.93728808 2022-10-23,09:04:03.000,296,11013635,12645,0,1666515842,13147.36429089,56.19065910000063,53613.97222368001 2022-10-23,09:04:04.000,296,11013584,12685,0,1666515843,13147.39797243999,56.12016779999976,53613.92331384001 2022-10-23,09:04:05.000,296,11013617,12525,0,1666515844,13147.39797243999,56.12721692999912,53613.94427520001 2022-10-23,09:04:06.000,296,11013579,12605,0,1666515845,13147.411445059995,56.07082389000425,53613.97222368001 2022-10-23,09:04:07.000,296,11013604,12605,0,1666515846,13147.43839029999,56.042627369999536,53613.96523656 2022-10-23,09:04:08.000,296,11013581,12445,0,1666515847,13147.47880815999,56.0144308500021,53613.98619792 2022-10-23,09:04:09.000,296,11013584,12645,0,1666515848,13147.47880815999,56.0144308500021,53613.99318504001 2022-10-23,09:04:10.000,296,11013593,12685,0,1666515849,13147.499017089991,55.97213606999867,53614.0141464 2022-10-23,09:04:11.000,296,11013597,12565,0,1666515850,13147.472071849996,55.98623433000466,53614.02812064 2022-10-23,09:04:12.000,296,11013568,12765,0,1666515851,13147.52596233,55.97213606999867,53613.98619792 2022-10-23,09:04:13.000,296,11013561,12485,0,1666515852,13147.566380190001,55.99328346000402,53614.0141464 2022-10-23,09:04:14.000,296,11013588,12725,0,1666515853,13147.647215910001,55.96508693999931,53614.049082000005 2022-10-23,09:04:15.000,296,11013586,12445,0,1666515854,13147.613534359996,56.00738172000274,53614.04209488001 2022-10-23,09:04:16.000,296,11013608,12565,0,1666515855,13147.559643879991,56.00738172000274,53614.04209488001 2022-10-23,09:04:17.000,296,11013600,12525,0,1666515856,13147.499017089991,56.042627369999536,53613.99318504001 2022-10-23,09:04:18.000,296,11013576,12445,0,1666515857,13147.48554447,56.049676499998895,53613.979210800004 2022-10-23,09:04:19.000,296,11013591,12605,0,1666515858,13147.47880815999,56.07787302000361,53614.03510776 2022-10-23,09:04:20.000,296,11013558,12685,0,1666515859,13147.52596233,56.03557824000018,53614.000172160006 2022-10-23,09:04:21.000,296,11013571,12525,0,1666515860,13147.47880815999,56.091971280002326,53614.000172160006 2022-10-23,09:04:22.000,296,11013554,12765,0,1666515861,13147.52596233,56.091971280002326,53614.10497896 2022-10-23,09:04:23.000,296,11013586,12805,0,1666515862,13147.5057534,56.099020410001685,53614.0840176 2022-10-23,09:04:24.000,296,11013571,12685,0,1666515863,13147.559643879991,56.07082389000425,53614.09100472001 2022-10-23,09:04:25.000,296,11013543,12605,0,1666515864,13147.5057534,56.099020410001685,53614.10497896 2022-10-23,09:04:26.000,296,11013573,12805,0,1666515865,13147.46533554,56.13426605999848,53614.04209488001 2022-10-23,09:04:27.000,296,11013572,12605,0,1666515866,13147.532698639996,56.155413450003834,53614.097991840004 2022-10-23,09:04:28.000,296,11013574,12445,0,1666515867,13147.52596233,56.12721692999912,53614.05606912 2022-10-23,09:04:29.000,296,11013550,12805,0,1666515868,13147.5057534,56.14131518999784,53614.07703048 2022-10-23,09:04:30.000,296,11013611,12645,0,1666515869,13147.573116499996,56.14131518999784,53614.146901680004 2022-10-23,09:04:31.000,296,11013582,12565,0,1666515870,13147.579852809991,56.12721692999912,53614.11196608001 2022-10-23,09:04:32.000,296,11013584,12645,0,1666515871,13147.640479599992,56.12016779999976,53614.097991840004 2022-10-23,09:04:33.000,296,11013597,12485,0,1666515872,13147.647215910001,56.106069540001045,53614.07703048 2022-10-23,09:04:34.000,296,11013595,12885,0,1666515873,13147.741524249992,56.091971280002326,53614.12594032 2022-10-23,09:04:35.000,296,11013608,12565,0,1666515874,13147.741524249992,56.08492215000297,53614.13292744 2022-10-23,09:04:36.000,296,11013585,12605,0,1666515875,13147.728051630002,56.06377476000489,53614.097991840004 2022-10-23,09:04:37.000,296,11013583,12605,0,1666515876,13147.768469490002,56.03557824000018,53614.13991456001 2022-10-23,09:04:38.000,296,11013588,12645,0,1666515877,13147.896459379997,56.0144308500021,53614.167863040006 2022-10-23,09:04:39.000,296,11013545,12445,0,1666515878,13147.916668309997,55.97213606999867,53614.17485016 2022-10-23,09:04:40.000,296,11013593,12565,0,1666515879,13148.004240339993,55.95803780999995,53614.20279864 2022-10-23,09:04:41.000,296,11013580,12645,0,1666515880,13147.963822479993,55.94393955000123,53614.20279864 2022-10-23,09:04:42.000,296,11013599,12725,0,1666515881,13148.037921889998,55.94393955000123,53614.20978576001 2022-10-23,09:04:43.000,296,11013562,12285,0,1666515882,13148.031185579988,55.97918519999803,53614.22376 2022-10-23,09:04:44.000,296,11013611,12485,0,1666515883,13148.037921889998,55.94393955000123,53614.23074712 2022-10-23,09:04:45.000,296,11013595,12525,0,1666515884,13148.044658199993,55.93689042000187,53614.23773424001 2022-10-23,09:04:46.000,296,11013560,12685,0,1666515885,13148.098548679998,55.97213606999867,53614.25170848 2022-10-23,09:04:47.000,296,11013581,12565,0,1666515886,13148.051394509988,55.95098868000059,53614.265682720004 2022-10-23,09:04:48.000,296,11013588,12445,0,1666515887,13148.078339749998,55.95803780999995,53614.265682720004 2022-10-23,09:04:49.000,296,11013643,12805,0,1666515888,13148.024449269993,55.98623433000466,53614.30061832 2022-10-23,09:04:50.000,296,11013563,12645,0,1666515889,13148.010976649988,55.94393955000123,53614.265682720004 2022-10-23,09:04:51.000,296,11013572,12565,0,1666515890,13148.010976649988,55.922792160003155,53614.286644080006 2022-10-23,09:04:52.000,296,11013558,12525,0,1666515891,13148.024449269993,55.95803780999995,53614.286644080006 2022-10-23,09:04:53.000,296,11013556,12725,0,1666515892,13147.990767720003,55.96508693999931,53614.27266984 2022-10-23,09:04:54.000,296,11013619,12605,0,1666515893,13147.997504029998,55.93689042000187,53614.30061832 2022-10-23,09:04:55.000,296,11013548,12485,0,1666515894,13148.031185579988,55.95803780999995,53614.335553920006 2022-10-23,09:04:56.000,296,11013568,12805,0,1666515895,13148.037921889998,55.929841290002514,53614.27965696001 2022-10-23,09:04:57.000,296,11013589,12685,0,1666515896,13148.024449269993,55.95098868000059,53614.286644080006 2022-10-23,09:04:58.000,296,11013608,12325,0,1666515897,13148.017712959998,55.915743030003796,53614.32856680001 2022-10-23,09:04:59.000,296,11013564,12405,0,1666515898,13148.044658199993,55.94393955000123,53614.37048952 2022-10-23,09:05:00.000,296,11013532,12485,0,1666515899,13148.078339749998,55.94393955000123,53614.335553920006 2022-10-23,09:05:01.000,296,11013599,12765,0,1666515900,13148.091812369988,55.93689042000187,53614.3635024 2022-10-23,09:05:02.000,296,11013604,12605,0,1666515901,13148.138966539998,55.929841290002514,53614.37747664001 2022-10-23,09:05:03.000,296,11013576,12485,0,1666515902,13148.159175469998,55.9016447699978,53614.41241224 2022-10-23,09:05:04.000,296,11013591,12605,0,1666515903,13148.206329639994,55.90869390000444,53614.39145088 2022-10-23,09:05:05.000,296,11013589,12765,0,1666515904,13148.186120709994,55.89459563999844,53614.398438 2022-10-23,09:05:06.000,296,11013578,12565,0,1666515905,13148.266956429994,55.866399120001006,53614.37048952 2022-10-23,09:05:07.000,296,11013559,12485,0,1666515906,13148.27369273999,55.88754650999908,53614.40542512001 2022-10-23,09:05:08.000,296,11013622,12565,0,1666515907,13148.33431952999,55.88754650999908,53614.40542512001 2022-10-23,09:05:09.000,296,11013570,12565,0,1666515908,13148.327583219994,55.88754650999908,53614.398438 2022-10-23,09:05:10.000,296,11013542,12565,0,1666515909,13148.43536417999,55.85934999000165,53614.48927056 2022-10-23,09:05:11.000,296,11013582,12605,0,1666515910,13148.469045729995,55.83820260000357,53614.5381804 2022-10-23,09:05:12.000,296,11013545,12685,0,1666515911,13148.49599096999,55.866399120001006,53614.51023192 2022-10-23,09:05:13.000,296,11013627,12685,0,1666515912,13148.50272728,55.84525173000293,53614.5381804 2022-10-23,09:05:14.000,296,11013581,12565,0,1666515913,13148.52293621,55.880497379999724,53614.48927056 2022-10-23,09:05:15.000,296,11013586,12645,0,1666515914,13148.51619989999,55.85934999000165,53614.58010312 2022-10-23,09:05:16.000,296,11013546,12525,0,1666515915,13148.54314514,55.866399120001006,53614.55914176 2022-10-23,09:05:17.000,296,11013621,12645,0,1666515916,13148.489254659995,55.85230086000229,53614.482283440004 2022-10-23,09:05:18.000,296,11013634,12525,0,1666515917,13148.529672519995,55.83820260000357,53614.53119328 2022-10-23,09:05:19.000,296,11013621,12725,0,1666515918,13148.49599096999,55.82410434000485,53614.53119328 2022-10-23,09:05:20.000,296,11013607,12685,0,1666515919,13148.62398086,55.82410434000485,53614.65696144 2022-10-23,09:05:21.000,296,11013556,12485,0,1666515920,13148.61724454999,55.79590782000014,53614.670935680006 2022-10-23,09:05:22.000,296,11013570,12565,0,1666515921,13148.650926099996,55.753613040003984,53614.66394856001 2022-10-23,09:05:23.000,296,11013593,12565,0,1666515922,13148.65766240999,55.71836738999991,53614.63600008 2022-10-23,09:05:24.000,296,11013576,12445,0,1666515923,13148.718289199991,55.73246564999863,53614.70587128 2022-10-23,09:05:25.000,296,11013598,12605,0,1666515924,13148.76544337,55.690170870002476,53614.69189704001 2022-10-23,09:05:26.000,296,11013548,12765,0,1666515925,13148.812597539996,55.640826959999686,53614.69888416 2022-10-23,09:05:27.000,296,11013591,12565,0,1666515926,13148.812597539996,55.647876089999045,53614.649974320004 2022-10-23,09:05:28.000,296,11013512,12605,0,1666515927,13148.886696950001,55.59148305000417,53614.69189704001 2022-10-23,09:05:29.000,296,11013603,12685,0,1666515928,13148.886696950001,55.56328652999946,53614.69888416 2022-10-23,09:05:30.000,296,11013562,12445,0,1666515929,13148.866488020001,55.58443392000481,53614.70587128 2022-10-23,09:05:31.000,296,11013596,12525,0,1666515930,13148.920378499992,55.5562374000001,53614.71285840001 2022-10-23,09:05:32.000,296,11013589,12405,0,1666515931,13148.927114810002,55.56328652999946,53614.74080688001 2022-10-23,09:05:33.000,296,11013604,12525,0,1666515932,13148.920378499992,55.53509001000202,53614.70587128 2022-10-23,09:05:34.000,296,11013565,12725,0,1666515933,13149.001214219992,55.5562374000001,53614.79670384 2022-10-23,09:05:35.000,296,11013585,12525,0,1666515934,13149.007950530002,55.49984435999795,53614.768755360004 2022-10-23,09:05:36.000,296,11013560,12845,0,1666515935,13148.967532670002,55.48574609999923,53614.73381976 2022-10-23,09:05:37.000,296,11013594,12605,0,1666515936,13148.960796359992,55.506893490004586,53614.81067808001 2022-10-23,09:05:38.000,296,11013576,12285,0,1666515937,13148.974268979997,55.54213914000138,53614.78272960001 2022-10-23,09:05:39.000,296,11013592,12605,0,1666515938,13149.021423149992,55.53509001000202,53614.80369096 2022-10-23,09:05:40.000,296,11013631,12365,0,1666515939,13148.974268979997,55.53509001000202,53614.817665200004 2022-10-23,09:05:41.000,296,11013599,12685,0,1666515940,13148.933851119997,55.54918827000074,53614.84561368 2022-10-23,09:05:42.000,296,11013605,12605,0,1666515941,13148.981005289992,55.56328652999946,53614.86657504 2022-10-23,09:05:43.000,296,11013594,12445,0,1666515942,13149.007950530002,55.59148305000417,53614.83163944001 2022-10-23,09:05:44.000,296,11013610,12525,0,1666515943,13148.987741600002,55.61263044000225,53614.90151064 2022-10-23,09:05:45.000,296,11013649,12565,0,1666515944,13148.974268979997,55.63377783000033,53614.88054928001 2022-10-23,09:05:46.000,296,11013568,12485,0,1666515945,13148.933851119997,55.63377783000033,53614.8526008 2022-10-23,09:05:47.000,296,11013638,12445,0,1666515946,13148.920378499992,55.61967957000161,53614.86657504 2022-10-23,09:05:48.000,296,11013598,12645,0,1666515947,13148.974268979997,55.647876089999045,53614.887536400005 2022-10-23,09:05:49.000,296,11013577,12685,0,1666515948,13148.987741600002,55.58443392000481,53614.89452352 2022-10-23,09:05:50.000,296,11013557,12525,0,1666515949,13149.021423149992,55.54213914000138,53614.887536400005 2022-10-23,09:05:51.000,296,11013562,12685,0,1666515950,13149.048368390002,55.49279522999859,53614.936446240004 2022-10-23,09:05:52.000,296,11013580,12605,0,1666515951,13149.115731489997,55.48574609999923,53614.922472 2022-10-23,09:05:53.000,296,11013670,12885,0,1666515952,13149.129204110002,55.45050045000244,53614.922472 2022-10-23,09:05:54.000,296,11013584,12725,0,1666515953,13149.149413040002,55.45050045000244,53614.90849776001 2022-10-23,09:05:55.000,296,11013612,12525,0,1666515954,13149.196567209998,55.39410741000029,53614.97138184 2022-10-23,09:05:56.000,296,11013580,12525,0,1666515955,13149.257193999998,55.344763500004774,53614.957407600006 2022-10-23,09:05:57.000,296,11013585,12525,0,1666515956,13149.250457689988,55.281321330003266,53614.96439472 2022-10-23,09:05:58.000,296,11013582,12725,0,1666515957,13149.331293409989,55.26017393999791,53615.006317440006 2022-10-23,09:05:59.000,296,11013586,12285,0,1666515958,13149.378447579998,55.239026549999835,53615.02029168 2022-10-23,09:06:00.000,296,11013602,12605,0,1666515959,13149.452546989989,55.21787916000176,53615.07618864001 2022-10-23,09:06:01.000,296,11013619,12565,0,1666515960,13149.398656509999,55.20378090000304,53615.055227280005 2022-10-23,09:06:02.000,296,11013593,13005,0,1666515961,13149.358238649998,55.18968264000432,53615.08317576 2022-10-23,09:06:03.000,296,11013599,12485,0,1666515962,13149.418865439999,55.14738786000089,53615.11811136001 2022-10-23,09:06:04.000,296,11013594,12685,0,1666515963,13149.425601749994,55.15443699000025,53615.11811136001 2022-10-23,09:06:05.000,296,11013603,12445,0,1666515964,13149.418865439999,55.14738786000089,53615.08317576 2022-10-23,09:06:06.000,296,11013568,12765,0,1666515965,13149.445810679994,55.182633509997686,53615.104137120004 2022-10-23,09:06:07.000,296,11013580,12685,0,1666515966,13149.432338059989,55.17558437999833,53615.174008320006 2022-10-23,09:06:08.000,296,11013611,12645,0,1666515967,13149.412129129989,55.182633509997686,53615.174008320006 2022-10-23,09:06:09.000,296,11013626,12725,0,1666515968,13149.385183889994,55.18968264000432,53615.153046960004 2022-10-23,09:06:10.000,296,11013564,12725,0,1666515969,13149.351502339989,55.17558437999833,53615.174008320006 2022-10-23,09:06:11.000,296,11013556,12325,0,1666515970,13149.331293409989,55.2108300300024,53615.174008320006 2022-10-23,09:06:12.000,296,11013587,12605,0,1666515971,13149.311084479988,55.20378090000304,53615.18798256 2022-10-23,09:06:13.000,296,11013576,12885,0,1666515972,13149.311084479988,55.22492829000112,53615.22990528 2022-10-23,09:06:14.000,296,11013587,12845,0,1666515973,13149.304348169993,55.231977420000476,53615.20894392 2022-10-23,09:06:15.000,296,11013597,12485,0,1666515974,13149.284139239993,55.182633509997686,53615.25785376 2022-10-23,09:06:16.000,296,11013538,12605,0,1666515975,13149.270666619988,55.18968264000432,53615.25086664 2022-10-23,09:06:17.000,296,11013628,12565,0,1666515976,13149.270666619988,55.14738786000089,53615.222918160005 2022-10-23,09:06:18.000,296,11013568,12645,0,1666515977,13149.189830900003,55.15443699000025,53615.2019568 2022-10-23,09:06:19.000,296,11013575,12645,0,1666515978,13149.196567209998,55.14738786000089,53615.24387952001 2022-10-23,09:06:20.000,296,11013575,12485,0,1666515979,13149.129204110002,55.07689656000002,53615.18099544 2022-10-23,09:06:21.000,296,11013561,12565,0,1666515980,13149.169621970002,55.0980439499981,53615.271828000004 2022-10-23,09:06:22.000,296,11013569,12805,0,1666515981,13149.189830900003,55.02755265000451,53615.24387952001 2022-10-23,09:06:23.000,296,11013557,12565,0,1666515982,13149.230248759988,54.999356129999796,53615.33471208001 2022-10-23,09:06:24.000,296,11013602,12605,0,1666515983,13149.216776139998,54.964110480003,53615.27881512 2022-10-23,09:06:25.000,296,11013567,12565,0,1666515984,13149.236985069998,54.97115961000236,53615.28580224001 2022-10-23,09:06:26.000,296,11013597,12485,0,1666515985,13149.216776139998,54.94296308999765,53615.271828000004 2022-10-23,09:06:27.000,296,11013616,12565,0,1666515986,13149.216776139998,54.93591395999829,53615.27881512 2022-10-23,09:06:28.000,296,11013596,12485,0,1666515987,13149.210039830003,54.93591395999829,53615.24387952001 2022-10-23,09:06:29.000,296,11013598,12445,0,1666515988,13149.270666619988,54.92886482999893,53615.29977648 2022-10-23,09:06:30.000,296,11013600,12485,0,1666515989,13149.263930309993,54.879520920003415,53615.3067636 2022-10-23,09:06:31.000,296,11013598,12525,0,1666515990,13149.311084479988,54.872471790004056,53615.34868632 2022-10-23,09:06:32.000,296,11013601,12725,0,1666515991,13149.317820789998,54.872471790004056,53615.320737840004 2022-10-23,09:06:33.000,296,11013619,12565,0,1666515992,13149.317820789998,54.823127880001266,53615.29977648 2022-10-23,09:06:34.000,296,11013565,12565,0,1666515993,13149.344766029993,54.8513243999987,53615.32772496 2022-10-23,09:06:35.000,296,11013596,12565,0,1666515994,13149.324557099993,54.80198049000319,53615.3067636 2022-10-23,09:06:36.000,296,11013623,12605,0,1666515995,13149.344766029993,54.830177010000625,53615.28580224001 2022-10-23,09:06:37.000,296,11013591,12645,0,1666515996,13149.351502339989,54.830177010000625,53615.3067636 2022-10-23,09:06:38.000,296,11013600,12645,0,1666515997,13149.304348169993,54.85837352999806,53615.25785376 2022-10-23,09:06:39.000,296,11013550,12485,0,1666515998,13149.418865439999,54.823127880001266,53615.40458328 2022-10-23,09:06:40.000,296,11013586,12765,0,1666515999,13149.391920199989,54.84427526999934,53615.341699200006 2022-10-23,09:06:41.000,296,11013611,12805,0,1666516000,13149.418865439999,54.80198049000319,53615.3766348 2022-10-23,09:06:42.000,296,11013599,12685,0,1666516001,13149.378447579998,54.81607875000191,53615.33471208001 2022-10-23,09:06:43.000,296,11013612,12645,0,1666516002,13149.338029719998,54.837226139999984,53615.3067636 2022-10-23,09:06:44.000,296,11013564,12645,0,1666516003,13149.432338059989,54.80902962000255,53615.36964768 2022-10-23,09:06:45.000,296,11013563,12765,0,1666516004,13149.412129129989,54.84427526999934,53615.38362192001 2022-10-23,09:06:46.000,296,11013614,12525,0,1666516005,13149.432338059989,54.84427526999934,53615.41157040001 2022-10-23,09:06:47.000,296,11013611,12565,0,1666516006,13149.425601749994,54.823127880001266,53615.439518880004 2022-10-23,09:06:48.000,296,11013587,12645,0,1666516007,13149.459283299999,54.80902962000255,53615.446506 2022-10-23,09:06:49.000,296,11013595,12565,0,1666516008,13149.311084479988,54.80198049000319,53615.3067636 2022-10-23,09:06:50.000,296,11013603,12725,0,1666516009,13149.338029719998,54.80902962000255,53615.38362192001 2022-10-23,09:06:51.000,296,11013631,12605,0,1666516010,13149.358238649998,54.78788223000447,53615.36964768 2022-10-23,09:06:52.000,296,11013614,12565,0,1666516011,13149.371711269989,54.773783969998476,53615.41157040001 2022-10-23,09:06:53.000,296,11013592,12525,0,1666516012,13149.358238649998,54.773783969998476,53615.390609040005 2022-10-23,09:06:54.000,296,11013590,12565,0,1666516013,13149.412129129989,54.76673483999912,53615.38362192001 2022-10-23,09:06:55.000,296,11013602,12365,0,1666516014,13149.432338059989,54.7526365800004,53615.38362192001 2022-10-23,09:06:56.000,296,11013616,12645,0,1666516015,13149.452546989989,54.79493136000383,53615.36266056001 2022-10-23,09:06:57.000,296,11013609,12885,0,1666516016,13149.459283299999,54.72444006000296,53615.40458328 2022-10-23,09:06:58.000,296,11013641,12565,0,1666516017,13149.486228539994,54.7173909300036,53615.36964768 2022-10-23,09:06:59.000,296,11013600,12565,0,1666516018,13149.519910089999,54.74558745000104,53615.34868632 2022-10-23,09:07:00.000,296,11013582,12365,0,1666516019,13149.53338270999,54.74558745000104,53615.34868632 2022-10-23,09:07:01.000,296,11013592,12445,0,1666516020,13149.55359163999,54.73853832000168,53615.38362192001 2022-10-23,09:07:02.000,296,11013608,12605,0,1666516021,13149.60074581,54.73853832000168,53615.40458328 2022-10-23,09:07:03.000,296,11013553,12565,0,1666516022,13149.58053688,54.7526365800004,53615.341699200006 2022-10-23,09:07:04.000,296,11013622,12845,0,1666516023,13149.65463628999,54.79493136000383,53615.42554464 2022-10-23,09:07:05.000,296,11013556,12645,0,1666516024,13149.68158153,54.780833099997835,53615.36964768 2022-10-23,09:07:06.000,296,11013605,12365,0,1666516025,13149.67484521999,54.74558745000104,53615.38362192001 2022-10-23,09:07:07.000,296,11013598,12885,0,1666516026,13149.64116367,54.773783969998476,53615.39759616 2022-10-23,09:07:08.000,296,11013634,12765,0,1666516027,13149.67484521999,54.780833099997835,53615.45349312001 2022-10-23,09:07:09.000,296,11013580,12725,0,1666516028,13149.67484521999,54.780833099997835,53615.36266056001 2022-10-23,09:07:10.000,296,11013608,12765,0,1666516029,13149.69505414999,54.78788223000447,53615.41157040001 2022-10-23,09:07:11.000,296,11013609,12845,0,1666516030,13149.73547200999,54.79493136000383,53615.42554464 2022-10-23,09:07:12.000,296,11013572,12645,0,1666516031,13149.69505414999,54.81607875000191,53615.40458328 2022-10-23,09:07:13.000,296,11013572,12485,0,1666516032,13149.70179046,54.837226139999984,53615.43253176001 2022-10-23,09:07:14.000,296,11013593,12525,0,1666516033,13149.6613726,54.80902962000255,53615.36964768 2022-10-23,09:07:15.000,296,11013557,12365,0,1666516034,13149.72199939,54.79493136000383,53615.41855752 2022-10-23,09:07:16.000,296,11013582,12765,0,1666516035,13149.708526769995,54.773783969998476,53615.36964768 2022-10-23,09:07:17.000,296,11013624,12725,0,1666516036,13149.728735699995,54.78788223000447,53615.41157040001 2022-10-23,09:07:18.000,296,11013577,12565,0,1666516037,13149.74220832,54.72444006000296,53615.39759616 2022-10-23,09:07:19.000,296,11013588,12565,0,1666516038,13149.769153559995,54.703292670004885,53615.439518880004 2022-10-23,09:07:20.000,296,11013573,12605,0,1666516039,13149.769153559995,54.67509615000017,53615.43253176001 2022-10-23,09:07:21.000,296,11013614,12685,0,1666516040,13149.70179046,54.63280137000402,53615.35567344 2022-10-23,09:07:22.000,296,11013606,12885,0,1666516041,13149.75568093999,54.61870310999802,53615.36266056001 2022-10-23,09:07:23.000,296,11013572,12605,0,1666516042,13149.83651665999,54.597555719999946,53615.390609040005 2022-10-23,09:07:24.000,296,11013576,12565,0,1666516043,13149.87693451999,54.54821181000443,53615.40458328 2022-10-23,09:07:25.000,296,11013567,12805,0,1666516044,13149.89714344999,54.49181877000228,53615.40458328 2022-10-23,09:07:26.000,296,11013575,12605,0,1666516045,13149.917352379991,54.505917030001,53615.45349312001 2022-10-23,09:07:27.000,296,11013566,12565,0,1666516046,13149.92408869,54.470671380004205,53615.41157040001 2022-10-23,09:07:28.000,296,11013583,12685,0,1666516047,13149.957770239991,54.428376600000774,53615.45349312001 2022-10-23,09:07:29.000,296,11013611,12765,0,1666516048,13149.890407139996,54.4072292100027,53615.439518880004 2022-10-23,09:07:30.000,296,11013583,12685,0,1666516049,13149.951033929996,54.364934429999266,53615.46746736 2022-10-23,09:07:31.000,296,11013551,12645,0,1666516050,13149.930824999996,54.371983559998625,53615.42554464 2022-10-23,09:07:32.000,296,11013567,12525,0,1666516051,13149.937561309991,54.34378704000119,53615.43253176001 2022-10-23,09:07:33.000,296,11013587,12765,0,1666516052,13149.96450655,54.30149225999776,53615.3766348 2022-10-23,09:07:34.000,296,11013578,12685,0,1666516053,13149.98471548,54.33673791000183,53615.40458328 2022-10-23,09:07:35.000,296,11013579,12325,0,1666516054,13150.045342270001,54.2944431299984,53615.40458328 2022-10-23,09:07:36.000,296,11013569,12685,0,1666516055,13150.065551200001,54.27329574000032,53615.42554464 2022-10-23,09:07:37.000,296,11013592,12845,0,1666516056,13150.052078579996,54.28034486999968,53615.42554464 2022-10-23,09:07:38.000,296,11013602,12605,0,1666516057,13150.079023819992,54.27329574000032,53615.41157040001 2022-10-23,09:07:39.000,296,11013582,12565,0,1666516058,13150.085760130001,54.31559052000375,53615.43253176001 2022-10-23,09:07:40.000,296,11013573,12485,0,1666516059,13150.052078579996,54.28739399999904,53615.446506 2022-10-23,09:07:41.000,296,11013569,12605,0,1666516060,13150.031869649996,54.26624661000096,53615.42554464 2022-10-23,09:07:42.000,296,11013610,12725,0,1666516061,13150.011660719996,54.26624661000096,53615.41157040001 2022-10-23,09:07:43.000,296,11013616,12605,0,1666516062,13150.052078579996,54.245099220002885,53615.39759616 2022-10-23,09:07:44.000,296,11013595,12645,0,1666516063,13150.025133340001,54.23100096000417,53615.41855752 2022-10-23,09:07:45.000,296,11013586,12725,0,1666516064,13150.031869649996,54.195755310000095,53615.36266056001 2022-10-23,09:07:46.000,296,11013562,12605,0,1666516065,13150.004924410001,54.15346053000394,53615.40458328 2022-10-23,09:07:47.000,296,11013576,12685,0,1666516066,13150.079023819992,54.18165705000138,53615.38362192001 2022-10-23,09:07:48.000,296,11013605,12605,0,1666516067,13150.031869649996,54.18165705000138,53615.38362192001 2022-10-23,09:07:49.000,296,11013584,12485,0,1666516068,13150.079023819992,54.195755310000095,53615.40458328 2022-10-23,09:07:50.000,296,11013580,12485,0,1666516069,13150.099232749992,54.202804439999454,53615.439518880004 2022-10-23,09:07:51.000,296,11013585,12605,0,1666516070,13150.105969060001,54.17460792000202,53615.46746736 2022-10-23,09:07:52.000,296,11013578,12645,0,1666516071,13150.105969060001,54.23100096000417,53615.439518880004 2022-10-23,09:07:53.000,296,11013562,12565,0,1666516072,13150.099232749992,54.245099220002885,53615.39759616 2022-10-23,09:07:54.000,296,11013560,12685,0,1666516073,13150.119441679992,54.252148350002244,53615.439518880004 2022-10-23,09:07:55.000,296,11013556,12725,0,1666516074,13150.139650609992,54.32263965000311,53615.40458328 2022-10-23,09:07:56.000,296,11013614,12565,0,1666516075,13150.153123229997,54.371983559998625,53615.446506 2022-10-23,09:07:57.000,296,11013602,12765,0,1666516076,13150.173332159997,54.435425730000134,53615.48144160001 2022-10-23,09:07:58.000,296,11013529,12885,0,1666516077,13150.213750019997,54.49181877000228,53615.46746736 2022-10-23,09:07:59.000,296,11013557,12565,0,1666516078,13150.260904189992,54.5411626799978,53615.460480240006 2022-10-23,09:08:00.000,296,11013602,12445,0,1666516079,13150.301322049992,54.611653979998664,53615.52336432 2022-10-23,09:08:01.000,296,11013614,12485,0,1666516080,13150.274376809997,54.703292670004885,53615.48144160001 2022-10-23,09:08:02.000,296,11013576,12285,0,1666516081,13150.294585739997,54.7526365800004,53615.47445448 2022-10-23,09:08:03.000,296,11013572,12645,0,1666516082,13150.335003599997,54.823127880001266,53615.41855752 2022-10-23,09:08:04.000,296,11013592,12445,0,1666516083,13150.415839319998,54.84427526999934,53615.5163772 2022-10-23,09:08:05.000,296,11013567,12565,0,1666516084,13150.402366699993,54.90066831000149,53615.460480240006 2022-10-23,09:08:06.000,296,11013598,12605,0,1666516085,13150.503411349993,54.89361918000213,53615.53733856 2022-10-23,09:08:07.000,296,11013553,12605,0,1666516086,13150.543829209993,54.92886482999893,53615.57227416 2022-10-23,09:08:08.000,296,11013570,12485,0,1666516087,13150.584247069994,54.91476657000021,53615.56528704 2022-10-23,09:08:09.000,296,11013598,12605,0,1666516088,13150.590983379989,54.92181569999957,53615.53035144001 2022-10-23,09:08:10.000,296,11013596,12885,0,1666516089,13150.617928619999,54.91476657000021,53615.57227416 2022-10-23,09:08:11.000,296,11013551,12725,0,1666516090,13150.604455999994,54.89361918000213,53615.49541584 2022-10-23,09:08:12.000,296,11013625,12645,0,1666516091,13150.604455999994,54.84427526999934,53615.59323552 2022-10-23,09:08:13.000,296,11013591,12565,0,1666516092,13150.597719689998,54.7526365800004,53615.53035144001 2022-10-23,09:08:14.000,296,11013573,12525,0,1666516093,13150.644873859994,54.7173909300036,53615.59323552 2022-10-23,09:08:15.000,296,11013567,12605,0,1666516094,13150.644873859994,54.604604849999305,53615.55131280001 2022-10-23,09:08:16.000,296,11013556,12845,0,1666516095,13150.671819099989,54.51296616000036,53615.57926128001 2022-10-23,09:08:17.000,296,11013608,12525,0,1666516096,13150.678555409999,54.428376600000774,53615.558299920005 2022-10-23,09:08:18.000,296,11013584,12525,0,1666516097,13150.665082789994,54.30149225999776,53615.558299920005 2022-10-23,09:08:19.000,296,11013585,12725,0,1666516098,13150.624664929994,54.195755310000095,53615.57227416 2022-10-23,09:08:20.000,296,11013581,12525,0,1666516099,13150.624664929994,54.10411662000115,53615.61419688 2022-10-23,09:08:21.000,296,11013595,12605,0,1666516100,13150.631401239989,54.06182183999772,53615.55131280001 2022-10-23,09:08:22.000,296,11013619,12365,0,1666516101,13150.597719689998,53.93493750000198,53615.53035144001 2022-10-23,09:08:23.000,296,11013569,12565,0,1666516102,13150.483202419993,53.90674098000454,53615.45349312001 2022-10-23,09:08:24.000,296,11013590,12565,0,1666516103,13150.577510759998,53.793954900000244,53615.5862484 2022-10-23,09:08:25.000,296,11013564,12485,0,1666516104,13150.496675039998,53.74461099000473,53615.57926128001 2022-10-23,09:08:26.000,296,11013637,12485,0,1666516105,13150.429311939988,53.68821795000258,53615.53035144001 2022-10-23,09:08:27.000,296,11013573,12645,0,1666516106,13150.348476220002,53.67411969000386,53615.509390080006 2022-10-23,09:08:28.000,296,11013594,12645,0,1666516107,13150.220486329992,53.63182491000043,53615.460480240006 2022-10-23,09:08:29.000,296,11013606,12685,0,1666516108,13150.220486329992,53.63182491000043,53615.509390080006 2022-10-23,09:08:30.000,296,11013603,12725,0,1666516109,13150.173332159997,53.62477578000107,53615.5163772 2022-10-23,09:08:31.000,296,11013611,12605,0,1666516110,13150.072287509996,53.62477578000107,53615.53733856 2022-10-23,09:08:32.000,296,11013590,12605,0,1666516111,13150.011660719996,53.65297229999851,53615.488428720004 2022-10-23,09:08:33.000,296,11013567,12485,0,1666516112,13149.88367083,53.68821795000258,53615.460480240006 2022-10-23,09:08:34.000,296,11013619,12685,0,1666516113,13149.769153559995,53.730512729998736,53615.42554464 2022-10-23,09:08:35.000,296,11013581,12685,0,1666516114,13149.62095474,53.74461099000473,53615.43253176001 2022-10-23,09:08:36.000,296,11013608,12765,0,1666516115,13149.58053688,53.74461099000473,53615.42554464 2022-10-23,09:08:37.000,296,11013588,12565,0,1666516116,13149.526646399994,53.80805315999896,53615.39759616 2022-10-23,09:08:38.000,296,11013562,12565,0,1666516117,13149.459283299999,53.829200550004316,53615.3766348 2022-10-23,09:08:39.000,296,11013585,12885,0,1666516118,13149.371711269989,53.85034794000239,53615.41157040001 2022-10-23,09:08:40.000,296,11013620,12325,0,1666516119,13149.297611859998,53.87854445999983,53615.36266056001 2022-10-23,09:08:41.000,296,11013538,12445,0,1666516120,13149.230248759988,53.88559358999919,53615.292789360006 2022-10-23,09:08:42.000,296,11013555,12765,0,1666516121,13149.183094589993,53.87854445999983,53615.26484088001 2022-10-23,09:08:43.000,296,11013585,12445,0,1666516122,13149.095522559997,53.88559358999919,53615.174008320006 2022-10-23,09:08:44.000,296,11013614,12485,0,1666516123,13149.129204110002,53.9137901100039,53615.16003408 2022-10-23,09:08:45.000,296,11013584,12605,0,1666516124,13149.088786250002,53.92788837000262,53615.13907272 2022-10-23,09:08:46.000,296,11013596,12525,0,1666516125,13149.102258869993,53.90674098000454,53615.1320856 2022-10-23,09:08:47.000,296,11013609,12405,0,1666516126,13149.075313629997,53.90674098000454,53615.104137120004 2022-10-23,09:08:48.000,296,11013595,12645,0,1666516127,13149.122467799993,53.81510228999832,53615.104137120004 2022-10-23,09:08:49.000,296,11013638,12525,0,1666516128,13149.075313629997,53.81510228999832,53615.055227280005 2022-10-23,09:08:50.000,296,11013602,12565,0,1666516129,13149.129204110002,53.786905770000885,53615.01330456 2022-10-23,09:08:51.000,296,11013548,12645,0,1666516130,13149.149413040002,53.77280751000217,53615.04125304 2022-10-23,09:08:52.000,296,11013567,12525,0,1666516131,13149.162885659993,53.667070560004504,53614.99933032001 2022-10-23,09:08:53.000,296,11013611,12885,0,1666516132,13149.162885659993,53.603628390002996,53614.90151064 2022-10-23,09:08:54.000,296,11013603,12565,0,1666516133,13149.263930309993,53.59657926000364,53614.96439472 2022-10-23,09:08:55.000,296,11013590,12885,0,1666516134,13149.223512449993,53.53313709000213,53614.87356216 2022-10-23,09:08:56.000,296,11013589,12965,0,1666516135,13149.358238649998,53.49789143999806,53614.985356080004 2022-10-23,09:08:57.000,296,11013589,12685,0,1666516136,13149.405392819994,53.49789143999806,53614.936446240004 2022-10-23,09:08:58.000,296,11013575,12605,0,1666516137,13149.358238649998,53.49789143999806,53614.922472 2022-10-23,09:08:59.000,296,11013586,12605,0,1666516138,13149.391920199989,53.48379317999934,53614.922472 2022-10-23,09:09:00.000,296,11013588,12525,0,1666516139,13149.371711269989,53.48379317999934,53614.89452352 2022-10-23,09:09:01.000,296,11013599,12605,0,1666516140,13149.391920199989,53.52608796000277,53614.922472 2022-10-23,09:09:02.000,296,11013578,12765,0,1666516141,13149.364974959994,53.52608796000277,53614.90849776001 2022-10-23,09:09:03.000,296,11013618,12725,0,1666516142,13149.311084479988,53.53313709000213,53614.94343336 2022-10-23,09:09:04.000,296,11013585,12445,0,1666516143,13149.257193999998,53.561333609999565,53614.88054928001 2022-10-23,09:09:05.000,296,11013612,12605,0,1666516144,13149.162885659993,53.63182491000043,53614.887536400005 2022-10-23,09:09:06.000,296,11013555,12365,0,1666516145,13149.162885659993,53.65297229999851,53614.86657504 2022-10-23,09:09:07.000,296,11013590,12845,0,1666516146,13149.034895769997,53.65297229999851,53614.87356216 2022-10-23,09:09:08.000,296,11013588,12965,0,1666516147,13149.034895769997,53.667070560004504,53614.817665200004 2022-10-23,09:09:09.000,296,11013571,12645,0,1666516148,13148.927114810002,53.68821795000258,53614.81067808001 2022-10-23,09:09:10.000,296,11013600,12525,0,1666516149,13148.913642189997,53.72346359999938,53614.75478112 2022-10-23,09:09:11.000,296,11013577,12525,0,1666516150,13148.76544337,53.70936534000066,53614.72683264 2022-10-23,09:09:12.000,296,11013601,12645,0,1666516151,13148.758707059991,53.67411969000386,53614.73381976 2022-10-23,09:09:13.000,296,11013588,12805,0,1666516152,13148.711552889996,53.68116882000322,53614.670935680006 2022-10-23,09:09:14.000,296,11013597,12285,0,1666516153,13148.66439872,53.65297229999851,53614.68490992 2022-10-23,09:09:15.000,296,11013617,12565,0,1666516154,13148.60377193,53.63182491000043,53614.70587128 2022-10-23,09:09:16.000,296,11013571,12445,0,1666516155,13148.57682668999,53.603628390002996,53614.649974320004 2022-10-23,09:09:17.000,296,11013591,12405,0,1666516156,13148.54314514,53.603628390002996,53614.63600008 2022-10-23,09:09:18.000,296,11013589,12645,0,1666516157,13148.53640882999,53.54723535000085,53614.6080516 2022-10-23,09:09:19.000,296,11013629,12605,0,1666516158,13148.509463589995,53.52608796000277,53614.57311600001 2022-10-23,09:09:20.000,296,11013565,12365,0,1666516159,13148.50272728,53.51198970000405,53614.56612888 2022-10-23,09:09:21.000,296,11013624,12765,0,1666516160,13148.50272728,53.46969492000062,53614.57311600001 2022-10-23,09:09:22.000,296,11013598,12565,0,1666516161,13148.44210049,53.44854753000254,53614.51023192 2022-10-23,09:09:23.000,296,11013598,12765,0,1666516162,13148.41515524999,53.441498400003184,53614.55914176 2022-10-23,09:09:24.000,296,11013594,12645,0,1666516163,13148.36126477,53.41330187999847,53614.41939936 2022-10-23,09:09:25.000,296,11013566,12605,0,1666516164,13148.34105584,53.441498400003184,53614.44036072 2022-10-23,09:09:26.000,296,11013590,12725,0,1666516165,13148.368001079994,53.434449270003824,53614.37048952 2022-10-23,09:09:27.000,296,11013599,12605,0,1666516166,13148.33431952999,53.441498400003184,53614.41939936 2022-10-23,09:09:28.000,296,11013605,12525,0,1666516167,13148.307374289994,53.47674404999998,53614.384463760005 2022-10-23,09:09:29.000,296,11013603,12805,0,1666516168,13148.246747499994,53.53313709000213,53614.37048952 2022-10-23,09:09:30.000,296,11013570,12645,0,1666516169,13148.179384399999,53.58248099999764,53614.265682720004 2022-10-23,09:09:31.000,296,11013584,12605,0,1666516170,13148.152439159989,53.610677520002355,53614.27266984 2022-10-23,09:09:32.000,296,11013567,12765,0,1666516171,13148.098548679998,53.63182491000043,53614.22376 2022-10-23,09:09:33.000,296,11013592,12645,0,1666516172,13148.017712959998,53.65297229999851,53614.20978576001 2022-10-23,09:09:34.000,296,11013589,12645,0,1666516173,13147.984031409993,53.68821795000258,53614.18183728 2022-10-23,09:09:35.000,296,11013583,12565,0,1666516174,13147.970558790003,53.69526708000194,53614.18183728 2022-10-23,09:09:36.000,296,11013601,12525,0,1666516175,13147.889723070002,53.71641447000002,53614.1538888 2022-10-23,09:09:37.000,296,11013594,12845,0,1666516176,13147.842568899992,53.68821795000258,53614.118953200006 2022-10-23,09:09:38.000,296,11013617,12525,0,1666516177,13147.822359969992,53.7023162100013,53614.11196608001 2022-10-23,09:09:39.000,296,11013606,12365,0,1666516178,13147.761733179992,53.7023162100013,53614.02113352001 2022-10-23,09:09:40.000,296,11013556,12685,0,1666516179,13147.687633770001,53.62477578000107,53614.000172160006 2022-10-23,09:09:41.000,296,11013570,12645,0,1666516180,13147.707842700001,53.58953013000428,53614.0840176 2022-10-23,09:09:42.000,296,11013586,12805,0,1666516181,13147.680897459992,53.568382739998924,53614.02812064 2022-10-23,09:09:43.000,296,11013545,12485,0,1666516182,13147.640479599992,53.58248099999764,53614.0141464 2022-10-23,09:09:44.000,296,11013564,12525,0,1666516183,13147.640479599992,53.554284480000206,53613.98619792 2022-10-23,09:09:45.000,296,11013619,12765,0,1666516184,13147.586589120001,53.561333609999565,53613.95824944 2022-10-23,09:09:46.000,296,11013552,12765,0,1666516185,13147.52596233,53.561333609999565,53613.89536536 2022-10-23,09:09:47.000,296,11013587,12765,0,1666516186,13147.44512661,53.568382739998924,53613.87440400001 2022-10-23,09:09:48.000,296,11013598,12605,0,1666516187,13147.391236129995,53.603628390002996,53613.8394684 2022-10-23,09:09:49.000,296,11013605,12605,0,1666516188,13147.32387303,53.66002142999787,53613.832481280006 2022-10-23,09:09:50.000,296,11013566,12605,0,1666516189,13147.25650992999,53.69526708000194,53613.79754568 2022-10-23,09:09:51.000,296,11013589,12725,0,1666516190,13147.189146829995,53.737561859998095,53613.77658432001 2022-10-23,09:09:52.000,296,11013559,12965,0,1666516191,13147.047684319994,53.730512729998736,53613.67177752 2022-10-23,09:09:53.000,296,11013603,12565,0,1666516192,13147.061156939999,53.72346359999938,53613.72767448 2022-10-23,09:09:54.000,296,11013564,12645,0,1666516193,13146.939903359998,53.74461099000473,53613.62286768 2022-10-23,09:09:55.000,296,11013589,12645,0,1666516194,13146.912958119989,53.737561859998095,53613.62286768 2022-10-23,09:09:56.000,296,11013592,12485,0,1666516195,13146.825386089993,53.7023162100013,53613.60889344001 2022-10-23,09:09:57.000,296,11013605,12725,0,1666516196,13146.737814059998,53.667070560004504,53613.5599836 2022-10-23,09:09:58.000,296,11013598,12725,0,1666516197,13146.704132509993,53.667070560004504,53613.58793208001 2022-10-23,09:09:59.000,296,11013575,12725,0,1666516198,13146.737814059998,53.62477578000107,53613.57395784 2022-10-23,09:10:00.000,296,11013640,12725,0,1666516199,13146.650242030002,53.57543186999828,53613.48312528 2022-10-23,09:10:01.000,296,11013628,12405,0,1666516200,13146.630033100002,53.54018622000149,53613.476138160004 2022-10-23,09:10:02.000,296,11013568,12685,0,1666516201,13146.569406310002,53.52608796000277,53613.448189680006 2022-10-23,09:10:03.000,296,11013584,12685,0,1666516202,13146.549197380002,53.50494057000469,53613.37133136001 2022-10-23,09:10:04.000,296,11013624,12565,0,1666516203,13146.427943800001,53.48379317999934,53613.27351168001 2022-10-23,09:10:05.000,296,11013574,12485,0,1666516204,13146.427943800001,53.49789143999806,53613.26652456 2022-10-23,09:10:06.000,296,11013575,12445,0,1666516205,13146.394262249996,53.46264579000126,53613.329408640006 2022-10-23,09:10:07.000,296,11013583,12525,0,1666516206,13146.32689915,53.48379317999934,53613.22460184 2022-10-23,09:10:08.000,296,11013542,12525,0,1666516207,13146.30669022,53.50494057000469,53613.23158896001 2022-10-23,09:10:09.000,296,11013637,12685,0,1666516208,13146.18543664,53.561333609999565,53613.175692 2022-10-23,09:10:10.000,296,11013580,12565,0,1666516209,13146.14501878,53.554284480000206,53613.18267912001 2022-10-23,09:10:11.000,296,11013626,12565,0,1666516210,13146.06418306,53.568382739998924,53613.13376928001 2022-10-23,09:10:12.000,296,11013592,12605,0,1666516211,13146.01702888999,53.610677520002355,53613.08485944001 2022-10-23,09:10:13.000,296,11013591,12525,0,1666516212,13145.990083649995,53.64592316999915,53613.06389808001 2022-10-23,09:10:14.000,296,11013606,12605,0,1666516213,13145.949665789994,53.667070560004504,53613.08485944001 2022-10-23,09:10:15.000,296,11013588,12805,0,1666516214,13145.889038999994,53.66002142999787,53613.03594960001 2022-10-23,09:10:16.000,296,11013579,12525,0,1666516215,13145.889038999994,53.7023162100013,53612.98005264 2022-10-23,09:10:17.000,296,11013642,12525,0,1666516216,13145.761049109999,53.737561859998095,53612.924155680004 2022-10-23,09:10:18.000,296,11013632,12685,0,1666516217,13145.781258039999,53.72346359999938,53612.9311428 2022-10-23,09:10:19.000,296,11013556,12885,0,1666516218,13145.727367559994,53.72346359999938,53612.88922008 2022-10-23,09:10:20.000,296,11013619,12525,0,1666516219,13145.734103869989,53.70936534000066,53612.826336000006 2022-10-23,09:10:21.000,296,11013584,12805,0,1666516220,13145.727367559994,53.71641447000002,53612.83332312 2022-10-23,09:10:22.000,296,11013585,12685,0,1666516221,13145.700422319998,53.7023162100013,53612.81236176 2022-10-23,09:10:23.000,296,11013536,12285,0,1666516222,13145.720631249998,53.68116882000322,53612.84031024 2022-10-23,09:10:24.000,296,11013586,12605,0,1666516223,13145.713894939989,53.65297229999851,53612.777426160006 2022-10-23,09:10:25.000,296,11013593,12325,0,1666516224,13145.565696119993,53.67411969000386,53612.64467088 2022-10-23,09:10:26.000,296,11013605,12645,0,1666516225,13145.525278259993,53.603628390002996,53612.6167224 2022-10-23,09:10:27.000,296,11013597,12685,0,1666516226,13145.572432429988,53.59657926000364,53612.609735280006 2022-10-23,09:10:28.000,296,11013611,12445,0,1666516227,13145.558959809998,53.57543186999828,53612.65165800001 2022-10-23,09:10:29.000,296,11013557,12525,0,1666516228,13145.545487189993,53.58248099999764,53612.588773920004 2022-10-23,09:10:30.000,296,11013570,12685,0,1666516229,13145.532014570003,53.610677520002355,53612.56082544001 2022-10-23,09:10:31.000,296,11013576,12805,0,1666516230,13145.437706229997,53.617726650001714,53612.53287696001 2022-10-23,09:10:32.000,296,11013625,12365,0,1666516231,13145.417497299997,53.603628390002996,53612.490954240006 2022-10-23,09:10:33.000,296,11013595,12565,0,1666516232,13145.276034789997,53.59657926000364,53612.442044400006 2022-10-23,09:10:34.000,296,11013594,12685,0,1666516233,13145.282771099992,53.66002142999787,53612.421083040004 2022-10-23,09:10:35.000,296,11013565,12525,0,1666516234,13145.296243719997,53.68116882000322,53612.372173200005 2022-10-23,09:10:36.000,296,11013602,12645,0,1666516235,13145.195199069996,53.68116882000322,53612.36518608001 2022-10-23,09:10:37.000,296,11013612,12685,0,1666516236,13145.148044900001,53.70936534000066,53612.33025048 2022-10-23,09:10:38.000,296,11013557,12605,0,1666516237,13145.080681799991,53.75870925000345,53612.31627624001 2022-10-23,09:10:39.000,296,11013585,12805,0,1666516238,13145.073945489996,53.737561859998095,53612.24640504001 2022-10-23,09:10:40.000,296,11013564,12525,0,1666516239,13144.98637346,53.74461099000473,53612.26037928 2022-10-23,09:10:41.000,296,11013603,12605,0,1666516240,13144.88532881,53.77280751000217,53612.16954672 2022-10-23,09:10:42.000,296,11013562,12445,0,1666516241,13144.80449309,53.829200550004316,53612.1625596 2022-10-23,09:10:43.000,296,11013571,12485,0,1666516242,13144.69671212999,53.82215141999768,53612.12762400001 2022-10-23,09:10:44.000,296,11013568,12605,0,1666516243,13144.649557959994,53.87854445999983,53612.09967552001 2022-10-23,09:10:45.000,296,11013573,12685,0,1666516244,13144.548513309994,53.836249680003675,53612.00884296001 2022-10-23,09:10:46.000,296,11013605,12805,0,1666516245,13144.521568069998,53.85739707000175,53612.01583008 2022-10-23,09:10:47.000,296,11013604,12445,0,1666516246,13144.420523419998,53.86444620000111,53611.97390736 2022-10-23,09:10:48.000,296,11013590,12805,0,1666516247,13144.366632939993,53.86444620000111,53611.966920240004 2022-10-23,09:10:49.000,296,11013612,12525,0,1666516248,13144.258851979997,53.793954900000244,53611.87608768 2022-10-23,09:10:50.000,296,11013538,12525,0,1666516249,13144.144334709992,53.82215141999768,53611.869100560005 2022-10-23,09:10:51.000,296,11013587,12805,0,1666516250,13144.076971609997,53.836249680003675,53611.81320360001 2022-10-23,09:10:52.000,296,11013567,12885,0,1666516251,13143.989399580001,53.843298810003034,53611.76429376001 2022-10-23,09:10:53.000,296,11013605,12685,0,1666516252,13143.948981720001,53.843298810003034,53611.73634528 2022-10-23,09:10:54.000,296,11013594,12485,0,1666516253,13143.861409689991,53.88559358999919,53611.75730664 2022-10-23,09:10:55.000,296,11013569,12645,0,1666516254,13143.80751921,53.87149533000047,53611.67346120001 2022-10-23,09:10:56.000,296,11013601,12565,0,1666516255,13143.71994717999,53.92788837000262,53611.64551272001 2022-10-23,09:10:57.000,296,11013606,12725,0,1666516256,13143.65932038999,53.977232279998134,53611.5686544 2022-10-23,09:10:58.000,296,11013598,12605,0,1666516257,13143.571748359995,53.98428141000477,53611.51974456 2022-10-23,09:10:59.000,296,11013576,12885,0,1666516258,13143.48417633,54.04067444999964,53611.47083472 2022-10-23,09:11:00.000,296,11013561,12565,0,1666516259,13143.39660429999,54.075920100003714,53611.42192488 2022-10-23,09:11:01.000,296,11013571,12525,0,1666516260,13143.288823339994,54.139362269997946,53611.38000216 2022-10-23,09:11:02.000,296,11013531,12565,0,1666516261,13143.288823339994,54.139362269997946,53611.35904080001 2022-10-23,09:11:03.000,296,11013590,12805,0,1666516262,13143.214723929988,54.1605096600033,53611.31013096001 2022-10-23,09:11:04.000,296,11013574,12605,0,1666516263,13143.167569759993,54.202804439999454,53611.254234 2022-10-23,09:11:05.000,296,11013600,12565,0,1666516264,13143.039579869997,54.23100096000417,53611.16340144 2022-10-23,09:11:06.000,296,11013570,12445,0,1666516265,13142.992425700002,54.245099220002885,53611.14244008001 2022-10-23,09:11:07.000,296,11013603,12725,0,1666516266,13142.911589980002,54.2591974800016,53611.06558176 2022-10-23,09:11:08.000,296,11013560,12485,0,1666516267,13142.830754260001,54.30149225999776,53611.03763328 2022-10-23,09:11:09.000,296,11013585,12565,0,1666516268,13142.736445919996,54.30149225999776,53610.981736320005 2022-10-23,09:11:10.000,296,11013557,12805,0,1666516269,13142.682555439991,54.26624661000096,53611.0096848 2022-10-23,09:11:11.000,296,11013584,12485,0,1666516270,13142.655610199996,54.2944431299984,53610.94680072 2022-10-23,09:11:12.000,296,11013565,12445,0,1666516271,13142.534356619995,54.28739399999904,53610.84199392 2022-10-23,09:11:13.000,296,11013549,12565,0,1666516272,13142.453520899995,54.27329574000032,53610.85596816001 2022-10-23,09:11:14.000,296,11013584,12645,0,1666516273,13142.392894109995,54.27329574000032,53610.77212272 2022-10-23,09:11:15.000,296,11013572,12565,0,1666516274,13142.37942148999,54.28034486999968,53610.709238639996 2022-10-23,09:11:16.000,296,11013581,12445,0,1666516275,13142.332267319995,54.30149225999776,53610.646354560005 2022-10-23,09:11:17.000,296,11013603,12605,0,1666516276,13142.27837683999,54.2944431299984,53610.66731592001 2022-10-23,09:11:18.000,296,11013602,12725,0,1666516277,13142.25816790999,54.30149225999776,53610.61141896 2022-10-23,09:11:19.000,296,11013565,12405,0,1666516278,13142.23795897999,54.33673791000183,53610.58347048 2022-10-23,09:11:20.000,296,11013564,12525,0,1666516279,13142.224486359999,54.34378704000119,53610.56250912 2022-10-23,09:11:21.000,296,11013635,12645,0,1666516280,13142.143650639999,54.364934429999266,53610.50661216 2022-10-23,09:11:22.000,296,11013589,12485,0,1666516281,13142.116705399989,54.421327470001415,53610.39481824 2022-10-23,09:11:23.000,296,11013621,12725,0,1666516282,13142.069551229994,54.45657311999821,53610.359882640005 2022-10-23,09:11:24.000,296,11013573,12485,0,1666516283,13141.995451819988,54.45657311999821,53610.359882640005 2022-10-23,09:11:25.000,296,11013573,12645,0,1666516284,13141.934825029988,54.49181877000228,53610.29001144 2022-10-23,09:11:26.000,296,11013587,12565,0,1666516285,13141.853989310002,54.49181877000228,53610.21315312001 2022-10-23,09:11:27.000,296,11013607,12605,0,1666516286,13141.759680969997,54.53411354999844,53610.143281920005 2022-10-23,09:11:28.000,296,11013596,12485,0,1666516287,13141.766417279992,54.55526094000379,53610.16424328001 2022-10-23,09:11:29.000,296,11013630,12485,0,1666516288,13141.645163699992,54.55526094000379,53610.15725616 2022-10-23,09:11:30.000,296,11013571,12605,0,1666516289,13141.557591669996,54.59050659000059,53610.06642360001 2022-10-23,09:11:31.000,296,11013592,12605,0,1666516290,13141.523910119991,54.611653979998664,53609.96860392001 2022-10-23,09:11:32.000,296,11013616,12525,0,1666516291,13141.436338089996,54.63280137000402,53609.95462968 2022-10-23,09:11:33.000,296,11013573,12605,0,1666516292,13141.395920229996,54.61870310999802,53609.8917456 2022-10-23,09:11:34.000,296,11013588,12605,0,1666516293,13141.34202974999,54.68919440999889,53609.88475848 2022-10-23,09:11:35.000,296,11013590,12725,0,1666516294,13141.234248789995,54.660997890001454,53609.86379712 2022-10-23,09:11:36.000,296,11013579,12725,0,1666516295,13141.18709462,54.68919440999889,53609.7869388 2022-10-23,09:11:37.000,296,11013644,12645,0,1666516296,13141.08604997,54.69624353999825,53609.66117064001 2022-10-23,09:11:38.000,296,11013567,12965,0,1666516297,13140.991741629994,54.7173909300036,53609.58431232001 2022-10-23,09:11:39.000,296,11013568,12845,0,1666516298,13140.964796389999,54.73853832000168,53609.5773252 2022-10-23,09:11:40.000,296,11013592,12725,0,1666516299,13140.910905909994,54.72444006000296,53609.507454 2022-10-23,09:11:41.000,296,11013577,12765,0,1666516300,13140.857015429989,54.72444006000296,53609.47950552 2022-10-23,09:11:42.000,296,11013587,12685,0,1666516301,13140.702080299998,54.773783969998476,53609.353737360005 2022-10-23,09:11:43.000,296,11013537,12685,0,1666516302,13140.762707089998,54.7173909300036,53609.41662144001 2022-10-23,09:11:44.000,296,11013569,12765,0,1666516303,13140.715552919988,54.703292670004885,53609.33976312 2022-10-23,09:11:45.000,296,11013557,12445,0,1666516304,13140.695343990003,54.68919440999889,53609.32578888001 2022-10-23,09:11:46.000,296,11013544,12445,0,1666516305,13140.621244579997,54.68919440999889,53609.234956320004 2022-10-23,09:11:47.000,296,11013639,12605,0,1666516306,13140.567354099992,54.68214527999953,53609.16508512 2022-10-23,09:11:48.000,296,11013548,12685,0,1666516307,13140.513463620002,54.653948760002095,53609.15809800001 2022-10-23,09:11:49.000,296,11013574,12805,0,1666516308,13140.446100519992,54.646899630002736,53609.09521392 2022-10-23,09:11:50.000,296,11013575,12725,0,1666516309,13140.419155279997,54.646899630002736,53609.07425256 2022-10-23,09:11:51.000,296,11013601,12645,0,1666516310,13140.378737419996,54.62575224000466,53608.95547152 2022-10-23,09:11:52.000,296,11013523,12765,0,1666516311,13140.318110629996,54.653948760002095,53608.91354880001 2022-10-23,09:11:53.000,296,11013636,12885,0,1666516312,13140.21032967,54.63985050000338,53608.85765184 2022-10-23,09:11:54.000,296,11013591,12725,0,1666516313,13140.16991181,54.68214527999953,53608.801754880005 2022-10-23,09:11:55.000,296,11013613,12525,0,1666516314,13140.10254870999,54.67509615000017,53608.72489656001 2022-10-23,09:11:56.000,296,11013601,12605,0,1666516315,13140.0284493,54.7173909300036,53608.682973840005 2022-10-23,09:11:57.000,296,11013546,12845,0,1666516316,13139.994767749995,54.72444006000296,53608.64105112 2022-10-23,09:11:58.000,296,11013582,12725,0,1666516317,13139.88698679,54.7526365800004,53608.62008976 2022-10-23,09:11:59.000,296,11013590,12685,0,1666516318,13139.84656893,54.773783969998476,53608.585154160006 2022-10-23,09:12:00.000,296,11013573,12805,0,1666516319,13139.772469519994,54.81607875000191,53608.52925720001 2022-10-23,09:12:01.000,296,11013536,12405,0,1666516320,13139.664688559998,54.830177010000625,53608.4244504 2022-10-23,09:12:02.000,296,11013578,12565,0,1666516321,13139.550171289993,54.872471790004056,53608.417463280006 2022-10-23,09:12:03.000,296,11013584,12445,0,1666516322,13139.442390329998,54.91476657000021,53608.33361784 2022-10-23,09:12:04.000,296,11013583,12605,0,1666516323,13139.354818300002,54.95706135000364,53608.26374664 2022-10-23,09:12:05.000,296,11013601,12645,0,1666516324,13139.260509959997,55.006405259999156,53608.18688832 2022-10-23,09:12:06.000,296,11013569,12725,0,1666516325,13139.206619479992,55.02755265000451,53608.17291408001 2022-10-23,09:12:07.000,296,11013588,12445,0,1666516326,13139.112311140001,55.02755265000451,53608.130991360005 2022-10-23,09:12:08.000,296,11013583,12605,0,1666516327,13139.01126649,55.069847430000664,53608.06810728 2022-10-23,09:12:09.000,296,11013605,12645,0,1666516328,13138.94390338999,55.062798300001305,53608.03317168001 2022-10-23,09:12:10.000,296,11013578,12565,0,1666516329,13138.90348552999,55.069847430000664,53607.94932624 2022-10-23,09:12:11.000,296,11013594,12565,0,1666516330,13138.84959505,55.12624047000281,53607.9004164 2022-10-23,09:12:12.000,296,11013561,12525,0,1666516331,13138.795704569995,55.12624047000281,53607.80958384 2022-10-23,09:12:13.000,296,11013592,12645,0,1666516332,13138.74181408999,55.15443699000025,53607.75368688 2022-10-23,09:12:14.000,296,11013614,12805,0,1666516333,13138.72160515999,55.16853524999897,53607.71875128001 2022-10-23,09:12:15.000,296,11013589,12725,0,1666516334,13138.74181408999,55.2108300300024,53607.70477704 2022-10-23,09:12:16.000,296,11013594,12405,0,1666516335,13138.68792361,55.239026549999835,53607.66984144001 2022-10-23,09:12:17.000,296,11013627,12605,0,1666516336,13138.68118729999,55.281321330003266,53607.558047520004 2022-10-23,09:12:18.000,296,11013578,12645,0,1666516337,13138.613824199994,55.295419590001984,53607.55106040001 2022-10-23,09:12:19.000,296,11013595,12805,0,1666516338,13138.586878959999,55.37296002000221,53607.50215056001 2022-10-23,09:12:20.000,296,11013601,12685,0,1666516339,13138.499306929989,55.408205669999006,53607.42529224 2022-10-23,09:12:21.000,296,11013579,12725,0,1666516340,13138.479097999989,55.47869696999987,53607.41830512 2022-10-23,09:12:22.000,296,11013602,12765,0,1666516341,13138.452152759994,55.48574609999923,53607.3763824 2022-10-23,09:12:23.000,296,11013560,12605,0,1666516342,13138.418471209989,55.520991750003304,53607.3065112 2022-10-23,09:12:24.000,296,11013609,12645,0,1666516343,13138.384789659998,55.56328652999946,53607.3065112 2022-10-23,09:12:25.000,296,11013563,12645,0,1666516344,13138.344371799998,55.63377783000033,53607.19471728001 2022-10-23,09:12:26.000,296,11013598,12645,0,1666516345,13138.297217629988,55.640826959999686,53607.15978168 2022-10-23,09:12:27.000,296,11013607,12485,0,1666516346,13138.250063459993,55.683121740003116,53607.1318332 2022-10-23,09:12:28.000,296,11013623,12565,0,1666516347,13138.108600949992,55.67607261000376,53607.02003928001 2022-10-23,09:12:29.000,296,11013629,12645,0,1666516348,13138.128809879992,55.72541651999927,53606.97811656001 2022-10-23,09:12:30.000,296,11013579,12645,0,1666516349,13138.169227739992,55.697220000001835,53607.02702640001 2022-10-23,09:12:31.000,296,11013576,12645,0,1666516350,13138.175964050002,55.72541651999927,53606.9920908 2022-10-23,09:12:32.000,296,11013588,12765,0,1666516351,13138.149018809992,55.76066217000334,53606.96414232 2022-10-23,09:12:33.000,296,11013604,12445,0,1666516352,13138.149018809992,55.78885869000078,53606.96414232 2022-10-23,09:12:34.000,296,11013639,12645,0,1666516353,13138.122073569997,55.83820260000357,53606.85234840001 2022-10-23,09:12:35.000,296,11013589,12645,0,1666516354,13138.108600949992,55.880497379999724,53606.80343856 2022-10-23,09:12:36.000,296,11013600,12805,0,1666516355,13138.128809879992,55.915743030003796,53606.71260600001 2022-10-23,09:12:37.000,296,11013615,12685,0,1666516356,13138.095128330002,55.95803780999995,53606.66369616001 2022-10-23,09:12:38.000,296,11013601,12485,0,1666516357,13138.155755120002,55.98623433000466,53606.69164464001 2022-10-23,09:12:39.000,296,11013593,12525,0,1666516358,13138.122073569997,56.00738172000274,53606.64273480001 2022-10-23,09:12:40.000,296,11013590,12725,0,1666516359,13138.135546190002,56.056725629998255,53606.6077992 2022-10-23,09:12:41.000,296,11013610,12805,0,1666516360,13138.155755120002,56.07787302000361,53606.64972192 2022-10-23,09:12:42.000,296,11013603,12605,0,1666516361,13138.155755120002,56.091971280002326,53606.59382496001 2022-10-23,09:12:43.000,296,11013619,12605,0,1666516362,13138.068183089992,56.099020410001685,53606.4331212 2022-10-23,09:12:44.000,296,11013600,12605,0,1666516363,13138.095128330002,56.19770822999999,53606.48901816 2022-10-23,09:12:45.000,296,11013556,12605,0,1666516364,13138.182700359997,56.21180648999871,53606.4680568 2022-10-23,09:12:46.000,296,11013572,12765,0,1666516365,13138.169227739992,56.20475735999935,53606.44010832 2022-10-23,09:12:47.000,296,11013605,12765,0,1666516366,13138.155755120002,56.24705214000278,53606.44010832 2022-10-23,09:12:48.000,296,11013608,12485,0,1666516367,13138.169227739992,56.24000301000342,53606.384211360004 2022-10-23,09:12:49.000,296,11013580,12765,0,1666516368,13138.149018809992,56.30344517999765,53606.34927576001 2022-10-23,09:12:50.000,296,11013612,12645,0,1666516369,13138.169227739992,56.338690830001724,53606.27241744 2022-10-23,09:12:51.000,296,11013631,12445,0,1666516370,13138.095128330002,56.39508387000387,53606.26543032 2022-10-23,09:12:52.000,296,11013573,12605,0,1666516371,13138.108600949992,56.44442777999939,53606.237481840006 2022-10-23,09:12:53.000,296,11013625,12525,0,1666516372,13138.081655709997,56.514919080000254,53606.25844320001 2022-10-23,09:12:54.000,296,11013629,12725,0,1666516373,13138.122073569997,56.507869950000895,53606.237481840006 2022-10-23,09:12:55.000,296,11013603,12525,0,1666516374,13138.081655709997,56.58541038000112,53606.167610640005 2022-10-23,09:12:56.000,296,11013609,12605,0,1666516375,13138.061446779997,56.57836125000176,53606.18158488001 2022-10-23,09:12:57.000,296,11013568,12845,0,1666516376,13138.041237849997,56.61360689999856,53606.17459776 2022-10-23,09:12:58.000,296,11013591,12725,0,1666516377,13138.014292610002,56.62770516000455,53606.06280384001 2022-10-23,09:12:59.000,296,11013569,12565,0,1666516378,13137.980611059997,56.65590168000199,53606.09773944 2022-10-23,09:13:00.000,296,11013612,12645,0,1666516379,13138.007556299992,56.6065577699992,53606.06280384001 2022-10-23,09:13:01.000,296,11013610,12605,0,1666516380,13137.994083680001,56.61360689999856,53606.06280384001 2022-10-23,09:13:02.000,296,11013581,12565,0,1666516381,13138.021028919997,56.59245951000048,53606.02088112001 2022-10-23,09:13:03.000,296,11013610,12445,0,1666516382,13138.061446779997,56.6065577699992,53606.02786824 2022-10-23,09:13:04.000,296,11013595,12725,0,1666516383,13138.081655709997,56.62065602999792,53606.01389400001 2022-10-23,09:13:05.000,296,11013585,12565,0,1666516384,13138.068183089992,56.62065602999792,53605.94402280001 2022-10-23,09:13:06.000,296,11013608,12725,0,1666516385,13138.155755120002,56.64885255000263,53605.999919760005 2022-10-23,09:13:07.000,296,11013557,12605,0,1666516386,13138.175964050002,56.66999994000071,53605.94402280001 2022-10-23,09:13:08.000,296,11013586,12605,0,1666516387,13138.223118219998,56.691147329998785,53605.97197128001 2022-10-23,09:13:09.000,296,11013573,12485,0,1666516388,13138.223118219998,56.740491240001575,53605.93703568 2022-10-23,09:13:10.000,296,11013573,12445,0,1666516389,13138.290481319993,56.77573688999837,53605.96498416 2022-10-23,09:13:11.000,296,11013619,12565,0,1666516390,13138.351108109993,56.81098254000244,53605.94402280001 2022-10-23,09:13:12.000,296,11013583,12405,0,1666516391,13138.371317039993,56.84622818999924,53605.93703568 2022-10-23,09:13:13.000,296,11013546,12565,0,1666516392,13138.317426559988,56.923768619999464,53605.951009920005 2022-10-23,09:13:14.000,296,11013579,12565,0,1666516393,13138.357844419988,56.966063400002895,53605.87415160001 2022-10-23,09:13:15.000,296,11013571,12645,0,1666516394,13138.283745009998,57.0295055700044,53605.87415160001 2022-10-23,09:13:16.000,296,11013595,12485,0,1666516395,13138.364580729998,57.07884947999992,53605.87415160001 2022-10-23,09:13:17.000,296,11013592,12725,0,1666516396,13138.344371799998,57.1634390399995,53605.87415160001 2022-10-23,09:13:18.000,296,11013592,12645,0,1666516397,13138.404998589998,57.21278295000229,53605.86017736 2022-10-23,09:13:19.000,296,11013572,12885,0,1666516398,13138.378053349988,57.26917599000444,53605.902100080006 2022-10-23,09:13:20.000,296,11013569,12605,0,1666516399,13138.371317039993,57.325569029999315,53605.902100080006 2022-10-23,09:13:21.000,296,11013641,12685,0,1666516400,13138.324162869998,57.39606033000018,53605.902100080006 2022-10-23,09:13:22.000,296,11013579,12605,0,1666516401,13138.384789659998,57.45950250000169,53605.839216 2022-10-23,09:13:23.000,296,11013580,12605,0,1666516402,13138.384789659998,57.56523944999935,53605.84620312001 2022-10-23,09:13:24.000,296,11013609,12445,0,1666516403,13138.438680139989,57.6216324900015,53605.87415160001 2022-10-23,09:13:25.000,296,11013630,12525,0,1666516404,13138.438680139989,57.6568781399983,53605.82524176001 2022-10-23,09:13:26.000,296,11013605,12605,0,1666516405,13138.519515859989,57.734418569998525,53605.82524176001 2022-10-23,09:13:27.000,296,11013586,12565,0,1666516406,13138.53972478999,57.79786074000003,53605.80428040001 2022-10-23,09:13:28.000,296,11013586,12565,0,1666516407,13138.66097836999,57.81900812999811,53605.77633192001 2022-10-23,09:13:29.000,296,11013600,12685,0,1666516408,13138.58014264999,57.88245029999962,53605.77633192001 2022-10-23,09:13:30.000,296,11013625,12565,0,1666516409,13138.634033129994,57.92474508000305,53605.72043496 2022-10-23,09:13:31.000,296,11013618,12645,0,1666516410,13138.795704569995,57.93884334000177,53605.79729328 2022-10-23,09:13:32.000,296,11013605,12605,0,1666516411,13138.815913499995,57.952941600000486,53605.79030616 2022-10-23,09:13:33.000,296,11013600,12525,0,1666516412,13138.86306766999,58.002285510003276,53605.80428040001 2022-10-23,09:13:34.000,296,11013591,12525,0,1666516413,13138.96411231999,57.98818725000456,53605.85319024001 2022-10-23,09:13:35.000,296,11013578,12765,0,1666516414,13139.038211729996,58.03048203000071,53605.82524176001 2022-10-23,09:13:36.000,296,11013610,12645,0,1666516415,13139.112311140001,57.99523638000392,53605.81126752 2022-10-23,09:13:37.000,296,11013567,12445,0,1666516416,13139.152729000001,58.04458028999943,53605.783319040005 2022-10-23,09:13:38.000,296,11013575,12605,0,1666516417,13139.226828409992,58.05162941999879,53605.734409200006 2022-10-23,09:13:39.000,296,11013577,12565,0,1666516418,13139.267246269992,58.10802246000094,53605.76235768 2022-10-23,09:13:40.000,296,11013621,12605,0,1666516419,13139.415445090002,58.09392420000222,53605.7693448 2022-10-23,09:13:41.000,296,11013593,12605,0,1666516420,13139.489544499993,58.15031724000437,53605.84620312001 2022-10-23,09:13:42.000,296,11013572,12405,0,1666516421,13139.590589149993,58.192612020000524,53605.79729328 2022-10-23,09:13:43.000,296,11013583,12645,0,1666516422,13139.664688559998,58.227857670004596,53605.839216 2022-10-23,09:13:44.000,296,11013594,12365,0,1666516423,13139.732051659994,58.31244723000418,53605.881138720004 2022-10-23,09:13:45.000,296,11013562,12725,0,1666516424,13139.745524279999,58.361791139999696,53605.81825464 2022-10-23,09:13:46.000,296,11013600,12565,0,1666516425,13139.765733209999,58.44638069999928,53605.86716448 2022-10-23,09:13:47.000,296,11013585,12405,0,1666516426,13139.772469519994,58.467528090004635,53605.85319024001 2022-10-23,09:13:48.000,296,11013560,12605,0,1666516427,13139.83983261999,58.53097025999887,53605.81825464 2022-10-23,09:13:49.000,296,11013602,12365,0,1666516428,13139.873514169994,58.601461559999734,53605.85319024001 2022-10-23,09:13:50.000,296,11013624,12605,0,1666516429,13139.94087726999,58.60851068999909,53605.93004856 2022-10-23,09:13:51.000,296,11013592,12605,0,1666516430,13139.96782251,58.67900198999996,53605.89511296001 2022-10-23,09:13:52.000,296,11013579,12525,0,1666516431,13140.014976679995,58.72129677000339,53605.95799704 2022-10-23,09:13:53.000,296,11013630,12805,0,1666516432,13140.02171298999,58.73539503000211,53605.9090872 2022-10-23,09:13:54.000,296,11013590,12645,0,1666516433,13140.10254870999,58.74244416000147,53605.9090872 2022-10-23,09:13:55.000,296,11013574,12365,0,1666516434,13140.12949395,58.770640679998905,53605.96498416 2022-10-23,09:13:56.000,296,11013588,12525,0,1666516435,13140.257483839996,58.79178807000426,53605.951009920005 2022-10-23,09:13:57.000,296,11013619,12885,0,1666516436,13140.304638009991,58.79178807000426,53605.91607432 2022-10-23,09:13:58.000,296,11013580,12645,0,1666516437,13140.425891589992,58.80588633000298,53605.99293264001 2022-10-23,09:13:59.000,296,11013621,12525,0,1666516438,13140.533672550002,58.827033720001054,53605.9789584 2022-10-23,09:14:00.000,296,11013577,12525,0,1666516439,13140.601035649997,58.86227936999785,53606.03485536 2022-10-23,09:14:01.000,296,11013617,12645,0,1666516440,13140.722289229998,58.8834267600032,53606.02786824 2022-10-23,09:14:02.000,296,11013588,12365,0,1666516441,13140.789652329993,58.91162328000064,53605.951009920005 2022-10-23,09:14:03.000,296,11013620,12565,0,1666516442,13140.863751739998,58.97506545000215,53605.97197128001 2022-10-23,09:14:04.000,296,11013564,12525,0,1666516443,13140.944587459999,59.052605880002375,53606.01389400001 2022-10-23,09:14:05.000,296,11013645,12605,0,1666516444,13140.991741629994,59.12309718000324,53606.02088112001 2022-10-23,09:14:06.000,296,11013571,12725,0,1666516445,13141.072577349994,59.20063761000347,53606.02786824 2022-10-23,09:14:07.000,296,11013609,12645,0,1666516446,13141.214039859995,59.271128910004336,53606.07677808 2022-10-23,09:14:08.000,296,11013580,12645,0,1666516447,13141.26119402999,59.35571847000392,53606.18857200001 2022-10-23,09:14:09.000,296,11013602,12685,0,1666516448,13141.28140295999,59.44030803000351,53606.13966216001 2022-10-23,09:14:10.000,296,11013564,12605,0,1666516449,13141.395920229996,59.468504550000944,53606.11171368001 2022-10-23,09:14:11.000,296,11013568,12605,0,1666516450,13141.416129159996,59.56014323999989,53606.18857200001 2022-10-23,09:14:12.000,296,11013589,12805,0,1666516451,13141.517173809996,59.630634540000756,53606.12568792 2022-10-23,09:14:13.000,296,11013616,12565,0,1666516452,13141.611482150001,59.67292932000419,53606.2235076 2022-10-23,09:14:14.000,296,11013591,12445,0,1666516453,13141.604745839992,59.7222732299997,53606.12568792 2022-10-23,09:14:15.000,296,11013578,12445,0,1666516454,13141.813571450002,59.73637148999842,53606.25145608 2022-10-23,09:14:16.000,296,11013562,12605,0,1666516455,13141.901143479998,59.77161714000249,53606.286391680005 2022-10-23,09:14:17.000,296,11013578,12485,0,1666516456,13141.968506579993,59.77161714000249,53606.384211360004 2022-10-23,09:14:18.000,296,11013612,12645,0,1666516457,13142.062814919998,59.82801018000464,53606.335301520005 2022-10-23,09:14:19.000,296,11013592,12605,0,1666516458,13142.244695289999,59.82801018000464,53606.39119848 2022-10-23,09:14:20.000,296,11013589,12725,0,1666516459,13142.34573994,59.84915757000272,53606.42613408001 2022-10-23,09:14:21.000,296,11013598,12565,0,1666516460,13142.40636673,59.835059310004,53606.4331212 2022-10-23,09:14:22.000,296,11013570,12645,0,1666516461,13142.56803817,59.87735409000015,53606.50997952 2022-10-23,09:14:23.000,296,11013587,12605,0,1666516462,13142.68929175,59.863255830001435,53606.47504392001 2022-10-23,09:14:24.000,296,11013607,12405,0,1666516463,13142.790336400001,59.92669800000294,53606.57985072 2022-10-23,09:14:25.000,296,11013631,12725,0,1666516464,13142.918326289997,59.92669800000294,53606.57985072 2022-10-23,09:14:26.000,296,11013584,12645,0,1666516465,13142.985689389992,59.94079626000166,53606.621773440005 2022-10-23,09:14:27.000,296,11013613,12765,0,1666516466,13143.120415589998,59.95489452000038,53606.621773440005 2022-10-23,09:14:28.000,296,11013623,12605,0,1666516467,13143.248405479993,59.99014017000445,53606.63574768 2022-10-23,09:14:29.000,296,11013595,12445,0,1666516468,13143.356186439989,60.01833669000189,53606.719593120004 2022-10-23,09:14:30.000,296,11013592,12605,0,1666516469,13143.470703709994,60.07472973000404,53606.76850296 2022-10-23,09:14:31.000,296,11013606,12525,0,1666516470,13143.48417633,60.095877120002115,53606.71260600001 2022-10-23,09:14:32.000,296,11013592,12405,0,1666516471,13143.652584079995,60.152270160004264,53606.84536128 2022-10-23,09:14:33.000,296,11013586,12965,0,1666516472,13143.753628729995,60.22981059000449,53606.887284000004 2022-10-23,09:14:34.000,296,11013625,12605,0,1666516473,13143.834464449996,60.30030188999808,53606.92920672001 2022-10-23,09:14:35.000,296,11013586,12645,0,1666516474,13143.901827549991,60.35669493000023,53606.97811656001 2022-10-23,09:14:36.000,296,11013635,12405,0,1666516475,13143.969190650001,60.3919405800043,53607.04100064 2022-10-23,09:14:37.000,296,11013601,12725,0,1666516476,13144.083707919992,60.43423536000046,53607.08292336 2022-10-23,09:14:38.000,296,11013601,12485,0,1666516477,13144.171279950002,60.448333619999175,53607.13882032 2022-10-23,09:14:39.000,296,11013605,12565,0,1666516478,13144.265588289993,60.462431879997894,53607.22965288 2022-10-23,09:14:40.000,296,11013595,12645,0,1666516479,13144.339687699998,60.497677530001965,53607.19471728001 2022-10-23,09:14:41.000,296,11013583,12925,0,1666516480,13144.454204969988,60.511775790000684,53607.27856272 2022-10-23,09:14:42.000,296,11013586,12605,0,1666516481,13144.514831759989,60.53997230999812,53607.22965288 2022-10-23,09:14:43.000,296,11013601,12685,0,1666516482,13144.622612719999,60.547021440004755,53607.3065112 2022-10-23,09:14:44.000,296,11013589,12405,0,1666516483,13144.70344844,60.56816883000283,53607.33445968001 2022-10-23,09:14:45.000,296,11013603,12445,0,1666516484,13144.85838356999,60.58931622000091,53607.42529224 2022-10-23,09:14:46.000,296,11013601,12285,0,1666516485,13144.95942821999,60.61751273999835,53607.43926648 2022-10-23,09:14:47.000,296,11013620,12685,0,1666516486,13145.073945489996,60.66685665000114,53607.49516344 2022-10-23,09:14:48.000,296,11013594,12805,0,1666516487,13145.174990139996,60.70210229999793,53607.57202176001 2022-10-23,09:14:49.000,296,11013611,12605,0,1666516488,13145.262562169992,60.75849534000008,53607.558047520004 2022-10-23,09:14:50.000,296,11013600,12605,0,1666516489,13145.336661579997,60.80783925000287,53607.62093160001 2022-10-23,09:14:51.000,296,11013616,12365,0,1666516490,13145.437706229997,60.82898664000095,53607.6558672 2022-10-23,09:14:52.000,296,11013581,12605,0,1666516491,13145.484860399993,60.89242881000246,53607.676828560005 2022-10-23,09:14:53.000,296,11013623,12525,0,1666516492,13145.505069329993,60.93472358999861,53607.6558672 2022-10-23,09:14:54.000,296,11013582,12645,0,1666516493,13145.599377669998,60.96996924000268,53607.77464824 2022-10-23,09:14:55.000,296,11013612,12845,0,1666516494,13145.707158629994,61.0193131499982,53607.80958384 2022-10-23,09:14:56.000,296,11013599,12565,0,1666516495,13145.774521729989,61.05455880000227,53607.844519440005 2022-10-23,09:14:57.000,296,11013573,12525,0,1666516496,13145.828412209994,61.05455880000227,53607.87945504 2022-10-23,09:14:58.000,296,11013561,12805,0,1666516497,13145.93619316999,61.096853579998424,53607.893429280004 2022-10-23,09:14:59.000,296,11013583,12725,0,1666516498,13146.030501509995,61.089804449999065,53607.99823608 2022-10-23,09:15:00.000,296,11013608,12845,0,1666516499,13146.14501878,61.082755319999706,53608.00522320001 2022-10-23,09:15:01.000,296,11013595,12645,0,1666516500,13146.212381879996,61.096853579998424,53608.012210320005 2022-10-23,09:15:02.000,296,11013598,12525,0,1666516501,13146.28648129,61.096853579998424,53608.07509440001 2022-10-23,09:15:03.000,296,11013582,12725,0,1666516502,13146.394262249996,61.01226401999884,53608.11701712 2022-10-23,09:15:04.000,296,11013572,12525,0,1666516503,13146.454889039996,61.04046054000355,53608.1449656 2022-10-23,09:15:05.000,296,11013638,12645,0,1666516504,13146.535724759997,61.0193131499982,53608.179901200005 2022-10-23,09:15:06.000,296,11013597,12525,0,1666516505,13146.569406310002,61.06160793000163,53608.17291408001 2022-10-23,09:15:07.000,296,11013612,12805,0,1666516506,13146.589615240002,61.04750967000291,53608.179901200005 2022-10-23,09:15:08.000,296,11013569,12605,0,1666516507,13146.670450960002,61.03341141000419,53608.29169512001 2022-10-23,09:15:09.000,296,11013549,12565,0,1666516508,13146.724341439993,61.06160793000163,53608.32663072 2022-10-23,09:15:10.000,296,11013567,12605,0,1666516509,13146.798440849998,61.05455880000227,53608.38252768 2022-10-23,09:15:11.000,296,11013594,12765,0,1666516510,13146.852331329988,61.06160793000163,53608.41047616001 2022-10-23,09:15:12.000,296,11013591,12445,0,1666516511,13146.872540259988,61.082755319999706,53608.43842464001 2022-10-23,09:15:13.000,296,11013608,12485,0,1666516512,13146.966848599994,61.06865706000099,53608.466373120005 2022-10-23,09:15:14.000,296,11013602,12485,0,1666516513,13146.966848599994,61.06865706000099,53608.50130872 2022-10-23,09:15:15.000,296,11013604,12525,0,1666516514,13147.040948009999,61.10390270999778,53608.53624432001 2022-10-23,09:15:16.000,296,11013622,12685,0,1666516515,13147.12178373,61.11095184000442,53608.57816704001 2022-10-23,09:15:17.000,296,11013606,12565,0,1666516516,13147.13525634999,61.132099230002495,53608.515282960005 2022-10-23,09:15:18.000,296,11013615,12805,0,1666516517,13147.25650992999,61.11800097000378,53608.634064000005 2022-10-23,09:15:19.000,296,11013571,12445,0,1666516518,13147.34408196,61.125050100003136,53608.70393520001 2022-10-23,09:15:20.000,296,11013616,12645,0,1666516519,13147.37776350999,61.11095184000442,53608.71092232 2022-10-23,09:15:21.000,296,11013605,12725,0,1666516520,13147.47880815999,61.15324662000057,53608.71092232 2022-10-23,09:15:22.000,296,11013599,12605,0,1666516521,13147.492280779996,61.16029574999993,53608.72489656001 2022-10-23,09:15:23.000,296,11013618,12725,0,1666516522,13147.586589120001,61.16029574999993,53608.78079352 2022-10-23,09:15:24.000,296,11013607,12685,0,1666516523,13147.613534359996,61.17439400999865,53608.8786132 2022-10-23,09:15:25.000,296,11013576,12685,0,1666516524,13147.674161149997,61.18144313999801,53608.84367760001 2022-10-23,09:15:26.000,296,11013595,12445,0,1666516525,13147.694370079997,61.188492270004645,53608.91354880001 2022-10-23,09:15:27.000,296,11013611,12445,0,1666516526,13147.761733179992,61.18144313999801,53608.94149728001 2022-10-23,09:15:28.000,296,11013604,12525,0,1666516527,13147.761733179992,61.20259053000336,53608.96245864001 2022-10-23,09:15:29.000,296,11013607,12685,0,1666516528,13147.795414729997,61.20963966000272,53608.95547152 2022-10-23,09:15:30.000,296,11013582,12565,0,1666516529,13147.795414729997,61.17439400999865,53608.93451016 2022-10-23,09:15:31.000,296,11013562,12485,0,1666516530,13147.835832589997,61.16734487999929,53609.02534272 2022-10-23,09:15:32.000,296,11013594,12605,0,1666516531,13147.788678420002,61.16029574999993,53608.97643288 2022-10-23,09:15:33.000,296,11013563,12605,0,1666516532,13147.882986759992,61.132099230002495,53608.97643288 2022-10-23,09:15:34.000,296,11013556,12925,0,1666516533,13147.990767720003,61.082755319999706,53609.11617528 2022-10-23,09:15:35.000,296,11013637,12645,0,1666516534,13148.031185579988,61.089804449999065,53609.10220104 2022-10-23,09:15:36.000,296,11013620,12405,0,1666516535,13148.071603439988,61.082755319999706,53609.15111088 2022-10-23,09:15:37.000,296,11013573,12645,0,1666516536,13148.138966539998,61.06160793000163,53609.15809800001 2022-10-23,09:15:38.000,296,11013601,12445,0,1666516537,13148.145702849994,61.089804449999065,53609.186046480005 2022-10-23,09:15:39.000,296,11013622,12805,0,1666516538,13148.152439159989,61.05455880000227,53609.200020719996 2022-10-23,09:15:40.000,296,11013584,12725,0,1666516539,13148.206329639994,61.06865706000099,53609.22098208 2022-10-23,09:15:41.000,296,11013614,12645,0,1666516540,13148.240011189999,61.06865706000099,53609.22796920001 2022-10-23,09:15:42.000,296,11013602,12765,0,1666516541,13148.27369273999,61.06865706000099,53609.29784040001 2022-10-23,09:15:43.000,296,11013584,12685,0,1666516542,13148.266956429994,61.03341141000419,53609.24194344 2022-10-23,09:15:44.000,296,11013567,12685,0,1666516543,13148.307374289994,61.04750967000291,53609.304827520005 2022-10-23,09:15:45.000,296,11013627,12685,0,1666516544,13148.307374289994,61.0193131499982,53609.29784040001 2022-10-23,09:15:46.000,296,11013615,12805,0,1666516545,13148.32084691,61.02636228000483,53609.29784040001 2022-10-23,09:15:47.000,296,11013617,12725,0,1666516546,13148.300637979999,61.02636228000483,53609.304827520005 2022-10-23,09:15:48.000,296,11013610,12685,0,1666516547,13148.246747499994,61.03341141000419,53609.255917680006 2022-10-23,09:15:49.000,296,11013633,12645,0,1666516548,13148.33431952999,61.02636228000483,53609.29784040001 2022-10-23,09:15:50.000,296,11013569,12805,0,1666516549,13148.37473738999,61.02636228000483,53609.353737360005 2022-10-23,09:15:51.000,296,11013544,12725,0,1666516550,13148.40168263,61.01226401999884,53609.37469872001 2022-10-23,09:15:52.000,296,11013610,12365,0,1666516551,13148.428627869995,60.96996924000268,53609.38867296 2022-10-23,09:15:53.000,296,11013601,12485,0,1666516552,13148.469045729995,60.962920110003324,53609.36072448 2022-10-23,09:15:54.000,296,11013584,12845,0,1666516553,13148.45557310999,60.92767445999925,53609.36072448 2022-10-23,09:15:55.000,296,11013633,12725,0,1666516554,13148.51619989999,60.8853796800031,53609.39566008001 2022-10-23,09:15:56.000,296,11013591,12685,0,1666516555,13148.55661775999,60.87833055000374,53609.38168584 2022-10-23,09:15:57.000,296,11013576,12605,0,1666516556,13148.61724454999,60.87128142000438,53609.36072448 2022-10-23,09:15:58.000,296,11013579,12645,0,1666516557,13148.66439872,60.850134029999026,53609.367711599996 2022-10-23,09:15:59.000,296,11013599,12685,0,1666516558,13148.731761819996,60.83603577000031,53609.44456992001 2022-10-23,09:16:00.000,296,11013577,12685,0,1666516559,13148.772179679996,60.80783925000287,53609.472518400005 2022-10-23,09:16:01.000,296,11013604,12805,0,1666516560,13148.778915989991,60.77964272999816,53609.40963432 2022-10-23,09:16:02.000,296,11013546,12805,0,1666516561,13148.785652300001,60.80783925000287,53609.40963432 2022-10-23,09:16:03.000,296,11013603,12605,0,1666516562,13148.839542779991,60.7725935999988,53609.41662144001 2022-10-23,09:16:04.000,296,11013588,12645,0,1666516563,13148.853015399996,60.76554446999944,53609.39566008001 2022-10-23,09:16:05.000,296,11013610,12565,0,1666516564,13148.866488020001,60.80783925000287,53609.423608560006 2022-10-23,09:16:06.000,296,11013553,12405,0,1666516565,13148.846279090001,60.850134029999026,53609.45155704 2022-10-23,09:16:07.000,296,11013594,12645,0,1666516566,13148.859751709992,60.81488838000223,53609.472518400005 2022-10-23,09:16:08.000,296,11013609,12445,0,1666516567,13148.819333849991,60.850134029999026,53609.4375828 2022-10-23,09:16:09.000,296,11013601,12485,0,1666516568,13148.832806469996,60.850134029999026,53609.45854416 2022-10-23,09:16:10.000,296,11013564,12445,0,1666516569,13148.805861230001,60.850134029999026,53609.41662144001 2022-10-23,09:16:11.000,296,11013619,12525,0,1666516570,13148.819333849991,60.82898664000095,53609.47950552 2022-10-23,09:16:12.000,296,11013557,12605,0,1666516571,13148.826070160001,60.82898664000095,53609.45155704 2022-10-23,09:16:13.000,296,11013627,12725,0,1666516572,13148.846279090001,60.77964272999816,53609.43059568 2022-10-23,09:16:14.000,296,11013623,12645,0,1666516573,13148.853015399996,60.786691860004794,53609.47950552 2022-10-23,09:16:15.000,296,11013616,12565,0,1666516574,13148.873224329996,60.79374099000415,53609.46553128001 2022-10-23,09:16:16.000,296,11013598,12525,0,1666516575,13148.859751709992,60.75144621000072,53609.47950552 2022-10-23,09:16:17.000,296,11013681,12565,0,1666516576,13148.927114810002,60.70915143000457,53609.45854416 2022-10-23,09:16:18.000,296,11013541,12605,0,1666516577,13148.886696950001,60.71620056000393,53609.44456992001 2022-10-23,09:16:19.000,296,11013550,12565,0,1666516578,13148.927114810002,60.680954909999855,53609.47950552 2022-10-23,09:16:20.000,296,11013586,12645,0,1666516579,13148.947323740002,60.673905780000496,53609.4375828 2022-10-23,09:16:21.000,296,11013581,12605,0,1666516580,13148.947323740002,60.64570926000306,53609.40963432 2022-10-23,09:16:22.000,296,11013617,12765,0,1666516581,13149.021423149992,60.59636535000027,53609.47950552 2022-10-23,09:16:23.000,296,11013588,12765,0,1666516582,13149.041632079992,60.5258740499994,53609.49347976001 2022-10-23,09:16:24.000,296,11013625,12485,0,1666516583,13149.061841009992,60.57521796000219,53609.43059568 2022-10-23,09:16:25.000,296,11013598,12485,0,1666516584,13149.055104699997,60.547021440004755,53609.44456992001 2022-10-23,09:16:26.000,296,11013618,12645,0,1666516585,13149.014686839997,60.53997230999812,53609.38168584 2022-10-23,09:16:27.000,296,11013569,12805,0,1666516586,13148.974268979997,60.511775790000684,53609.40963432 2022-10-23,09:16:28.000,296,11013566,12405,0,1666516587,13148.987741600002,60.497677530001965,53609.41662144001 2022-10-23,09:16:29.000,296,11013607,12605,0,1666516588,13148.974268979997,60.497677530001965,53609.39566008001 2022-10-23,09:16:30.000,296,11013594,12725,0,1666516589,13149.021423149992,60.48357927000325,53609.402647200004 2022-10-23,09:16:31.000,296,11013635,12565,0,1666516590,13149.014686839997,60.455382749998535,53609.40963432 2022-10-23,09:16:32.000,296,11013587,12605,0,1666516591,13148.981005289992,60.462431879997894,53609.4375828 2022-10-23,09:16:33.000,296,11013596,12765,0,1666516592,13148.879960639992,60.441284489999816,53609.37469872001 2022-10-23,09:16:34.000,296,11013558,12645,0,1666516593,13148.879960639992,60.48357927000325,53609.31880176 2022-10-23,09:16:35.000,296,11013604,12365,0,1666516594,13148.927114810002,60.47653014000389,53609.36072448 2022-10-23,09:16:36.000,296,11013607,12405,0,1666516595,13148.947323740002,60.441284489999816,53609.38867296 2022-10-23,09:16:37.000,296,11013620,12725,0,1666516596,13148.906905880001,60.46948101000453,53609.33976312 2022-10-23,09:16:38.000,296,11013647,12805,0,1666516597,13148.906905880001,60.441284489999816,53609.37469872001 2022-10-23,09:16:39.000,296,11013573,12725,0,1666516598,13148.920378499992,60.441284489999816,53609.33976312 2022-10-23,09:16:40.000,296,11013589,12925,0,1666516599,13148.927114810002,60.43423536000046,53609.367711599996 2022-10-23,09:16:41.000,296,11013585,12805,0,1666516600,13148.920378499992,60.4271862300011,53609.304827520005 2022-10-23,09:16:42.000,296,11013632,12645,0,1666516601,13148.927114810002,60.41308797000238,53609.33976312 2022-10-23,09:16:43.000,296,11013585,12605,0,1666516602,13148.879960639992,60.38489144999767,53609.31880176 2022-10-23,09:16:44.000,296,11013600,12725,0,1666516603,13148.913642189997,60.30030188999808,53609.26989192 2022-10-23,09:16:45.000,296,11013646,12645,0,1666516604,13148.913642189997,60.33554754000215,53609.29085328 2022-10-23,09:16:46.000,296,11013629,12725,0,1666516605,13148.906905880001,60.272105370000645,53609.29784040001 2022-10-23,09:16:47.000,296,11013619,12525,0,1666516606,13148.906905880001,60.20866319999914,53609.24893056001 2022-10-23,09:16:48.000,296,11013613,12605,0,1666516607,13148.893433259997,60.215712329998496,53609.255917680006 2022-10-23,09:16:49.000,296,11013623,12685,0,1666516608,13148.906905880001,60.16636842000298,53609.234956320004 2022-10-23,09:16:50.000,296,11013601,12605,0,1666516609,13148.853015399996,60.145221030004905,53609.1930336 2022-10-23,09:16:51.000,296,11013579,12685,0,1666516610,13148.751970749996,60.152270160004264,53609.06027832001 2022-10-23,09:16:52.000,296,11013604,12645,0,1666516611,13148.879960639992,60.12407363999955,53609.17207224 2022-10-23,09:16:53.000,296,11013572,12565,0,1666516612,13148.805861230001,60.13112276999891,53609.15809800001 2022-10-23,09:16:54.000,296,11013630,12645,0,1666516613,13148.873224329996,60.06063146999804,53609.21399496 2022-10-23,09:16:55.000,296,11013575,12565,0,1666516614,13148.846279090001,60.095877120002115,53609.186046480005 2022-10-23,09:16:56.000,296,11013559,12405,0,1666516615,13148.873224329996,60.07472973000404,53609.15809800001 2022-10-23,09:16:57.000,296,11013616,12565,0,1666516616,13148.853015399996,60.06063146999804,53609.04630408 2022-10-23,09:16:58.000,296,11013596,12525,0,1666516617,13148.879960639992,60.06063146999804,53609.09521392 2022-10-23,09:16:59.000,296,11013571,12725,0,1666516618,13148.826070160001,60.081778860003396,53609.06027832001 2022-10-23,09:17:00.000,296,11013602,12525,0,1666516619,13148.839542779991,60.01833669000189,53609.0532912 2022-10-23,09:17:01.000,296,11013618,12685,0,1666516620,13148.819333849991,60.06768060000468,53609.032329839996 2022-10-23,09:17:02.000,296,11013554,12525,0,1666516621,13148.839542779991,60.046533209999325,53609.06027832001 2022-10-23,09:17:03.000,296,11013616,12805,0,1666516622,13148.826070160001,60.06063146999804,53609.02534272 2022-10-23,09:17:04.000,296,11013591,12645,0,1666516623,13148.751970749996,60.01833669000189,53608.9484844 2022-10-23,09:17:05.000,296,11013539,12685,0,1666516624,13148.758707059991,60.03243495000061,53608.969445760005 2022-10-23,09:17:06.000,296,11013608,12805,0,1666516625,13148.76544337,59.98309103999782,53608.95547152 2022-10-23,09:17:07.000,296,11013582,12565,0,1666516626,13148.691343959996,59.99014017000445,53608.92752304 2022-10-23,09:17:08.000,296,11013566,12645,0,1666516627,13148.65766240999,59.96194364999974,53608.92752304 2022-10-23,09:17:09.000,296,11013582,12445,0,1666516628,13148.630717169995,60.01128756000253,53608.94149728001 2022-10-23,09:17:10.000,296,11013599,12405,0,1666516629,13148.68460765,59.9337471300023,53608.95547152 2022-10-23,09:17:11.000,296,11013597,12645,0,1666516630,13148.671135029996,59.99014017000445,53608.92752304 2022-10-23,09:17:12.000,296,11013592,12725,0,1666516631,13148.63745347999,59.89145234999887,53608.899574560004 2022-10-23,09:17:13.000,296,11013604,12685,0,1666516632,13148.630717169995,59.88440321999951,53608.90656168 2022-10-23,09:17:14.000,296,11013587,12885,0,1666516633,13148.56335407,59.863255830001435,53608.82970336 2022-10-23,09:17:15.000,296,11013641,12565,0,1666516634,13148.590299309995,59.84915757000272,53608.81572912 2022-10-23,09:17:16.000,296,11013601,12645,0,1666516635,13148.610508239995,59.79981365999993,53608.81572912 2022-10-23,09:17:17.000,296,11013565,12725,0,1666516636,13148.59703561999,59.806862789999286,53608.78079352 2022-10-23,09:17:18.000,296,11013554,12565,0,1666516637,13148.60377193,59.74342061999778,53608.78778064 2022-10-23,09:17:19.000,296,11013592,12485,0,1666516638,13148.56335407,59.75751888000377,53608.731883680004 2022-10-23,09:17:20.000,296,11013582,12485,0,1666516639,13148.59703561999,59.70817497000098,53608.75983216 2022-10-23,09:17:21.000,296,11013601,12645,0,1666516640,13148.56335407,59.76456801000313,53608.69694808001 2022-10-23,09:17:22.000,296,11013582,12965,0,1666516641,13148.570090379995,59.71522410000034,53608.67598672001 2022-10-23,09:17:23.000,296,11013580,12605,0,1666516642,13148.52293621,59.72932235999906,53608.64803824 2022-10-23,09:17:24.000,296,11013597,12605,0,1666516643,13148.54314514,59.70112584000162,53608.64803824 2022-10-23,09:17:25.000,296,11013595,12605,0,1666516644,13148.549881449995,59.687027580002905,53608.5991284 2022-10-23,09:17:26.000,296,11013641,12605,0,1666516645,13148.56335407,59.679978450003546,53608.62707688001 2022-10-23,09:17:27.000,296,11013569,12645,0,1666516646,13148.53640882999,59.65178192999883,53608.59214128 2022-10-23,09:17:28.000,296,11013587,12725,0,1666516647,13148.50272728,59.644732799999474,53608.585154160006 2022-10-23,09:17:29.000,296,11013598,12645,0,1666516648,13148.448836799995,59.630634540000756,53608.52227008 2022-10-23,09:17:30.000,296,11013589,12405,0,1666516649,13148.45557310999,59.59538889000396,53608.44541176 2022-10-23,09:17:31.000,296,11013613,12685,0,1666516650,13148.428627869995,59.56014323999989,53608.48733448001 2022-10-23,09:17:32.000,296,11013658,12845,0,1666516651,13148.3814737,59.54604498000117,53608.4943216 2022-10-23,09:17:33.000,296,11013546,12685,0,1666516652,13148.307374289994,59.53899585000181,53608.45239888 2022-10-23,09:17:34.000,296,11013610,12605,0,1666516653,13148.34105584,59.50375019999774,53608.45938600001 2022-10-23,09:17:35.000,296,11013571,12965,0,1666516654,13148.213065949989,59.49670106999838,53608.31964360001 2022-10-23,09:17:36.000,296,11013616,12645,0,1666516655,13148.213065949989,59.454406290002225,53608.37554056 2022-10-23,09:17:37.000,296,11013581,12565,0,1666516656,13148.165911779994,59.461455420001585,53608.31964360001 2022-10-23,09:17:38.000,296,11013591,12805,0,1666516657,13148.152439159989,59.398013250000076,53608.347592080005 2022-10-23,09:17:39.000,296,11013579,12645,0,1666516658,13148.118757609998,59.412111509998795,53608.284708 2022-10-23,09:17:40.000,296,11013611,12485,0,1666516659,13148.105284989993,59.33457107999857,53608.30566936 2022-10-23,09:17:41.000,296,11013578,12805,0,1666516660,13148.024449269993,59.34162020999793,53608.26374664 2022-10-23,09:17:42.000,296,11013610,12805,0,1666516661,13148.037921889998,59.31342369000049,53608.22182392001 2022-10-23,09:17:43.000,296,11013603,12805,0,1666516662,13147.990767720003,59.32752194999921,53608.24278528001 2022-10-23,09:17:44.000,296,11013606,12725,0,1666516663,13147.984031409993,59.32047281999985,53608.20784968 2022-10-23,09:17:45.000,296,11013562,12645,0,1666516664,13147.889723070002,59.30637456000113,53608.12400424001 2022-10-23,09:17:46.000,296,11013571,12725,0,1666516665,13147.936877239998,59.285227170003054,53608.179901200005 2022-10-23,09:17:47.000,296,11013643,12605,0,1666516666,13147.876250449997,59.285227170003054,53608.1449656 2022-10-23,09:17:48.000,296,11013596,12685,0,1666516667,13147.862777829992,59.271128910004336,53608.11003 2022-10-23,09:17:49.000,296,11013620,12725,0,1666516668,13147.788678420002,59.271128910004336,53608.10304288001 2022-10-23,09:17:50.000,296,11013583,12565,0,1666516669,13147.788678420002,59.278178040003695,53608.06810728 2022-10-23,09:17:51.000,296,11013600,12685,0,1666516670,13147.775205799997,59.235883260000264,53608.02618456001 2022-10-23,09:17:52.000,296,11013630,12565,0,1666516671,13147.680897459992,59.24293238999962,53608.012210320005 2022-10-23,09:17:53.000,296,11013604,12605,0,1666516672,13147.606798050001,59.25703064999834,53607.963300480005 2022-10-23,09:17:54.000,296,11013556,12445,0,1666516673,13147.579852809991,59.24293238999962,53607.88644216001 2022-10-23,09:17:55.000,296,11013568,12485,0,1666516674,13147.44512661,59.228834130000905,53607.8305452 2022-10-23,09:17:56.000,296,11013585,12725,0,1666516675,13147.46533554,59.20063761000347,53607.82355808 2022-10-23,09:17:57.000,296,11013596,12525,0,1666516676,13147.371027199995,59.19358848000411,53607.80958384 2022-10-23,09:17:58.000,296,11013570,12565,0,1666516677,13147.38449982,59.18653935000475,53607.80958384 2022-10-23,09:17:59.000,296,11013615,12845,0,1666516678,13147.269982549995,59.1301463100026,53607.8305452 2022-10-23,09:18:00.000,296,11013563,12725,0,1666516679,13147.26324624,59.108998920004524,53607.760674 2022-10-23,09:18:01.000,296,11013651,12565,0,1666516680,13147.13525634999,59.10194978999789,53607.746699760006 2022-10-23,09:18:02.000,296,11013585,12605,0,1666516681,13147.061156939999,59.11604805000388,53607.6558672 2022-10-23,09:18:03.000,296,11013613,12765,0,1666516682,13147.014002769989,59.09490065999853,53607.6558672 2022-10-23,09:18:04.000,296,11013522,12645,0,1666516683,13146.993793839989,59.07375327000045,53607.558047520004 2022-10-23,09:18:05.000,296,11013584,12605,0,1666516684,13146.899485499998,59.059655010001734,53607.53009904001 2022-10-23,09:18:06.000,296,11013640,12565,0,1666516685,13146.939903359998,59.06670414000109,53607.558047520004 2022-10-23,09:18:07.000,296,11013600,12765,0,1666516686,13146.838858709998,59.08080239999981,53607.48118920001 2022-10-23,09:18:08.000,296,11013603,12765,0,1666516687,13146.805177159993,59.09490065999853,53607.46721496 2022-10-23,09:18:09.000,296,11013603,12485,0,1666516688,13146.717605129998,59.09490065999853,53607.43926648 2022-10-23,09:18:10.000,296,11013627,12605,0,1666516689,13146.663714649992,59.10194978999789,53607.33445968001 2022-10-23,09:18:11.000,296,11013593,12445,0,1666516690,13146.616560479997,59.12309718000324,53607.27856272 2022-10-23,09:18:12.000,296,11013579,12685,0,1666516691,13146.582878929992,59.108998920004524,53607.25061424 2022-10-23,09:18:13.000,296,11013591,12405,0,1666516692,13146.535724759997,59.14424457000132,53607.23664000001 2022-10-23,09:18:14.000,296,11013572,12645,0,1666516693,13146.549197380002,59.12309718000324,53607.29952408 2022-10-23,09:18:15.000,296,11013587,12605,0,1666516694,13146.495306899997,59.14424457000132,53607.23664000001 2022-10-23,09:18:16.000,296,11013573,12805,0,1666516695,13146.421207489992,59.14424457000132,53607.222665760004 2022-10-23,09:18:17.000,296,11013579,12805,0,1666516696,13146.367317010001,59.20768674000283,53607.15978168 2022-10-23,09:18:18.000,296,11013584,12725,0,1666516697,13146.320162839991,59.172441089998756,53607.11785896001 2022-10-23,09:18:19.000,296,11013565,12445,0,1666516698,13146.23932711999,59.221785000001546,53607.09689760001 2022-10-23,09:18:20.000,296,11013639,12605,0,1666516699,13146.18543664,59.15834283000004,53607.02003928001 2022-10-23,09:18:21.000,296,11013619,12605,0,1666516700,13146.111337229995,59.15129370000068,53606.99907792001 2022-10-23,09:18:22.000,296,11013582,12565,0,1666516701,13146.07765567999,59.1301463100026,53606.97811656001 2022-10-23,09:18:23.000,296,11013600,12645,0,1666516702,13146.010292579995,59.14424457000132,53606.957155200005 2022-10-23,09:18:24.000,296,11013596,12565,0,1666516703,13145.97661102999,59.15129370000068,53606.94318096 2022-10-23,09:18:25.000,296,11013621,12965,0,1666516704,13145.889038999994,59.14424457000132,53606.89427112 2022-10-23,09:18:26.000,296,11013645,12685,0,1666516705,13145.841884829999,59.1301463100026,53606.75452872 2022-10-23,09:18:27.000,296,11013635,12565,0,1666516706,13145.774521729989,59.15129370000068,53606.789464320005 2022-10-23,09:18:28.000,296,11013620,12805,0,1666516707,13145.740840179998,59.1301463100026,53606.71260600001 2022-10-23,09:18:29.000,296,11013585,12645,0,1666516708,13145.686949699993,59.12309718000324,53606.670683280005 2022-10-23,09:18:30.000,296,11013629,12645,0,1666516709,13145.686949699993,59.14424457000132,53606.68465752001 2022-10-23,09:18:31.000,296,11013592,12725,0,1666516710,13145.626322909993,59.15129370000068,53606.66369616001 2022-10-23,09:18:32.000,296,11013628,12285,0,1666516711,13145.606113979993,59.172441089998756,53606.66369616001 2022-10-23,09:18:33.000,296,11013594,12725,0,1666516712,13145.525278259993,59.24293238999962,53606.6077992 2022-10-23,09:18:34.000,296,11013613,12405,0,1666516713,13145.538750879998,59.24998151999898,53606.53094088 2022-10-23,09:18:35.000,296,11013601,12445,0,1666516714,13145.464651469993,59.285227170003054,53606.51696664001 2022-10-23,09:18:36.000,296,11013600,12725,0,1666516715,13145.316452649997,59.32047281999985,53606.39818560001 2022-10-23,09:18:37.000,296,11013573,12605,0,1666516716,13145.282771099992,59.32752194999921,53606.39119848 2022-10-23,09:18:38.000,296,11013620,12685,0,1666516717,13145.343397889992,59.33457107999857,53606.46106968 2022-10-23,09:18:39.000,296,11013593,12605,0,1666516718,13145.276034789997,59.38391499000136,53606.37023712 2022-10-23,09:18:40.000,296,11013572,12285,0,1666516719,13145.235616929996,59.419160639998154,53606.30735304001 2022-10-23,09:18:41.000,296,11013568,12885,0,1666516720,13145.141308589991,59.43325890000415,53606.34228864 2022-10-23,09:18:42.000,296,11013615,12605,0,1666516721,13145.154781209996,59.447357160002866,53606.25844320001 2022-10-23,09:18:43.000,296,11013576,12725,0,1666516722,13145.06720918,59.50375019999774,53606.216520480004 2022-10-23,09:18:44.000,296,11013621,12805,0,1666516723,13145.08741811,59.48965193999902,53606.18857200001 2022-10-23,09:18:45.000,296,11013597,12685,0,1666516724,13145.033527629996,59.57424149999861,53606.13267504 2022-10-23,09:18:46.000,296,11013610,12605,0,1666516725,13145.04026393999,59.56014323999989,53606.19555912 2022-10-23,09:18:47.000,296,11013591,12605,0,1666516726,13145.00658239,59.581290629997966,53606.20254624 2022-10-23,09:18:48.000,296,11013594,12645,0,1666516727,13144.952691909995,59.60243802000332,53606.13966216001 2022-10-23,09:18:49.000,296,11013602,12605,0,1666516728,13144.93921928999,59.65178192999883,53606.048829600004 2022-10-23,09:18:50.000,296,11013632,12525,0,1666516729,13144.892065119995,59.66588019000483,53605.999919760005 2022-10-23,09:18:51.000,296,11013642,12645,0,1666516730,13144.811229399995,59.75751888000377,53606.00690688 2022-10-23,09:18:52.000,296,11013613,12685,0,1666516731,13144.82470202,59.77161714000249,53605.97197128001 2022-10-23,09:18:53.000,296,11013608,12645,0,1666516732,13144.75733891999,59.79981365999993,53605.93703568 2022-10-23,09:18:54.000,296,11013589,12605,0,1666516733,13144.791020469995,59.77161714000249,53605.951009920005 2022-10-23,09:18:55.000,296,11013583,12605,0,1666516734,13144.71692105999,59.79276453000057,53605.902100080006 2022-10-23,09:18:56.000,296,11013595,12725,0,1666516735,13144.68323951,59.76456801000313,53605.832228880005 2022-10-23,09:18:57.000,296,11013672,12685,0,1666516736,13144.65629426999,59.77866627000185,53605.82524176001 2022-10-23,09:18:58.000,296,11013604,12605,0,1666516737,13144.642821649999,59.75046975000441,53605.79729328 2022-10-23,09:18:59.000,296,11013614,12565,0,1666516738,13144.541776999999,59.77866627000185,53605.69248648 2022-10-23,09:19:00.000,296,11013624,12685,0,1666516739,13144.595667479989,59.820961049998004,53605.69248648 2022-10-23,09:19:01.000,296,11013600,12365,0,1666516740,13144.535040689989,59.79276453000057,53605.713447840004 2022-10-23,09:19:02.000,296,11013581,12525,0,1666516741,13144.521568069998,59.806862789999286,53605.69248648 2022-10-23,09:19:03.000,296,11013600,12925,0,1666516742,13144.494622829989,59.79981365999993,53605.69248648 2022-10-23,09:19:04.000,296,11013593,12605,0,1666516743,13144.514831759989,59.78571540000121,53605.62261528 2022-10-23,09:19:05.000,296,11013642,12565,0,1666516744,13144.400314489998,59.79981365999993,53605.60864104001 2022-10-23,09:19:06.000,296,11013620,12565,0,1666516745,13144.393578179988,59.835059310004,53605.496847120005 2022-10-23,09:19:07.000,296,11013595,12605,0,1666516746,13144.339687699998,59.79981365999993,53605.53178272 2022-10-23,09:19:08.000,296,11013584,12525,0,1666516747,13144.326215079993,59.820961049998004,53605.46889864001 2022-10-23,09:19:09.000,296,11013618,12765,0,1666516748,13144.272324600002,59.84210844000336,53605.47588576 2022-10-23,09:19:10.000,296,11013610,12525,0,1666516749,13144.258851979997,59.88440321999951,53605.42697592 2022-10-23,09:19:11.000,296,11013571,12925,0,1666516750,13144.204961499992,59.863255830001435,53605.44095016001 2022-10-23,09:19:12.000,296,11013587,12565,0,1666516751,13144.157807329997,59.84915757000272,53605.3850532 2022-10-23,09:19:13.000,296,11013605,12605,0,1666516752,13144.110653160002,59.88440321999951,53605.315182 2022-10-23,09:19:14.000,296,11013618,12685,0,1666516753,13144.063498989992,59.919648870003584,53605.27325928001 2022-10-23,09:19:15.000,296,11013624,12805,0,1666516754,13144.002872199992,59.89850147999823,53605.29422064 2022-10-23,09:19:16.000,296,11013617,12605,0,1666516755,13143.982663269991,59.89850147999823,53605.25928504 2022-10-23,09:19:17.000,296,11013589,12605,0,1666516756,13143.962454339991,59.919648870003584,53605.2453108 2022-10-23,09:19:18.000,296,11013606,12725,0,1666516757,13143.975926959996,59.89850147999823,53605.25928504 2022-10-23,09:19:19.000,296,11013582,12645,0,1666516758,13143.935509099996,59.919648870003584,53605.231336560006 2022-10-23,09:19:20.000,296,11013586,12605,0,1666516759,13143.942245409991,59.919648870003584,53605.19640096 2022-10-23,09:19:21.000,296,11013612,12645,0,1666516760,13143.922036479991,59.89850147999823,53605.182426720006 2022-10-23,09:19:22.000,296,11013575,12685,0,1666516761,13143.915300169996,59.96194364999974,53605.09858128 2022-10-23,09:19:23.000,296,11013619,12605,0,1666516762,13143.84120075999,59.94079626000166,53605.11954264 2022-10-23,09:19:24.000,296,11013593,12725,0,1666516763,13143.80751921,59.99014017000445,53605.10556840001 2022-10-23,09:19:25.000,296,11013606,12725,0,1666516764,13143.794046589996,59.99718930000381,53605.0706328 2022-10-23,09:19:26.000,296,11013575,12645,0,1666516765,13143.80078289999,60.053582339998684,53605.0706328 2022-10-23,09:19:27.000,296,11013623,12605,0,1666516766,13143.773837659995,60.102926250001474,53605.02172296 2022-10-23,09:19:28.000,296,11013619,12525,0,1666516767,13143.80751921,60.12407363999955,53605.063645680006 2022-10-23,09:19:29.000,296,11013658,12565,0,1666516768,13143.753628729995,60.18751581000106,53604.96582600001 2022-10-23,09:19:30.000,296,11013615,12685,0,1666516769,13143.733419799995,60.22981059000449,53604.91691616001 2022-10-23,09:19:31.000,296,11013657,12485,0,1666516770,13143.693001939995,60.279154500000004,53604.9308904 2022-10-23,09:19:32.000,296,11013555,12605,0,1666516771,13143.70647456,60.30735102000472,53604.91691616001 2022-10-23,09:19:33.000,296,11013616,12565,0,1666516772,13143.6660567,60.328498410002794,53604.944864640005 2022-10-23,09:19:34.000,296,11013610,12565,0,1666516773,13143.672793009995,60.37079318999895,53604.83307072 2022-10-23,09:19:35.000,296,11013651,12605,0,1666516774,13143.672793009995,60.38489144999767,53604.85403208 2022-10-23,09:19:36.000,296,11013610,12645,0,1666516775,13143.65932038999,60.41308797000238,53604.895954800006 2022-10-23,09:19:37.000,296,11013593,12605,0,1666516776,13143.56501205,60.41308797000238,53604.78416088 2022-10-23,09:19:38.000,296,11013526,12565,0,1666516777,13143.49764894999,60.46948101000453,53604.73525104 2022-10-23,09:19:39.000,296,11013615,12965,0,1666516778,13143.55827573999,60.46948101000453,53604.77018664001 2022-10-23,09:19:40.000,296,11013570,12685,0,1666516779,13143.53806680999,60.47653014000389,53604.707302560004 2022-10-23,09:19:41.000,296,11013596,12445,0,1666516780,13143.52459419,60.48357927000325,53604.76319952 2022-10-23,09:19:42.000,296,11013607,12605,0,1666516781,13143.58522098,60.5258740499994,53604.77018664001 2022-10-23,09:19:43.000,296,11013613,12485,0,1666516782,13143.56501205,60.497677530001965,53604.728263920006 2022-10-23,09:19:44.000,296,11013613,12525,0,1666516783,13143.591957289995,60.48357927000325,53604.70031544001 2022-10-23,09:19:45.000,296,11013591,12365,0,1666516784,13143.58522098,60.490628400002606,53604.65140560001 2022-10-23,09:19:46.000,296,11013630,12565,0,1666516785,13143.54480312,60.53997230999812,53604.62345712 2022-10-23,09:19:47.000,296,11013601,12685,0,1666516786,13143.571748359995,60.57521796000219,53604.64441848 2022-10-23,09:19:48.000,296,11013599,12685,0,1666516787,13143.551539429995,60.58931622000091,53604.59550864 2022-10-23,09:19:49.000,296,11013619,12645,0,1666516788,13143.612166219995,60.6386601300037,53604.58852152 2022-10-23,09:19:50.000,296,11013554,12445,0,1666516789,13143.62563884,60.69505316999857,53604.609482880005 2022-10-23,09:19:51.000,296,11013606,12805,0,1666516790,13143.58522098,60.680954909999855,53604.60249576001 2022-10-23,09:19:52.000,296,11013591,12565,0,1666516791,13143.612166219995,60.737347950002004,53604.53262456001 2022-10-23,09:19:53.000,296,11013618,12365,0,1666516792,13143.59869359999,60.74439708000136,53604.56756016 2022-10-23,09:19:54.000,296,11013605,12405,0,1666516793,13143.591957289995,60.75144621000072,53604.51865032 2022-10-23,09:19:55.000,296,11013557,12685,0,1666516794,13143.61890252999,60.74439708000136,53604.560573040006 2022-10-23,09:19:56.000,296,11013609,12405,0,1666516795,13143.58522098,60.75849534000008,53604.48371472001 2022-10-23,09:19:57.000,296,11013591,12445,0,1666516796,13143.63911145999,60.80783925000287,53604.511663200006 2022-10-23,09:19:58.000,296,11013573,12805,0,1666516797,13143.693001939995,60.82898664000095,53604.49768896 2022-10-23,09:19:59.000,296,11013591,12685,0,1666516798,13143.733419799995,60.77964272999816,53604.53262456001 2022-10-23,09:20:00.000,296,11013630,12725,0,1666516799,13143.733419799995,60.80783925000287,53604.49768896 2022-10-23,09:20:01.000,296,11013587,12325,0,1666516800,13143.74689242,60.80079012000351,53604.511663200006 2022-10-23,09:20:02.000,296,11013596,12645,0,1666516801,13143.76710135,60.81488838000223,53604.42083064 2022-10-23,09:20:03.000,296,11013605,12605,0,1666516802,13143.82772814,60.80079012000351,53604.46275336001 2022-10-23,09:20:04.000,296,11013626,12485,0,1666516803,13143.82099182999,60.81488838000223,53604.42781776 2022-10-23,09:20:05.000,296,11013595,12565,0,1666516804,13143.82099182999,60.82898664000095,53604.42083064 2022-10-23,09:20:06.000,296,11013597,12605,0,1666516805,13143.88835493,60.850134029999026,53604.41384352001 2022-10-23,09:20:07.000,296,11013612,12725,0,1666516806,13143.928772790001,60.864232289997744,53604.46275336001 2022-10-23,09:20:08.000,296,11013613,12285,0,1666516807,13143.955718029996,60.913576200000534,53604.441792000005 2022-10-23,09:20:09.000,296,11013618,12565,0,1666516808,13143.915300169996,60.96996924000268,53604.42781776 2022-10-23,09:20:10.000,296,11013600,12845,0,1666516809,13143.922036479991,61.04750967000291,53604.42781776 2022-10-23,09:20:11.000,296,11013601,12565,0,1666516810,13143.942245409991,61.06160793000163,53604.4068564 2022-10-23,09:20:12.000,296,11013643,12725,0,1666516811,13143.84793707,61.132099230002495,53604.35794656 2022-10-23,09:20:13.000,296,11013635,12645,0,1666516812,13143.88835493,61.20963966000272,53604.36493368001 2022-10-23,09:20:14.000,296,11013591,12525,0,1666516813,13143.895091239996,61.258983569998236,53604.44877912 2022-10-23,09:20:15.000,296,11013561,12605,0,1666516814,13143.915300169996,61.30127835000167,53604.343972320006 2022-10-23,09:20:16.000,296,11013585,12605,0,1666516815,13143.88835493,61.30127835000167,53604.37890792 2022-10-23,09:20:17.000,296,11013642,12565,0,1666516816,13143.895091239996,61.3294748699991,53604.392882160006 2022-10-23,09:20:18.000,296,11013586,12605,0,1666516817,13143.922036479991,61.34357312999782,53604.32999808 2022-10-23,09:20:19.000,296,11013631,12565,0,1666516818,13143.962454339991,61.308327480001026,53604.371920800004 2022-10-23,09:20:20.000,296,11013610,12605,0,1666516819,13144.016344819996,61.322425739999744,53604.323010960004 2022-10-23,09:20:21.000,296,11013567,12725,0,1666516820,13144.083707919992,61.3294748699991,53604.33698520001 2022-10-23,09:20:22.000,296,11013609,12685,0,1666516821,13144.144334709992,61.30127835000167,53604.35794656 2022-10-23,09:20:23.000,296,11013556,12565,0,1666516822,13144.238643049997,61.24488530999952,53604.38589504001 2022-10-23,09:20:24.000,296,11013615,12725,0,1666516823,13144.225170429992,61.23783618000016,53604.30903672 2022-10-23,09:20:25.000,296,11013665,12725,0,1666516824,13144.359896629998,61.2307870500008,53604.371920800004 2022-10-23,09:20:26.000,296,11013596,12845,0,1666516825,13144.386841869993,61.24488530999952,53604.343972320006 2022-10-23,09:20:27.000,296,11013573,12805,0,1666516826,13144.440732349998,61.2307870500008,53604.35095944 2022-10-23,09:20:28.000,296,11013565,12445,0,1666516827,13144.460941279998,61.26603270000487,53604.35095944 2022-10-23,09:20:29.000,296,11013599,12525,0,1666516828,13144.501359139998,61.308327480001026,53604.36493368001 2022-10-23,09:20:30.000,296,11013593,12565,0,1666516829,13144.528304379994,61.308327480001026,53604.42083064 2022-10-23,09:20:31.000,296,11013624,12725,0,1666516830,13144.541776999999,61.322425739999744,53604.42083064 2022-10-23,09:20:32.000,296,11013627,12565,0,1666516831,13144.588931169994,61.39291704000061,53604.4068564 2022-10-23,09:20:33.000,296,11013636,12405,0,1666516832,13144.575458549989,61.40701529999933,53604.392882160006 2022-10-23,09:20:34.000,296,11013645,12445,0,1666516833,13144.494622829989,61.46340834000148,53604.36493368001 2022-10-23,09:20:35.000,296,11013584,12565,0,1666516834,13144.481150209998,61.484555729999556,53604.36493368001 2022-10-23,09:20:36.000,296,11013596,12445,0,1666516835,13144.548513309994,61.50570312000491,53604.42083064 2022-10-23,09:20:37.000,296,11013614,12765,0,1666516836,13144.467677589993,61.540948770001705,53604.30903672 2022-10-23,09:20:38.000,296,11013637,12485,0,1666516837,13144.568722239994,61.547997900001064,53604.490701840004 2022-10-23,09:20:39.000,296,11013632,12605,0,1666516838,13144.535040689989,61.5761944199985,53604.41384352001 2022-10-23,09:20:40.000,296,11013622,12565,0,1666516839,13144.582194859999,61.61144007000257,53604.44877912 2022-10-23,09:20:41.000,296,11013597,12805,0,1666516840,13144.67650319999,61.61144007000257,53604.4767276 2022-10-23,09:20:42.000,296,11013612,12565,0,1666516841,13144.70344844,61.61848920000193,53604.42083064 2022-10-23,09:20:43.000,296,11013619,12645,0,1666516842,13144.730393679994,61.63963659000001,53604.441792000005 2022-10-23,09:20:44.000,296,11013587,12485,0,1666516843,13144.77754784999,61.61848920000193,53604.46275336001 2022-10-23,09:20:45.000,296,11013638,12685,0,1666516844,13144.83817463999,61.597341810003854,53604.50467608001 2022-10-23,09:20:46.000,296,11013571,12725,0,1666516845,13144.89880142999,61.66078397999809,53604.511663200006 2022-10-23,09:20:47.000,296,11013606,12765,0,1666516846,13144.9459556,61.65373484999873,53604.490701840004 2022-10-23,09:20:48.000,296,11013636,12685,0,1666516847,13144.87859249999,61.63963659000001,53604.441792000005 2022-10-23,09:20:49.000,296,11013578,12525,0,1666516848,13144.87859249999,61.61848920000193,53604.39986928 2022-10-23,09:20:50.000,296,11013593,12525,0,1666516849,13144.92574667,61.60439094000321,53604.53262456001 2022-10-23,09:20:51.000,296,11013614,12645,0,1666516850,13144.9459556,61.62553833000129,53604.50467608001 2022-10-23,09:20:52.000,296,11013604,12805,0,1666516851,13144.932482979995,61.63258746000065,53604.4767276 2022-10-23,09:20:53.000,296,11013593,12565,0,1666516852,13145.00658239,61.64668571999937,53604.560573040006 2022-10-23,09:20:54.000,296,11013554,12605,0,1666516853,13145.053736559996,61.68193137000344,53604.58153440001 2022-10-23,09:20:55.000,296,11013602,12685,0,1666516854,13145.10762704,61.6889805000028,53604.56756016 2022-10-23,09:20:56.000,296,11013599,12685,0,1666516855,13145.134572279996,61.731275279998954,53604.55358592001 2022-10-23,09:20:57.000,296,11013572,12565,0,1666516856,13145.141308589991,61.74537353999767,53604.58153440001 2022-10-23,09:20:58.000,296,11013654,12685,0,1666516857,13145.12783597,61.780619190001744,53604.5465988 2022-10-23,09:20:59.000,296,11013563,12645,0,1666516858,13145.188462760001,61.79471745000046,53604.55358592001 2022-10-23,09:21:00.000,296,11013581,12605,0,1666516859,13145.168253830001,61.7876683200011,53604.58852152 2022-10-23,09:21:01.000,296,11013606,12565,0,1666516860,13145.208671690001,61.829963100004534,53604.58153440001 2022-10-23,09:21:02.000,296,11013615,12725,0,1666516861,13145.235616929996,61.84406136000325,53604.63743136 2022-10-23,09:21:03.000,296,11013613,12725,0,1666516862,13145.262562169992,61.829963100004534,53604.62345712 2022-10-23,09:21:04.000,296,11013618,12805,0,1666516863,13145.282771099992,61.8229139699979,53604.658392720004 2022-10-23,09:21:05.000,296,11013580,12325,0,1666516864,13145.262562169992,61.79471745000046,53604.67236696001 2022-10-23,09:21:06.000,296,11013635,12565,0,1666516865,13145.329925270002,61.829963100004534,53604.67236696001 2022-10-23,09:21:07.000,296,11013611,12405,0,1666516866,13145.316452649997,61.80176657999982,53604.679354080006 2022-10-23,09:21:08.000,296,11013612,12645,0,1666516867,13145.383815749992,61.780619190001744,53604.66537984 2022-10-23,09:21:09.000,296,11013603,12525,0,1666516868,13145.363606819992,61.773570060002385,53604.69332832 2022-10-23,09:21:10.000,296,11013601,12365,0,1666516869,13145.417497299997,61.75242267000431,53604.74223816 2022-10-23,09:21:11.000,296,11013618,12685,0,1666516870,13145.410760990002,61.759471800003666,53604.70031544001 2022-10-23,09:21:12.000,296,11013569,12645,0,1666516871,13145.424233609992,61.80881570999918,53604.7562124 2022-10-23,09:21:13.000,296,11013623,12405,0,1666516872,13145.451178850002,61.80176657999982,53604.7562124 2022-10-23,09:21:14.000,296,11013587,12565,0,1666516873,13145.457915159997,61.8229139699979,53604.791148 2022-10-23,09:21:15.000,296,11013596,12965,0,1666516874,13145.329925270002,61.893405269998766,53604.679354080006 2022-10-23,09:21:16.000,296,11013564,12565,0,1666516875,13145.410760990002,61.87930701000005,53604.728263920006 2022-10-23,09:21:17.000,296,11013578,12765,0,1666516876,13145.410760990002,61.90750353000476,53604.76319952 2022-10-23,09:21:18.000,296,11013547,12685,0,1666516877,13145.430969920002,61.88635613999941,53604.83307072 2022-10-23,09:21:19.000,296,11013596,12525,0,1666516878,13145.478124089997,61.88635613999941,53604.8610192 2022-10-23,09:21:20.000,296,11013603,12685,0,1666516879,13145.498333019998,61.87225788000069,53604.874993440004 2022-10-23,09:21:21.000,296,11013636,12685,0,1666516880,13145.437706229997,61.85815962000197,53604.84005784001 2022-10-23,09:21:22.000,296,11013615,12765,0,1666516881,13145.437706229997,61.88635613999941,53604.85403208 2022-10-23,09:21:23.000,296,11013609,12725,0,1666516882,13145.451178850002,61.88635613999941,53604.88896768001 2022-10-23,09:21:24.000,296,11013633,12885,0,1666516883,13145.491596710002,61.85815962000197,53604.90294192 2022-10-23,09:21:25.000,296,11013620,12765,0,1666516884,13145.478124089997,61.85815962000197,53604.874993440004 2022-10-23,09:21:26.000,296,11013588,12765,0,1666516885,13145.505069329993,61.80176657999982,53604.90992904 2022-10-23,09:21:27.000,296,11013633,12645,0,1666516886,13145.498333019998,61.85111049000261,53604.91691616001 2022-10-23,09:21:28.000,296,11013656,12685,0,1666516887,13145.491596710002,61.81586483999854,53604.93787752001 2022-10-23,09:21:29.000,296,11013584,12565,0,1666516888,13145.478124089997,61.83701223000389,53604.88198056 2022-10-23,09:21:30.000,296,11013622,12885,0,1666516889,13145.471387780002,61.84406136000325,53604.93787752001 2022-10-23,09:21:31.000,296,11013578,12605,0,1666516890,13145.451178850002,61.90750353000476,53604.88198056 2022-10-23,09:21:32.000,296,11013613,12685,0,1666516891,13145.444442539992,61.87225788000069,53604.95185176 2022-10-23,09:21:33.000,296,11013578,12885,0,1666516892,13145.471387780002,61.87225788000069,53604.90992904 2022-10-23,09:21:34.000,296,11013582,12885,0,1666516893,13145.457915159997,61.92160179000348,53604.874993440004 2022-10-23,09:21:35.000,296,11013570,12445,0,1666516894,13145.498333019998,61.942749180001556,53604.95185176 2022-10-23,09:21:36.000,296,11013632,12765,0,1666516895,13145.532014570003,61.9357000500022,53604.895954800006 2022-10-23,09:21:37.000,296,11013605,12605,0,1666516896,13145.491596710002,61.999142220003705,53604.88198056 2022-10-23,09:21:38.000,296,11013572,12605,0,1666516897,13145.471387780002,61.97799482999835,53604.874993440004 2022-10-23,09:21:39.000,296,11013601,12605,0,1666516898,13145.451178850002,62.02733874000114,53604.97281312 2022-10-23,09:21:40.000,296,11013609,12485,0,1666516899,13145.390552060002,62.01324048000242,53604.84005784001 2022-10-23,09:21:41.000,296,11013633,12965,0,1666516900,13145.363606819992,62.05553525999858,53604.90294192 2022-10-23,09:21:42.000,296,11013629,12485,0,1666516901,13145.471387780002,62.02028961000178,53604.9308904 2022-10-23,09:21:43.000,296,11013562,12645,0,1666516902,13145.451178850002,62.04848612999922,53604.97281312 2022-10-23,09:21:44.000,296,11013600,12485,0,1666516903,13145.498333019998,62.0343878700005,53604.993774480005 2022-10-23,09:21:45.000,296,11013597,12685,0,1666516904,13145.471387780002,62.04848612999922,53604.97281312 2022-10-23,09:21:46.000,296,11013636,12565,0,1666516905,13145.505069329993,61.999142220003705,53604.993774480005 2022-10-23,09:21:47.000,296,11013563,12885,0,1666516906,13145.505069329993,62.02733874000114,53604.96582600001 2022-10-23,09:21:48.000,296,11013625,12605,0,1666516907,13145.545487189993,61.992093090004346,53604.95883888 2022-10-23,09:21:49.000,296,11013551,12605,0,1666516908,13145.532014570003,62.02733874000114,53605.014735840006 2022-10-23,09:21:50.000,296,11013574,12765,0,1666516909,13145.532014570003,61.98504395999771,53605.00774872001 2022-10-23,09:21:51.000,296,11013566,12525,0,1666516910,13145.585905049993,61.97799482999835,53605.014735840006 2022-10-23,09:21:52.000,296,11013583,12605,0,1666516911,13145.565696119993,61.97799482999835,53605.014735840006 2022-10-23,09:21:53.000,296,11013619,12605,0,1666516912,13145.606113979993,62.006191350003064,53605.05665856001 2022-10-23,09:21:54.000,296,11013562,12605,0,1666516913,13145.599377669998,62.02028961000178,53605.00774872001 2022-10-23,09:21:55.000,296,11013552,12645,0,1666516914,13145.572432429988,62.08373178000329,53605.014735840006 2022-10-23,09:21:56.000,296,11013595,12645,0,1666516915,13145.572432429988,62.118977430000086,53605.05665856001 2022-10-23,09:21:57.000,296,11013573,12605,0,1666516916,13145.545487189993,62.168321340002876,53605.07761992 2022-10-23,09:21:58.000,296,11013589,12605,0,1666516917,13145.572432429988,62.20356698999967,53605.0706328 2022-10-23,09:21:59.000,296,11013601,12685,0,1666516918,13145.565696119993,62.25291090000246,53605.04967144 2022-10-23,09:22:00.000,296,11013592,12725,0,1666516919,13145.538750879998,62.25996003000182,53605.0706328 2022-10-23,09:22:01.000,296,11013642,12285,0,1666516920,13145.532014570003,62.26700916000118,53605.03569720001 2022-10-23,09:22:02.000,296,11013595,12605,0,1666516921,13145.505069329993,62.302254809997976,53605.014735840006 2022-10-23,09:22:03.000,296,11013576,12445,0,1666516922,13145.572432429988,62.30930394000461,53605.04967144 2022-10-23,09:22:04.000,296,11013636,12445,0,1666516923,13145.579168739998,62.2811074199999,53605.05665856001 2022-10-23,09:22:05.000,296,11013601,12685,0,1666516924,13145.592641359988,62.2811074199999,53605.10556840001 2022-10-23,09:22:06.000,296,11013553,12685,0,1666516925,13145.693686009989,62.25291090000246,53605.140504 2022-10-23,09:22:07.000,296,11013564,12445,0,1666516926,13145.713894939989,62.231763510004384,53605.063645680006 2022-10-23,09:22:08.000,296,11013584,12845,0,1666516927,13145.693686009989,62.21766524999839,53605.08460704001 2022-10-23,09:22:09.000,296,11013614,12605,0,1666516928,13145.747576489994,62.168321340002876,53605.112555520005 2022-10-23,09:22:10.000,296,11013595,12645,0,1666516929,13145.821675899999,62.20356698999967,53605.08460704001 2022-10-23,09:22:11.000,296,11013578,12645,0,1666516930,13145.821675899999,62.189468730000954,53605.08460704001 2022-10-23,09:22:12.000,296,11013586,12605,0,1666516931,13145.868830069994,62.175370470002235,53605.13351688001 2022-10-23,09:22:13.000,296,11013619,12605,0,1666516932,13145.862093759999,62.21766524999839,53605.13351688001 2022-10-23,09:22:14.000,296,11013590,12645,0,1666516933,13145.92272055,62.21766524999839,53605.15447824001 2022-10-23,09:22:15.000,296,11013574,12485,0,1666516934,13145.92272055,62.25291090000246,53605.182426720006 2022-10-23,09:22:16.000,296,11013620,12645,0,1666516935,13145.93619316999,62.25996003000182,53605.10556840001 2022-10-23,09:22:17.000,296,11013622,12485,0,1666516936,13145.89577530999,62.32340220000333,53605.112555520005 2022-10-23,09:22:18.000,296,11013595,12765,0,1666516937,13145.949665789994,62.32340220000333,53605.12652976 2022-10-23,09:22:19.000,296,11013601,12445,0,1666516938,13145.929456859994,62.358647850000125,53605.11954264 2022-10-23,09:22:20.000,296,11013584,12725,0,1666516939,13145.969874719995,62.351598720000766,53605.12652976 2022-10-23,09:22:21.000,296,11013646,12445,0,1666516940,13145.94292948,62.365696979999484,53605.161465360005 2022-10-23,09:22:22.000,296,11013598,12445,0,1666516941,13145.97661102999,62.3797952399982,53605.09858128 2022-10-23,09:22:23.000,296,11013556,12725,0,1666516942,13145.96313841,62.3797952399982,53605.12652976 2022-10-23,09:22:24.000,296,11013597,12605,0,1666516943,13146.030501509995,62.34454959000141,53605.19640096 2022-10-23,09:22:25.000,296,11013612,12645,0,1666516944,13145.990083649995,62.351598720000766,53605.18941384 2022-10-23,09:22:26.000,296,11013611,12525,0,1666516945,13146.01702888999,62.302254809997976,53605.13351688001 2022-10-23,09:22:27.000,296,11013644,12445,0,1666516946,13146.00355627,62.26700916000118,53605.231336560006 2022-10-23,09:22:28.000,296,11013586,12565,0,1666516947,13146.08439199,62.25291090000246,53605.210375200004 2022-10-23,09:22:29.000,296,11013597,12765,0,1666516948,13146.070919369995,62.25291090000246,53605.2453108 2022-10-23,09:22:30.000,296,11013607,12485,0,1666516949,13146.12480985,62.19651786000031,53605.22434944001 2022-10-23,09:22:31.000,296,11013591,12525,0,1666516950,13146.14501878,62.19651786000031,53605.231336560006 2022-10-23,09:22:32.000,296,11013584,12445,0,1666516951,13146.131546159995,62.21766524999839,53605.21736232 2022-10-23,09:22:33.000,296,11013643,12485,0,1666516952,13146.15849139999,62.189468730000954,53605.26627216 2022-10-23,09:22:34.000,296,11013616,12805,0,1666516953,13146.151755089995,62.238812640003744,53605.210375200004 2022-10-23,09:22:35.000,296,11013603,12685,0,1666516954,13146.07765567999,62.302254809997976,53605.19640096 2022-10-23,09:22:36.000,296,11013598,12565,0,1666516955,13146.131546159995,62.302254809997976,53605.21736232 2022-10-23,09:22:37.000,296,11013618,12725,0,1666516956,13146.12480985,62.302254809997976,53605.2453108 2022-10-23,09:22:38.000,296,11013639,12645,0,1666516957,13146.16522771,62.31635307000397,53605.28723352 2022-10-23,09:22:39.000,296,11013576,12525,0,1666516958,13146.18543664,62.28815654999926,53605.36409184 2022-10-23,09:22:40.000,296,11013589,12565,0,1666516959,13146.18543664,62.27405829000054,53605.32216912001 2022-10-23,09:22:41.000,296,11013614,12565,0,1666516960,13146.111337229995,62.33045133000269,53605.27325928001 2022-10-23,09:22:42.000,296,11013612,12525,0,1666516961,13146.030501509995,62.32340220000333,53605.25928504 2022-10-23,09:22:43.000,296,11013603,12445,0,1666516962,13146.10460092,62.31635307000397,53605.280246400005 2022-10-23,09:22:44.000,296,11013559,12565,0,1666516963,13146.111337229995,62.31635307000397,53605.25229792001 2022-10-23,09:22:45.000,296,11013608,12445,0,1666516964,13146.08439199,62.3797952399982,53605.23832368 2022-10-23,09:22:46.000,296,11013573,12605,0,1666516965,13146.151755089995,62.33750046000205,53605.26627216 2022-10-23,09:22:47.000,296,11013594,12765,0,1666516966,13146.16522771,62.33750046000205,53605.30819488 2022-10-23,09:22:48.000,296,11013570,12765,0,1666516967,13146.13828246999,62.29520567999862,53605.280246400005 2022-10-23,09:22:49.000,296,11013611,12645,0,1666516968,13146.16522771,62.351598720000766,53605.29422064 2022-10-23,09:22:50.000,296,11013587,12645,0,1666516969,13146.111337229995,62.37274610999884,53605.27325928001 2022-10-23,09:22:51.000,296,11013561,12805,0,1666516970,13146.14501878,62.365696979999484,53605.27325928001 2022-10-23,09:22:52.000,296,11013645,12445,0,1666516971,13146.15849139999,62.351598720000766,53605.280246400005 2022-10-23,09:22:53.000,296,11013627,12725,0,1666516972,13146.15849139999,62.358647850000125,53605.280246400005 2022-10-23,09:22:54.000,296,11013598,12645,0,1666516973,13146.19890925999,62.33045133000269,53605.30819488 2022-10-23,09:22:55.000,296,11013637,12605,0,1666516974,13146.21911818999,62.365696979999484,53605.34313048001 2022-10-23,09:22:56.000,296,11013615,12525,0,1666516975,13146.26627236,62.302254809997976,53605.32216912001 2022-10-23,09:22:57.000,296,11013596,12645,0,1666516976,13146.273008669996,62.31635307000397,53605.29422064 2022-10-23,09:22:58.000,296,11013598,12565,0,1666516977,13146.26627236,62.33045133000269,53605.231336560006 2022-10-23,09:22:59.000,296,11013592,12565,0,1666516978,13146.30669022,62.302254809997976,53605.30120776001 2022-10-23,09:23:00.000,296,11013608,12645,0,1666516979,13146.340371769991,62.351598720000766,53605.27325928001 2022-10-23,09:23:01.000,296,11013586,12605,0,1666516980,13146.299953909991,62.358647850000125,53605.25229792001 2022-10-23,09:23:02.000,296,11013609,12645,0,1666516981,13146.34710808,62.3938935000042,53605.280246400005 2022-10-23,09:23:03.000,296,11013571,12805,0,1666516982,13146.407734870001,62.3797952399982,53605.34313048001 2022-10-23,09:23:04.000,296,11013579,12605,0,1666516983,13146.454889039996,62.42209002000163,53605.32216912001 2022-10-23,09:23:05.000,296,11013627,12285,0,1666516984,13146.421207489992,62.42209002000163,53605.30120776001 2022-10-23,09:23:06.000,296,11013574,12285,0,1666516985,13146.400998559991,62.46438479999779,53605.2453108 2022-10-23,09:23:07.000,296,11013601,12605,0,1666516986,13146.427943800001,62.50667958000122,53605.30120776001 2022-10-23,09:23:08.000,296,11013586,12605,0,1666516987,13146.394262249996,62.52077783999994,53605.28723352 2022-10-23,09:23:09.000,296,11013576,12725,0,1666516988,13146.387525940001,62.541925229998014,53605.34313048001 2022-10-23,09:23:10.000,296,11013606,12445,0,1666516989,13146.434680109996,62.55602349000401,53605.329156240005 2022-10-23,09:23:11.000,296,11013583,12605,0,1666516990,13146.427943800001,62.527826969999296,53605.33614336 2022-10-23,09:23:12.000,296,11013594,12685,0,1666516991,13146.488570590001,62.54897436000465,53605.34313048001 2022-10-23,09:23:13.000,296,11013615,12485,0,1666516992,13146.448152730001,62.54897436000465,53605.30819488 2022-10-23,09:23:14.000,296,11013601,12485,0,1666516993,13146.454889039996,62.577170880002086,53605.26627216 2022-10-23,09:23:15.000,296,11013602,12725,0,1666516994,13146.468361660001,62.591269140000804,53605.28723352 2022-10-23,09:23:16.000,296,11013631,12645,0,1666516995,13146.481834279992,62.584220010001445,53605.27325928001 2022-10-23,09:23:17.000,296,11013563,12605,0,1666516996,13146.535724759997,62.584220010001445,53605.30120776001 2022-10-23,09:23:18.000,296,11013581,12805,0,1666516997,13146.603087859992,62.591269140000804,53605.35710472 2022-10-23,09:23:19.000,296,11013603,12445,0,1666516998,13146.603087859992,62.584220010001445,53605.33614336 2022-10-23,09:23:20.000,296,11013633,12485,0,1666516999,13146.562669999992,62.60536739999952,53605.33614336 2022-10-23,09:23:21.000,296,11013634,12725,0,1666517000,13146.589615240002,62.591269140000804,53605.36409184 2022-10-23,09:23:22.000,296,11013628,12445,0,1666517001,13146.542461069992,62.626514790004876,53605.27325928001 2022-10-23,09:23:23.000,296,11013605,12445,0,1666517002,13146.515515829997,62.61241652999888,53605.35710472 2022-10-23,09:23:24.000,296,11013622,12565,0,1666517003,13146.528988450002,62.64766218000295,53605.350117600006 2022-10-23,09:23:25.000,296,11013582,12725,0,1666517004,13146.528988450002,62.66880957000103,53605.33614336 2022-10-23,09:23:26.000,296,11013634,12445,0,1666517005,13146.528988450002,62.66880957000103,53605.30819488 2022-10-23,09:23:27.000,296,11013614,12485,0,1666517006,13146.569406310002,62.67585870000039,53605.37107896001 2022-10-23,09:23:28.000,296,11013620,12405,0,1666517007,13146.616560479997,62.66880957000103,53605.41300168 2022-10-23,09:23:29.000,296,11013584,12725,0,1666517008,13146.596351549997,62.64766218000295,53605.40601456 2022-10-23,09:23:30.000,296,11013617,12685,0,1666517009,13146.609824170002,62.66880957000103,53605.315182 2022-10-23,09:23:31.000,296,11013604,12645,0,1666517010,13146.636769409997,62.66176044000167,53605.3850532 2022-10-23,09:23:32.000,296,11013624,12605,0,1666517011,13146.683923579993,62.68995695999911,53605.35710472 2022-10-23,09:23:33.000,296,11013572,12765,0,1666517012,13146.670450960002,62.71110435000446,53605.34313048001 2022-10-23,09:23:34.000,296,11013577,12445,0,1666517013,13146.724341439993,62.7393008700019,53605.378066080004 2022-10-23,09:23:35.000,296,11013589,12565,0,1666517014,13146.737814059998,62.74635000000126,53605.3850532 2022-10-23,09:23:36.000,296,11013626,12605,0,1666517015,13146.650242030002,62.760448259999976,53605.350117600006 2022-10-23,09:23:37.000,296,11013616,12645,0,1666517016,13146.663714649992,62.73225174000254,53605.34313048001 2022-10-23,09:23:38.000,296,11013591,12845,0,1666517017,13146.609824170002,62.7393008700019,53605.350117600006 2022-10-23,09:23:39.000,296,11013601,12685,0,1666517018,13146.630033100002,62.74635000000126,53605.3850532 2022-10-23,09:23:40.000,296,11013591,12805,0,1666517019,13146.650242030002,62.753399130000616,53605.378066080004 2022-10-23,09:23:41.000,296,11013576,12565,0,1666517020,13146.630033100002,62.760448259999976,53605.30120776001 2022-10-23,09:23:42.000,296,11013555,12525,0,1666517021,13146.670450960002,62.71110435000446,53605.40601456 2022-10-23,09:23:43.000,296,11013630,12485,0,1666517022,13146.582878929992,62.760448259999976,53605.33614336 2022-10-23,09:23:44.000,296,11013589,12725,0,1666517023,13146.670450960002,62.71815348000382,53605.39204032001 2022-10-23,09:23:45.000,296,11013606,12525,0,1666517024,13146.731077750002,62.70405521999783,53605.42697592 2022-10-23,09:23:46.000,296,11013619,12485,0,1666517025,13146.710868820002,62.71815348000382,53605.39204032001 2022-10-23,09:23:47.000,296,11013604,12605,0,1666517026,13146.731077750002,62.71815348000382,53605.378066080004 2022-10-23,09:23:48.000,296,11013571,12725,0,1666517027,13146.737814059998,62.753399130000616,53605.378066080004 2022-10-23,09:23:49.000,296,11013584,12605,0,1666517028,13146.791704539988,62.774546519998694,53605.40601456 2022-10-23,09:23:50.000,296,11013564,12445,0,1666517029,13146.832122399988,62.809792170002765,53605.37107896001 2022-10-23,09:23:51.000,296,11013602,12445,0,1666517030,13146.791704539988,62.8379886900002,53605.315182 2022-10-23,09:23:52.000,296,11013564,12805,0,1666517031,13146.865803949993,62.823890430001484,53605.41300168 2022-10-23,09:23:53.000,296,11013578,12845,0,1666517032,13146.892749189989,62.83093956000084,53605.44095016001 2022-10-23,09:23:54.000,296,11013632,12645,0,1666517033,13146.859067639998,62.88028347000363,53605.41998880001 2022-10-23,09:23:55.000,296,11013548,12765,0,1666517034,13146.872540259988,62.85913607999828,53605.41300168 2022-10-23,09:23:56.000,296,11013633,12485,0,1666517035,13146.832122399988,62.88028347000363,53605.37107896001 2022-10-23,09:23:57.000,296,11013590,12725,0,1666517036,13146.899485499998,62.88028347000363,53605.46191152 2022-10-23,09:23:58.000,296,11013589,12845,0,1666517037,13146.926430739994,62.84503781999956,53605.46889864001 2022-10-23,09:23:59.000,296,11013591,12485,0,1666517038,13146.933167049989,62.8379886900002,53605.4549244 2022-10-23,09:24:00.000,296,11013583,12605,0,1666517039,13146.912958119989,62.85208694999892,53605.44095016001 2022-10-23,09:24:01.000,296,11013614,12445,0,1666517040,13146.946639669994,62.809792170002765,53605.42697592 2022-10-23,09:24:02.000,296,11013613,12725,0,1666517041,13146.933167049989,62.85208694999892,53605.44095016001 2022-10-23,09:24:03.000,296,11013591,12965,0,1666517042,13146.926430739994,62.809792170002765,53605.42697592 2022-10-23,09:24:04.000,296,11013633,12805,0,1666517043,13146.946639669994,62.809792170002765,53605.46191152 2022-10-23,09:24:05.000,296,11013619,12685,0,1666517044,13146.980321219999,62.767497389999335,53605.4549244 2022-10-23,09:24:06.000,296,11013602,12645,0,1666517045,13146.966848599994,62.816841300002125,53605.4549244 2022-10-23,09:24:07.000,296,11013608,12645,0,1666517046,13147.027475389994,62.78864478000469,53605.47588576 2022-10-23,09:24:08.000,296,11013597,12605,0,1666517047,13147.007266459994,62.83093956000084,53605.5247956 2022-10-23,09:24:09.000,296,11013615,12605,0,1666517048,13147.000530149999,62.767497389999335,53605.4549244 2022-10-23,09:24:10.000,296,11013603,12765,0,1666517049,13146.993793839989,62.78159564999805,53605.447937280005 2022-10-23,09:24:11.000,296,11013643,12685,0,1666517050,13147.000530149999,62.802743040003406,53605.496847120005 2022-10-23,09:24:12.000,296,11013588,12645,0,1666517051,13147.007266459994,62.774546519998694,53605.5247956 2022-10-23,09:24:13.000,296,11013616,12725,0,1666517052,13147.05442062999,62.760448259999976,53605.48986000001 2022-10-23,09:24:14.000,296,11013601,12645,0,1666517053,13147.040948009999,62.753399130000616,53605.50383424 2022-10-23,09:24:15.000,296,11013616,12965,0,1666517054,13147.07462955999,62.774546519998694,53605.50383424 2022-10-23,09:24:16.000,296,11013592,12565,0,1666517055,13147.09483848999,62.802743040003406,53605.55973120001 2022-10-23,09:24:17.000,296,11013627,12525,0,1666517056,13147.081365869999,62.802743040003406,53605.51082136001 2022-10-23,09:24:18.000,296,11013632,12605,0,1666517057,13147.040948009999,62.8379886900002,53605.517808480006 2022-10-23,09:24:19.000,296,11013582,12605,0,1666517058,13147.067893249994,62.89438173000235,53605.545756960004 2022-10-23,09:24:20.000,296,11013600,12605,0,1666517059,13147.027475389994,62.90847999000107,53605.545756960004 2022-10-23,09:24:21.000,296,11013601,12725,0,1666517060,13147.020739079999,62.90143086000171,53605.53178272 2022-10-23,09:24:22.000,296,11013591,12605,0,1666517061,13147.027475389994,62.91552912000043,53605.57370544 2022-10-23,09:24:23.000,296,11013566,12525,0,1666517062,13147.027475389994,62.89438173000235,53605.60165392 2022-10-23,09:24:24.000,296,11013557,12525,0,1666517063,13146.993793839989,62.92257824999979,53605.57370544 2022-10-23,09:24:25.000,296,11013581,12645,0,1666517064,13147.000530149999,62.88733260000299,53605.496847120005 2022-10-23,09:24:26.000,296,11013610,12685,0,1666517065,13147.007266459994,62.873234340004274,53605.5247956 2022-10-23,09:24:27.000,296,11013602,12765,0,1666517066,13146.953375979989,62.88028347000363,53605.46191152 2022-10-23,09:24:28.000,296,11013614,12685,0,1666517067,13147.020739079999,62.816841300002125,53605.517808480006 2022-10-23,09:24:29.000,296,11013572,12725,0,1666517068,13147.027475389994,62.84503781999956,53605.53178272 2022-10-23,09:24:30.000,296,11013578,12285,0,1666517069,13147.05442062999,62.816841300002125,53605.58069256 2022-10-23,09:24:31.000,296,11013559,12605,0,1666517070,13147.05442062999,62.809792170002765,53605.60864104001 2022-10-23,09:24:32.000,296,11013603,12485,0,1666517071,13147.088102179994,62.78864478000469,53605.58069256 2022-10-23,09:24:33.000,296,11013588,12645,0,1666517072,13147.108311109994,62.83093956000084,53605.53178272 2022-10-23,09:24:34.000,296,11013539,12805,0,1666517073,13147.088102179994,62.8379886900002,53605.55973120001 2022-10-23,09:24:35.000,296,11013587,12685,0,1666517074,13147.09483848999,62.84503781999956,53605.58069256 2022-10-23,09:24:36.000,296,11013635,12685,0,1666517075,13147.081365869999,62.83093956000084,53605.53876984001 2022-10-23,09:24:37.000,296,11013535,12605,0,1666517076,13147.101574799999,62.90143086000171,53605.566718320006 2022-10-23,09:24:38.000,296,11013581,12605,0,1666517077,13147.09483848999,62.873234340004274,53605.615628160005 2022-10-23,09:24:39.000,296,11013597,12645,0,1666517078,13147.13525634999,62.90847999000107,53605.60165392 2022-10-23,09:24:40.000,296,11013646,12565,0,1666517079,13147.108311109994,62.89438173000235,53605.6296024 2022-10-23,09:24:41.000,296,11013589,12765,0,1666517080,13147.07462955999,62.873234340004274,53605.55973120001 2022-10-23,09:24:42.000,296,11013595,12525,0,1666517081,13147.047684319994,62.91552912000043,53605.60165392 2022-10-23,09:24:43.000,296,11013609,12445,0,1666517082,13147.07462955999,62.92257824999979,53605.58767968001 2022-10-23,09:24:44.000,296,11013566,12445,0,1666517083,13147.027475389994,62.90143086000171,53605.496847120005 2022-10-23,09:24:45.000,296,11013637,12485,0,1666517084,13147.020739079999,62.91552912000043,53605.48287288 2022-10-23,09:24:46.000,296,11013575,12645,0,1666517085,13147.168937899994,62.936676509998506,53605.65755088001 2022-10-23,09:24:47.000,296,11013633,12645,0,1666517086,13147.15546527999,62.90143086000171,53605.615628160005 2022-10-23,09:24:48.000,296,11013592,12645,0,1666517087,13147.17567420999,62.88028347000363,53605.615628160005 2022-10-23,09:24:49.000,296,11013636,12685,0,1666517088,13147.15546527999,62.873234340004274,53605.58069256 2022-10-23,09:24:50.000,296,11013574,12605,0,1666517089,13147.128520039994,62.816841300002125,53605.58767968001 2022-10-23,09:24:51.000,296,11013636,12405,0,1666517090,13147.108311109994,62.8379886900002,53605.58069256 2022-10-23,09:24:52.000,296,11013609,12645,0,1666517091,13147.148728969994,62.78159564999805,53605.65056376 2022-10-23,09:24:53.000,296,11013624,12445,0,1666517092,13147.101574799999,62.823890430001484,53605.6296024 2022-10-23,09:24:54.000,296,11013594,12965,0,1666517093,13147.101574799999,62.78864478000469,53605.67851224001 2022-10-23,09:24:55.000,296,11013592,12565,0,1666517094,13147.101574799999,62.79569391000405,53605.60165392 2022-10-23,09:24:56.000,296,11013614,12605,0,1666517095,13147.007266459994,62.774546519998694,53605.55973120001 2022-10-23,09:24:57.000,296,11013599,12285,0,1666517096,13147.007266459994,62.774546519998694,53605.615628160005 2022-10-23,09:24:58.000,296,11013609,12645,0,1666517097,13147.040948009999,62.78864478000469,53605.60864104001 2022-10-23,09:24:59.000,296,11013591,12485,0,1666517098,13146.953375979989,62.78159564999805,53605.62261528 2022-10-23,09:25:00.000,296,11013600,12645,0,1666517099,13146.973584909989,62.760448259999976,53605.615628160005 2022-10-23,09:25:01.000,296,11013612,12245,0,1666517100,13146.946639669994,62.760448259999976,53605.64357664 2022-10-23,09:25:02.000,296,11013622,12485,0,1666517101,13146.886012879993,62.767497389999335,53605.64357664 2022-10-23,09:25:03.000,296,11013591,12365,0,1666517102,13146.899485499998,62.7393008700019,53605.615628160005 2022-10-23,09:25:04.000,296,11013588,12605,0,1666517103,13146.852331329988,62.71110435000446,53605.615628160005 2022-10-23,09:25:05.000,296,11013602,12525,0,1666517104,13146.859067639998,62.68995695999911,53605.65056376 2022-10-23,09:25:06.000,296,11013636,12765,0,1666517105,13146.825386089993,62.68290782999975,53605.60864104001 2022-10-23,09:25:07.000,296,11013637,12645,0,1666517106,13146.832122399988,62.65471131000231,53605.60165392 2022-10-23,09:25:08.000,296,11013599,12645,0,1666517107,13146.852331329988,62.61946565999824,53605.62261528 2022-10-23,09:25:09.000,296,11013583,12445,0,1666517108,13146.879276569998,62.61946565999824,53605.60165392 2022-10-23,09:25:10.000,296,11013631,12645,0,1666517109,13146.865803949993,62.61946565999824,53605.67851224001 2022-10-23,09:25:11.000,296,11013612,12405,0,1666517110,13146.892749189989,62.541925229998014,53605.62261528 2022-10-23,09:25:12.000,296,11013584,12565,0,1666517111,13146.906221809993,62.56307262000337,53605.664538000005 2022-10-23,09:25:13.000,296,11013594,12685,0,1666517112,13146.865803949993,62.584220010001445,53605.64357664 2022-10-23,09:25:14.000,296,11013645,12605,0,1666517113,13146.825386089993,62.591269140000804,53605.60864104001 2022-10-23,09:25:15.000,296,11013599,12645,0,1666517114,13146.798440849998,62.591269140000804,53605.62261528 2022-10-23,09:25:16.000,296,11013613,12525,0,1666517115,13146.778231919998,62.60536739999952,53605.664538000005 2022-10-23,09:25:17.000,296,11013622,12725,0,1666517116,13146.744550369993,62.65471131000231,53605.6994736 2022-10-23,09:25:18.000,296,11013605,12485,0,1666517117,13146.704132509993,62.640613050003594,53605.64357664 2022-10-23,09:25:19.000,296,11013623,12485,0,1666517118,13146.677187269997,62.640613050003594,53605.664538000005 2022-10-23,09:25:20.000,296,11013618,12565,0,1666517119,13146.616560479997,62.66176044000167,53605.65056376 2022-10-23,09:25:21.000,296,11013612,12605,0,1666517120,13146.609824170002,62.66880957000103,53605.67152512 2022-10-23,09:25:22.000,296,11013631,12445,0,1666517121,13146.535724759997,62.67585870000039,53605.58767968001 2022-10-23,09:25:23.000,296,11013605,12805,0,1666517122,13146.549197380002,62.66176044000167,53605.615628160005 2022-10-23,09:25:24.000,296,11013599,12885,0,1666517123,13146.535724759997,62.65471131000231,53605.63658952001 2022-10-23,09:25:25.000,296,11013632,12605,0,1666517124,13146.502043209992,62.640613050003594,53605.5946668 2022-10-23,09:25:26.000,296,11013626,12445,0,1666517125,13146.508779520002,62.60536739999952,53605.62261528 2022-10-23,09:25:27.000,296,11013626,12805,0,1666517126,13146.555933689997,62.57012175000273,53605.6296024 2022-10-23,09:25:28.000,296,11013615,12685,0,1666517127,13146.549197380002,62.55602349000401,53605.5946668 2022-10-23,09:25:29.000,296,11013590,12605,0,1666517128,13146.535724759997,62.541925229998014,53605.6296024 2022-10-23,09:25:30.000,296,11013624,12645,0,1666517129,13146.555933689997,62.534876099998655,53605.64357664 2022-10-23,09:25:31.000,296,11013635,12605,0,1666517130,13146.569406310002,62.57012175000273,53605.62261528 2022-10-23,09:25:32.000,296,11013588,12765,0,1666517131,13146.562669999992,62.527826969999296,53605.64357664 2022-10-23,09:25:33.000,296,11013631,12645,0,1666517132,13146.562669999992,62.56307262000337,53605.63658952001 2022-10-23,09:25:34.000,296,11013633,12805,0,1666517133,13146.555933689997,62.54897436000465,53605.685499360006 2022-10-23,09:25:35.000,296,11013588,12445,0,1666517134,13146.522252139992,62.55602349000401,53605.6994736 2022-10-23,09:25:36.000,296,11013585,12565,0,1666517135,13146.502043209992,62.55602349000401,53605.685499360006 2022-10-23,09:25:37.000,296,11013609,12725,0,1666517136,13146.502043209992,62.591269140000804,53605.65755088001 2022-10-23,09:25:38.000,296,11013583,12725,0,1666517137,13146.441416419992,62.61241652999888,53605.60864104001 2022-10-23,09:25:39.000,296,11013613,12485,0,1666517138,13146.414471179996,62.577170880002086,53605.63658952001 2022-10-23,09:25:40.000,296,11013615,12485,0,1666517139,13146.34710808,62.55602349000401,53605.60165392 2022-10-23,09:25:41.000,296,11013619,12525,0,1666517140,13146.360580699991,62.61946565999824,53605.62261528 2022-10-23,09:25:42.000,296,11013615,12445,0,1666517141,13146.333635459996,62.59831827000016,53605.69248648 2022-10-23,09:25:43.000,296,11013588,12645,0,1666517142,13146.367317010001,62.59831827000016,53605.72742208001 2022-10-23,09:25:44.000,296,11013591,12725,0,1666517143,13146.353844389996,62.60536739999952,53605.72742208001 2022-10-23,09:25:45.000,296,11013575,12725,0,1666517144,13146.353844389996,62.57012175000273,53605.783319040005 2022-10-23,09:25:46.000,296,11013654,12485,0,1666517145,13146.279744979991,62.584220010001445,53605.67851224001 2022-10-23,09:25:47.000,296,11013601,12405,0,1666517146,13146.30669022,62.591269140000804,53605.685499360006 2022-10-23,09:25:48.000,296,11013562,12605,0,1666517147,13146.313426529996,62.59831827000016,53605.6296024 2022-10-23,09:25:49.000,296,11013632,12565,0,1666517148,13146.32689915,62.584220010001445,53605.72043496 2022-10-23,09:25:50.000,296,11013599,12525,0,1666517149,13146.367317010001,62.57012175000273,53605.74139632 2022-10-23,09:25:51.000,296,11013624,12525,0,1666517150,13146.30669022,62.591269140000804,53605.6994736 2022-10-23,09:25:52.000,296,11013618,12525,0,1666517151,13146.32689915,62.56307262000337,53605.72043496 2022-10-23,09:25:53.000,296,11013623,12765,0,1666517152,13146.32689915,62.59831827000016,53605.72043496 2022-10-23,09:25:54.000,296,11013613,12485,0,1666517153,13146.320162839991,62.57012175000273,53605.75537056001 2022-10-23,09:25:55.000,296,11013603,12645,0,1666517154,13146.279744979991,62.591269140000804,53605.7693448 2022-10-23,09:25:56.000,296,11013592,12445,0,1666517155,13146.212381879996,62.59831827000016,53605.65056376 2022-10-23,09:25:57.000,296,11013621,12565,0,1666517156,13146.313426529996,62.640613050003594,53605.76235768 2022-10-23,09:25:58.000,296,11013611,12485,0,1666517157,13146.32689915,62.626514790004876,53605.79030616 2022-10-23,09:25:59.000,296,11013628,12525,0,1666517158,13146.340371769991,62.626514790004876,53605.77633192001 2022-10-23,09:26:00.000,296,11013652,12565,0,1666517159,13146.32689915,62.61241652999888,53605.7693448 2022-10-23,09:26:01.000,296,11013618,12605,0,1666517160,13146.299953909991,62.66176044000167,53605.85319024001 2022-10-23,09:26:02.000,296,11013600,12565,0,1666517161,13146.34710808,62.66176044000167,53605.783319040005 2022-10-23,09:26:03.000,296,11013610,12685,0,1666517162,13146.28648129,62.68995695999911,53605.81825464 2022-10-23,09:26:04.000,296,11013632,12325,0,1666517163,13146.353844389996,62.66880957000103,53605.82524176001 2022-10-23,09:26:05.000,296,11013596,12645,0,1666517164,13146.340371769991,62.73225174000254,53605.832228880005 2022-10-23,09:26:06.000,296,11013623,12565,0,1666517165,13146.407734870001,62.71815348000382,53605.85319024001 2022-10-23,09:26:07.000,296,11013584,12605,0,1666517166,13146.400998559991,62.69700608999847,53605.9090872 2022-10-23,09:26:08.000,296,11013620,12445,0,1666517167,13146.434680109996,62.7393008700019,53605.91607432 2022-10-23,09:26:09.000,296,11013640,12645,0,1666517168,13146.421207489992,62.72520261000318,53605.88812584 2022-10-23,09:26:10.000,296,11013634,12725,0,1666517169,13146.475097969997,62.71815348000382,53605.902100080006 2022-10-23,09:26:11.000,296,11013594,12725,0,1666517170,13146.448152730001,62.71815348000382,53605.93703568 2022-10-23,09:26:12.000,296,11013602,12685,0,1666517171,13146.387525940001,62.71110435000446,53605.79729328 2022-10-23,09:26:13.000,296,11013586,12805,0,1666517172,13146.468361660001,62.74635000000126,53605.96498416 2022-10-23,09:26:14.000,296,11013589,12645,0,1666517173,13146.495306899997,62.71110435000446,53605.999919760005 2022-10-23,09:26:15.000,296,11013640,12525,0,1666517174,13146.535724759997,62.7393008700019,53606.02088112001 2022-10-23,09:26:16.000,296,11013585,12685,0,1666517175,13146.522252139992,62.7393008700019,53606.01389400001 2022-10-23,09:26:17.000,296,11013592,12485,0,1666517176,13146.549197380002,62.78159564999805,53605.95799704 2022-10-23,09:26:18.000,296,11013584,12605,0,1666517177,13146.555933689997,62.78864478000469,53606.02088112001 2022-10-23,09:26:19.000,296,11013622,12525,0,1666517178,13146.576142619997,62.809792170002765,53606.0837652 2022-10-23,09:26:20.000,296,11013593,12445,0,1666517179,13146.630033100002,62.78159564999805,53606.07677808 2022-10-23,09:26:21.000,296,11013631,12645,0,1666517180,13146.630033100002,62.79569391000405,53606.06280384001 2022-10-23,09:26:22.000,296,11013600,12685,0,1666517181,13146.683923579993,62.802743040003406,53606.1536364 2022-10-23,09:26:23.000,296,11013619,12485,0,1666517182,13146.683923579993,62.85208694999892,53606.11171368001 2022-10-23,09:26:24.000,296,11013574,12725,0,1666517183,13146.683923579993,62.85208694999892,53606.069790960006 2022-10-23,09:26:25.000,296,11013635,12445,0,1666517184,13146.724341439993,62.8379886900002,53606.13267504 2022-10-23,09:26:26.000,296,11013601,12685,0,1666517185,13146.784968229993,62.823890430001484,53606.13267504 2022-10-23,09:26:27.000,296,11013619,12845,0,1666517186,13146.784968229993,62.866185210004915,53606.13966216001 2022-10-23,09:26:28.000,296,11013639,12565,0,1666517187,13146.811913469988,62.84503781999956,53606.1536364 2022-10-23,09:26:29.000,296,11013611,12645,0,1666517188,13146.886012879993,62.88028347000363,53606.23049472001 2022-10-23,09:26:30.000,296,11013628,12725,0,1666517189,13146.906221809993,62.85208694999892,53606.237481840006 2022-10-23,09:26:31.000,296,11013603,12685,0,1666517190,13146.933167049989,62.85913607999828,53606.27241744 2022-10-23,09:26:32.000,296,11013626,12685,0,1666517191,13146.973584909989,62.809792170002765,53606.335301520005 2022-10-23,09:26:33.000,296,11013625,12725,0,1666517192,13146.953375979989,62.78864478000469,53606.36325 2022-10-23,09:26:34.000,296,11013585,12685,0,1666517193,13146.886012879993,62.78159564999805,53606.30735304001 2022-10-23,09:26:35.000,296,11013623,12485,0,1666517194,13146.966848599994,62.79569391000405,53606.384211360004 2022-10-23,09:26:36.000,296,11013597,12445,0,1666517195,13146.953375979989,62.78864478000469,53606.405172720006 2022-10-23,09:26:37.000,296,11013589,12765,0,1666517196,13146.899485499998,62.760448259999976,53606.41914696 2022-10-23,09:26:38.000,296,11013568,12885,0,1666517197,13146.973584909989,62.72520261000318,53606.4331212 2022-10-23,09:26:39.000,296,11013626,12485,0,1666517198,13146.966848599994,62.68995695999911,53606.47504392001 2022-10-23,09:26:40.000,296,11013603,12805,0,1666517199,13147.027475389994,62.68290782999975,53606.49600528001 2022-10-23,09:26:41.000,296,11013588,12685,0,1666517200,13146.939903359998,62.68290782999975,53606.48901816 2022-10-23,09:26:42.000,296,11013577,12285,0,1666517201,13146.980321219999,62.69700608999847,53606.51696664001 2022-10-23,09:26:43.000,296,11013621,12445,0,1666517202,13146.960112289999,62.74635000000126,53606.54491512001 2022-10-23,09:26:44.000,296,11013607,12685,0,1666517203,13146.973584909989,62.69700608999847,53606.54491512001 2022-10-23,09:26:45.000,296,11013600,12725,0,1666517204,13146.987057529994,62.71815348000382,53606.60081208 2022-10-23,09:26:46.000,296,11013589,12445,0,1666517205,13147.014002769989,62.70405521999783,53606.62876056 2022-10-23,09:26:47.000,296,11013643,12565,0,1666517206,13146.933167049989,62.7393008700019,53606.59382496001 2022-10-23,09:26:48.000,296,11013622,12605,0,1666517207,13146.926430739994,62.72520261000318,53606.56587648001 2022-10-23,09:26:49.000,296,11013627,12605,0,1666517208,13146.980321219999,62.69700608999847,53606.719593120004 2022-10-23,09:26:50.000,296,11013595,12685,0,1666517209,13146.939903359998,62.71110435000446,53606.572863600006 2022-10-23,09:26:51.000,296,11013601,12525,0,1666517210,13146.993793839989,62.68290782999975,53606.719593120004 2022-10-23,09:26:52.000,296,11013629,12565,0,1666517211,13146.987057529994,62.68995695999911,53606.6776704 2022-10-23,09:26:53.000,296,11013619,12525,0,1666517212,13146.987057529994,62.67585870000039,53606.75452872 2022-10-23,09:26:54.000,296,11013609,12285,0,1666517213,13147.027475389994,62.64766218000295,53606.76151584001 2022-10-23,09:26:55.000,296,11013598,12725,0,1666517214,13147.05442062999,62.59831827000016,53606.79645144 2022-10-23,09:26:56.000,296,11013617,12565,0,1666517215,13147.11504741999,62.60536739999952,53606.81042568001 2022-10-23,09:26:57.000,296,11013587,12645,0,1666517216,13147.101574799999,62.59831827000016,53606.85234840001 2022-10-23,09:26:58.000,296,11013582,12605,0,1666517217,13147.128520039994,62.591269140000804,53606.838374160005 2022-10-23,09:26:59.000,296,11013588,12445,0,1666517218,13147.12178373,62.577170880002086,53606.85234840001 2022-10-23,09:27:00.000,296,11013619,12605,0,1666517219,13147.16220159,62.57012175000273,53606.85933552001 2022-10-23,09:27:01.000,296,11013590,12805,0,1666517220,13147.07462955999,62.577170880002086,53606.81042568001 2022-10-23,09:27:02.000,296,11013593,12485,0,1666517221,13147.18241052,62.534876099998655,53606.91523248 2022-10-23,09:27:03.000,296,11013607,12605,0,1666517222,13147.21609206999,62.541925229998014,53606.92920672001 2022-10-23,09:27:04.000,296,11013624,12645,0,1666517223,13147.23630099999,62.50667958000122,53606.957155200005 2022-10-23,09:27:05.000,296,11013627,12565,0,1666517224,13147.209355759995,62.51372871000058,53606.94318096 2022-10-23,09:27:06.000,296,11013622,12525,0,1666517225,13147.23630099999,62.48553219000314,53606.99907792001 2022-10-23,09:27:07.000,296,11013648,12525,0,1666517226,13147.209355759995,62.47143393000442,53607.006065040005 2022-10-23,09:27:08.000,296,11013598,12605,0,1666517227,13147.23630099999,62.47848306000378,53607.03401352 2022-10-23,09:27:09.000,296,11013619,12485,0,1666517228,13147.249773619995,62.47143393000442,53607.054974880004 2022-10-23,09:27:10.000,296,11013640,12765,0,1666517229,13147.290191479995,62.43618828000035,53607.08991048 2022-10-23,09:27:11.000,296,11013642,12565,0,1666517230,13147.22282838,62.47143393000442,53607.054974880004 2022-10-23,09:27:12.000,296,11013593,12565,0,1666517231,13147.269982549995,62.47143393000442,53607.124846080005 2022-10-23,09:27:13.000,296,11013656,12725,0,1666517232,13147.19588313999,62.47143393000442,53607.03401352 2022-10-23,09:27:14.000,296,11013658,12445,0,1666517233,13147.27671885999,62.48553219000314,53607.061962 2022-10-23,09:27:15.000,296,11013645,12685,0,1666517234,13147.269982549995,62.51372871000058,53607.124846080005 2022-10-23,09:27:16.000,296,11013614,12365,0,1666517235,13147.34408196,62.52077783999994,53607.18773016001 2022-10-23,09:27:17.000,296,11013620,12485,0,1666517236,13147.31713671999,62.534876099998655,53607.20869152 2022-10-23,09:27:18.000,296,11013625,12685,0,1666517237,13147.371027199995,62.55602349000401,53607.20869152 2022-10-23,09:27:19.000,296,11013626,12445,0,1666517238,13147.40470875,62.56307262000337,53607.29952408 2022-10-23,09:27:20.000,296,11013627,12485,0,1666517239,13147.40470875,62.541925229998014,53607.34843392 2022-10-23,09:27:21.000,296,11013604,12285,0,1666517240,13147.42491768,62.54897436000465,53607.29952408 2022-10-23,09:27:22.000,296,11013598,12565,0,1666517241,13147.42491768,62.57012175000273,53607.25061424 2022-10-23,09:27:23.000,296,11013581,12645,0,1666517242,13147.42491768,62.584220010001445,53607.3065112 2022-10-23,09:27:24.000,296,11013650,12605,0,1666517243,13147.472071849996,62.55602349000401,53607.341446800005 2022-10-23,09:27:25.000,296,11013578,12605,0,1666517244,13147.42491768,62.49963045000186,53607.292536960005 2022-10-23,09:27:26.000,296,11013629,12805,0,1666517245,13147.5057534,62.50667958000122,53607.43227936001 2022-10-23,09:27:27.000,296,11013654,12805,0,1666517246,13147.566380190001,62.46438479999779,53607.43227936001 2022-10-23,09:27:28.000,296,11013628,12645,0,1666517247,13147.579852809991,62.50667958000122,53607.43227936001 2022-10-23,09:27:29.000,296,11013613,12525,0,1666517248,13147.579852809991,62.47848306000378,53607.48118920001 2022-10-23,09:27:30.000,296,11013596,12645,0,1666517249,13147.600061739991,62.52077783999994,53607.48118920001 2022-10-23,09:27:31.000,296,11013618,12405,0,1666517250,13147.653952219996,62.47848306000378,53607.55106040001 2022-10-23,09:27:32.000,296,11013605,12445,0,1666517251,13147.613534359996,62.48553219000314,53607.53708616 2022-10-23,09:27:33.000,296,11013602,12525,0,1666517252,13147.640479599992,62.51372871000058,53607.579008880006 2022-10-23,09:27:34.000,296,11013626,12725,0,1666517253,13147.647215910001,62.50667958000122,53607.63490584 2022-10-23,09:27:35.000,296,11013604,12565,0,1666517254,13147.627006980001,62.4925813200025,53607.62093160001 2022-10-23,09:27:36.000,296,11013564,12645,0,1666517255,13147.687633770001,62.541925229998014,53607.627918720005 2022-10-23,09:27:37.000,296,11013561,12725,0,1666517256,13147.606798050001,62.541925229998014,53607.68381568 2022-10-23,09:27:38.000,296,11013572,12405,0,1666517257,13147.613534359996,62.534876099998655,53607.68381568 2022-10-23,09:27:39.000,296,11013619,12645,0,1666517258,13147.606798050001,62.55602349000401,53607.71176416 2022-10-23,09:27:40.000,296,11013647,12645,0,1666517259,13147.606798050001,62.54897436000465,53607.73971264001 2022-10-23,09:27:41.000,296,11013611,12645,0,1666517260,13147.579852809991,62.541925229998014,53607.73272552 2022-10-23,09:27:42.000,296,11013630,12805,0,1666517261,13147.613534359996,62.534876099998655,53607.82355808 2022-10-23,09:27:43.000,296,11013610,12645,0,1666517262,13147.606798050001,62.4925813200025,53607.78862248001 2022-10-23,09:27:44.000,296,11013615,12565,0,1666517263,13147.620270669991,62.49963045000186,53607.795609600005 2022-10-23,09:27:45.000,296,11013646,12445,0,1666517264,13147.633743289996,62.46438479999779,53607.78862248001 2022-10-23,09:27:46.000,296,11013575,12725,0,1666517265,13147.593325429996,62.44323740999971,53607.760674 2022-10-23,09:27:47.000,296,11013625,12605,0,1666517266,13147.586589120001,62.43618828000035,53607.77464824 2022-10-23,09:27:48.000,296,11013627,12765,0,1666517267,13147.559643879991,62.42913915000099,53607.78163536 2022-10-23,09:27:49.000,296,11013588,12565,0,1666517268,13147.552907569996,62.415040890002274,53607.80958384 2022-10-23,09:27:50.000,296,11013609,12605,0,1666517269,13147.627006980001,62.42209002000163,53607.85849368001 2022-10-23,09:27:51.000,296,11013618,12765,0,1666517270,13147.613534359996,62.400942630003556,53607.88644216001 2022-10-23,09:27:52.000,296,11013577,12685,0,1666517271,13147.593325429996,62.415040890002274,53607.94932624 2022-10-23,09:27:53.000,296,11013604,12645,0,1666517272,13147.573116499996,62.38684437000484,53607.93535200001 2022-10-23,09:27:54.000,296,11013611,12605,0,1666517273,13147.586589120001,62.38684437000484,53607.94233912 2022-10-23,09:27:55.000,296,11013610,12965,0,1666517274,13147.566380190001,62.400942630003556,53607.94932624 2022-10-23,09:27:56.000,296,11013628,12565,0,1666517275,13147.519226019991,62.407991760002915,53607.963300480005 2022-10-23,09:27:57.000,296,11013652,12565,0,1666517276,13147.52596233,62.42209002000163,53607.963300480005 2022-10-23,09:27:58.000,296,11013619,12725,0,1666517277,13147.52596233,62.407991760002915,53608.00522320001 2022-10-23,09:27:59.000,296,11013593,12805,0,1666517278,13147.532698639996,62.358647850000125,53608.03317168001 2022-10-23,09:28:00.000,296,11013605,12765,0,1666517279,13147.499017089991,62.351598720000766,53608.04714592 2022-10-23,09:28:01.000,296,11013642,12405,0,1666517280,13147.5057534,62.34454959000141,53608.061120160004 2022-10-23,09:28:02.000,296,11013611,12605,0,1666517281,13147.44512661,62.33750046000205,53607.9702876 2022-10-23,09:28:03.000,296,11013605,12525,0,1666517282,13147.44512661,62.27405829000054,53608.03317168001 2022-10-23,09:28:04.000,296,11013598,12725,0,1666517283,13147.431653989996,62.27405829000054,53608.06810728 2022-10-23,09:28:05.000,296,11013615,12645,0,1666517284,13147.431653989996,62.26700916000118,53608.00522320001 2022-10-23,09:28:06.000,296,11013622,12605,0,1666517285,13147.46533554,62.25996003000182,53608.08906864 2022-10-23,09:28:07.000,296,11013598,12805,0,1666517286,13147.431653989996,62.231763510004384,53608.07509440001 2022-10-23,09:28:08.000,296,11013577,12445,0,1666517287,13147.45859922999,62.238812640003744,53608.12400424001 2022-10-23,09:28:09.000,296,11013632,12605,0,1666517288,13147.44512661,62.20356698999967,53608.09605576 2022-10-23,09:28:10.000,296,11013593,12405,0,1666517289,13147.42491768,62.21061611999903,53608.08906864 2022-10-23,09:28:11.000,296,11013606,12645,0,1666517290,13147.42491768,62.22471437999775,53608.07509440001 2022-10-23,09:28:12.000,296,11013597,12525,0,1666517291,13147.40470875,62.21766524999839,53608.12400424001 2022-10-23,09:28:13.000,296,11013617,12645,0,1666517292,13147.40470875,62.231763510004384,53608.09605576 2022-10-23,09:28:14.000,296,11013619,12485,0,1666517293,13147.41818136999,62.21766524999839,53608.15195272001 2022-10-23,09:28:15.000,296,11013585,12525,0,1666517294,13147.431653989996,62.168321340002876,53608.19387544001 2022-10-23,09:28:16.000,296,11013617,12645,0,1666517295,13147.38449982,62.182419600001595,53608.1449656 2022-10-23,09:28:17.000,296,11013630,12685,0,1666517296,13147.371027199995,62.168321340002876,53608.24278528001 2022-10-23,09:28:18.000,296,11013627,12525,0,1666517297,13147.350818269995,62.126026559999445,53608.18688832 2022-10-23,09:28:19.000,296,11013612,12525,0,1666517298,13147.35755457999,62.140124819998164,53608.20784968 2022-10-23,09:28:20.000,296,11013643,12725,0,1666517299,13147.35755457999,62.126026559999445,53608.179901200005 2022-10-23,09:28:21.000,296,11013653,12565,0,1666517300,13147.371027199995,62.126026559999445,53608.20784968 2022-10-23,09:28:22.000,296,11013606,12565,0,1666517301,13147.391236129995,62.09078091000265,53608.23579816 2022-10-23,09:28:23.000,296,11013595,12605,0,1666517302,13147.40470875,62.09078091000265,53608.20086256001 2022-10-23,09:28:24.000,296,11013557,12885,0,1666517303,13147.37776350999,62.126026559999445,53608.23579816 2022-10-23,09:28:25.000,296,11013597,12605,0,1666517304,13147.350818269995,62.133075689998805,53608.25675952 2022-10-23,09:28:26.000,296,11013618,12685,0,1666517305,13147.310400409995,62.126026559999445,53608.26374664 2022-10-23,09:28:27.000,296,11013566,12805,0,1666517306,13147.310400409995,62.09783004000201,53608.249772400006 2022-10-23,09:28:28.000,296,11013590,12645,0,1666517307,13147.33734564999,62.07668265000393,53608.298682240005 2022-10-23,09:28:29.000,296,11013618,12765,0,1666517308,13147.33734564999,62.07668265000393,53608.228811040004 2022-10-23,09:28:30.000,296,11013590,12645,0,1666517309,13147.33734564999,62.06258438999794,53608.30566936 2022-10-23,09:28:31.000,296,11013627,12485,0,1666517310,13147.38449982,62.04848612999922,53608.3545792 2022-10-23,09:28:32.000,296,11013614,12645,0,1666517311,13147.38449982,62.02733874000114,53608.38951480001 2022-10-23,09:28:33.000,296,11013625,12605,0,1666517312,13147.39797243999,62.006191350003064,53608.396501920004 2022-10-23,09:28:34.000,296,11013620,12605,0,1666517313,13147.40470875,62.02028961000178,53608.36156632001 2022-10-23,09:28:35.000,296,11013638,12645,0,1666517314,13147.411445059995,62.006191350003064,53608.34060496001 2022-10-23,09:28:36.000,296,11013658,12445,0,1666517315,13147.40470875,61.97799482999835,53608.347592080005 2022-10-23,09:28:37.000,296,11013594,12445,0,1666517316,13147.451862919996,61.97094569999899,53608.396501920004 2022-10-23,09:28:38.000,296,11013580,12605,0,1666517317,13147.519226019991,61.992093090004346,53608.45938600001 2022-10-23,09:28:39.000,296,11013619,12765,0,1666517318,13147.52596233,61.992093090004346,53608.43842464001 2022-10-23,09:28:40.000,296,11013620,12565,0,1666517319,13147.539434949991,61.999142220003705,53608.47336024 2022-10-23,09:28:41.000,296,11013608,12725,0,1666517320,13147.52596233,62.02028961000178,53608.4943216 2022-10-23,09:28:42.000,296,11013598,12605,0,1666517321,13147.552907569996,62.04143699999986,53608.45239888 2022-10-23,09:28:43.000,296,11013624,12525,0,1666517322,13147.559643879991,62.02733874000114,53608.466373120005 2022-10-23,09:28:44.000,296,11013560,12565,0,1666517323,13147.566380190001,62.04143699999986,53608.4943216 2022-10-23,09:28:45.000,296,11013612,12685,0,1666517324,13147.566380190001,62.04848612999922,53608.48034736 2022-10-23,09:28:46.000,296,11013584,12645,0,1666517325,13147.586589120001,62.01324048000242,53608.52925720001 2022-10-23,09:28:47.000,296,11013599,12765,0,1666517326,13147.606798050001,62.02733874000114,53608.4943216 2022-10-23,09:28:48.000,296,11013585,12965,0,1666517327,13147.627006980001,62.01324048000242,53608.50130872 2022-10-23,09:28:49.000,296,11013635,12965,0,1666517328,13147.660688529992,62.04143699999986,53608.564192800004 2022-10-23,09:28:50.000,296,11013619,12645,0,1666517329,13147.586589120001,61.97799482999835,53608.466373120005 2022-10-23,09:28:51.000,296,11013618,12845,0,1666517330,13147.613534359996,61.96389656999963,53608.55720568001 2022-10-23,09:28:52.000,296,11013671,12565,0,1666517331,13147.627006980001,61.97799482999835,53608.564192800004 2022-10-23,09:28:53.000,296,11013596,12605,0,1666517332,13147.606798050001,61.98504395999771,53608.57117992 2022-10-23,09:28:54.000,296,11013575,12325,0,1666517333,13147.687633770001,61.949798310000915,53608.62707688001 2022-10-23,09:28:55.000,296,11013580,12645,0,1666517334,13147.660688529992,61.97799482999835,53608.62008976 2022-10-23,09:28:56.000,296,11013606,12565,0,1666517335,13147.586589120001,61.97799482999835,53608.62008976 2022-10-23,09:28:57.000,296,11013602,12605,0,1666517336,13147.579852809991,61.956847440000274,53608.64105112 2022-10-23,09:28:58.000,296,11013629,12805,0,1666517337,13147.532698639996,61.97094569999899,53608.59214128 2022-10-23,09:28:59.000,296,11013580,12765,0,1666517338,13147.52596233,61.96389656999963,53608.62008976 2022-10-23,09:29:00.000,296,11013611,12485,0,1666517339,13147.532698639996,61.92160179000348,53608.61310264 2022-10-23,09:29:01.000,296,11013595,12445,0,1666517340,13147.48554447,61.949798310000915,53608.68996096 2022-10-23,09:29:02.000,296,11013625,12645,0,1666517341,13147.45859922999,61.91455266000412,53608.6689996 2022-10-23,09:29:03.000,296,11013593,12685,0,1666517342,13147.48554447,61.85815962000197,53608.69694808001 2022-10-23,09:29:04.000,296,11013583,12605,0,1666517343,13147.45859922999,61.829963100004534,53608.69694808001 2022-10-23,09:29:05.000,296,11013572,12645,0,1666517344,13147.472071849996,61.80176657999982,53608.6689996 2022-10-23,09:29:06.000,296,11013596,12645,0,1666517345,13147.43839029999,61.773570060002385,53608.64803824 2022-10-23,09:29:07.000,296,11013629,12725,0,1666517346,13147.411445059995,61.71012789000088,53608.64105112 2022-10-23,09:29:08.000,296,11013602,12765,0,1666517347,13147.431653989996,61.724226149999595,53608.71092232 2022-10-23,09:29:09.000,296,11013625,13005,0,1666517348,13147.42491768,61.70307876000152,53608.72489656001 2022-10-23,09:29:10.000,296,11013622,12645,0,1666517349,13147.41818136999,61.6889805000028,53608.75983216 2022-10-23,09:29:11.000,296,11013613,12365,0,1666517350,13147.37776350999,61.66783311000472,53608.7388708 2022-10-23,09:29:12.000,296,11013593,12485,0,1666517351,13147.42491768,61.68193137000344,53608.76681928 2022-10-23,09:29:13.000,296,11013595,12605,0,1666517352,13147.34408196,61.6889805000028,53608.78079352 2022-10-23,09:29:14.000,296,11013619,12725,0,1666517353,13147.32387303,61.66078397999809,53608.72489656001 2022-10-23,09:29:15.000,296,11013617,12685,0,1666517354,13147.26324624,61.68193137000344,53608.82970336 2022-10-23,09:29:16.000,296,11013563,12765,0,1666517355,13147.21609206999,61.6889805000028,53608.74585792001 2022-10-23,09:29:17.000,296,11013580,12445,0,1666517356,13147.148728969994,61.63963659000001,53608.72489656001 2022-10-23,09:29:18.000,296,11013599,12485,0,1666517357,13147.19588313999,61.63963659000001,53608.78778064 2022-10-23,09:29:19.000,296,11013588,12645,0,1666517358,13147.16220159,61.62553833000129,53608.78778064 2022-10-23,09:29:20.000,296,11013614,12765,0,1666517359,13147.101574799999,61.65373484999873,53608.82271624001 2022-10-23,09:29:21.000,296,11013632,12525,0,1666517360,13147.047684319994,61.63963659000001,53608.75983216 2022-10-23,09:29:22.000,296,11013615,12565,0,1666517361,13147.040948009999,61.63258746000065,53608.71092232 2022-10-23,09:29:23.000,296,11013608,12605,0,1666517362,13146.980321219999,61.61848920000193,53608.78778064 2022-10-23,09:29:24.000,296,11013611,12605,0,1666517363,13146.973584909989,61.60439094000321,53608.78778064 2022-10-23,09:29:25.000,296,11013638,12445,0,1666517364,13147.000530149999,61.62553833000129,53608.76681928 2022-10-23,09:29:26.000,296,11013654,12605,0,1666517365,13146.980321219999,61.61848920000193,53608.75983216 2022-10-23,09:29:27.000,296,11013603,12805,0,1666517366,13146.879276569998,61.60439094000321,53608.74585792001 2022-10-23,09:29:28.000,296,11013633,12645,0,1666517367,13146.960112289999,61.58324354999786,53608.78778064 2022-10-23,09:29:29.000,296,11013607,12605,0,1666517368,13146.946639669994,61.590292680004495,53608.78079352 2022-10-23,09:29:30.000,296,11013621,12485,0,1666517369,13146.919694429998,61.547997900001064,53608.77380640001 2022-10-23,09:29:31.000,296,11013585,12725,0,1666517370,13146.899485499998,61.540948770001705,53608.78079352 2022-10-23,09:29:32.000,296,11013600,12605,0,1666517371,13146.919694429998,61.50570312000491,53608.79476776001 2022-10-23,09:29:33.000,296,11013603,12525,0,1666517372,13146.872540259988,61.484555729999556,53608.801754880005 2022-10-23,09:29:34.000,296,11013621,12365,0,1666517373,13146.919694429998,61.4422609500034,53608.808742 2022-10-23,09:29:35.000,296,11013587,12765,0,1666517374,13146.919694429998,61.43521182000404,53608.808742 2022-10-23,09:29:36.000,296,11013600,12525,0,1666517375,13146.832122399988,61.46340834000148,53608.71092232 2022-10-23,09:29:37.000,296,11013592,12365,0,1666517376,13146.845595019993,61.44931008000276,53608.76681928 2022-10-23,09:29:38.000,296,11013572,12645,0,1666517377,13146.906221809993,61.43521182000404,53608.78778064 2022-10-23,09:29:39.000,296,11013642,12565,0,1666517378,13146.879276569998,61.39996616999997,53608.78778064 2022-10-23,09:29:40.000,296,11013590,12605,0,1666517379,13146.899485499998,61.42111355999805,53608.75983216 2022-10-23,09:29:41.000,296,11013632,12725,0,1666517380,13146.865803949993,61.45635921000212,53608.76681928 2022-10-23,09:29:42.000,296,11013596,12605,0,1666517381,13146.886012879993,61.44931008000276,53608.808742 2022-10-23,09:29:43.000,296,11013611,12285,0,1666517382,13146.838858709998,61.47045747000084,53608.82271624001 2022-10-23,09:29:44.000,296,11013612,12605,0,1666517383,13146.892749189989,61.498653989998274,53608.801754880005 2022-10-23,09:29:45.000,296,11013624,12525,0,1666517384,13146.784968229993,61.484555729999556,53608.84367760001 2022-10-23,09:29:46.000,296,11013588,12565,0,1666517385,13146.744550369993,61.498653989998274,53608.81572912 2022-10-23,09:29:47.000,296,11013579,12765,0,1666517386,13146.771495610003,61.491604859998915,53608.83669048 2022-10-23,09:29:48.000,296,11013578,12725,0,1666517387,13146.737814059998,61.51275225000427,53608.76681928 2022-10-23,09:29:49.000,296,11013615,12605,0,1666517388,13146.771495610003,61.52685051000299,53608.82271624001 2022-10-23,09:29:50.000,296,11013603,12605,0,1666517389,13146.791704539988,61.540948770001705,53608.86463896001 2022-10-23,09:29:51.000,296,11013632,12565,0,1666517390,13146.704132509993,61.50570312000491,53608.74585792001 2022-10-23,09:29:52.000,296,11013622,12445,0,1666517391,13146.778231919998,61.484555729999556,53608.79476776001 2022-10-23,09:29:53.000,296,11013626,12605,0,1666517392,13146.764759299993,61.4775066000002,53608.808742 2022-10-23,09:29:54.000,296,11013584,12525,0,1666517393,13146.818649779998,61.484555729999556,53608.82271624001 2022-10-23,09:29:55.000,296,11013596,12645,0,1666517394,13146.818649779998,61.46340834000148,53608.81572912 2022-10-23,09:29:56.000,296,11013577,12685,0,1666517395,13146.838858709998,61.4422609500034,53608.77380640001 2022-10-23,09:29:57.000,296,11013587,12485,0,1666517396,13146.825386089993,61.44931008000276,53608.85765184 2022-10-23,09:29:58.000,296,11013557,12805,0,1666517397,13146.845595019993,61.46340834000148,53608.808742 2022-10-23,09:29:59.000,296,11013608,12525,0,1666517398,13146.886012879993,61.4422609500034,53608.920535920006 2022-10-23,09:30:00.000,296,11013595,12605,0,1666517399,13146.906221809993,61.44931008000276,53608.86463896001 2022-10-23,09:30:01.000,296,11013614,12525,0,1666517400,13146.899485499998,61.42816269000468,53608.89258744001 2022-10-23,09:30:02.000,296,11013566,12765,0,1666517401,13146.892749189989,61.43521182000404,53608.84367760001 2022-10-23,09:30:03.000,296,11013623,12285,0,1666517402,13146.919694429998,61.42816269000468,53608.95547152 2022-10-23,09:30:04.000,296,11013589,12285,0,1666517403,13146.899485499998,61.41406442999869,53608.94149728001 2022-10-23,09:30:05.000,296,11013594,12645,0,1666517404,13146.946639669994,61.45635921000212,53608.9484844 2022-10-23,09:30:06.000,296,11013590,12845,0,1666517405,13146.966848599994,61.42816269000468,53608.96245864001 2022-10-23,09:30:07.000,296,11013563,12845,0,1666517406,13146.987057529994,61.39996616999997,53608.99040712001 2022-10-23,09:30:08.000,296,11013588,12845,0,1666517407,13146.993793839989,61.41406442999869,53609.00438136 2022-10-23,09:30:09.000,296,11013620,12605,0,1666517408,13146.933167049989,61.37881878000189,53608.97643288 2022-10-23,09:30:10.000,296,11013553,12365,0,1666517409,13146.926430739994,61.364720520003175,53609.032329839996 2022-10-23,09:30:11.000,296,11013669,12645,0,1666517410,13146.933167049989,61.371769650002534,53608.93451016 2022-10-23,09:30:12.000,296,11013609,12445,0,1666517411,13146.825386089993,61.357671390003816,53608.89258744001 2022-10-23,09:30:13.000,296,11013566,12765,0,1666517412,13146.899485499998,61.357671390003816,53608.96245864001 2022-10-23,09:30:14.000,296,11013630,12485,0,1666517413,13146.926430739994,61.30127835000167,53609.00438136 2022-10-23,09:30:15.000,296,11013564,12565,0,1666517414,13146.865803949993,61.30127835000167,53608.94149728001 2022-10-23,09:30:16.000,296,11013608,12565,0,1666517415,13146.933167049989,61.27308183000423,53609.02534272 2022-10-23,09:30:17.000,296,11013608,12765,0,1666517416,13146.886012879993,61.308327480001026,53609.00438136 2022-10-23,09:30:18.000,296,11013593,12285,0,1666517417,13146.899485499998,61.258983569998236,53609.01136848001 2022-10-23,09:30:19.000,296,11013579,12565,0,1666517418,13146.892749189989,61.28718009000295,53609.02534272 2022-10-23,09:30:20.000,296,11013583,12805,0,1666517419,13146.912958119989,61.24488530999952,53609.01136848001 2022-10-23,09:30:21.000,296,11013605,12805,0,1666517420,13146.872540259988,61.27308183000423,53609.08123968001 2022-10-23,09:30:22.000,296,11013606,12605,0,1666517421,13146.926430739994,61.23783618000016,53609.04630408 2022-10-23,09:30:23.000,296,11013608,12645,0,1666517422,13146.912958119989,61.28013096000359,53609.067265440004 2022-10-23,09:30:24.000,296,11013600,12605,0,1666517423,13146.953375979989,61.2307870500008,53609.13014952001 2022-10-23,09:30:25.000,296,11013624,12605,0,1666517424,13146.953375979989,61.27308183000423,53609.088226800006 2022-10-23,09:30:26.000,296,11013618,12805,0,1666517425,13146.953375979989,61.24488530999952,53609.11617528 2022-10-23,09:30:27.000,296,11013558,12405,0,1666517426,13146.993793839989,61.258983569998236,53609.0532912 2022-10-23,09:30:28.000,296,11013630,12725,0,1666517427,13146.886012879993,61.258983569998236,53608.99739424 2022-10-23,09:30:29.000,296,11013625,12965,0,1666517428,13146.939903359998,61.27308183000423,53609.10220104 2022-10-23,09:30:30.000,296,11013580,12485,0,1666517429,13146.993793839989,61.2307870500008,53609.10918816001 2022-10-23,09:30:31.000,296,11013608,12485,0,1666517430,13146.980321219999,61.26603270000487,53609.15809800001 2022-10-23,09:30:32.000,296,11013583,12605,0,1666517431,13147.014002769989,61.20259053000336,53609.137136640005 2022-10-23,09:30:33.000,296,11013581,12485,0,1666517432,13146.993793839989,61.20963966000272,53609.16508512 2022-10-23,09:30:34.000,296,11013590,12765,0,1666517433,13147.027475389994,61.17439400999865,53609.1231624 2022-10-23,09:30:35.000,296,11013645,12765,0,1666517434,13147.000530149999,61.22373792000144,53609.137136640005 2022-10-23,09:30:36.000,296,11013576,12725,0,1666517435,13147.027475389994,61.16734487999929,53609.22098208 2022-10-23,09:30:37.000,296,11013605,12605,0,1666517436,13147.03421169999,61.17439400999865,53609.186046480005 2022-10-23,09:30:38.000,296,11013614,12565,0,1666517437,13147.11504741999,61.146197490001214,53609.22098208 2022-10-23,09:30:39.000,296,11013558,12725,0,1666517438,13147.09483848999,61.132099230002495,53609.24194344 2022-10-23,09:30:40.000,296,11013627,12645,0,1666517439,13147.13525634999,61.139148360001855,53609.24893056001 2022-10-23,09:30:41.000,296,11013601,12445,0,1666517440,13147.09483848999,61.11800097000378,53609.20700784001 2022-10-23,09:30:42.000,296,11013628,12805,0,1666517441,13147.081365869999,61.082755319999706,53609.22796920001 2022-10-23,09:30:43.000,296,11013595,12605,0,1666517442,13147.101574799999,61.06160793000163,53609.27687904001 2022-10-23,09:30:44.000,296,11013589,12565,0,1666517443,13147.081365869999,61.04750967000291,53609.2629048 2022-10-23,09:30:45.000,296,11013599,12525,0,1666517444,13147.047684319994,61.05455880000227,53609.27687904001 2022-10-23,09:30:46.000,296,11013598,12725,0,1666517445,13147.128520039994,61.04046054000355,53609.31181464 2022-10-23,09:30:47.000,296,11013611,12965,0,1666517446,13147.108311109994,61.00521488999948,53609.32578888001 2022-10-23,09:30:48.000,296,11013629,12485,0,1666517447,13147.081365869999,61.01226401999884,53609.37469872001 2022-10-23,09:30:49.000,296,11013624,12645,0,1666517448,13147.101574799999,61.02636228000483,53609.37469872001 2022-10-23,09:30:50.000,296,11013617,12645,0,1666517449,13147.067893249994,61.0193131499982,53609.34675024001 2022-10-23,09:30:51.000,296,11013627,12645,0,1666517450,13147.067893249994,61.02636228000483,53609.367711599996 2022-10-23,09:30:52.000,296,11013634,12565,0,1666517451,13147.020739079999,61.04046054000355,53609.37469872001 2022-10-23,09:30:53.000,296,11013596,12685,0,1666517452,13146.946639669994,61.075706190000346,53609.26989192 2022-10-23,09:30:54.000,296,11013619,12605,0,1666517453,13147.047684319994,61.04046054000355,53609.332776 2022-10-23,09:30:55.000,296,11013609,12645,0,1666517454,13147.020739079999,61.03341141000419,53609.38168584 2022-10-23,09:30:56.000,296,11013638,12845,0,1666517455,13147.014002769989,61.04046054000355,53609.43059568 2022-10-23,09:30:57.000,296,11013624,12965,0,1666517456,13146.953375979989,61.04750967000291,53609.40963432 2022-10-23,09:30:58.000,296,11013581,12645,0,1666517457,13147.007266459994,61.05455880000227,53609.38867296 2022-10-23,09:30:59.000,296,11013603,12685,0,1666517458,13146.939903359998,61.04046054000355,53609.423608560006 2022-10-23,09:31:00.000,296,11013615,12645,0,1666517459,13146.912958119989,61.03341141000419,53609.34675024001 2022-10-23,09:31:01.000,296,11013618,12445,0,1666517460,13146.926430739994,61.0193131499982,53609.40963432 2022-10-23,09:31:02.000,296,11013593,12445,0,1666517461,13146.865803949993,60.99111663000076,53609.31181464 2022-10-23,09:31:03.000,296,11013558,12885,0,1666517462,13147.000530149999,60.97701837000204,53609.46553128001 2022-10-23,09:31:04.000,296,11013671,12685,0,1666517463,13147.020739079999,60.962920110003324,53609.45854416 2022-10-23,09:31:05.000,296,11013564,12565,0,1666517464,13146.987057529994,60.955870980003965,53609.47950552 2022-10-23,09:31:06.000,296,11013612,12565,0,1666517465,13146.953375979989,60.92767445999925,53609.45854416 2022-10-23,09:31:07.000,296,11013600,12525,0,1666517466,13146.973584909989,60.906527070001175,53609.48649264 2022-10-23,09:31:08.000,296,11013637,12725,0,1666517467,13147.007266459994,60.87833055000374,53609.47950552 2022-10-23,09:31:09.000,296,11013596,12485,0,1666517468,13146.973584909989,60.87833055000374,53609.54937672 2022-10-23,09:31:10.000,296,11013602,12565,0,1666517469,13147.014002769989,60.84308489999967,53609.50046688 2022-10-23,09:31:11.000,296,11013609,12645,0,1666517470,13147.03421169999,60.82193751000159,53609.507454 2022-10-23,09:31:12.000,296,11013600,12605,0,1666517471,13147.027475389994,60.864232289997744,53609.472518400005 2022-10-23,09:31:13.000,296,11013609,12525,0,1666517472,13147.05442062999,60.82898664000095,53609.55636384 2022-10-23,09:31:14.000,296,11013595,12685,0,1666517473,13147.000530149999,60.857183159998385,53609.49347976001 2022-10-23,09:31:15.000,296,11013608,12645,0,1666517474,13147.047684319994,60.850134029999026,53609.521428240005 2022-10-23,09:31:16.000,296,11013633,12525,0,1666517475,13147.03421169999,60.857183159998385,53609.55636384 2022-10-23,09:31:17.000,296,11013617,12605,0,1666517476,13146.987057529994,60.84308489999967,53609.535402479996 2022-10-23,09:31:18.000,296,11013595,12565,0,1666517477,13147.047684319994,60.857183159998385,53609.58431232001 2022-10-23,09:31:19.000,296,11013604,12445,0,1666517478,13147.05442062999,60.83603577000031,53609.60527368 2022-10-23,09:31:20.000,296,11013621,12605,0,1666517479,13147.040948009999,60.87833055000374,53609.640209280005 2022-10-23,09:31:21.000,296,11013561,12525,0,1666517480,13146.939903359998,60.913576200000534,53609.55636384 2022-10-23,09:31:22.000,296,11013631,12525,0,1666517481,13146.966848599994,60.89242881000246,53609.61924792 2022-10-23,09:31:23.000,296,11013615,12605,0,1666517482,13146.966848599994,60.89242881000246,53609.63322216001 2022-10-23,09:31:24.000,296,11013576,12685,0,1666517483,13146.960112289999,60.89242881000246,53609.62623504 2022-10-23,09:31:25.000,296,11013618,12525,0,1666517484,13146.960112289999,60.906527070001175,53609.66117064001 2022-10-23,09:31:26.000,296,11013583,12765,0,1666517485,13146.966848599994,60.92062532999989,53609.58431232001 2022-10-23,09:31:27.000,296,11013614,12485,0,1666517486,13146.953375979989,60.864232289997744,53609.689119120005 2022-10-23,09:31:28.000,296,11013655,12885,0,1666517487,13146.960112289999,60.864232289997744,53609.71008048001 2022-10-23,09:31:29.000,296,11013595,12605,0,1666517488,13146.919694429998,60.81488838000223,53609.71008048001 2022-10-23,09:31:30.000,296,11013613,12565,0,1666517489,13146.879276569998,60.81488838000223,53609.703093359996 2022-10-23,09:31:31.000,296,11013594,12525,0,1666517490,13146.892749189989,60.77964272999816,53609.703093359996 2022-10-23,09:31:32.000,296,11013633,12765,0,1666517491,13146.939903359998,60.76554446999944,53609.689119120005 2022-10-23,09:31:33.000,296,11013627,12805,0,1666517492,13146.933167049989,60.75849534000008,53609.689119120005 2022-10-23,09:31:34.000,296,11013574,12565,0,1666517493,13146.973584909989,60.723249690003286,53609.703093359996 2022-10-23,09:31:35.000,296,11013614,12685,0,1666517494,13146.987057529994,60.69505316999857,53609.73104184001 2022-10-23,09:31:36.000,296,11013580,12445,0,1666517495,13146.993793839989,60.70210229999793,53609.689119120005 2022-10-23,09:31:37.000,296,11013593,12725,0,1666517496,13146.980321219999,60.680954909999855,53609.73104184001 2022-10-23,09:31:38.000,296,11013581,12525,0,1666517497,13146.993793839989,60.75849534000008,53609.738028960004 2022-10-23,09:31:39.000,296,11013607,12525,0,1666517498,13146.960112289999,60.730298820002645,53609.68213200001 2022-10-23,09:31:40.000,296,11013607,12765,0,1666517499,13146.966848599994,60.730298820002645,53609.71008048001 2022-10-23,09:31:41.000,296,11013594,12605,0,1666517500,13146.946639669994,60.75144621000072,53609.75200320001 2022-10-23,09:31:42.000,296,11013608,12605,0,1666517501,13146.939903359998,60.79374099000415,53609.807900160005 2022-10-23,09:31:43.000,296,11013631,12645,0,1666517502,13146.946639669994,60.76554446999944,53609.807900160005 2022-10-23,09:31:44.000,296,11013611,12725,0,1666517503,13146.912958119989,60.80079012000351,53609.81488728 2022-10-23,09:31:45.000,296,11013608,12645,0,1666517504,13146.886012879993,60.75849534000008,53609.80091304001 2022-10-23,09:31:46.000,296,11013583,12605,0,1666517505,13146.879276569998,60.7725935999988,53609.81488728 2022-10-23,09:31:47.000,296,11013593,12285,0,1666517506,13146.825386089993,60.7725935999988,53609.80091304001 2022-10-23,09:31:48.000,296,11013602,12605,0,1666517507,13146.845595019993,60.76554446999944,53609.7869388 2022-10-23,09:31:49.000,296,11013614,12565,0,1666517508,13146.845595019993,60.77964272999816,53609.8218744 2022-10-23,09:31:50.000,296,11013563,12525,0,1666517509,13146.859067639998,60.76554446999944,53609.87777136001 2022-10-23,09:31:51.000,296,11013604,12525,0,1666517510,13146.919694429998,60.74439708000136,53609.8917456 2022-10-23,09:31:52.000,296,11013622,12685,0,1666517511,13146.926430739994,60.74439708000136,53609.87777136001 2022-10-23,09:31:53.000,296,11013636,12805,0,1666517512,13146.886012879993,60.737347950002004,53609.8917456 2022-10-23,09:31:54.000,296,11013634,12565,0,1666517513,13146.778231919998,60.7725935999988,53609.83584864 2022-10-23,09:31:55.000,296,11013593,12725,0,1666517514,13146.811913469988,60.786691860004794,53609.82886152001 2022-10-23,09:31:56.000,296,11013600,12725,0,1666517515,13146.906221809993,60.80783925000287,53609.905719840004 2022-10-23,09:31:57.000,296,11013589,12405,0,1666517516,13146.933167049989,60.77964272999816,53609.905719840004 2022-10-23,09:31:58.000,296,11013603,12285,0,1666517517,13146.987057529994,60.737347950002004,53609.926681200006 2022-10-23,09:31:59.000,296,11013537,12565,0,1666517518,13146.973584909989,60.723249690003286,53609.87777136001 2022-10-23,09:32:00.000,296,11013650,12805,0,1666517519,13146.960112289999,60.74439708000136,53609.926681200006 2022-10-23,09:32:01.000,296,11013574,12525,0,1666517520,13146.993793839989,60.69505316999857,53609.89873272001 2022-10-23,09:32:02.000,296,11013580,12725,0,1666517521,13147.020739079999,60.70210229999793,53609.91969408001 2022-10-23,09:32:03.000,296,11013634,12525,0,1666517522,13147.040948009999,60.70915143000457,53609.91969408001 2022-10-23,09:32:04.000,296,11013575,12645,0,1666517523,13147.061156939999,60.66685665000114,53609.91270696 2022-10-23,09:32:05.000,296,11013645,12645,0,1666517524,13147.081365869999,60.680954909999855,53609.94065544 2022-10-23,09:32:06.000,296,11013542,12565,0,1666517525,13147.07462955999,60.65275839000242,53609.905719840004 2022-10-23,09:32:07.000,296,11013611,12805,0,1666517526,13147.168937899994,60.6386601300037,53610.00353952 2022-10-23,09:32:08.000,296,11013627,12445,0,1666517527,13147.13525634999,60.624561869997706,53610.024500880005 2022-10-23,09:32:09.000,296,11013609,12565,0,1666517528,13147.15546527999,60.64570926000306,53609.99655240001 2022-10-23,09:32:10.000,296,11013576,12525,0,1666517529,13147.128520039994,60.66685665000114,53609.98257816 2022-10-23,09:32:11.000,296,11013569,12605,0,1666517530,13147.088102179994,60.69505316999857,53609.98956528 2022-10-23,09:32:12.000,296,11013573,12525,0,1666517531,13147.09483848999,60.69505316999857,53609.98257816 2022-10-23,09:32:13.000,296,11013612,12565,0,1666517532,13147.061156939999,60.688004039999214,53610.04546224001 2022-10-23,09:32:14.000,296,11013610,12565,0,1666517533,13147.081365869999,60.70210229999793,53610.04546224001 2022-10-23,09:32:15.000,296,11013598,12645,0,1666517534,13147.047684319994,60.66685665000114,53610.01751376001 2022-10-23,09:32:16.000,296,11013640,12725,0,1666517535,13147.020739079999,60.680954909999855,53610.04546224001 2022-10-23,09:32:17.000,296,11013592,12565,0,1666517536,13146.980321219999,60.680954909999855,53610.038475119996 2022-10-23,09:32:18.000,296,11013655,12445,0,1666517537,13147.020739079999,60.65980752000178,53610.04546224001 2022-10-23,09:32:19.000,296,11013607,12525,0,1666517538,13147.000530149999,60.6386601300037,53610.04546224001 2022-10-23,09:32:20.000,296,11013598,12645,0,1666517539,13147.020739079999,60.6386601300037,53609.975591040005 2022-10-23,09:32:21.000,296,11013575,12565,0,1666517540,13146.993793839989,60.61751273999835,53610.05943648 2022-10-23,09:32:22.000,296,11013611,12565,0,1666517541,13147.047684319994,60.61046360999899,53610.04546224001 2022-10-23,09:32:23.000,296,11013627,12565,0,1666517542,13147.088102179994,60.59636535000027,53610.10834632 2022-10-23,09:32:24.000,296,11013572,12605,0,1666517543,13147.09483848999,60.58931622000091,53610.05943648 2022-10-23,09:32:25.000,296,11013631,12405,0,1666517544,13147.014002769989,60.497677530001965,53609.98956528 2022-10-23,09:32:26.000,296,11013621,12605,0,1666517545,13147.088102179994,60.490628400002606,53610.038475119996 2022-10-23,09:32:27.000,296,11013589,12605,0,1666517546,13147.020739079999,60.490628400002606,53609.96860392001 2022-10-23,09:32:28.000,296,11013621,12485,0,1666517547,13147.17567420999,60.47653014000389,53610.08738496001 2022-10-23,09:32:29.000,296,11013597,12685,0,1666517548,13147.148728969994,60.47653014000389,53610.13629480001 2022-10-23,09:32:30.000,296,11013612,12325,0,1666517549,13147.17567420999,60.511775790000684,53610.13629480001 2022-10-23,09:32:31.000,296,11013577,12725,0,1666517550,13147.19588313999,60.490628400002606,53610.094372080006 2022-10-23,09:32:32.000,296,11013574,12725,0,1666517551,13147.22282838,60.48357927000325,53610.17821752 2022-10-23,09:32:33.000,296,11013618,12405,0,1666517552,13147.168937899994,60.48357927000325,53610.12930768 2022-10-23,09:32:34.000,296,11013638,12485,0,1666517553,13147.15546527999,60.504726660001324,53610.1013592 2022-10-23,09:32:35.000,296,11013629,12485,0,1666517554,13147.209355759995,60.51882492000004,53610.1712304 2022-10-23,09:32:36.000,296,11013580,12685,0,1666517555,13147.19588313999,60.53292317999876,53610.1712304 2022-10-23,09:32:37.000,296,11013580,12565,0,1666517556,13147.148728969994,60.53292317999876,53610.19917888 2022-10-23,09:32:38.000,296,11013613,12485,0,1666517557,13147.17567420999,60.51882492000004,53610.22712736 2022-10-23,09:32:39.000,296,11013609,12645,0,1666517558,13147.189146829995,60.554070570004114,53610.241101600004 2022-10-23,09:32:40.000,296,11013603,12645,0,1666517559,13147.17567420999,60.554070570004114,53610.26905008 2022-10-23,09:32:41.000,296,11013583,12645,0,1666517560,13147.09483848999,60.57521796000219,53610.241101600004 2022-10-23,09:32:42.000,296,11013622,12565,0,1666517561,13147.101574799999,60.57521796000219,53610.241101600004 2022-10-23,09:32:43.000,296,11013608,12885,0,1666517562,13147.067893249994,60.554070570004114,53610.22712736 2022-10-23,09:32:44.000,296,11013619,12845,0,1666517563,13147.108311109994,60.53292317999876,53610.22014024 2022-10-23,09:32:45.000,296,11013564,12765,0,1666517564,13147.047684319994,60.53292317999876,53610.262062960006 2022-10-23,09:32:46.000,296,11013603,12605,0,1666517565,13147.101574799999,60.490628400002606,53610.23411448001 2022-10-23,09:32:47.000,296,11013587,12685,0,1666517566,13147.13525634999,60.455382749998535,53610.24808872 2022-10-23,09:32:48.000,296,11013600,12725,0,1666517567,13147.14199266,60.462431879997894,53610.2760372 2022-10-23,09:32:49.000,296,11013640,12605,0,1666517568,13147.148728969994,60.455382749998535,53610.2760372 2022-10-23,09:32:50.000,296,11013597,12725,0,1666517569,13147.11504741999,60.42013710000174,53610.25507584001 2022-10-23,09:32:51.000,296,11013582,12645,0,1666517570,13147.148728969994,60.3919405800043,53610.25507584001 2022-10-23,09:32:52.000,296,11013610,12445,0,1666517571,13147.19588313999,60.39898971000366,53610.28302432001 2022-10-23,09:32:53.000,296,11013585,12525,0,1666517572,13147.16220159,60.41308797000238,53610.29001144 2022-10-23,09:32:54.000,296,11013589,12645,0,1666517573,13147.26324624,60.37079318999895,53610.310972800005 2022-10-23,09:32:55.000,296,11013630,12605,0,1666517574,13147.189146829995,60.35669493000023,53610.35289552001 2022-10-23,09:32:56.000,296,11013594,12565,0,1666517575,13147.17567420999,60.37079318999895,53610.262062960006 2022-10-23,09:32:57.000,296,11013606,12605,0,1666517576,13147.23630099999,60.35669493000023,53610.42276672001 2022-10-23,09:32:58.000,296,11013607,12725,0,1666517577,13147.27671885999,60.40603884000302,53610.38084400001 2022-10-23,09:32:59.000,296,11013658,12365,0,1666517578,13147.25650992999,60.41308797000238,53610.408792480004 2022-10-23,09:33:00.000,296,11013574,12645,0,1666517579,13147.26324624,60.42013710000174,53610.39481824 2022-10-23,09:33:01.000,296,11013633,12525,0,1666517580,13147.229564689995,60.42013710000174,53610.42276672001 2022-10-23,09:33:02.000,296,11013560,12645,0,1666517581,13147.29692778999,60.42013710000174,53610.45071520001 2022-10-23,09:33:03.000,296,11013613,12645,0,1666517582,13147.229564689995,60.41308797000238,53610.40180536001 2022-10-23,09:33:04.000,296,11013640,12605,0,1666517583,13147.29692778999,60.41308797000238,53610.42276672001 2022-10-23,09:33:05.000,296,11013590,12685,0,1666517584,13147.24303731,60.40603884000302,53610.45071520001 2022-10-23,09:33:06.000,296,11013575,12445,0,1666517585,13147.269982549995,60.43423536000046,53610.429753840006 2022-10-23,09:33:07.000,296,11013621,12605,0,1666517586,13147.23630099999,60.41308797000238,53610.42276672001 2022-10-23,09:33:08.000,296,11013610,12725,0,1666517587,13147.27671885999,60.40603884000302,53610.45770232 2022-10-23,09:33:09.000,296,11013594,12605,0,1666517588,13147.24303731,60.39898971000366,53610.45770232 2022-10-23,09:33:10.000,296,11013651,12805,0,1666517589,13147.249773619995,60.3919405800043,53610.51359928 2022-10-23,09:33:11.000,296,11013604,12685,0,1666517590,13147.249773619995,60.40603884000302,53610.52058640001 2022-10-23,09:33:12.000,296,11013629,12645,0,1666517591,13147.28345517,60.39898971000366,53610.527573520005 2022-10-23,09:33:13.000,296,11013651,12605,0,1666517592,13147.269982549995,60.40603884000302,53610.53456064 2022-10-23,09:33:14.000,296,11013620,12885,0,1666517593,13147.24303731,60.3919405800043,53610.51359928 2022-10-23,09:33:15.000,296,11013623,12525,0,1666517594,13147.229564689995,60.38489144999767,53610.56250912 2022-10-23,09:33:16.000,296,11013620,12485,0,1666517595,13147.18241052,60.38489144999767,53610.49263792 2022-10-23,09:33:17.000,296,11013611,12565,0,1666517596,13147.21609206999,60.37079318999895,53610.597444720006 2022-10-23,09:33:18.000,296,11013619,12685,0,1666517597,13147.23630099999,60.35669493000023,53610.56250912 2022-10-23,09:33:19.000,296,11013638,12565,0,1666517598,13147.19588313999,60.30735102000472,53610.576483360004 2022-10-23,09:33:20.000,296,11013637,12965,0,1666517599,13147.22282838,60.321449280003435,53610.597444720006 2022-10-23,09:33:21.000,296,11013675,12405,0,1666517600,13147.19588313999,60.279154500000004,53610.555522 2022-10-23,09:33:22.000,296,11013602,12445,0,1666517601,13147.17567420999,60.29325275999872,53610.56949624001 2022-10-23,09:33:23.000,296,11013600,12365,0,1666517602,13147.11504741999,60.23685972000385,53610.555522 2022-10-23,09:33:24.000,296,11013603,12565,0,1666517603,13147.16220159,60.25800711000193,53610.56250912 2022-10-23,09:33:25.000,296,11013667,12445,0,1666517604,13147.12178373,60.17341755000234,53610.60443184 2022-10-23,09:33:26.000,296,11013579,12565,0,1666517605,13147.16220159,60.17341755000234,53610.59045760001 2022-10-23,09:33:27.000,296,11013577,12645,0,1666517606,13147.148728969994,60.13817189999827,53610.67430304 2022-10-23,09:33:28.000,296,11013578,12805,0,1666517607,13147.16220159,60.152270160004264,53610.63238032 2022-10-23,09:33:29.000,296,11013597,12765,0,1666517608,13147.11504741999,60.13112276999891,53610.709238639996 2022-10-23,09:33:30.000,296,11013652,12525,0,1666517609,13147.088102179994,60.13817189999827,53610.63936744001 2022-10-23,09:33:31.000,296,11013619,12645,0,1666517610,13147.05442062999,60.11702451000019,53610.63936744001 2022-10-23,09:33:32.000,296,11013573,12645,0,1666517611,13147.027475389994,60.13817189999827,53610.61141896 2022-10-23,09:33:33.000,296,11013649,12325,0,1666517612,13147.000530149999,60.13112276999891,53610.6253932 2022-10-23,09:33:34.000,296,11013630,12765,0,1666517613,13147.000530149999,60.1804666800017,53610.646354560005 2022-10-23,09:33:35.000,296,11013610,12725,0,1666517614,13146.973584909989,60.145221030004905,53610.66731592001 2022-10-23,09:33:36.000,296,11013639,12765,0,1666517615,13146.953375979989,60.145221030004905,53610.68129016 2022-10-23,09:33:37.000,296,11013635,12605,0,1666517616,13146.892749189989,60.13817189999827,53610.63238032 2022-10-23,09:33:38.000,296,11013601,12485,0,1666517617,13146.838858709998,60.1804666800017,53610.56250912 2022-10-23,09:33:39.000,296,11013585,12605,0,1666517618,13146.872540259988,60.20866319999914,53610.6603288 2022-10-23,09:33:40.000,296,11013577,12645,0,1666517619,13146.791704539988,60.20161406999978,53610.63238032 2022-10-23,09:33:41.000,296,11013597,12685,0,1666517620,13146.771495610003,60.18751581000106,53610.66731592001 2022-10-23,09:33:42.000,296,11013607,12565,0,1666517621,13146.778231919998,60.19456494000042,53610.68827728001 2022-10-23,09:33:43.000,296,11013615,12765,0,1666517622,13146.832122399988,60.215712329998496,53610.72321288 2022-10-23,09:33:44.000,296,11013644,12605,0,1666517623,13146.798440849998,60.222761459997855,53610.72321288 2022-10-23,09:33:45.000,296,11013630,12605,0,1666517624,13146.791704539988,60.222761459997855,53610.70225152 2022-10-23,09:33:46.000,296,11013599,12405,0,1666517625,13146.744550369993,60.25800711000193,53610.7302 2022-10-23,09:33:47.000,296,11013575,12645,0,1666517626,13146.744550369993,60.29325275999872,53610.68827728001 2022-10-23,09:33:48.000,296,11013651,12445,0,1666517627,13146.697396199997,60.29325275999872,53610.72321288 2022-10-23,09:33:49.000,296,11013626,12885,0,1666517628,13146.710868820002,60.265056240001286,53610.72321288 2022-10-23,09:33:50.000,296,11013637,12645,0,1666517629,13146.704132509993,60.265056240001286,53610.709238639996 2022-10-23,09:33:51.000,296,11013618,12765,0,1666517630,13146.670450960002,60.279154500000004,53610.67430304 2022-10-23,09:33:52.000,296,11013638,12605,0,1666517631,13146.731077750002,60.25800711000193,53610.744174240004 2022-10-23,09:33:53.000,296,11013638,12645,0,1666517632,13146.717605129998,60.265056240001286,53610.765135600006 2022-10-23,09:33:54.000,296,11013633,12645,0,1666517633,13146.677187269997,60.28620362999936,53610.709238639996 2022-10-23,09:33:55.000,296,11013594,12645,0,1666517634,13146.717605129998,60.25095798000257,53610.695264400005 2022-10-23,09:33:56.000,296,11013638,12445,0,1666517635,13146.710868820002,60.25800711000193,53610.765135600006 2022-10-23,09:33:57.000,296,11013590,12645,0,1666517636,13146.623296789992,60.20161406999978,53610.77212272 2022-10-23,09:33:58.000,296,11013643,12685,0,1666517637,13146.758022989998,60.20866319999914,53610.814045440005 2022-10-23,09:33:59.000,296,11013629,12645,0,1666517638,13146.818649779998,60.1804666800017,53610.862955280005 2022-10-23,09:34:00.000,296,11013627,12565,0,1666517639,13146.805177159993,60.20161406999978,53610.84898104 2022-10-23,09:34:01.000,296,11013626,12765,0,1666517640,13146.778231919998,60.20866319999914,53610.79308408 2022-10-23,09:34:02.000,296,11013598,12925,0,1666517641,13146.764759299993,60.18751581000106,53610.82103256 2022-10-23,09:34:03.000,296,11013592,12885,0,1666517642,13146.778231919998,60.215712329998496,53610.80705832001 2022-10-23,09:34:04.000,296,11013620,12525,0,1666517643,13146.724341439993,60.18751581000106,53610.78609696001 2022-10-23,09:34:05.000,296,11013593,12565,0,1666517644,13146.758022989998,60.23685972000385,53610.83500680001 2022-10-23,09:34:06.000,296,11013599,12445,0,1666517645,13146.771495610003,60.222761459997855,53610.88391664001 2022-10-23,09:34:07.000,296,11013609,12685,0,1666517646,13146.832122399988,60.22981059000449,53610.95378784001 2022-10-23,09:34:08.000,296,11013632,12645,0,1666517647,13146.811913469988,60.24390885000321,53610.94680072 2022-10-23,09:34:09.000,296,11013556,12685,0,1666517648,13146.811913469988,60.22981059000449,53610.89789088 2022-10-23,09:34:10.000,296,11013613,12405,0,1666517649,13146.771495610003,60.25800711000193,53610.88391664001 2022-10-23,09:34:11.000,296,11013592,12845,0,1666517650,13146.758022989998,60.272105370000645,53610.90487800001 2022-10-23,09:34:12.000,296,11013572,12605,0,1666517651,13146.805177159993,60.29325275999872,53610.96776208 2022-10-23,09:34:13.000,296,11013598,12645,0,1666517652,13146.805177159993,60.34259667000151,53610.92583936001 2022-10-23,09:34:14.000,296,11013608,12485,0,1666517653,13146.838858709998,60.34964580000087,53610.99571056 2022-10-23,09:34:15.000,296,11013576,12485,0,1666517654,13146.825386089993,60.34259667000151,53610.96776208 2022-10-23,09:34:16.000,296,11013618,12605,0,1666517655,13146.838858709998,60.33554754000215,53611.044620399996 2022-10-23,09:34:17.000,296,11013586,12685,0,1666517656,13146.845595019993,60.34964580000087,53611.030646160005 2022-10-23,09:34:18.000,296,11013610,12605,0,1666517657,13146.832122399988,60.35669493000023,53611.044620399996 2022-10-23,09:34:19.000,296,11013581,12365,0,1666517658,13146.845595019993,60.34964580000087,53611.00269768001 2022-10-23,09:34:20.000,296,11013590,12485,0,1666517659,13146.859067639998,60.35669493000023,53611.02365904001 2022-10-23,09:34:21.000,296,11013611,12765,0,1666517660,13146.852331329988,60.40603884000302,53611.02365904001 2022-10-23,09:34:22.000,296,11013578,12605,0,1666517661,13146.892749189989,60.42013710000174,53611.06558176 2022-10-23,09:34:23.000,296,11013645,12325,0,1666517662,13146.906221809993,60.40603884000302,53611.07256888001 2022-10-23,09:34:24.000,296,11013580,12645,0,1666517663,13146.926430739994,60.42013710000174,53611.07256888001 2022-10-23,09:34:25.000,296,11013571,12645,0,1666517664,13146.933167049989,60.42013710000174,53611.05859464 2022-10-23,09:34:26.000,296,11013601,12485,0,1666517665,13146.933167049989,60.43423536000046,53611.05859464 2022-10-23,09:34:27.000,296,11013623,12285,0,1666517666,13146.872540259988,60.43423536000046,53611.06558176 2022-10-23,09:34:28.000,296,11013589,12645,0,1666517667,13146.953375979989,60.43423536000046,53611.149427200005 2022-10-23,09:34:29.000,296,11013591,12685,0,1666517668,13146.933167049989,60.47653014000389,53611.1144916 2022-10-23,09:34:30.000,296,11013604,12765,0,1666517669,13147.007266459994,60.462431879997894,53611.17737568 2022-10-23,09:34:31.000,296,11013588,12565,0,1666517670,13147.007266459994,60.48357927000325,53611.212311279996 2022-10-23,09:34:32.000,296,11013617,12565,0,1666517671,13147.000530149999,60.441284489999816,53611.24025976001 2022-10-23,09:34:33.000,296,11013577,12445,0,1666517672,13146.987057529994,60.497677530001965,53611.20532416 2022-10-23,09:34:34.000,296,11013581,12365,0,1666517673,13146.993793839989,60.46948101000453,53611.212311279996 2022-10-23,09:34:35.000,296,11013609,12325,0,1666517674,13146.993793839989,60.462431879997894,53611.22628552 2022-10-23,09:34:36.000,296,11013561,12525,0,1666517675,13147.040948009999,60.48357927000325,53611.254234 2022-10-23,09:34:37.000,296,11013654,12605,0,1666517676,13147.03421169999,60.51882492000004,53611.26122112001 2022-10-23,09:34:38.000,296,11013628,12485,0,1666517677,13147.081365869999,60.46948101000453,53611.28916960001 2022-10-23,09:34:39.000,296,11013599,12725,0,1666517678,13147.05442062999,60.504726660001324,53611.31013096001 2022-10-23,09:34:40.000,296,11013581,12645,0,1666517679,13147.081365869999,60.504726660001324,53611.29615672 2022-10-23,09:34:41.000,296,11013575,12565,0,1666517680,13147.040948009999,60.53292317999876,53611.254234 2022-10-23,09:34:42.000,296,11013641,12605,0,1666517681,13147.067893249994,60.490628400002606,53611.28916960001 2022-10-23,09:34:43.000,296,11013594,12645,0,1666517682,13147.088102179994,60.511775790000684,53611.30314384 2022-10-23,09:34:44.000,296,11013562,12525,0,1666517683,13147.09483848999,60.490628400002606,53611.317118080005 2022-10-23,09:34:45.000,296,11013595,12485,0,1666517684,13147.07462955999,60.554070570004114,53611.33807944001 2022-10-23,09:34:46.000,296,11013598,12445,0,1666517685,13147.16220159,60.5258740499994,53611.34506656 2022-10-23,09:34:47.000,296,11013583,12725,0,1666517686,13147.14199266,60.504726660001324,53611.35904080001 2022-10-23,09:34:48.000,296,11013610,12565,0,1666517687,13147.18241052,60.51882492000004,53611.3241052 2022-10-23,09:34:49.000,296,11013594,12565,0,1666517688,13147.128520039994,60.547021440004755,53611.35904080001 2022-10-23,09:34:50.000,296,11013628,12685,0,1666517689,13147.128520039994,60.53997230999812,53611.366027920005 2022-10-23,09:34:51.000,296,11013643,12645,0,1666517690,13147.15546527999,60.561119700003474,53611.3939764 2022-10-23,09:34:52.000,296,11013605,12645,0,1666517691,13147.12178373,60.554070570004114,53611.40795064001 2022-10-23,09:34:53.000,296,11013609,12525,0,1666517692,13147.148728969994,60.561119700003474,53611.414937760004 2022-10-23,09:34:54.000,296,11013604,12525,0,1666517693,13147.18241052,60.561119700003474,53611.435899120006 2022-10-23,09:34:55.000,296,11013621,12685,0,1666517694,13147.22282838,60.554070570004114,53611.414937760004 2022-10-23,09:34:56.000,296,11013629,12645,0,1666517695,13147.168937899994,60.547021440004755,53611.414937760004 2022-10-23,09:34:57.000,296,11013591,12565,0,1666517696,13147.17567420999,60.561119700003474,53611.435899120006 2022-10-23,09:34:58.000,296,11013623,12605,0,1666517697,13147.09483848999,60.57521796000219,53611.34506656 2022-10-23,09:34:59.000,296,11013599,12565,0,1666517698,13147.14199266,60.554070570004114,53611.38698928001 2022-10-23,09:35:00.000,296,11013614,12565,0,1666517699,13147.22282838,60.504726660001324,53611.42891200001 2022-10-23,09:35:01.000,296,11013631,12565,0,1666517700,13147.21609206999,60.504726660001324,53611.44987336 2022-10-23,09:35:02.000,296,11013599,12765,0,1666517701,13147.28345517,60.46948101000453,53611.49179608 2022-10-23,09:35:03.000,296,11013609,12685,0,1666517702,13147.3036641,60.46948101000453,53611.484808960005 2022-10-23,09:35:04.000,296,11013644,12365,0,1666517703,13147.31713671999,60.441284489999816,53611.56166728 2022-10-23,09:35:05.000,296,11013602,12645,0,1666517704,13147.310400409995,60.448333619999175,53611.484808960005 2022-10-23,09:35:06.000,296,11013593,12565,0,1666517705,13147.32387303,60.42013710000174,53611.51974456 2022-10-23,09:35:07.000,296,11013619,12485,0,1666517706,13147.31713671999,60.4271862300011,53611.47782184001 2022-10-23,09:35:08.000,296,11013603,12685,0,1666517707,13147.27671885999,60.37784231999831,53611.435899120006 2022-10-23,09:35:09.000,296,11013601,12605,0,1666517708,13147.28345517,60.37079318999895,53611.52673168001 2022-10-23,09:35:10.000,296,11013631,12285,0,1666517709,13147.310400409995,60.37079318999895,53611.54070592 2022-10-23,09:35:11.000,296,11013592,12485,0,1666517710,13147.3036641,60.314400150004076,53611.533718800005 2022-10-23,09:35:12.000,296,11013637,12645,0,1666517711,13147.27671885999,60.30735102000472,53611.55468016001 2022-10-23,09:35:13.000,296,11013598,12885,0,1666517712,13147.22282838,60.33554754000215,53611.51974456 2022-10-23,09:35:14.000,296,11013586,12485,0,1666517713,13147.19588313999,60.30735102000472,53611.52673168001 2022-10-23,09:35:15.000,296,11013610,12365,0,1666517714,13147.168937899994,60.30030188999808,53611.51275744 2022-10-23,09:35:16.000,296,11013634,12525,0,1666517715,13147.17567420999,60.25800711000193,53611.59660288001 2022-10-23,09:35:17.000,296,11013616,12485,0,1666517716,13147.15546527999,60.25800711000193,53611.51974456 2022-10-23,09:35:18.000,296,11013598,12725,0,1666517717,13147.128520039994,60.25095798000257,53611.54070592 2022-10-23,09:35:19.000,296,11013610,12965,0,1666517718,13147.108311109994,60.25800711000193,53611.582628640004 2022-10-23,09:35:20.000,296,11013593,12445,0,1666517719,13147.047684319994,60.25800711000193,53611.54070592 2022-10-23,09:35:21.000,296,11013593,12765,0,1666517720,13146.993793839989,60.29325275999872,53611.54070592 2022-10-23,09:35:22.000,296,11013575,12645,0,1666517721,13147.040948009999,60.24390885000321,53611.51974456 2022-10-23,09:35:23.000,296,11013588,12565,0,1666517722,13146.933167049989,60.272105370000645,53611.50577032001 2022-10-23,09:35:24.000,296,11013627,12645,0,1666517723,13146.892749189989,60.20866319999914,53611.49179608 2022-10-23,09:35:25.000,296,11013620,12525,0,1666517724,13146.791704539988,60.265056240001286,53611.414937760004 2022-10-23,09:35:26.000,296,11013633,12605,0,1666517725,13146.852331329988,60.23685972000385,53611.54769304 2022-10-23,09:35:27.000,296,11013602,12645,0,1666517726,13146.879276569998,60.18751581000106,53611.52673168001 2022-10-23,09:35:28.000,296,11013598,12645,0,1666517727,13146.805177159993,60.18751581000106,53611.52673168001 2022-10-23,09:35:29.000,296,11013643,12765,0,1666517728,13146.737814059998,60.19456494000042,53611.44987336 2022-10-23,09:35:30.000,296,11013615,12525,0,1666517729,13146.731077750002,60.17341755000234,53611.44987336 2022-10-23,09:35:31.000,296,11013589,12725,0,1666517730,13146.737814059998,60.145221030004905,53611.50577032001 2022-10-23,09:35:32.000,296,11013586,12445,0,1666517731,13146.710868820002,60.088827990002756,53611.45686048001 2022-10-23,09:35:33.000,296,11013628,12645,0,1666517732,13146.690659890002,60.10997538000083,53611.35904080001 2022-10-23,09:35:34.000,296,11013579,12485,0,1666517733,13146.677187269997,60.12407363999955,53611.47782184001 2022-10-23,09:35:35.000,296,11013614,12725,0,1666517734,13146.656978339997,60.102926250001474,53611.44987336 2022-10-23,09:35:36.000,296,11013635,12605,0,1666517735,13146.697396199997,60.102926250001474,53611.484808960005 2022-10-23,09:35:37.000,296,11013634,12525,0,1666517736,13146.603087859992,60.095877120002115,53611.40795064001 2022-10-23,09:35:38.000,296,11013570,12685,0,1666517737,13146.636769409997,60.102926250001474,53611.38698928001 2022-10-23,09:35:39.000,296,11013575,12605,0,1666517738,13146.576142619997,60.088827990002756,53611.33109232 2022-10-23,09:35:40.000,296,11013621,12805,0,1666517739,13146.535724759997,60.088827990002756,53611.34506656 2022-10-23,09:35:41.000,296,11013608,12565,0,1666517740,13146.502043209992,60.046533209999325,53611.38698928001 2022-10-23,09:35:42.000,296,11013574,12525,0,1666517741,13146.481834279992,60.046533209999325,53611.3939764 2022-10-23,09:35:43.000,296,11013617,12485,0,1666517742,13146.502043209992,60.03243495000061,53611.38000216 2022-10-23,09:35:44.000,296,11013661,12645,0,1666517743,13146.475097969997,60.06063146999804,53611.366027920005 2022-10-23,09:35:45.000,296,11013636,12605,0,1666517744,13146.454889039996,60.039484079999966,53611.366027920005 2022-10-23,09:35:46.000,296,11013595,12565,0,1666517745,13146.414471179996,60.06063146999804,53611.30314384 2022-10-23,09:35:47.000,296,11013596,12445,0,1666517746,13146.394262249996,60.088827990002756,53611.30314384 2022-10-23,09:35:48.000,296,11013653,12765,0,1666517747,13146.434680109996,60.039484079999966,53611.30314384 2022-10-23,09:35:49.000,296,11013614,12965,0,1666517748,13146.380789629991,60.102926250001474,53611.28916960001 2022-10-23,09:35:50.000,296,11013605,12605,0,1666517749,13146.394262249996,60.088827990002756,53611.28218248 2022-10-23,09:35:51.000,296,11013596,12645,0,1666517750,13146.30669022,60.088827990002756,53611.28916960001 2022-10-23,09:35:52.000,296,11013603,12485,0,1666517751,13146.30669022,60.10997538000083,53611.35904080001 2022-10-23,09:35:53.000,296,11013618,12485,0,1666517752,13146.273008669996,60.102926250001474,53611.317118080005 2022-10-23,09:35:54.000,296,11013616,12645,0,1666517753,13146.19890925999,60.11702451000019,53611.254234 2022-10-23,09:35:55.000,296,11013559,12845,0,1666517754,13146.18543664,60.10997538000083,53611.247246880004 2022-10-23,09:35:56.000,296,11013585,12565,0,1666517755,13146.12480985,60.095877120002115,53611.27519536 2022-10-23,09:35:57.000,296,11013573,12605,0,1666517756,13146.11807353999,60.06768060000468,53611.268208240006 2022-10-23,09:35:58.000,296,11013630,12685,0,1666517757,13146.151755089995,60.053582339998684,53611.28916960001 2022-10-23,09:35:59.000,296,11013612,12845,0,1666517758,13146.09786460999,60.046533209999325,53611.23327264 2022-10-23,09:36:00.000,296,11013607,12485,0,1666517759,13146.05744674999,60.039484079999966,53611.13545296 2022-10-23,09:36:01.000,296,11013631,12605,0,1666517760,13146.05744674999,60.01833669000189,53611.22628552 2022-10-23,09:36:02.000,296,11013635,12445,0,1666517761,13146.07765567999,59.95489452000038,53611.212311279996 2022-10-23,09:36:03.000,296,11013627,12645,0,1666517762,13146.10460092,59.96194364999974,53611.254234 2022-10-23,09:36:04.000,296,11013577,12605,0,1666517763,13146.010292579995,59.95489452000038,53611.13545296 2022-10-23,09:36:05.000,296,11013636,12565,0,1666517764,13146.111337229995,59.92669800000294,53611.1843628 2022-10-23,09:36:06.000,296,11013625,12565,0,1666517765,13146.151755089995,59.94079626000166,53611.20532416 2022-10-23,09:36:07.000,296,11013609,12565,0,1666517766,13146.13828246999,59.92669800000294,53611.23327264 2022-10-23,09:36:08.000,296,11013629,12605,0,1666517767,13146.151755089995,59.94079626000166,53611.1843628 2022-10-23,09:36:09.000,296,11013605,12525,0,1666517768,13146.11807353999,59.96194364999974,53611.19134992001 2022-10-23,09:36:10.000,296,11013621,12445,0,1666517769,13146.10460092,59.98309103999782,53611.247246880004 2022-10-23,09:36:11.000,296,11013590,12725,0,1666517770,13146.09786460999,59.919648870003584,53611.21929840001 2022-10-23,09:36:12.000,296,11013644,12525,0,1666517771,13146.10460092,59.94784539000102,53611.1843628 2022-10-23,09:36:13.000,296,11013605,12525,0,1666517772,13146.091128299995,59.99014017000445,53611.24025976001 2022-10-23,09:36:14.000,296,11013644,12645,0,1666517773,13146.010292579995,59.95489452000038,53611.17038856001 2022-10-23,09:36:15.000,296,11013644,12725,0,1666517774,13146.070919369995,59.94079626000166,53611.21929840001 2022-10-23,09:36:16.000,296,11013609,12645,0,1666517775,13146.070919369995,59.98309103999782,53611.198337040005 2022-10-23,09:36:17.000,296,11013627,12645,0,1666517776,13146.03723781999,59.99718930000381,53611.19134992001 2022-10-23,09:36:18.000,296,11013557,12765,0,1666517777,13146.010292579995,60.03243495000061,53611.19134992001 2022-10-23,09:36:19.000,296,11013632,12645,0,1666517778,13145.949665789994,60.039484079999966,53611.17737568 2022-10-23,09:36:20.000,296,11013585,12365,0,1666517779,13145.96313841,60.03243495000061,53611.13545296 2022-10-23,09:36:21.000,296,11013619,12645,0,1666517780,13145.95640209999,60.03243495000061,53611.16340144 2022-10-23,09:36:22.000,296,11013648,12605,0,1666517781,13145.96313841,60.081778860003396,53611.15641432 2022-10-23,09:36:23.000,296,11013596,12565,0,1666517782,13145.92272055,60.06063146999804,53611.1843628 2022-10-23,09:36:24.000,296,11013632,12605,0,1666517783,13145.91598423999,60.039484079999966,53611.17737568 2022-10-23,09:36:25.000,296,11013635,12525,0,1666517784,13145.89577530999,60.01128756000253,53611.17038856001 2022-10-23,09:36:26.000,296,11013606,12565,0,1666517785,13145.828412209994,60.02538582000125,53611.100517360006 2022-10-23,09:36:27.000,296,11013576,12485,0,1666517786,13145.814939589989,59.96194364999974,53611.100517360006 2022-10-23,09:36:28.000,296,11013613,12885,0,1666517787,13145.781258039999,60.00423843000317,53611.14244008001 2022-10-23,09:36:29.000,296,11013607,12645,0,1666517788,13145.787994349994,59.96194364999974,53611.13545296 2022-10-23,09:36:30.000,296,11013590,12565,0,1666517789,13145.83514851999,59.9337471300023,53611.13545296 2022-10-23,09:36:31.000,296,11013634,12565,0,1666517790,13145.882302689999,59.89850147999823,53611.17038856001 2022-10-23,09:36:32.000,296,11013612,12725,0,1666517791,13145.814939589989,59.9337471300023,53611.12147872001 2022-10-23,09:36:33.000,296,11013632,12685,0,1666517792,13145.821675899999,59.89145234999887,53611.15641432 2022-10-23,09:36:34.000,296,11013600,12445,0,1666517793,13145.734103869989,59.912599740004225,53611.100517360006 2022-10-23,09:36:35.000,296,11013638,12565,0,1666517794,13145.781258039999,59.89850147999823,53611.15641432 2022-10-23,09:36:36.000,296,11013610,12645,0,1666517795,13145.740840179998,59.905550610004866,53611.02365904001 2022-10-23,09:36:37.000,296,11013606,12725,0,1666517796,13145.767785419994,59.89850147999823,53611.07256888001 2022-10-23,09:36:38.000,296,11013627,12685,0,1666517797,13145.761049109999,59.912599740004225,53611.1144916 2022-10-23,09:36:39.000,296,11013642,12765,0,1666517798,13145.740840179998,59.89850147999823,53611.100517360006 2022-10-23,09:36:40.000,296,11013635,12525,0,1666517799,13145.666740769993,59.89145234999887,53611.05859464 2022-10-23,09:36:41.000,296,11013622,12805,0,1666517800,13145.653268149988,59.89145234999887,53611.044620399996 2022-10-23,09:36:42.000,296,11013610,12885,0,1666517801,13145.646531839993,59.9337471300023,53611.05160752001 2022-10-23,09:36:43.000,296,11013611,12685,0,1666517802,13145.633059219988,59.88440321999951,53611.044620399996 2022-10-23,09:36:44.000,296,11013608,12685,0,1666517803,13145.619586599998,59.89145234999887,53611.08654312 2022-10-23,09:36:45.000,296,11013615,12325,0,1666517804,13145.538750879998,59.89145234999887,53610.96776208 2022-10-23,09:36:46.000,296,11013624,12645,0,1666517805,13145.606113979993,59.870304960000794,53611.030646160005 2022-10-23,09:36:47.000,296,11013577,12445,0,1666517806,13145.585905049993,59.835059310004,53611.02365904001 2022-10-23,09:36:48.000,296,11013605,12445,0,1666517807,13145.585905049993,59.84915757000272,53611.07256888001 2022-10-23,09:36:49.000,296,11013636,12445,0,1666517808,13145.552223500003,59.79276453000057,53611.0096848 2022-10-23,09:36:50.000,296,11013647,12605,0,1666517809,13145.518541949998,59.79981365999993,53611.00269768001 2022-10-23,09:36:51.000,296,11013620,12605,0,1666517810,13145.498333019998,59.77866627000185,53610.96077496 2022-10-23,09:36:52.000,296,11013608,12645,0,1666517811,13145.484860399993,59.77161714000249,53610.94680072 2022-10-23,09:36:53.000,296,11013618,12845,0,1666517812,13145.491596710002,59.78571540000121,53610.96776208 2022-10-23,09:36:54.000,296,11013599,12605,0,1666517813,13145.478124089997,59.806862789999286,53610.96776208 2022-10-23,09:36:55.000,296,11013638,12485,0,1666517814,13145.430969920002,59.77866627000185,53610.932826480006 2022-10-23,09:36:56.000,296,11013572,12565,0,1666517815,13145.457915159997,59.78571540000121,53610.981736320005 2022-10-23,09:36:57.000,296,11013622,12525,0,1666517816,13145.430969920002,59.76456801000313,53611.030646160005 2022-10-23,09:36:58.000,296,11013626,12885,0,1666517817,13145.343397889992,59.78571540000121,53610.932826480006 2022-10-23,09:36:59.000,296,11013657,12645,0,1666517818,13145.363606819992,59.813911919998645,53610.91885224 2022-10-23,09:37:00.000,296,11013607,12605,0,1666517819,13145.329925270002,59.813911919998645,53610.90487800001 2022-10-23,09:37:01.000,296,11013603,12685,0,1666517820,13145.269298480001,59.79276453000057,53610.8699424 2022-10-23,09:37:02.000,296,11013615,12525,0,1666517821,13145.323188959992,59.79276453000057,53610.91885224 2022-10-23,09:37:03.000,296,11013599,12525,0,1666517822,13145.329925270002,59.78571540000121,53610.92583936001 2022-10-23,09:37:04.000,296,11013639,12605,0,1666517823,13145.329925270002,59.79276453000057,53610.90487800001 2022-10-23,09:37:05.000,296,11013682,12725,0,1666517824,13145.249089550001,59.813911919998645,53610.82801968 2022-10-23,09:37:06.000,296,11013642,12605,0,1666517825,13145.269298480001,59.79276453000057,53610.862955280005 2022-10-23,09:37:07.000,296,11013639,12645,0,1666517826,13145.289507410002,59.79276453000057,53610.85596816001 2022-10-23,09:37:08.000,296,11013606,12765,0,1666517827,13145.276034789997,59.77161714000249,53610.84199392 2022-10-23,09:37:09.000,296,11013650,12685,0,1666517828,13145.269298480001,59.75751888000377,53610.862955280005 2022-10-23,09:37:10.000,296,11013618,12605,0,1666517829,13145.296243719997,59.78571540000121,53610.876929519996 2022-10-23,09:37:11.000,296,11013630,12765,0,1666517830,13145.302980029992,59.77866627000185,53610.84898104 2022-10-23,09:37:12.000,296,11013582,12725,0,1666517831,13145.269298480001,59.72932235999906,53610.83500680001 2022-10-23,09:37:13.000,296,11013626,12485,0,1666517832,13145.262562169992,59.74342061999778,53610.8000712 2022-10-23,09:37:14.000,296,11013638,12645,0,1666517833,13145.215407999996,59.76456801000313,53610.78609696001 2022-10-23,09:37:15.000,296,11013596,12805,0,1666517834,13145.201935379991,59.75046975000441,53610.79308408 2022-10-23,09:37:16.000,296,11013613,12605,0,1666517835,13145.154781209996,59.74342061999778,53610.744174240004 2022-10-23,09:37:17.000,296,11013603,12645,0,1666517836,13145.174990139996,59.73637148999842,53610.814045440005 2022-10-23,09:37:18.000,296,11013609,12725,0,1666517837,13145.188462760001,59.71522410000034,53610.8699424 2022-10-23,09:37:19.000,296,11013605,12725,0,1666517838,13145.201935379991,59.7222732299997,53610.77910984 2022-10-23,09:37:20.000,296,11013607,12765,0,1666517839,13145.168253830001,59.7222732299997,53610.82103256 2022-10-23,09:37:21.000,296,11013580,12605,0,1666517840,13145.141308589991,59.70112584000162,53610.75116136 2022-10-23,09:37:22.000,296,11013591,12565,0,1666517841,13145.10762704,59.71522410000034,53610.71622576001 2022-10-23,09:37:23.000,296,11013589,12605,0,1666517842,13145.10762704,59.694076710002264,53610.75814848001 2022-10-23,09:37:24.000,296,11013612,12645,0,1666517843,13145.154781209996,59.7222732299997,53610.80705832001 2022-10-23,09:37:25.000,296,11013621,12645,0,1666517844,13145.148044900001,59.73637148999842,53610.75814848001 2022-10-23,09:37:26.000,296,11013647,12685,0,1666517845,13145.121099659991,59.7222732299997,53610.77212272 2022-10-23,09:37:27.000,296,11013653,12965,0,1666517846,13145.154781209996,59.70112584000162,53610.765135600006 2022-10-23,09:37:28.000,296,11013586,12485,0,1666517847,13145.10762704,59.72932235999906,53610.72321288 2022-10-23,09:37:29.000,296,11013634,12525,0,1666517848,13145.154781209996,59.75046975000441,53610.7302 2022-10-23,09:37:30.000,296,11013583,12525,0,1666517849,13145.141308589991,59.74342061999778,53610.70225152 2022-10-23,09:37:31.000,296,11013621,12725,0,1666517850,13145.161517519991,59.72932235999906,53610.68129016 2022-10-23,09:37:32.000,296,11013611,12645,0,1666517851,13145.174990139996,59.74342061999778,53610.65334168 2022-10-23,09:37:33.000,296,11013577,12365,0,1666517852,13145.188462760001,59.72932235999906,53610.61840608001 2022-10-23,09:37:34.000,296,11013625,12605,0,1666517853,13145.181726449991,59.72932235999906,53610.70225152 2022-10-23,09:37:35.000,296,11013603,12885,0,1666517854,13145.242353239992,59.75046975000441,53610.70225152 2022-10-23,09:37:36.000,296,11013598,12525,0,1666517855,13145.188462760001,59.73637148999842,53610.71622576001 2022-10-23,09:37:37.000,296,11013582,12765,0,1666517856,13145.168253830001,59.73637148999842,53610.68827728001 2022-10-23,09:37:38.000,296,11013621,12525,0,1666517857,13145.168253830001,59.70112584000162,53610.646354560005 2022-10-23,09:37:39.000,296,11013570,12525,0,1666517858,13145.134572279996,59.70112584000162,53610.68129016 2022-10-23,09:37:40.000,296,11013632,12525,0,1666517859,13145.148044900001,59.66588019000483,53610.70225152 2022-10-23,09:37:41.000,296,11013625,12565,0,1666517860,13145.174990139996,59.644732799999474,53610.646354560005 2022-10-23,09:37:42.000,296,11013583,12765,0,1666517861,13145.188462760001,59.637683670000115,53610.695264400005 2022-10-23,09:37:43.000,296,11013602,12725,0,1666517862,13145.168253830001,59.61653628000204,53610.70225152 2022-10-23,09:37:44.000,296,11013623,12565,0,1666517863,13145.154781209996,59.61653628000204,53610.70225152 2022-10-23,09:37:45.000,296,11013585,12645,0,1666517864,13145.141308589991,59.61653628000204,53610.695264400005 2022-10-23,09:37:46.000,296,11013627,12645,0,1666517865,13145.04700025,59.644732799999474,53610.58347048 2022-10-23,09:37:47.000,296,11013621,12445,0,1666517866,13145.060472869991,59.644732799999474,53610.66731592001 2022-10-23,09:37:48.000,296,11013592,12605,0,1666517867,13145.08741811,59.644732799999474,53610.646354560005 2022-10-23,09:37:49.000,296,11013614,12365,0,1666517868,13145.060472869991,59.687027580002905,53610.65334168 2022-10-23,09:37:50.000,296,11013622,12325,0,1666517869,13145.053736559996,59.694076710002264,53610.72321288 2022-10-23,09:37:51.000,296,11013620,12605,0,1666517870,13145.04026393999,59.73637148999842,53610.73718712001 2022-10-23,09:37:52.000,296,11013628,12685,0,1666517871,13145.033527629996,59.77161714000249,53610.709238639996 2022-10-23,09:37:53.000,296,11013597,12685,0,1666517872,13144.993109769995,59.77161714000249,53610.70225152 2022-10-23,09:37:54.000,296,11013617,12925,0,1666517873,13144.952691909995,59.79276453000057,53610.67430304 2022-10-23,09:37:55.000,296,11013596,12445,0,1666517874,13144.96616453,59.820961049998004,53610.68129016 2022-10-23,09:37:56.000,296,11013640,12805,0,1666517875,13144.892065119995,59.863255830001435,53610.63238032 2022-10-23,09:37:57.000,296,11013580,12965,0,1666517876,13144.972900839995,59.870304960000794,53610.68827728001 2022-10-23,09:37:58.000,296,11013565,12645,0,1666517877,13144.9459556,59.84915757000272,53610.70225152 2022-10-23,09:37:59.000,296,11013628,12565,0,1666517878,13144.99984607999,59.856206700002076,53610.71622576001 2022-10-23,09:38:00.000,296,11013654,12445,0,1666517879,13144.993109769995,59.84915757000272,53610.646354560005 2022-10-23,09:38:01.000,296,11013596,12845,0,1666517880,13144.93921928999,59.863255830001435,53610.6253932 2022-10-23,09:38:02.000,296,11013619,12725,0,1666517881,13144.84491095,59.905550610004866,53610.6253932 2022-10-23,09:38:03.000,296,11013603,12645,0,1666517882,13144.871856189995,59.84210844000336,53610.61141896 2022-10-23,09:38:04.000,296,11013634,12645,0,1666517883,13145.00658239,59.84210844000336,53610.695264400005 2022-10-23,09:38:05.000,296,11013594,12445,0,1666517884,13145.00658239,59.84915757000272,53610.65334168 2022-10-23,09:38:06.000,296,11013611,12685,0,1666517885,13144.97963714999,59.82801018000464,53610.65334168 2022-10-23,09:38:07.000,296,11013593,12605,0,1666517886,13145.060472869991,59.78571540000121,53610.646354560005 2022-10-23,09:38:08.000,296,11013638,12525,0,1666517887,13145.121099659991,59.79981365999993,53610.72321288 2022-10-23,09:38:09.000,296,11013585,12605,0,1666517888,13145.08741811,59.79276453000057,53610.63936744001 2022-10-23,09:38:10.000,296,11013598,12765,0,1666517889,13145.148044900001,59.75751888000377,53610.67430304 2022-10-23,09:38:11.000,296,11013610,12565,0,1666517890,13145.174990139996,59.77161714000249,53610.709238639996 2022-10-23,09:38:12.000,296,11013600,12565,0,1666517891,13145.195199069996,59.75751888000377,53610.70225152 2022-10-23,09:38:13.000,296,11013618,12605,0,1666517892,13145.188462760001,59.79276453000057,53610.71622576001 2022-10-23,09:38:14.000,296,11013601,12645,0,1666517893,13145.235616929996,59.77161714000249,53610.744174240004 2022-10-23,09:38:15.000,296,11013612,12405,0,1666517894,13145.242353239992,59.75751888000377,53610.77212272 2022-10-23,09:38:16.000,296,11013615,12605,0,1666517895,13145.262562169992,59.820961049998004,53610.75116136 2022-10-23,09:38:17.000,296,11013613,12445,0,1666517896,13145.269298480001,59.78571540000121,53610.77910984 2022-10-23,09:38:18.000,296,11013590,12525,0,1666517897,13145.235616929996,59.813911919998645,53610.79308408 2022-10-23,09:38:19.000,296,11013628,12605,0,1666517898,13145.228880620001,59.82801018000464,53610.78609696001 2022-10-23,09:38:20.000,296,11013624,12685,0,1666517899,13145.242353239992,59.863255830001435,53610.75814848001 2022-10-23,09:38:21.000,296,11013597,12525,0,1666517900,13145.215407999996,59.863255830001435,53610.72321288 2022-10-23,09:38:22.000,296,11013608,12565,0,1666517901,13145.228880620001,59.89145234999887,53610.765135600006 2022-10-23,09:38:23.000,296,11013617,12565,0,1666517902,13145.242353239992,59.87735409000015,53610.814045440005 2022-10-23,09:38:24.000,296,11013640,12485,0,1666517903,13145.235616929996,59.88440321999951,53610.82801968 2022-10-23,09:38:25.000,296,11013557,12605,0,1666517904,13145.208671690001,59.89145234999887,53610.82103256 2022-10-23,09:38:26.000,296,11013608,12645,0,1666517905,13145.168253830001,59.84210844000336,53610.8000712 2022-10-23,09:38:27.000,296,11013615,12645,0,1666517906,13145.208671690001,59.870304960000794,53610.80705832001 2022-10-23,09:38:28.000,296,11013615,13005,0,1666517907,13145.161517519991,59.82801018000464,53610.862955280005 2022-10-23,09:38:29.000,296,11013611,12445,0,1666517908,13145.134572279996,59.82801018000464,53610.83500680001 2022-10-23,09:38:30.000,296,11013582,12605,0,1666517909,13145.148044900001,59.79276453000057,53610.876929519996 2022-10-23,09:38:31.000,296,11013592,12965,0,1666517910,13145.114363349996,59.806862789999286,53610.82801968 2022-10-23,09:38:32.000,296,11013628,12685,0,1666517911,13145.154781209996,59.79276453000057,53610.82801968 2022-10-23,09:38:33.000,296,11013633,12485,0,1666517912,13145.080681799991,59.806862789999286,53610.8000712 2022-10-23,09:38:34.000,296,11013602,12445,0,1666517913,13145.073945489996,59.74342061999778,53610.862955280005 2022-10-23,09:38:35.000,296,11013650,12525,0,1666517914,13145.080681799991,59.75046975000441,53610.82103256 2022-10-23,09:38:36.000,296,11013577,12725,0,1666517915,13145.073945489996,59.74342061999778,53610.88391664001 2022-10-23,09:38:37.000,296,11013614,12645,0,1666517916,13145.053736559996,59.71522410000034,53610.85596816001 2022-10-23,09:38:38.000,296,11013619,12565,0,1666517917,13145.06720918,59.73637148999842,53610.88391664001 2022-10-23,09:38:39.000,296,11013616,12405,0,1666517918,13145.04700025,59.694076710002264,53610.911865120004 2022-10-23,09:38:40.000,296,11013575,12685,0,1666517919,13145.08741811,59.70817497000098,53610.92583936001 2022-10-23,09:38:41.000,296,11013659,12445,0,1666517920,13145.08741811,59.67292932000419,53610.95378784001 2022-10-23,09:38:42.000,296,11013588,12365,0,1666517921,13145.080681799991,59.687027580002905,53610.89090376 2022-10-23,09:38:43.000,296,11013628,12685,0,1666517922,13145.033527629996,59.70817497000098,53610.911865120004 2022-10-23,09:38:44.000,296,11013650,12645,0,1666517923,13145.04026393999,59.70817497000098,53610.96776208 2022-10-23,09:38:45.000,296,11013646,12605,0,1666517924,13145.04700025,59.71522410000034,53610.9398136 2022-10-23,09:38:46.000,296,11013637,12805,0,1666517925,13145.080681799991,59.70112584000162,53610.9398136 2022-10-23,09:38:47.000,296,11013634,12565,0,1666517926,13145.06720918,59.694076710002264,53610.97474920001 2022-10-23,09:38:48.000,296,11013610,12485,0,1666517927,13145.053736559996,59.7222732299997,53610.96077496 2022-10-23,09:38:49.000,296,11013641,12565,0,1666517928,13145.02679132,59.70817497000098,53611.00269768001 2022-10-23,09:38:50.000,296,11013572,12765,0,1666517929,13145.02005500999,59.72932235999906,53610.911865120004 2022-10-23,09:38:51.000,296,11013602,12645,0,1666517930,13144.99984607999,59.73637148999842,53610.9398136 2022-10-23,09:38:52.000,296,11013611,12605,0,1666517931,13144.993109769995,59.77161714000249,53610.911865120004 2022-10-23,09:38:53.000,296,11013626,12685,0,1666517932,13144.972900839995,59.77866627000185,53610.98872344 2022-10-23,09:38:54.000,296,11013618,12405,0,1666517933,13144.9459556,59.79276453000057,53610.96077496 2022-10-23,09:38:55.000,296,11013568,12645,0,1666517934,13144.98637346,59.76456801000313,53611.01667192 2022-10-23,09:38:56.000,296,11013623,12645,0,1666517935,13144.9459556,59.79276453000057,53610.99571056 2022-10-23,09:38:57.000,296,11013595,12605,0,1666517936,13144.86511988,59.806862789999286,53610.932826480006 2022-10-23,09:38:58.000,296,11013603,12445,0,1666517937,13144.892065119995,59.77161714000249,53610.96077496 2022-10-23,09:38:59.000,296,11013645,12645,0,1666517938,13144.87859249999,59.84915757000272,53610.92583936001 2022-10-23,09:39:00.000,296,11013593,12605,0,1666517939,13144.87859249999,59.835059310004,53610.99571056 2022-10-23,09:39:01.000,296,11013627,12565,0,1666517940,13144.871856189995,59.870304960000794,53611.00269768001 2022-10-23,09:39:02.000,296,11013617,12565,0,1666517941,13144.90553774,59.84210844000336,53611.030646160005 2022-10-23,09:39:03.000,296,11013615,12405,0,1666517942,13144.85838356999,59.89145234999887,53611.02365904001 2022-10-23,09:39:04.000,296,11013659,12805,0,1666517943,13144.81796570999,59.88440321999951,53610.95378784001 2022-10-23,09:39:05.000,296,11013640,12525,0,1666517944,13144.912274049995,59.87735409000015,53611.02365904001 2022-10-23,09:39:06.000,296,11013603,12765,0,1666517945,13144.90553774,59.870304960000794,53610.96776208 2022-10-23,09:39:07.000,296,11013607,12685,0,1666517946,13144.831438329995,59.89145234999887,53610.932826480006 2022-10-23,09:39:08.000,296,11013626,12725,0,1666517947,13144.89880142999,59.87735409000015,53610.981736320005 2022-10-23,09:39:09.000,296,11013624,12805,0,1666517948,13144.932482979995,59.87735409000015,53611.00269768001 2022-10-23,09:39:10.000,296,11013650,12445,0,1666517949,13144.92574667,59.870304960000794,53611.02365904001 2022-10-23,09:39:11.000,296,11013584,12525,0,1666517950,13144.97963714999,59.87735409000015,53611.03763328 2022-10-23,09:39:12.000,296,11013584,12605,0,1666517951,13144.99984607999,59.863255830001435,53611.09353024001 2022-10-23,09:39:13.000,296,11013603,12645,0,1666517952,13144.993109769995,59.88440321999951,53611.02365904001 2022-10-23,09:39:14.000,296,11013620,12525,0,1666517953,13145.013318699996,59.87735409000015,53611.044620399996 2022-10-23,09:39:15.000,296,11013634,12565,0,1666517954,13145.033527629996,59.9337471300023,53611.079556000004 2022-10-23,09:39:16.000,296,11013644,12485,0,1666517955,13145.053736559996,59.89850147999823,53611.03763328 2022-10-23,09:39:17.000,296,11013637,12765,0,1666517956,13145.00658239,59.94079626000166,53611.0096848 2022-10-23,09:39:18.000,296,11013591,12285,0,1666517957,13145.02679132,59.919648870003584,53611.100517360006 2022-10-23,09:39:19.000,296,11013645,12605,0,1666517958,13145.013318699996,59.95489452000038,53611.10750448 2022-10-23,09:39:20.000,296,11013636,12645,0,1666517959,13144.98637346,59.92669800000294,53611.12147872001 2022-10-23,09:39:21.000,296,11013603,12845,0,1666517960,13144.972900839995,59.94079626000166,53611.09353024001 2022-10-23,09:39:22.000,296,11013557,12605,0,1666517961,13144.892065119995,59.95489452000038,53611.02365904001 2022-10-23,09:39:23.000,296,11013654,12645,0,1666517962,13144.9459556,59.96194364999974,53611.13545296 2022-10-23,09:39:24.000,296,11013642,12845,0,1666517963,13144.952691909995,59.94079626000166,53611.1144916 2022-10-23,09:39:25.000,296,11013647,12605,0,1666517964,13144.932482979995,59.95489452000038,53611.149427200005 2022-10-23,09:39:26.000,296,11013652,12685,0,1666517965,13144.92574667,59.95489452000038,53611.10750448 2022-10-23,09:39:27.000,296,11013612,12485,0,1666517966,13144.932482979995,59.94079626000166,53611.10750448 2022-10-23,09:39:28.000,296,11013579,12525,0,1666517967,13144.97963714999,59.919648870003584,53611.17038856001 2022-10-23,09:39:29.000,296,11013624,12565,0,1666517968,13144.95942821999,59.94784539000102,53611.14244008001 2022-10-23,09:39:30.000,296,11013582,12485,0,1666517969,13144.95942821999,59.95489452000038,53611.100517360006 2022-10-23,09:39:31.000,296,11013614,12605,0,1666517970,13144.932482979995,59.96194364999974,53611.100517360006 2022-10-23,09:39:32.000,296,11013635,12485,0,1666517971,13144.95942821999,59.98309103999782,53611.1843628 2022-10-23,09:39:33.000,296,11013601,12445,0,1666517972,13144.93921928999,60.01128756000253,53611.17038856001 2022-10-23,09:39:34.000,296,11013644,12765,0,1666517973,13144.96616453,60.01833669000189,53611.17737568 2022-10-23,09:39:35.000,296,11013589,12445,0,1666517974,13144.9459556,60.046533209999325,53611.20532416 2022-10-23,09:39:36.000,296,11013619,12485,0,1666517975,13144.89880142999,60.053582339998684,53611.21929840001 2022-10-23,09:39:37.000,296,11013633,12565,0,1666517976,13144.912274049995,60.081778860003396,53611.198337040005 2022-10-23,09:39:38.000,296,11013655,12645,0,1666517977,13144.90553774,60.081778860003396,53611.13545296 2022-10-23,09:39:39.000,296,11013581,12405,0,1666517978,13144.85838356999,60.102926250001474,53611.17737568 2022-10-23,09:39:40.000,296,11013639,12565,0,1666517979,13144.85838356999,60.095877120002115,53611.17038856001 2022-10-23,09:39:41.000,296,11013684,12525,0,1666517980,13144.85838356999,60.10997538000083,53611.15641432 2022-10-23,09:39:42.000,296,11013628,12805,0,1666517981,13144.84491095,60.102926250001474,53611.149427200005 2022-10-23,09:39:43.000,296,11013602,12685,0,1666517982,13144.87859249999,60.088827990002756,53611.19134992001 2022-10-23,09:39:44.000,296,11013624,12605,0,1666517983,13144.892065119995,60.06063146999804,53611.198337040005 2022-10-23,09:39:45.000,296,11013602,12725,0,1666517984,13144.88532881,60.10997538000083,53611.17038856001 2022-10-23,09:39:46.000,296,11013653,12525,0,1666517985,13144.88532881,60.088827990002756,53611.17737568 2022-10-23,09:39:47.000,296,11013619,12685,0,1666517986,13144.91901035999,60.10997538000083,53611.149427200005 2022-10-23,09:39:48.000,296,11013631,12445,0,1666517987,13144.83817463999,60.088827990002756,53611.1144916 2022-10-23,09:39:49.000,296,11013608,12725,0,1666517988,13144.85838356999,60.088827990002756,53611.149427200005 2022-10-23,09:39:50.000,296,11013608,12765,0,1666517989,13144.912274049995,60.07472973000404,53611.19134992001 2022-10-23,09:39:51.000,296,11013635,12725,0,1666517990,13144.90553774,60.07472973000404,53611.198337040005 2022-10-23,09:39:52.000,296,11013636,12525,0,1666517991,13144.892065119995,60.039484079999966,53611.19134992001 2022-10-23,09:39:53.000,296,11013628,12645,0,1666517992,13144.871856189995,60.06063146999804,53611.19134992001 2022-10-23,09:39:54.000,296,11013633,12805,0,1666517993,13144.84491095,60.088827990002756,53611.12846584 2022-10-23,09:39:55.000,296,11013613,12685,0,1666517994,13144.79775677999,60.095877120002115,53611.14244008001 2022-10-23,09:39:56.000,296,11013614,12325,0,1666517995,13144.83817463999,60.12407363999955,53611.13545296 2022-10-23,09:39:57.000,296,11013605,12685,0,1666517996,13144.86511988,60.11702451000019,53611.149427200005 2022-10-23,09:39:58.000,296,11013635,12685,0,1666517997,13144.81796570999,60.102926250001474,53611.12846584 2022-10-23,09:39:59.000,296,11013598,12605,0,1666517998,13144.82470202,60.145221030004905,53611.19134992001 2022-10-23,09:40:00.000,296,11013620,12525,0,1666517999,13144.851647259995,60.152270160004264,53611.15641432 2022-10-23,09:40:01.000,296,11013635,12485,0,1666518000,13144.79775677999,60.152270160004264,53611.17737568 2022-10-23,09:40:02.000,296,11013641,12325,0,1666518001,13144.78428416,60.19456494000042,53611.149427200005 2022-10-23,09:40:03.000,296,11013566,12605,0,1666518002,13144.69671212999,60.17341755000234,53611.149427200005 2022-10-23,09:40:04.000,296,11013627,12645,0,1666518003,13144.73712998999,60.16636842000298,53611.1144916 2022-10-23,09:40:05.000,296,11013636,12605,0,1666518004,13144.663030579999,60.215712329998496,53611.09353024001 2022-10-23,09:40:06.000,296,11013630,12645,0,1666518005,13144.710184749994,60.145221030004905,53611.05160752001 2022-10-23,09:40:07.000,296,11013651,12925,0,1666518006,13144.76407523,60.145221030004905,53611.16340144 2022-10-23,09:40:08.000,296,11013633,12725,0,1666518007,13144.73712998999,60.1804666800017,53611.12846584 2022-10-23,09:40:09.000,296,11013637,12445,0,1666518008,13144.710184749994,60.17341755000234,53611.14244008001 2022-10-23,09:40:10.000,296,11013597,12525,0,1666518009,13144.70344844,60.16636842000298,53611.044620399996 2022-10-23,09:40:11.000,296,11013616,12805,0,1666518010,13144.7438663,60.152270160004264,53611.100517360006 2022-10-23,09:40:12.000,296,11013631,12605,0,1666518011,13144.642821649999,60.13817189999827,53610.94680072 2022-10-23,09:40:13.000,296,11013613,12645,0,1666518012,13144.730393679994,60.11702451000019,53611.09353024001 2022-10-23,09:40:14.000,296,11013640,12445,0,1666518013,13144.77754784999,60.13112276999891,53611.149427200005 2022-10-23,09:40:15.000,296,11013645,12725,0,1666518014,13144.77754784999,60.12407363999955,53611.05160752001 2022-10-23,09:40:16.000,296,11013634,12565,0,1666518015,13144.77754784999,60.152270160004264,53611.05859464 2022-10-23,09:40:17.000,296,11013659,12645,0,1666518016,13144.750602609995,60.17341755000234,53611.09353024001 2022-10-23,09:40:18.000,296,11013614,12405,0,1666518017,13144.75733891999,60.152270160004264,53611.030646160005 2022-10-23,09:40:19.000,296,11013610,12685,0,1666518018,13144.71692105999,60.15931929000362,53611.079556000004 2022-10-23,09:40:20.000,296,11013633,12365,0,1666518019,13144.72365737,60.18751581000106,53611.030646160005 2022-10-23,09:40:21.000,296,11013611,12565,0,1666518020,13144.750602609995,60.22981059000449,53611.03763328 2022-10-23,09:40:22.000,296,11013611,12645,0,1666518021,13144.73712998999,60.215712329998496,53611.05160752001 2022-10-23,09:40:23.000,296,11013593,12765,0,1666518022,13144.71692105999,60.222761459997855,53611.02365904001 2022-10-23,09:40:24.000,296,11013610,12605,0,1666518023,13144.73712998999,60.24390885000321,53611.05160752001 2022-10-23,09:40:25.000,296,11013612,12645,0,1666518024,13144.71692105999,60.23685972000385,53611.06558176 2022-10-23,09:40:26.000,296,11013599,12765,0,1666518025,13144.730393679994,60.215712329998496,53611.03763328 2022-10-23,09:40:27.000,296,11013609,12685,0,1666518026,13144.69671212999,60.22981059000449,53611.030646160005 2022-10-23,09:40:28.000,296,11013607,12645,0,1666518027,13144.710184749994,60.22981059000449,53610.97474920001 2022-10-23,09:40:29.000,296,11013628,12565,0,1666518028,13144.69671212999,60.24390885000321,53610.981736320005 2022-10-23,09:40:30.000,296,11013618,12605,0,1666518029,13144.77754784999,60.23685972000385,53611.0096848 2022-10-23,09:40:31.000,296,11013609,12605,0,1666518030,13144.7438663,60.23685972000385,53611.02365904001 2022-10-23,09:40:32.000,296,11013612,12645,0,1666518031,13144.811229399995,60.22981059000449,53610.97474920001 2022-10-23,09:40:33.000,296,11013590,12605,0,1666518032,13144.770811539995,60.20866319999914,53610.97474920001 2022-10-23,09:40:34.000,296,11013639,12765,0,1666518033,13144.79775677999,60.24390885000321,53610.94680072 2022-10-23,09:40:35.000,296,11013597,12405,0,1666518034,13144.70344844,60.215712329998496,53610.96077496 2022-10-23,09:40:36.000,296,11013630,13005,0,1666518035,13144.750602609995,60.22981059000449,53610.91885224 2022-10-23,09:40:37.000,296,11013620,12685,0,1666518036,13144.76407523,60.19456494000042,53610.96077496 2022-10-23,09:40:38.000,296,11013637,12685,0,1666518037,13144.78428416,60.20866319999914,53610.97474920001 2022-10-23,09:40:39.000,296,11013588,12565,0,1666518038,13144.791020469995,60.17341755000234,53610.92583936001 2022-10-23,09:40:40.000,296,11013643,12485,0,1666518039,13144.79775677999,60.18751581000106,53610.91885224 2022-10-23,09:40:41.000,296,11013624,12605,0,1666518040,13144.7438663,60.13817189999827,53610.90487800001 2022-10-23,09:40:42.000,296,11013633,12645,0,1666518041,13144.75733891999,60.17341755000234,53610.84898104 2022-10-23,09:40:43.000,296,11013622,12605,0,1666518042,13144.72365737,60.1804666800017,53610.89789088 2022-10-23,09:40:44.000,296,11013651,12645,0,1666518043,13144.72365737,60.20161406999978,53610.85596816001 2022-10-23,09:40:45.000,296,11013623,12645,0,1666518044,13144.72365737,60.222761459997855,53610.88391664001 2022-10-23,09:40:46.000,296,11013662,12565,0,1666518045,13144.710184749994,60.22981059000449,53610.90487800001 2022-10-23,09:40:47.000,296,11013622,12605,0,1666518046,13144.70344844,60.24390885000321,53610.89789088 2022-10-23,09:40:48.000,296,11013631,12685,0,1666518047,13144.7438663,60.272105370000645,53610.814045440005 2022-10-23,09:40:49.000,296,11013636,12685,0,1666518048,13144.669766889994,60.279154500000004,53610.85596816001 2022-10-23,09:40:50.000,296,11013590,12525,0,1666518049,13144.649557959994,60.321449280003435,53610.77212272 2022-10-23,09:40:51.000,296,11013660,12765,0,1666518050,13144.63608533999,60.321449280003435,53610.814045440005 2022-10-23,09:40:52.000,296,11013654,12565,0,1666518051,13144.669766889994,60.34259667000151,53610.73718712001 2022-10-23,09:40:53.000,296,11013638,12605,0,1666518052,13144.622612719999,60.33554754000215,53610.75116136 2022-10-23,09:40:54.000,296,11013648,12645,0,1666518053,13144.609140099994,60.30735102000472,53610.67430304 2022-10-23,09:40:55.000,296,11013630,12565,0,1666518054,13144.65629426999,60.30735102000472,53610.744174240004 2022-10-23,09:40:56.000,296,11013628,12725,0,1666518055,13144.642821649999,60.30030188999808,53610.71622576001 2022-10-23,09:40:57.000,296,11013654,12565,0,1666518056,13144.609140099994,60.265056240001286,53610.744174240004 2022-10-23,09:40:58.000,296,11013643,12525,0,1666518057,13144.649557959994,60.272105370000645,53610.66731592001 2022-10-23,09:40:59.000,296,11013646,12565,0,1666518058,13144.642821649999,60.25800711000193,53610.70225152 2022-10-23,09:41:00.000,296,11013640,12725,0,1666518059,13144.609140099994,60.20866319999914,53610.65334168 2022-10-23,09:41:01.000,296,11013651,12565,0,1666518060,13144.642821649999,60.19456494000042,53610.6253932 2022-10-23,09:41:02.000,296,11013666,12565,0,1666518061,13144.65629426999,60.25095798000257,53610.6253932 2022-10-23,09:41:03.000,296,11013632,12725,0,1666518062,13144.663030579999,60.24390885000321,53610.6603288 2022-10-23,09:41:04.000,296,11013614,12685,0,1666518063,13144.69671212999,60.25095798000257,53610.63238032 2022-10-23,09:41:05.000,296,11013629,12685,0,1666518064,13144.67650319999,60.25095798000257,53610.58347048 2022-10-23,09:41:06.000,296,11013627,12645,0,1666518065,13144.609140099994,60.28620362999936,53610.478663680005 2022-10-23,09:41:07.000,296,11013626,12565,0,1666518066,13144.588931169994,60.28620362999936,53610.4856508 2022-10-23,09:41:08.000,296,11013646,12565,0,1666518067,13144.689975819994,60.272105370000645,53610.52058640001 2022-10-23,09:41:09.000,296,11013633,12805,0,1666518068,13144.669766889994,60.30030188999808,53610.52058640001 2022-10-23,09:41:10.000,296,11013632,12405,0,1666518069,13144.72365737,60.28620362999936,53610.54853488001 2022-10-23,09:41:11.000,296,11013599,12805,0,1666518070,13144.710184749994,60.24390885000321,53610.54853488001 2022-10-23,09:41:12.000,296,11013643,12645,0,1666518071,13144.730393679994,60.19456494000042,53610.49962504001 2022-10-23,09:41:13.000,296,11013633,12525,0,1666518072,13144.663030579999,60.22981059000449,53610.45770232 2022-10-23,09:41:14.000,296,11013602,12365,0,1666518073,13144.68323951,60.222761459997855,53610.4856508 2022-10-23,09:41:15.000,296,11013602,12445,0,1666518074,13144.71692105999,60.1804666800017,53610.49263792 2022-10-23,09:41:16.000,296,11013613,12485,0,1666518075,13144.689975819994,60.20161406999978,53610.46468944 2022-10-23,09:41:17.000,296,11013582,12765,0,1666518076,13144.710184749994,60.15931929000362,53610.42276672001 2022-10-23,09:41:18.000,296,11013557,12605,0,1666518077,13144.67650319999,60.19456494000042,53610.43674096 2022-10-23,09:41:19.000,296,11013610,12645,0,1666518078,13144.663030579999,60.13112276999891,53610.45770232 2022-10-23,09:41:20.000,296,11013658,12805,0,1666518079,13144.67650319999,60.152270160004264,53610.40180536001 2022-10-23,09:41:21.000,296,11013656,12365,0,1666518080,13144.68323951,60.145221030004905,53610.359882640005 2022-10-23,09:41:22.000,296,11013613,12525,0,1666518081,13144.669766889994,60.17341755000234,53610.373856879996 2022-10-23,09:41:23.000,296,11013641,12605,0,1666518082,13144.649557959994,60.152270160004264,53610.33892128 2022-10-23,09:41:24.000,296,11013619,12445,0,1666518083,13144.65629426999,60.13817189999827,53610.38783112 2022-10-23,09:41:25.000,296,11013608,12485,0,1666518084,13144.65629426999,60.16636842000298,53610.30398568001 2022-10-23,09:41:26.000,296,11013645,12805,0,1666518085,13144.70344844,60.16636842000298,53610.42276672001 2022-10-23,09:41:27.000,296,11013639,12565,0,1666518086,13144.69671212999,60.152270160004264,53610.373856879996 2022-10-23,09:41:28.000,296,11013640,12525,0,1666518087,13144.609140099994,60.145221030004905,53610.33193416001 2022-10-23,09:41:29.000,296,11013644,12445,0,1666518088,13144.689975819994,60.152270160004264,53610.32494704 2022-10-23,09:41:30.000,296,11013643,12645,0,1666518089,13144.663030579999,60.145221030004905,53610.2760372 2022-10-23,09:41:31.000,296,11013614,12605,0,1666518090,13144.72365737,60.15931929000362,53610.310972800005 2022-10-23,09:41:32.000,296,11013598,12485,0,1666518091,13144.69671212999,60.145221030004905,53610.32494704 2022-10-23,09:41:33.000,296,11013627,12485,0,1666518092,13144.70344844,60.15931929000362,53610.33892128 2022-10-23,09:41:34.000,296,11013632,12685,0,1666518093,13144.73712998999,60.20161406999978,53610.3459084 2022-10-23,09:41:35.000,296,11013616,12525,0,1666518094,13144.71692105999,60.18751581000106,53610.29699856 2022-10-23,09:41:36.000,296,11013624,12485,0,1666518095,13144.76407523,60.20161406999978,53610.32494704 2022-10-23,09:41:37.000,296,11013647,12285,0,1666518096,13144.7438663,60.20866319999914,53610.30398568001 2022-10-23,09:41:38.000,296,11013655,12605,0,1666518097,13144.730393679994,60.215712329998496,53610.24808872 2022-10-23,09:41:39.000,296,11013623,12725,0,1666518098,13144.69671212999,60.17341755000234,53610.22712736 2022-10-23,09:41:40.000,296,11013595,12725,0,1666518099,13144.710184749994,60.1804666800017,53610.28302432001 2022-10-23,09:41:41.000,296,11013674,12445,0,1666518100,13144.72365737,60.15931929000362,53610.262062960006 2022-10-23,09:41:42.000,296,11013620,12605,0,1666518101,13144.77754784999,60.17341755000234,53610.2760372 2022-10-23,09:41:43.000,296,11013596,12605,0,1666518102,13144.81796570999,60.13817189999827,53610.262062960006 2022-10-23,09:41:44.000,296,11013618,12405,0,1666518103,13144.83817463999,60.16636842000298,53610.22712736 2022-10-23,09:41:45.000,296,11013645,12725,0,1666518104,13144.79775677999,60.13817189999827,53610.18520464001 2022-10-23,09:41:46.000,296,11013634,12725,0,1666518105,13144.82470202,60.152270160004264,53610.1712304 2022-10-23,09:41:47.000,296,11013585,12685,0,1666518106,13144.84491095,60.10997538000083,53610.28302432001 2022-10-23,09:41:48.000,296,11013639,12605,0,1666518107,13144.88532881,60.16636842000298,53610.24808872 2022-10-23,09:41:49.000,296,11013617,12645,0,1666518108,13144.89880142999,60.1804666800017,53610.262062960006 2022-10-23,09:41:50.000,296,11013640,12605,0,1666518109,13144.93921928999,60.16636842000298,53610.262062960006 2022-10-23,09:41:51.000,296,11013617,12765,0,1666518110,13144.9459556,60.17341755000234,53610.31795992 2022-10-23,09:41:52.000,296,11013631,12565,0,1666518111,13144.91901035999,60.215712329998496,53610.29001144 2022-10-23,09:41:53.000,296,11013677,12645,0,1666518112,13144.91901035999,60.222761459997855,53610.2760372 2022-10-23,09:41:54.000,296,11013644,12685,0,1666518113,13144.92574667,60.22981059000449,53610.24808872 2022-10-23,09:41:55.000,296,11013626,12485,0,1666518114,13144.952691909995,60.25800711000193,53610.22014024 2022-10-23,09:41:56.000,296,11013626,12645,0,1666518115,13144.95942821999,60.24390885000321,53610.2760372 2022-10-23,09:41:57.000,296,11013599,12525,0,1666518116,13144.952691909995,60.25800711000193,53610.241101600004 2022-10-23,09:41:58.000,296,11013617,12525,0,1666518117,13144.972900839995,60.30030188999808,53610.33193416001 2022-10-23,09:41:59.000,296,11013645,12925,0,1666518118,13145.033527629996,60.22981059000449,53610.33892128 2022-10-23,09:42:00.000,296,11013642,12605,0,1666518119,13144.993109769995,60.272105370000645,53610.25507584001 2022-10-23,09:42:01.000,296,11013613,12485,0,1666518120,13145.04700025,60.22981059000449,53610.29699856 2022-10-23,09:42:02.000,296,11013626,12525,0,1666518121,13145.033527629996,60.16636842000298,53610.241101600004 2022-10-23,09:42:03.000,296,11013608,12725,0,1666518122,13145.06720918,60.1804666800017,53610.25507584001 2022-10-23,09:42:04.000,296,11013589,12685,0,1666518123,13145.100890729991,60.17341755000234,53610.29699856 2022-10-23,09:42:05.000,296,11013638,12645,0,1666518124,13145.134572279996,60.16636842000298,53610.29001144 2022-10-23,09:42:06.000,296,11013625,12525,0,1666518125,13145.161517519991,60.13112276999891,53610.2760372 2022-10-23,09:42:07.000,296,11013675,12685,0,1666518126,13145.181726449991,60.095877120002115,53610.29001144 2022-10-23,09:42:08.000,296,11013594,12565,0,1666518127,13145.121099659991,60.12407363999955,53610.24808872 2022-10-23,09:42:09.000,296,11013586,12685,0,1666518128,13145.181726449991,60.11702451000019,53610.25507584001 2022-10-23,09:42:10.000,296,11013637,12525,0,1666518129,13145.188462760001,60.10997538000083,53610.30398568001 2022-10-23,09:42:11.000,296,11013657,12685,0,1666518130,13145.188462760001,60.145221030004905,53610.2760372 2022-10-23,09:42:12.000,296,11013602,12405,0,1666518131,13145.174990139996,60.145221030004905,53610.29699856 2022-10-23,09:42:13.000,296,11013633,12645,0,1666518132,13145.188462760001,60.145221030004905,53610.36686976 2022-10-23,09:42:14.000,296,11013619,12725,0,1666518133,13145.249089550001,60.15931929000362,53610.35289552001 2022-10-23,09:42:15.000,296,11013623,12685,0,1666518134,13145.228880620001,60.17341755000234,53610.310972800005 2022-10-23,09:42:16.000,296,11013619,12605,0,1666518135,13145.195199069996,60.19456494000042,53610.28302432001 2022-10-23,09:42:17.000,296,11013631,12725,0,1666518136,13145.188462760001,60.16636842000298,53610.28302432001 2022-10-23,09:42:18.000,296,11013609,12565,0,1666518137,13145.188462760001,60.18751581000106,53610.2760372 2022-10-23,09:42:19.000,296,11013619,12565,0,1666518138,13145.141308589991,60.20161406999978,53610.29699856 2022-10-23,09:42:20.000,296,11013597,12485,0,1666518139,13145.168253830001,60.17341755000234,53610.30398568001 2022-10-23,09:42:21.000,296,11013625,12525,0,1666518140,13145.121099659991,60.1804666800017,53610.29001144 2022-10-23,09:42:22.000,296,11013655,12525,0,1666518141,13145.114363349996,60.19456494000042,53610.31795992 2022-10-23,09:42:23.000,296,11013608,12645,0,1666518142,13145.141308589991,60.17341755000234,53610.36686976 2022-10-23,09:42:24.000,296,11013652,12765,0,1666518143,13145.121099659991,60.1804666800017,53610.33193416001 2022-10-23,09:42:25.000,296,11013614,12605,0,1666518144,13145.094154419996,60.16636842000298,53610.29001144 2022-10-23,09:42:26.000,296,11013633,12725,0,1666518145,13145.094154419996,60.13112276999891,53610.29699856 2022-10-23,09:42:27.000,296,11013651,12485,0,1666518146,13145.073945489996,60.19456494000042,53610.28302432001 2022-10-23,09:42:28.000,296,11013631,12805,0,1666518147,13145.08741811,60.20866319999914,53610.29699856 2022-10-23,09:42:29.000,296,11013645,12605,0,1666518148,13145.10762704,60.20161406999978,53610.2760372 2022-10-23,09:42:30.000,296,11013651,12445,0,1666518149,13145.08741811,60.20866319999914,53610.28302432001 2022-10-23,09:42:31.000,296,11013580,12525,0,1666518150,13145.100890729991,60.19456494000042,53610.29699856 2022-10-23,09:42:32.000,296,11013641,12525,0,1666518151,13145.094154419996,60.20161406999978,53610.30398568001 2022-10-23,09:42:33.000,296,11013631,12725,0,1666518152,13145.08741811,60.18751581000106,53610.241101600004 2022-10-23,09:42:34.000,296,11013628,12765,0,1666518153,13145.094154419996,60.19456494000042,53610.22014024 2022-10-23,09:42:35.000,296,11013606,12605,0,1666518154,13145.100890729991,60.23685972000385,53610.28302432001 2022-10-23,09:42:36.000,296,11013599,12525,0,1666518155,13145.114363349996,60.19456494000042,53610.21315312001 2022-10-23,09:42:37.000,296,11013659,12445,0,1666518156,13145.141308589991,60.222761459997855,53610.24808872 2022-10-23,09:42:38.000,296,11013580,12885,0,1666518157,13145.195199069996,60.22981059000449,53610.26905008 2022-10-23,09:42:39.000,296,11013602,12645,0,1666518158,13145.222144309992,60.222761459997855,53610.310972800005 2022-10-23,09:42:40.000,296,11013612,12685,0,1666518159,13145.208671690001,60.23685972000385,53610.26905008 2022-10-23,09:42:41.000,296,11013607,12445,0,1666518160,13145.188462760001,60.22981059000449,53610.28302432001 2022-10-23,09:42:42.000,296,11013632,12605,0,1666518161,13145.168253830001,60.25800711000193,53610.26905008 2022-10-23,09:42:43.000,296,11013628,12485,0,1666518162,13145.134572279996,60.272105370000645,53610.23411448001 2022-10-23,09:42:44.000,296,11013643,12605,0,1666518163,13145.12783597,60.24390885000321,53610.262062960006 2022-10-23,09:42:45.000,296,11013637,12645,0,1666518164,13145.141308589991,60.272105370000645,53610.29699856 2022-10-23,09:42:46.000,296,11013658,12685,0,1666518165,13145.100890729991,60.29325275999872,53610.26905008 2022-10-23,09:42:47.000,296,11013626,12605,0,1666518166,13145.201935379991,60.25800711000193,53610.29699856 2022-10-23,09:42:48.000,296,11013583,12725,0,1666518167,13145.134572279996,60.29325275999872,53610.262062960006 2022-10-23,09:42:49.000,296,11013596,12645,0,1666518168,13145.148044900001,60.30030188999808,53610.22712736 2022-10-23,09:42:50.000,296,11013639,12685,0,1666518169,13145.100890729991,60.265056240001286,53610.24808872 2022-10-23,09:42:51.000,296,11013579,12605,0,1666518170,13145.134572279996,60.265056240001286,53610.22014024 2022-10-23,09:42:52.000,296,11013645,12725,0,1666518171,13145.168253830001,60.24390885000321,53610.2760372 2022-10-23,09:42:53.000,296,11013590,12485,0,1666518172,13145.141308589991,60.265056240001286,53610.2760372 2022-10-23,09:42:54.000,296,11013661,12525,0,1666518173,13145.06720918,60.23685972000385,53610.15725616 2022-10-23,09:42:55.000,296,11013627,12805,0,1666518174,13145.161517519991,60.222761459997855,53610.241101600004 2022-10-23,09:42:56.000,296,11013678,12765,0,1666518175,13145.174990139996,60.222761459997855,53610.24808872 2022-10-23,09:42:57.000,296,11013609,12645,0,1666518176,13145.148044900001,60.20866319999914,53610.17821752 2022-10-23,09:42:58.000,296,11013591,12485,0,1666518177,13145.174990139996,60.20161406999978,53610.19917888 2022-10-23,09:42:59.000,296,11013662,12605,0,1666518178,13145.188462760001,60.25800711000193,53610.21315312001 2022-10-23,09:43:00.000,296,11013643,12565,0,1666518179,13145.201935379991,60.215712329998496,53610.192191760005 2022-10-23,09:43:01.000,296,11013674,12565,0,1666518180,13145.174990139996,60.20161406999978,53610.12232056 2022-10-23,09:43:02.000,296,11013604,12685,0,1666518181,13145.249089550001,60.22981059000449,53610.192191760005 2022-10-23,09:43:03.000,296,11013633,12525,0,1666518182,13145.215407999996,60.22981059000449,53610.18520464001 2022-10-23,09:43:04.000,296,11013647,12725,0,1666518183,13145.222144309992,60.24390885000321,53610.18520464001 2022-10-23,09:43:05.000,296,11013575,12605,0,1666518184,13145.201935379991,60.23685972000385,53610.17821752 2022-10-23,09:43:06.000,296,11013589,12445,0,1666518185,13145.188462760001,60.25095798000257,53610.15725616 2022-10-23,09:43:07.000,296,11013642,12645,0,1666518186,13145.154781209996,60.272105370000645,53610.15026904 2022-10-23,09:43:08.000,296,11013638,12445,0,1666518187,13145.201935379991,60.29325275999872,53610.1712304 2022-10-23,09:43:09.000,296,11013684,12565,0,1666518188,13145.100890729991,60.34964580000087,53610.094372080006 2022-10-23,09:43:10.000,296,11013648,12605,0,1666518189,13145.094154419996,60.34964580000087,53610.15725616 2022-10-23,09:43:11.000,296,11013589,12445,0,1666518190,13145.188462760001,60.36374405999959,53610.21315312001 2022-10-23,09:43:12.000,296,11013633,12405,0,1666518191,13145.154781209996,60.39898971000366,53610.17821752 2022-10-23,09:43:13.000,296,11013587,12685,0,1666518192,13145.154781209996,60.3919405800043,53610.13629480001 2022-10-23,09:43:14.000,296,11013588,12605,0,1666518193,13145.121099659991,60.3919405800043,53610.12930768 2022-10-23,09:43:15.000,296,11013646,12645,0,1666518194,13145.094154419996,60.4271862300011,53610.11533344001 2022-10-23,09:43:16.000,296,11013636,12805,0,1666518195,13145.12783597,60.43423536000046,53610.11533344001 2022-10-23,09:43:17.000,296,11013649,12765,0,1666518196,13145.121099659991,60.42013710000174,53610.1013592 2022-10-23,09:43:18.000,296,11013631,12365,0,1666518197,13145.161517519991,60.3919405800043,53610.1013592 2022-10-23,09:43:19.000,296,11013652,12645,0,1666518198,13145.141308589991,60.39898971000366,53610.12930768 2022-10-23,09:43:20.000,296,11013571,12685,0,1666518199,13145.141308589991,60.39898971000366,53610.18520464001 2022-10-23,09:43:21.000,296,11013639,12765,0,1666518200,13145.148044900001,60.35669493000023,53610.073410720004 2022-10-23,09:43:22.000,296,11013637,12645,0,1666518201,13145.12783597,60.34964580000087,53610.094372080006 2022-10-23,09:43:23.000,296,11013622,12685,0,1666518202,13145.161517519991,60.30735102000472,53610.05943648 2022-10-23,09:43:24.000,296,11013612,12565,0,1666518203,13145.174990139996,60.25800711000193,53610.1013592 2022-10-23,09:43:25.000,296,11013601,12685,0,1666518204,13145.188462760001,60.29325275999872,53610.10834632 2022-10-23,09:43:26.000,296,11013593,12445,0,1666518205,13145.181726449991,60.272105370000645,53610.04546224001 2022-10-23,09:43:27.000,296,11013607,12645,0,1666518206,13145.255825859997,60.265056240001286,53610.094372080006 2022-10-23,09:43:28.000,296,11013637,12565,0,1666518207,13145.215407999996,60.272105370000645,53610.1712304 2022-10-23,09:43:29.000,296,11013611,12565,0,1666518208,13145.235616929996,60.25095798000257,53610.05244936 2022-10-23,09:43:30.000,296,11013655,12445,0,1666518209,13145.188462760001,60.22981059000449,53610.06642360001 2022-10-23,09:43:31.000,296,11013604,12565,0,1666518210,13145.195199069996,60.22981059000449,53610.031488 2022-10-23,09:43:32.000,296,11013608,13005,0,1666518211,13145.215407999996,60.20161406999978,53610.05943648 2022-10-23,09:43:33.000,296,11013639,12645,0,1666518212,13145.168253830001,60.23685972000385,53610.06642360001 2022-10-23,09:43:34.000,296,11013636,12645,0,1666518213,13145.134572279996,60.222761459997855,53610.04546224001 2022-10-23,09:43:35.000,296,11013603,12525,0,1666518214,13145.195199069996,60.24390885000321,53610.11533344001 2022-10-23,09:43:36.000,296,11013613,12725,0,1666518215,13145.121099659991,60.25095798000257,53610.04546224001 2022-10-23,09:43:37.000,296,11013640,12485,0,1666518216,13145.121099659991,60.314400150004076,53610.073410720004 2022-10-23,09:43:38.000,296,11013625,12605,0,1666518217,13145.08741811,60.28620362999936,53610.01751376001 2022-10-23,09:43:39.000,296,11013625,12845,0,1666518218,13145.073945489996,60.30030188999808,53610.01052664 2022-10-23,09:43:40.000,296,11013593,12485,0,1666518219,13145.013318699996,60.30030188999808,53610.00353952 2022-10-23,09:43:41.000,296,11013658,12445,0,1666518220,13145.02679132,60.34259667000151,53610.01052664 2022-10-23,09:43:42.000,296,11013616,12645,0,1666518221,13145.02679132,60.33554754000215,53610.01751376001 2022-10-23,09:43:43.000,296,11013640,12405,0,1666518222,13145.02005500999,60.37079318999895,53609.98257816 2022-10-23,09:43:44.000,296,11013619,12765,0,1666518223,13144.99984607999,60.34964580000087,53609.98956528 2022-10-23,09:43:45.000,296,11013601,12805,0,1666518224,13144.97963714999,60.38489144999767,53609.94065544 2022-10-23,09:43:46.000,296,11013607,12565,0,1666518225,13144.97963714999,60.3919405800043,53609.95462968 2022-10-23,09:43:47.000,296,11013630,12525,0,1666518226,13144.95942821999,60.4271862300011,53609.905719840004 2022-10-23,09:43:48.000,296,11013614,12565,0,1666518227,13144.96616453,60.3919405800043,53609.94764256001 2022-10-23,09:43:49.000,296,11013625,12365,0,1666518228,13144.96616453,60.42013710000174,53609.93366832 2022-10-23,09:43:50.000,296,11013621,12565,0,1666518229,13145.033527629996,60.4271862300011,53609.94065544 2022-10-23,09:43:51.000,296,11013624,12605,0,1666518230,13145.04700025,60.4271862300011,53609.905719840004 2022-10-23,09:43:52.000,296,11013635,12645,0,1666518231,13144.99984607999,60.40603884000302,53609.905719840004 2022-10-23,09:43:53.000,296,11013641,12645,0,1666518232,13144.993109769995,60.441284489999816,53609.83584864 2022-10-23,09:43:54.000,296,11013612,12645,0,1666518233,13145.02005500999,60.455382749998535,53609.8917456 2022-10-23,09:43:55.000,296,11013662,12765,0,1666518234,13144.993109769995,60.41308797000238,53609.86379712 2022-10-23,09:43:56.000,296,11013666,12805,0,1666518235,13145.02679132,60.40603884000302,53609.905719840004 2022-10-23,09:43:57.000,296,11013626,12605,0,1666518236,13145.053736559996,60.43423536000046,53609.91270696 2022-10-23,09:43:58.000,296,11013627,12445,0,1666518237,13145.053736559996,60.39898971000366,53609.88475848 2022-10-23,09:43:59.000,296,11013616,12645,0,1666518238,13145.04026393999,60.38489144999767,53609.8917456 2022-10-23,09:44:00.000,296,11013591,12885,0,1666518239,13145.100890729991,60.38489144999767,53609.905719840004 2022-10-23,09:44:01.000,296,11013621,12725,0,1666518240,13145.100890729991,60.38489144999767,53609.856810000005 2022-10-23,09:44:02.000,296,11013659,12645,0,1666518241,13145.073945489996,60.37784231999831,53609.89873272001 2022-10-23,09:44:03.000,296,11013612,12525,0,1666518242,13145.06720918,60.39898971000366,53609.82886152001 2022-10-23,09:44:04.000,296,11013635,12605,0,1666518243,13145.100890729991,60.38489144999767,53609.81488728 2022-10-23,09:44:05.000,296,11013621,12525,0,1666518244,13145.12783597,60.39898971000366,53609.76597744 2022-10-23,09:44:06.000,296,11013645,12645,0,1666518245,13145.053736559996,60.41308797000238,53609.73104184001 2022-10-23,09:44:07.000,296,11013619,12525,0,1666518246,13145.121099659991,60.38489144999767,53609.84982288001 2022-10-23,09:44:08.000,296,11013622,12925,0,1666518247,13145.168253830001,60.3919405800043,53609.83584864 2022-10-23,09:44:09.000,296,11013612,12725,0,1666518248,13145.154781209996,60.448333619999175,53609.77296456 2022-10-23,09:44:10.000,296,11013662,12645,0,1666518249,13145.060472869991,60.41308797000238,53609.75200320001 2022-10-23,09:44:11.000,296,11013610,12485,0,1666518250,13145.04700025,60.441284489999816,53609.74501608 2022-10-23,09:44:12.000,296,11013580,12605,0,1666518251,13145.100890729991,60.37784231999831,53609.75200320001 2022-10-23,09:44:13.000,296,11013589,12445,0,1666518252,13145.08741811,60.42013710000174,53609.76597744 2022-10-23,09:44:14.000,296,11013636,12605,0,1666518253,13145.121099659991,60.40603884000302,53609.77995168001 2022-10-23,09:44:15.000,296,11013608,12485,0,1666518254,13145.094154419996,60.42013710000174,53609.74501608 2022-10-23,09:44:16.000,296,11013604,12445,0,1666518255,13145.08741811,60.41308797000238,53609.71008048001 2022-10-23,09:44:17.000,296,11013620,12765,0,1666518256,13145.080681799991,60.39898971000366,53609.69610624 2022-10-23,09:44:18.000,296,11013615,12445,0,1666518257,13145.073945489996,60.39898971000366,53609.689119120005 2022-10-23,09:44:19.000,296,11013597,12445,0,1666518258,13144.993109769995,60.37784231999831,53609.72405472 2022-10-23,09:44:20.000,296,11013615,12685,0,1666518259,13145.013318699996,60.37079318999895,53609.61924792 2022-10-23,09:44:21.000,296,11013651,12605,0,1666518260,13144.99984607999,60.35669493000023,53609.69610624 2022-10-23,09:44:22.000,296,11013609,12765,0,1666518261,13145.013318699996,60.33554754000215,53609.7170676 2022-10-23,09:44:23.000,296,11013615,12565,0,1666518262,13145.02005500999,60.30735102000472,53609.71008048001 2022-10-23,09:44:24.000,296,11013661,12605,0,1666518263,13144.993109769995,60.29325275999872,53609.65418352 2022-10-23,09:44:25.000,296,11013621,12685,0,1666518264,13145.04700025,60.28620362999936,53609.6471964 2022-10-23,09:44:26.000,296,11013629,12685,0,1666518265,13145.04700025,60.29325275999872,53609.640209280005 2022-10-23,09:44:27.000,296,11013640,12365,0,1666518266,13145.02679132,60.265056240001286,53609.6471964 2022-10-23,09:44:28.000,296,11013599,12645,0,1666518267,13145.02005500999,60.279154500000004,53609.63322216001 2022-10-23,09:44:29.000,296,11013593,12445,0,1666518268,13144.99984607999,60.279154500000004,53609.60527368 2022-10-23,09:44:30.000,296,11013641,12805,0,1666518269,13145.04700025,60.25800711000193,53609.60527368 2022-10-23,09:44:31.000,296,11013575,12605,0,1666518270,13145.02005500999,60.272105370000645,53609.66117064001 2022-10-23,09:44:32.000,296,11013561,12765,0,1666518271,13145.02005500999,60.328498410002794,53609.6471964 2022-10-23,09:44:33.000,296,11013638,12565,0,1666518272,13145.013318699996,60.314400150004076,53609.56335096001 2022-10-23,09:44:34.000,296,11013619,12565,0,1666518273,13144.97963714999,60.33554754000215,53609.570338080004 2022-10-23,09:44:35.000,296,11013620,12605,0,1666518274,13144.98637346,60.37079318999895,53609.6471964 2022-10-23,09:44:36.000,296,11013585,12525,0,1666518275,13144.97963714999,60.37079318999895,53609.5773252 2022-10-23,09:44:37.000,296,11013653,12485,0,1666518276,13144.95942821999,60.38489144999767,53609.59828656 2022-10-23,09:44:38.000,296,11013592,12565,0,1666518277,13144.97963714999,60.448333619999175,53609.60527368 2022-10-23,09:44:39.000,296,11013627,12565,0,1666518278,13144.932482979995,60.490628400002606,53609.56335096001 2022-10-23,09:44:40.000,296,11013656,12525,0,1666518279,13144.96616453,60.47653014000389,53609.591299440006 2022-10-23,09:44:41.000,296,11013632,12605,0,1666518280,13144.90553774,60.48357927000325,53609.63322216001 2022-10-23,09:44:42.000,296,11013618,12445,0,1666518281,13144.952691909995,60.46948101000453,53609.56335096001 2022-10-23,09:44:43.000,296,11013608,12525,0,1666518282,13144.932482979995,60.511775790000684,53609.54937672 2022-10-23,09:44:44.000,296,11013603,12645,0,1666518283,13144.98637346,60.5258740499994,53609.54937672 2022-10-23,09:44:45.000,296,11013602,12485,0,1666518284,13144.97963714999,60.504726660001324,53609.54238960001 2022-10-23,09:44:46.000,296,11013633,12565,0,1666518285,13145.00658239,60.46948101000453,53609.54238960001 2022-10-23,09:44:47.000,296,11013623,12645,0,1666518286,13145.04700025,60.455382749998535,53609.56335096001 2022-10-23,09:44:48.000,296,11013639,12805,0,1666518287,13145.073945489996,60.448333619999175,53609.591299440006 2022-10-23,09:44:49.000,296,11013658,12525,0,1666518288,13145.060472869991,60.455382749998535,53609.54937672 2022-10-23,09:44:50.000,296,11013619,12525,0,1666518289,13145.100890729991,60.46948101000453,53609.56335096001 2022-10-23,09:44:51.000,296,11013631,12605,0,1666518290,13145.094154419996,60.497677530001965,53609.55636384 2022-10-23,09:44:52.000,296,11013615,12965,0,1666518291,13145.148044900001,60.48357927000325,53609.54238960001 2022-10-23,09:44:53.000,296,11013626,12565,0,1666518292,13145.12783597,60.504726660001324,53609.61226080001 2022-10-23,09:44:54.000,296,11013610,12405,0,1666518293,13145.168253830001,60.5258740499994,53609.60527368 2022-10-23,09:44:55.000,296,11013621,12685,0,1666518294,13145.154781209996,60.53292317999876,53609.60527368 2022-10-23,09:44:56.000,296,11013622,12885,0,1666518295,13145.181726449991,60.554070570004114,53609.61924792 2022-10-23,09:44:57.000,296,11013632,12525,0,1666518296,13145.154781209996,60.59636535000027,53609.54238960001 2022-10-23,09:44:58.000,296,11013611,12645,0,1666518297,13145.161517519991,60.60341447999963,53609.51444112001 2022-10-23,09:44:59.000,296,11013636,12645,0,1666518298,13145.121099659991,60.61046360999899,53609.54937672 2022-10-23,09:45:00.000,296,11013622,12525,0,1666518299,13145.161517519991,60.65980752000178,53609.535402479996 2022-10-23,09:45:01.000,296,11013643,12685,0,1666518300,13145.121099659991,60.673905780000496,53609.54937672 2022-10-23,09:45:02.000,296,11013617,12565,0,1666518301,13145.181726449991,60.63161100000434,53609.535402479996 2022-10-23,09:45:03.000,296,11013664,12645,0,1666518302,13145.080681799991,60.61751273999835,53609.54937672 2022-10-23,09:45:04.000,296,11013681,12645,0,1666518303,13145.154781209996,60.61751273999835,53609.59828656 2022-10-23,09:45:05.000,296,11013636,12565,0,1666518304,13145.161517519991,60.624561869997706,53609.570338080004 2022-10-23,09:45:06.000,296,11013639,12805,0,1666518305,13145.148044900001,60.58931622000091,53609.52841536 2022-10-23,09:45:07.000,296,11013618,12605,0,1666518306,13145.114363349996,60.61751273999835,53609.55636384 2022-10-23,09:45:08.000,296,11013610,12605,0,1666518307,13145.141308589991,60.57521796000219,53609.521428240005 2022-10-23,09:45:09.000,296,11013611,12725,0,1666518308,13145.161517519991,60.60341447999963,53609.570338080004 2022-10-23,09:45:10.000,296,11013640,12645,0,1666518309,13145.201935379991,60.59636535000027,53609.535402479996 2022-10-23,09:45:11.000,296,11013586,12885,0,1666518310,13145.242353239992,60.61046360999899,53609.59828656 2022-10-23,09:45:12.000,296,11013615,12565,0,1666518311,13145.195199069996,60.58931622000091,53609.521428240005 2022-10-23,09:45:13.000,296,11013617,12645,0,1666518312,13145.249089550001,60.624561869997706,53609.507454 2022-10-23,09:45:14.000,296,11013599,12565,0,1666518313,13145.296243719997,60.63161100000434,53609.49347976001 2022-10-23,09:45:15.000,296,11013615,12445,0,1666518314,13145.276034789997,60.65275839000242,53609.54238960001 2022-10-23,09:45:16.000,296,11013628,12645,0,1666518315,13145.249089550001,60.673905780000496,53609.521428240005 2022-10-23,09:45:17.000,296,11013653,12605,0,1666518316,13145.296243719997,60.69505316999857,53609.52841536 2022-10-23,09:45:18.000,296,11013615,12645,0,1666518317,13145.350134200002,60.71620056000393,53609.61226080001 2022-10-23,09:45:19.000,296,11013604,12565,0,1666518318,13145.363606819992,60.71620056000393,53609.5773252 2022-10-23,09:45:20.000,296,11013629,12525,0,1666518319,13145.356870509997,60.730298820002645,53609.56335096001 2022-10-23,09:45:21.000,296,11013656,12605,0,1666518320,13145.343397889992,60.723249690003286,53609.591299440006 2022-10-23,09:45:22.000,296,11013659,12645,0,1666518321,13145.390552060002,60.730298820002645,53609.59828656 2022-10-23,09:45:23.000,296,11013630,12605,0,1666518322,13145.397288369997,60.65980752000178,53609.60527368 2022-10-23,09:45:24.000,296,11013598,12645,0,1666518323,13145.316452649997,60.680954909999855,53609.51444112001 2022-10-23,09:45:25.000,296,11013599,12565,0,1666518324,13145.417497299997,60.680954909999855,53609.61226080001 2022-10-23,09:45:26.000,296,11013627,12565,0,1666518325,13145.505069329993,60.6386601300037,53609.60527368 2022-10-23,09:45:27.000,296,11013632,12685,0,1666518326,13145.558959809998,60.624561869997706,53609.60527368 2022-10-23,09:45:28.000,296,11013676,12445,0,1666518327,13145.592641359988,60.64570926000306,53609.62623504 2022-10-23,09:45:29.000,296,11013640,12725,0,1666518328,13145.619586599998,60.624561869997706,53609.67514488 2022-10-23,09:45:30.000,296,11013626,12605,0,1666518329,13145.626322909993,60.63161100000434,53609.66815776 2022-10-23,09:45:31.000,296,11013593,12645,0,1666518330,13145.646531839993,60.6386601300037,53609.62623504 2022-10-23,09:45:32.000,296,11013659,12685,0,1666518331,13145.713894939989,60.65275839000242,53609.6471964 2022-10-23,09:45:33.000,296,11013648,12485,0,1666518332,13145.727367559994,60.64570926000306,53609.703093359996 2022-10-23,09:45:34.000,296,11013636,12645,0,1666518333,13145.754312799989,60.65980752000178,53609.66815776 2022-10-23,09:45:35.000,296,11013611,12725,0,1666518334,13145.808203279994,60.64570926000306,53609.76597744 2022-10-23,09:45:36.000,296,11013640,12805,0,1666518335,13145.85535744999,60.69505316999857,53609.738028960004 2022-10-23,09:45:37.000,296,11013645,12725,0,1666518336,13145.794730659989,60.71620056000393,53609.77296456 2022-10-23,09:45:38.000,296,11013620,12685,0,1666518337,13145.821675899999,60.71620056000393,53609.69610624 2022-10-23,09:45:39.000,296,11013605,12645,0,1666518338,13145.774521729989,60.75144621000072,53609.65418352 2022-10-23,09:45:40.000,296,11013635,12565,0,1666518339,13145.848621139994,60.74439708000136,53609.758990320006 2022-10-23,09:45:41.000,296,11013661,12565,0,1666518340,13145.868830069994,60.7725935999988,53609.7869388 2022-10-23,09:45:42.000,296,11013627,12485,0,1666518341,13145.889038999994,60.737347950002004,53609.758990320006 2022-10-23,09:45:43.000,296,11013613,12445,0,1666518342,13145.90251162,60.75849534000008,53609.758990320006 2022-10-23,09:45:44.000,296,11013631,12565,0,1666518343,13145.93619316999,60.76554446999944,53609.7869388 2022-10-23,09:45:45.000,296,11013635,12765,0,1666518344,13145.94292948,60.80079012000351,53609.81488728 2022-10-23,09:45:46.000,296,11013630,12965,0,1666518345,13145.93619316999,60.83603577000031,53609.81488728 2022-10-23,09:45:47.000,296,11013617,12525,0,1666518346,13145.969874719995,60.82193751000159,53609.856810000005 2022-10-23,09:45:48.000,296,11013631,12805,0,1666518347,13146.010292579995,60.82898664000095,53609.80091304001 2022-10-23,09:45:49.000,296,11013606,12725,0,1666518348,13146.01702888999,60.82193751000159,53609.83584864 2022-10-23,09:45:50.000,296,11013676,12805,0,1666518349,13146.08439199,60.80079012000351,53609.93366832 2022-10-23,09:45:51.000,296,11013626,12485,0,1666518350,13146.08439199,60.786691860004794,53609.8917456 2022-10-23,09:45:52.000,296,11013605,12605,0,1666518351,13146.111337229995,60.82193751000159,53609.9616168 2022-10-23,09:45:53.000,296,11013659,12645,0,1666518352,13146.131546159995,60.75849534000008,53609.95462968 2022-10-23,09:45:54.000,296,11013616,12365,0,1666518353,13146.10460092,60.79374099000415,53609.89873272001 2022-10-23,09:45:55.000,296,11013644,12645,0,1666518354,13146.18543664,60.71620056000393,53609.975591040005 2022-10-23,09:45:56.000,296,11013580,12445,0,1666518355,13146.17870032999,60.723249690003286,53609.98257816 2022-10-23,09:45:57.000,296,11013617,12485,0,1666518356,13146.212381879996,60.74439708000136,53609.975591040005 2022-10-23,09:45:58.000,296,11013632,12805,0,1666518357,13146.25953604999,60.730298820002645,53609.98956528 2022-10-23,09:45:59.000,296,11013669,12845,0,1666518358,13146.273008669996,60.71620056000393,53610.01052664 2022-10-23,09:46:00.000,296,11013634,13045,0,1666518359,13146.28648129,60.75144621000072,53610.031488 2022-10-23,09:46:01.000,296,11013610,12685,0,1666518360,13146.26627236,60.730298820002645,53610.01751376001 2022-10-23,09:46:02.000,296,11013626,12645,0,1666518361,13146.252799739996,60.76554446999944,53609.99655240001 2022-10-23,09:46:03.000,296,11013615,12645,0,1666518362,13146.293217599996,60.7725935999988,53610.08039784 2022-10-23,09:46:04.000,296,11013637,12765,0,1666518363,13146.26627236,60.82193751000159,53610.11533344001 2022-10-23,09:46:05.000,296,11013667,12525,0,1666518364,13146.273008669996,60.82193751000159,53610.05943648 2022-10-23,09:46:06.000,296,11013638,12885,0,1666518365,13146.273008669996,60.87128142000438,53610.04546224001 2022-10-23,09:46:07.000,296,11013664,12285,0,1666518366,13146.252799739996,60.87833055000374,53610.10834632 2022-10-23,09:46:08.000,296,11013604,12805,0,1666518367,13146.24606343,60.899477940001816,53610.11533344001 2022-10-23,09:46:09.000,296,11013656,12565,0,1666518368,13146.232590809996,60.87833055000374,53610.06642360001 2022-10-23,09:46:10.000,296,11013656,12605,0,1666518369,13146.18543664,60.92062532999989,53610.06642360001 2022-10-23,09:46:11.000,296,11013643,12845,0,1666518370,13146.192172949995,60.92767445999925,53610.11533344001 2022-10-23,09:46:12.000,296,11013634,12485,0,1666518371,13146.19890925999,60.93472358999861,53610.11533344001 2022-10-23,09:46:13.000,296,11013635,12965,0,1666518372,13146.09786460999,60.948821850004606,53610.073410720004 2022-10-23,09:46:14.000,296,11013618,12645,0,1666518373,13146.08439199,60.92767445999925,53610.06642360001 2022-10-23,09:46:15.000,296,11013596,12565,0,1666518374,13146.232590809996,60.962920110003324,53610.11533344001 2022-10-23,09:46:16.000,296,11013624,12765,0,1666518375,13146.171964019995,60.948821850004606,53610.06642360001 2022-10-23,09:46:17.000,296,11013679,12525,0,1666518376,13146.19890925999,60.962920110003324,53610.10834632 2022-10-23,09:46:18.000,296,11013664,12685,0,1666518377,13146.20564557,60.948821850004606,53610.10834632 2022-10-23,09:46:19.000,296,11013648,12525,0,1666518378,13146.2258545,60.93472358999861,53610.13629480001 2022-10-23,09:46:20.000,296,11013623,12685,0,1666518379,13146.24606343,60.92062532999989,53610.11533344001 2022-10-23,09:46:21.000,296,11013662,12565,0,1666518380,13146.273008669996,60.913576200000534,53610.11533344001 2022-10-23,09:46:22.000,296,11013654,12725,0,1666518381,13146.333635459996,60.906527070001175,53610.16424328001 2022-10-23,09:46:23.000,296,11013636,12445,0,1666518382,13146.313426529996,60.8853796800031,53610.16424328001 2022-10-23,09:46:24.000,296,11013617,12605,0,1666518383,13146.333635459996,60.906527070001175,53610.15026904 2022-10-23,09:46:25.000,296,11013651,12605,0,1666518384,13146.340371769991,60.906527070001175,53610.16424328001 2022-10-23,09:46:26.000,296,11013628,12725,0,1666518385,13146.340371769991,60.87833055000374,53610.15725616 2022-10-23,09:46:27.000,296,11013618,12605,0,1666518386,13146.333635459996,60.83603577000031,53610.206165999996 2022-10-23,09:46:28.000,296,11013668,12605,0,1666518387,13146.353844389996,60.80783925000287,53610.25507584001 2022-10-23,09:46:29.000,296,11013610,12965,0,1666518388,13146.353844389996,60.79374099000415,53610.19917888 2022-10-23,09:46:30.000,296,11013639,12485,0,1666518389,13146.441416419992,60.77964272999816,53610.22712736 2022-10-23,09:46:31.000,296,11013645,12605,0,1666518390,13146.427943800001,60.80079012000351,53610.262062960006 2022-10-23,09:46:32.000,296,11013645,12765,0,1666518391,13146.434680109996,60.786691860004794,53610.206165999996 2022-10-23,09:46:33.000,296,11013612,12405,0,1666518392,13146.394262249996,60.79374099000415,53610.22014024 2022-10-23,09:46:34.000,296,11013646,12565,0,1666518393,13146.421207489992,60.77964272999816,53610.22712736 2022-10-23,09:46:35.000,296,11013630,12845,0,1666518394,13146.340371769991,60.786691860004794,53610.1712304 2022-10-23,09:46:36.000,296,11013656,12645,0,1666518395,13146.387525940001,60.79374099000415,53610.241101600004 2022-10-23,09:46:37.000,296,11013620,12485,0,1666518396,13146.400998559991,60.786691860004794,53610.241101600004 2022-10-23,09:46:38.000,296,11013638,12565,0,1666518397,13146.374053319996,60.81488838000223,53610.26905008 2022-10-23,09:46:39.000,296,11013671,12445,0,1666518398,13146.421207489992,60.7725935999988,53610.310972800005 2022-10-23,09:46:40.000,296,11013619,12525,0,1666518399,13146.394262249996,60.82193751000159,53610.29699856 2022-10-23,09:46:41.000,296,11013699,12805,0,1666518400,13146.367317010001,60.83603577000031,53610.25507584001 2022-10-23,09:46:42.000,296,11013673,12485,0,1666518401,13146.28648129,60.82898664000095,53610.241101600004 2022-10-23,09:46:43.000,296,11013632,12685,0,1666518402,13146.320162839991,60.82193751000159,53610.25507584001 2022-10-23,09:46:44.000,296,11013640,12685,0,1666518403,13146.273008669996,60.82193751000159,53610.25507584001 2022-10-23,09:46:45.000,296,11013635,12445,0,1666518404,13146.21911818999,60.850134029999026,53610.16424328001 2022-10-23,09:46:46.000,296,11013649,12565,0,1666518405,13146.30669022,60.82193751000159,53610.28302432001 2022-10-23,09:46:47.000,296,11013608,12605,0,1666518406,13146.279744979991,60.786691860004794,53610.2760372 2022-10-23,09:46:48.000,296,11013653,12525,0,1666518407,13146.273008669996,60.7725935999988,53610.29699856 2022-10-23,09:46:49.000,296,11013619,12565,0,1666518408,13146.299953909991,60.79374099000415,53610.25507584001 2022-10-23,09:46:50.000,296,11013607,12525,0,1666518409,13146.28648129,60.77964272999816,53610.24808872 2022-10-23,09:46:51.000,296,11013642,12685,0,1666518410,13146.313426529996,60.75849534000008,53610.241101600004 2022-10-23,09:46:52.000,296,11013598,12445,0,1666518411,13146.293217599996,60.75144621000072,53610.25507584001 2022-10-23,09:46:53.000,296,11013625,12645,0,1666518412,13146.333635459996,60.76554446999944,53610.241101600004 2022-10-23,09:46:54.000,296,11013646,12445,0,1666518413,13146.360580699991,60.76554446999944,53610.29001144 2022-10-23,09:46:55.000,296,11013656,12805,0,1666518414,13146.414471179996,60.77964272999816,53610.31795992 2022-10-23,09:46:56.000,296,11013660,12605,0,1666518415,13146.441416419992,60.786691860004794,53610.26905008 2022-10-23,09:46:57.000,296,11013641,12645,0,1666518416,13146.421207489992,60.7725935999988,53610.24808872 2022-10-23,09:46:58.000,296,11013655,12445,0,1666518417,13146.488570590001,60.76554446999944,53610.25507584001 2022-10-23,09:46:59.000,296,11013649,12685,0,1666518418,13146.488570590001,60.76554446999944,53610.24808872 2022-10-23,09:47:00.000,296,11013624,12645,0,1666518419,13146.481834279992,60.737347950002004,53610.206165999996 2022-10-23,09:47:01.000,296,11013628,12605,0,1666518420,13146.481834279992,60.79374099000415,53610.22712736 2022-10-23,09:47:02.000,296,11013664,12805,0,1666518421,13146.495306899997,60.737347950002004,53610.24808872 2022-10-23,09:47:03.000,296,11013649,12565,0,1666518422,13146.596351549997,60.69505316999857,53610.30398568001 2022-10-23,09:47:04.000,296,11013640,12565,0,1666518423,13146.576142619997,60.76554446999944,53610.32494704 2022-10-23,09:47:05.000,296,11013614,12765,0,1666518424,13146.576142619997,60.75849534000008,53610.29001144 2022-10-23,09:47:06.000,296,11013583,12565,0,1666518425,13146.562669999992,60.74439708000136,53610.31795992 2022-10-23,09:47:07.000,296,11013624,12565,0,1666518426,13146.582878929992,60.76554446999944,53610.28302432001 2022-10-23,09:47:08.000,296,11013588,12885,0,1666518427,13146.562669999992,60.723249690003286,53610.2760372 2022-10-23,09:47:09.000,296,11013619,12805,0,1666518428,13146.589615240002,60.76554446999944,53610.31795992 2022-10-23,09:47:10.000,296,11013606,12685,0,1666518429,13146.630033100002,60.82898664000095,53610.3459084 2022-10-23,09:47:11.000,296,11013642,12565,0,1666518430,13146.650242030002,60.83603577000031,53610.359882640005 2022-10-23,09:47:12.000,296,11013620,12605,0,1666518431,13146.589615240002,60.864232289997744,53610.30398568001 2022-10-23,09:47:13.000,296,11013659,12885,0,1666518432,13146.656978339997,60.89242881000246,53610.31795992 2022-10-23,09:47:14.000,296,11013672,12725,0,1666518433,13146.596351549997,60.89242881000246,53610.32494704 2022-10-23,09:47:15.000,296,11013592,12565,0,1666518434,13146.555933689997,60.8853796800031,53610.26905008 2022-10-23,09:47:16.000,296,11013657,12525,0,1666518435,13146.596351549997,60.92062532999989,53610.373856879996 2022-10-23,09:47:17.000,296,11013605,12645,0,1666518436,13146.616560479997,60.92062532999989,53610.359882640005 2022-10-23,09:47:18.000,296,11013644,12805,0,1666518437,13146.663714649992,60.93472358999861,53610.38783112 2022-10-23,09:47:19.000,296,11013686,12605,0,1666518438,13146.656978339997,60.913576200000534,53610.33892128 2022-10-23,09:47:20.000,296,11013620,12725,0,1666518439,13146.663714649992,60.92062532999989,53610.32494704 2022-10-23,09:47:21.000,296,11013625,12805,0,1666518440,13146.704132509993,60.92767445999925,53610.3459084 2022-10-23,09:47:22.000,296,11013605,12645,0,1666518441,13146.704132509993,60.948821850004606,53610.359882640005 2022-10-23,09:47:23.000,296,11013665,12645,0,1666518442,13146.710868820002,60.93472358999861,53610.32494704 2022-10-23,09:47:24.000,296,11013655,12645,0,1666518443,13146.737814059998,60.89242881000246,53610.32494704 2022-10-23,09:47:25.000,296,11013629,12645,0,1666518444,13146.737814059998,60.92062532999989,53610.30398568001 2022-10-23,09:47:26.000,296,11013605,12725,0,1666518445,13146.764759299993,60.87833055000374,53610.29699856 2022-10-23,09:47:27.000,296,11013620,12645,0,1666518446,13146.825386089993,60.87128142000438,53610.3459084 2022-10-23,09:47:28.000,296,11013650,12325,0,1666518447,13146.825386089993,60.83603577000031,53610.39481824 2022-10-23,09:47:29.000,296,11013592,12485,0,1666518448,13146.879276569998,60.864232289997744,53610.39481824 2022-10-23,09:47:30.000,296,11013634,12605,0,1666518449,13146.899485499998,60.79374099000415,53610.38084400001 2022-10-23,09:47:31.000,296,11013636,12525,0,1666518450,13146.886012879993,60.80079012000351,53610.3459084 2022-10-23,09:47:32.000,296,11013621,12565,0,1666518451,13146.919694429998,60.74439708000136,53610.40180536001 2022-10-23,09:47:33.000,296,11013666,12525,0,1666518452,13146.960112289999,60.75144621000072,53610.429753840006 2022-10-23,09:47:34.000,296,11013608,12445,0,1666518453,13147.000530149999,60.673905780000496,53610.40180536001 2022-10-23,09:47:35.000,296,11013617,12525,0,1666518454,13147.040948009999,60.673905780000496,53610.42276672001 2022-10-23,09:47:36.000,296,11013616,12805,0,1666518455,13146.980321219999,60.6386601300037,53610.408792480004 2022-10-23,09:47:37.000,296,11013671,12725,0,1666518456,13147.03421169999,60.63161100000434,53610.45071520001 2022-10-23,09:47:38.000,296,11013635,12525,0,1666518457,13147.061156939999,60.61751273999835,53610.45071520001 2022-10-23,09:47:39.000,296,11013605,12725,0,1666518458,13147.014002769989,60.61751273999835,53610.40180536001 2022-10-23,09:47:40.000,296,11013651,12485,0,1666518459,13147.014002769989,60.58931622000091,53610.429753840006 2022-10-23,09:47:41.000,296,11013649,12525,0,1666518460,13146.906221809993,60.61046360999899,53610.28302432001 2022-10-23,09:47:42.000,296,11013611,12565,0,1666518461,13147.020739079999,60.60341447999963,53610.49263792 2022-10-23,09:47:43.000,296,11013630,12405,0,1666518462,13147.040948009999,60.65980752000178,53610.429753840006 2022-10-23,09:47:44.000,296,11013640,12525,0,1666518463,13146.966848599994,60.64570926000306,53610.44372808 2022-10-23,09:47:45.000,296,11013627,12605,0,1666518464,13146.919694429998,60.680954909999855,53610.39481824 2022-10-23,09:47:46.000,296,11013624,12645,0,1666518465,13146.879276569998,60.66685665000114,53610.40180536001 2022-10-23,09:47:47.000,296,11013616,12885,0,1666518466,13146.865803949993,60.65980752000178,53610.39481824 2022-10-23,09:47:48.000,296,11013639,12445,0,1666518467,13146.825386089993,60.65980752000178,53610.44372808 2022-10-23,09:47:49.000,296,11013638,12565,0,1666518468,13146.791704539988,60.673905780000496,53610.4157796 2022-10-23,09:47:50.000,296,11013641,12405,0,1666518469,13146.784968229993,60.6386601300037,53610.429753840006 2022-10-23,09:47:51.000,296,11013580,12605,0,1666518470,13146.758022989998,60.61751273999835,53610.39481824 2022-10-23,09:47:52.000,296,11013622,12645,0,1666518471,13146.791704539988,60.61751273999835,53610.47167656001 2022-10-23,09:47:53.000,296,11013650,12445,0,1666518472,13146.717605129998,60.59636535000027,53610.38084400001 2022-10-23,09:47:54.000,296,11013641,12685,0,1666518473,13146.717605129998,60.58226709000155,53610.373856879996 2022-10-23,09:47:55.000,296,11013632,12725,0,1666518474,13146.717605129998,60.56816883000283,53610.429753840006 2022-10-23,09:47:56.000,296,11013664,12845,0,1666518475,13146.704132509993,60.554070570004114,53610.38783112 2022-10-23,09:47:57.000,296,11013635,12565,0,1666518476,13146.717605129998,60.53292317999876,53610.359882640005 2022-10-23,09:47:58.000,296,11013640,12605,0,1666518477,13146.758022989998,60.504726660001324,53610.44372808 2022-10-23,09:47:59.000,296,11013644,12445,0,1666518478,13146.744550369993,60.554070570004114,53610.45770232 2022-10-23,09:48:00.000,296,11013624,12525,0,1666518479,13146.798440849998,60.497677530001965,53610.42276672001 2022-10-23,09:48:01.000,296,11013592,12565,0,1666518480,13146.751286680003,60.5258740499994,53610.408792480004 2022-10-23,09:48:02.000,296,11013620,12845,0,1666518481,13146.764759299993,60.51882492000004,53610.42276672001 2022-10-23,09:48:03.000,296,11013582,12645,0,1666518482,13146.778231919998,60.53292317999876,53610.408792480004 2022-10-23,09:48:04.000,296,11013624,12685,0,1666518483,13146.771495610003,60.554070570004114,53610.39481824 2022-10-23,09:48:05.000,296,11013640,12885,0,1666518484,13146.798440849998,60.56816883000283,53610.44372808 2022-10-23,09:48:06.000,296,11013604,12445,0,1666518485,13146.845595019993,60.497677530001965,53610.38783112 2022-10-23,09:48:07.000,296,11013609,12445,0,1666518486,13146.764759299993,60.53292317999876,53610.359882640005 2022-10-23,09:48:08.000,296,11013583,12405,0,1666518487,13146.798440849998,60.497677530001965,53610.44372808 2022-10-23,09:48:09.000,296,11013593,12725,0,1666518488,13146.798440849998,60.53997230999812,53610.40180536001 2022-10-23,09:48:10.000,296,11013642,12485,0,1666518489,13146.784968229993,60.490628400002606,53610.359882640005 2022-10-23,09:48:11.000,296,11013614,12685,0,1666518490,13146.771495610003,60.5258740499994,53610.42276672001 2022-10-23,09:48:12.000,296,11013647,12565,0,1666518491,13146.758022989998,60.46948101000453,53610.43674096 2022-10-23,09:48:13.000,296,11013598,12725,0,1666518492,13146.697396199997,60.490628400002606,53610.359882640005 2022-10-23,09:48:14.000,296,11013622,12525,0,1666518493,13146.717605129998,60.48357927000325,53610.39481824 2022-10-23,09:48:15.000,296,11013592,12565,0,1666518494,13146.690659890002,60.441284489999816,53610.408792480004 2022-10-23,09:48:16.000,296,11013640,12645,0,1666518495,13146.582878929992,60.441284489999816,53610.30398568001 2022-10-23,09:48:17.000,296,11013605,12685,0,1666518496,13146.630033100002,60.4271862300011,53610.26905008 2022-10-23,09:48:18.000,296,11013638,12565,0,1666518497,13146.697396199997,60.3919405800043,53610.31795992 2022-10-23,09:48:19.000,296,11013629,12845,0,1666518498,13146.636769409997,60.42013710000174,53610.44372808 2022-10-23,09:48:20.000,296,11013629,12525,0,1666518499,13146.630033100002,60.39898971000366,53610.359882640005 2022-10-23,09:48:21.000,296,11013638,12405,0,1666518500,13146.643505719992,60.35669493000023,53610.40180536001 2022-10-23,09:48:22.000,296,11013628,12725,0,1666518501,13146.650242030002,60.314400150004076,53610.33892128 2022-10-23,09:48:23.000,296,11013626,12605,0,1666518502,13146.603087859992,60.314400150004076,53610.3459084 2022-10-23,09:48:24.000,296,11013597,12405,0,1666518503,13146.616560479997,60.29325275999872,53610.33193416001 2022-10-23,09:48:25.000,296,11013650,12605,0,1666518504,13146.549197380002,60.30735102000472,53610.31795992 2022-10-23,09:48:26.000,296,11013609,12685,0,1666518505,13146.576142619997,60.279154500000004,53610.28302432001 2022-10-23,09:48:27.000,296,11013630,12845,0,1666518506,13146.475097969997,60.265056240001286,53610.262062960006 2022-10-23,09:48:28.000,296,11013644,12405,0,1666518507,13146.535724759997,60.24390885000321,53610.33892128 2022-10-23,09:48:29.000,296,11013648,12645,0,1666518508,13146.495306899997,60.279154500000004,53610.3459084 2022-10-23,09:48:30.000,296,11013631,12485,0,1666518509,13146.528988450002,60.265056240001286,53610.373856879996 2022-10-23,09:48:31.000,296,11013678,12605,0,1666518510,13146.502043209992,60.25095798000257,53610.33193416001 2022-10-23,09:48:32.000,296,11013665,12565,0,1666518511,13146.542461069992,60.222761459997855,53610.28302432001 2022-10-23,09:48:33.000,296,11013667,12765,0,1666518512,13146.475097969997,60.29325275999872,53610.2760372 2022-10-23,09:48:34.000,296,11013667,12805,0,1666518513,13146.508779520002,60.279154500000004,53610.33193416001 2022-10-23,09:48:35.000,296,11013605,12565,0,1666518514,13146.502043209992,60.25800711000193,53610.31795992 2022-10-23,09:48:36.000,296,11013625,12605,0,1666518515,13146.515515829997,60.265056240001286,53610.31795992 2022-10-23,09:48:37.000,296,11013611,12565,0,1666518516,13146.468361660001,60.30735102000472,53610.241101600004 2022-10-23,09:48:38.000,296,11013613,12605,0,1666518517,13146.562669999992,60.28620362999936,53610.33892128 2022-10-23,09:48:39.000,296,11013615,12565,0,1666518518,13146.535724759997,60.30735102000472,53610.2760372 2022-10-23,09:48:40.000,296,11013626,12725,0,1666518519,13146.576142619997,60.29325275999872,53610.262062960006 2022-10-23,09:48:41.000,296,11013604,12405,0,1666518520,13146.589615240002,60.30030188999808,53610.310972800005 2022-10-23,09:48:42.000,296,11013622,12525,0,1666518521,13146.589615240002,60.314400150004076,53610.26905008 2022-10-23,09:48:43.000,296,11013616,12525,0,1666518522,13146.569406310002,60.37079318999895,53610.28302432001 2022-10-23,09:48:44.000,296,11013620,12485,0,1666518523,13146.616560479997,60.34259667000151,53610.241101600004 2022-10-23,09:48:45.000,296,11013608,12645,0,1666518524,13146.650242030002,60.37784231999831,53610.32494704 2022-10-23,09:48:46.000,296,11013613,12405,0,1666518525,13146.670450960002,60.328498410002794,53610.2760372 2022-10-23,09:48:47.000,296,11013597,12445,0,1666518526,13146.697396199997,60.33554754000215,53610.29001144 2022-10-23,09:48:48.000,296,11013646,12565,0,1666518527,13146.744550369993,60.34259667000151,53610.30398568001 2022-10-23,09:48:49.000,296,11013615,12445,0,1666518528,13146.744550369993,60.33554754000215,53610.31795992 2022-10-23,09:48:50.000,296,11013621,12605,0,1666518529,13146.737814059998,60.279154500000004,53610.2760372 2022-10-23,09:48:51.000,296,11013638,12645,0,1666518530,13146.737814059998,60.279154500000004,53610.31795992 2022-10-23,09:48:52.000,296,11013606,12565,0,1666518531,13146.784968229993,60.22981059000449,53610.30398568001 2022-10-23,09:48:53.000,296,11013608,12645,0,1666518532,13146.764759299993,60.18751581000106,53610.28302432001 2022-10-23,09:48:54.000,296,11013642,12765,0,1666518533,13146.832122399988,60.1804666800017,53610.29699856 2022-10-23,09:48:55.000,296,11013652,12485,0,1666518534,13146.798440849998,60.20161406999978,53610.3459084 2022-10-23,09:48:56.000,296,11013594,12645,0,1666518535,13146.791704539988,60.145221030004905,53610.33892128 2022-10-23,09:48:57.000,296,11013593,12645,0,1666518536,13146.784968229993,60.17341755000234,53610.29699856 2022-10-23,09:48:58.000,296,11013673,12725,0,1666518537,13146.751286680003,60.152270160004264,53610.28302432001 2022-10-23,09:48:59.000,296,11013592,12405,0,1666518538,13146.737814059998,60.15931929000362,53610.28302432001 2022-10-23,09:49:00.000,296,11013631,12445,0,1666518539,13146.630033100002,60.18751581000106,53610.19917888 2022-10-23,09:49:01.000,296,11013618,12645,0,1666518540,13146.697396199997,60.18751581000106,53610.29001144 2022-10-23,09:49:02.000,296,11013620,12445,0,1666518541,13146.683923579993,60.17341755000234,53610.373856879996 2022-10-23,09:49:03.000,296,11013626,12645,0,1666518542,13146.650242030002,60.215712329998496,53610.32494704 2022-10-23,09:49:04.000,296,11013662,12685,0,1666518543,13146.670450960002,60.23685972000385,53610.32494704 2022-10-23,09:49:05.000,296,11013631,12445,0,1666518544,13146.609824170002,60.28620362999936,53610.29699856 2022-10-23,09:49:06.000,296,11013603,12445,0,1666518545,13146.555933689997,60.314400150004076,53610.206165999996 2022-10-23,09:49:07.000,296,11013629,12525,0,1666518546,13146.542461069992,60.328498410002794,53610.241101600004 2022-10-23,09:49:08.000,296,11013633,12605,0,1666518547,13146.522252139992,60.328498410002794,53610.22712736 2022-10-23,09:49:09.000,296,11013629,12565,0,1666518548,13146.454889039996,60.36374405999959,53610.24808872 2022-10-23,09:49:10.000,296,11013643,12565,0,1666518549,13146.481834279992,60.36374405999959,53610.26905008 2022-10-23,09:49:11.000,296,11013628,12685,0,1666518550,13146.495306899997,60.37784231999831,53610.2760372 2022-10-23,09:49:12.000,296,11013606,12445,0,1666518551,13146.421207489992,60.36374405999959,53610.2760372 2022-10-23,09:49:13.000,296,11013584,12845,0,1666518552,13146.400998559991,60.37784231999831,53610.24808872 2022-10-23,09:49:14.000,296,11013637,12605,0,1666518553,13146.353844389996,60.34259667000151,53610.206165999996 2022-10-23,09:49:15.000,296,11013626,12765,0,1666518554,13146.367317010001,60.328498410002794,53610.22014024 2022-10-23,09:49:16.000,296,11013643,12845,0,1666518555,13146.407734870001,60.30030188999808,53610.15026904 2022-10-23,09:49:17.000,296,11013629,12645,0,1666518556,13146.25953604999,60.265056240001286,53610.08039784 2022-10-23,09:49:18.000,296,11013625,12645,0,1666518557,13146.320162839991,60.24390885000321,53610.13629480001 2022-10-23,09:49:19.000,296,11013618,12885,0,1666518558,13146.454889039996,60.272105370000645,53610.15725616 2022-10-23,09:49:20.000,296,11013642,12685,0,1666518559,13146.454889039996,60.272105370000645,53610.206165999996 2022-10-23,09:49:21.000,296,11013635,12605,0,1666518560,13146.400998559991,60.25800711000193,53610.143281920005 2022-10-23,09:49:22.000,296,11013619,12605,0,1666518561,13146.434680109996,60.24390885000321,53610.10834632 2022-10-23,09:49:23.000,296,11013612,12565,0,1666518562,13146.427943800001,60.25800711000193,53610.10834632 2022-10-23,09:49:24.000,296,11013623,12565,0,1666518563,13146.461625349992,60.20866319999914,53610.094372080006 2022-10-23,09:49:25.000,296,11013591,12605,0,1666518564,13146.434680109996,60.23685972000385,53610.08738496001 2022-10-23,09:49:26.000,296,11013637,12605,0,1666518565,13146.468361660001,60.215712329998496,53610.073410720004 2022-10-23,09:49:27.000,296,11013624,12525,0,1666518566,13146.434680109996,60.20866319999914,53610.1013592 2022-10-23,09:49:28.000,296,11013624,12485,0,1666518567,13146.394262249996,60.19456494000042,53610.04546224001 2022-10-23,09:49:29.000,296,11013653,12685,0,1666518568,13146.394262249996,60.1804666800017,53610.06642360001 2022-10-23,09:49:30.000,296,11013618,12605,0,1666518569,13146.394262249996,60.13112276999891,53610.031488 2022-10-23,09:49:31.000,296,11013654,12725,0,1666518570,13146.353844389996,60.16636842000298,53610.094372080006 2022-10-23,09:49:32.000,296,11013601,12685,0,1666518571,13146.360580699991,60.15931929000362,53610.04546224001 2022-10-23,09:49:33.000,296,11013631,12885,0,1666518572,13146.360580699991,60.1804666800017,53610.11533344001 2022-10-23,09:49:34.000,296,11013644,12445,0,1666518573,13146.387525940001,60.16636842000298,53610.12232056 2022-10-23,09:49:35.000,296,11013640,12605,0,1666518574,13146.380789629991,60.17341755000234,53610.094372080006 2022-10-23,09:49:36.000,296,11013619,12765,0,1666518575,13146.414471179996,60.18751581000106,53610.05943648 2022-10-23,09:49:37.000,296,11013653,12845,0,1666518576,13146.34710808,60.22981059000449,53609.99655240001 2022-10-23,09:49:38.000,296,11013659,12525,0,1666518577,13146.313426529996,60.25095798000257,53609.98956528 2022-10-23,09:49:39.000,296,11013635,12765,0,1666518578,13146.25953604999,60.20866319999914,53609.98956528 2022-10-23,09:49:40.000,296,11013659,12645,0,1666518579,13146.313426529996,60.23685972000385,53609.91969408001 2022-10-23,09:49:41.000,296,11013685,12605,0,1666518580,13146.24606343,60.222761459997855,53609.99655240001 2022-10-23,09:49:42.000,296,11013633,12725,0,1666518581,13146.24606343,60.20161406999978,53609.93366832 2022-10-23,09:49:43.000,296,11013630,12565,0,1666518582,13146.252799739996,60.15931929000362,53609.98257816 2022-10-23,09:49:44.000,296,11013638,12765,0,1666518583,13146.23932711999,60.10997538000083,53609.95462968 2022-10-23,09:49:45.000,296,11013665,12645,0,1666518584,13146.151755089995,60.13817189999827,53609.93366832 2022-10-23,09:49:46.000,296,11013617,12845,0,1666518585,13146.15849139999,60.102926250001474,53609.87777136001 2022-10-23,09:49:47.000,296,11013637,12645,0,1666518586,13146.12480985,60.102926250001474,53609.91270696 2022-10-23,09:49:48.000,296,11013672,12645,0,1666518587,13146.151755089995,60.039484079999966,53609.856810000005 2022-10-23,09:49:49.000,296,11013592,12565,0,1666518588,13146.14501878,60.01833669000189,53609.856810000005 2022-10-23,09:49:50.000,296,11013635,12725,0,1666518589,13146.15849139999,60.01833669000189,53609.84982288001 2022-10-23,09:49:51.000,296,11013603,12445,0,1666518590,13146.151755089995,59.98309103999782,53609.870784239996 2022-10-23,09:49:52.000,296,11013636,12765,0,1666518591,13146.15849139999,59.94079626000166,53609.8218744 2022-10-23,09:49:53.000,296,11013627,12565,0,1666518592,13146.16522771,59.919648870003584,53609.80091304001 2022-10-23,09:49:54.000,296,11013660,12565,0,1666518593,13146.16522771,59.905550610004866,53609.75200320001 2022-10-23,09:49:55.000,296,11013610,12485,0,1666518594,13146.16522771,59.9337471300023,53609.77296456 2022-10-23,09:49:56.000,296,11013613,12805,0,1666518595,13146.151755089995,59.905550610004866,53609.75200320001 2022-10-23,09:49:57.000,296,11013624,12605,0,1666518596,13146.13828246999,59.87735409000015,53609.738028960004 2022-10-23,09:49:58.000,296,11013647,12445,0,1666518597,13146.13828246999,59.856206700002076,53609.74501608 2022-10-23,09:49:59.000,296,11013677,12645,0,1666518598,13146.14501878,59.835059310004,53609.74501608 2022-10-23,09:50:00.000,296,11013611,12645,0,1666518599,13146.17870032999,59.813911919998645,53609.68213200001 2022-10-23,09:50:01.000,296,11013665,12605,0,1666518600,13146.11807353999,59.79981365999993,53609.703093359996 2022-10-23,09:50:02.000,296,11013605,12645,0,1666518601,13146.10460092,59.82801018000464,53609.6471964 2022-10-23,09:50:03.000,296,11013626,12605,0,1666518602,13146.08439199,59.835059310004,53609.69610624 2022-10-23,09:50:04.000,296,11013616,12565,0,1666518603,13146.070919369995,59.84210844000336,53609.6471964 2022-10-23,09:50:05.000,296,11013646,12525,0,1666518604,13146.030501509995,59.835059310004,53609.68213200001 2022-10-23,09:50:06.000,296,11013621,12525,0,1666518605,13146.04397413,59.88440321999951,53609.66815776 2022-10-23,09:50:07.000,296,11013633,12525,0,1666518606,13146.030501509995,59.870304960000794,53609.65418352 2022-10-23,09:50:08.000,296,11013625,12645,0,1666518607,13145.990083649995,59.89850147999823,53609.66815776 2022-10-23,09:50:09.000,296,11013670,12285,0,1666518608,13145.93619316999,59.912599740004225,53609.62623504 2022-10-23,09:50:10.000,296,11013624,12525,0,1666518609,13145.97661102999,59.96194364999974,53609.58431232001 2022-10-23,09:50:11.000,296,11013636,12485,0,1666518610,13145.909247929994,59.96194364999974,53609.58431232001 2022-10-23,09:50:12.000,296,11013605,12605,0,1666518611,13145.94292948,59.9689927799991,53609.5773252 2022-10-23,09:50:13.000,296,11013628,12685,0,1666518612,13145.90251162,59.97604190999846,53609.59828656 2022-10-23,09:50:14.000,296,11013636,12725,0,1666518613,13145.882302689999,60.00423843000317,53609.52841536 2022-10-23,09:50:15.000,296,11013650,12565,0,1666518614,13145.99681995999,59.9689927799991,53609.5773252 2022-10-23,09:50:16.000,296,11013648,12525,0,1666518615,13145.97661102999,59.92669800000294,53609.570338080004 2022-10-23,09:50:17.000,296,11013644,12605,0,1666518616,13145.969874719995,59.912599740004225,53609.521428240005 2022-10-23,09:50:18.000,296,11013630,12645,0,1666518617,13145.95640209999,59.905550610004866,53609.47950552 2022-10-23,09:50:19.000,296,11013655,12605,0,1666518618,13145.89577530999,59.89850147999823,53609.43059568 2022-10-23,09:50:20.000,296,11013629,12405,0,1666518619,13146.0237652,59.87735409000015,53609.45854416 2022-10-23,09:50:21.000,296,11013598,12645,0,1666518620,13146.050710439995,59.82801018000464,53609.507454 2022-10-23,09:50:22.000,296,11013675,12365,0,1666518621,13146.07765567999,59.84915757000272,53609.49347976001 2022-10-23,09:50:23.000,296,11013640,12565,0,1666518622,13146.17870032999,59.84210844000336,53609.50046688 2022-10-23,09:50:24.000,296,11013616,12285,0,1666518623,13146.11807353999,59.835059310004,53609.46553128001 2022-10-23,09:50:25.000,296,11013647,12725,0,1666518624,13146.10460092,59.835059310004,53609.47950552 2022-10-23,09:50:26.000,296,11013596,12765,0,1666518625,13146.12480985,59.813911919998645,53609.47950552 2022-10-23,09:50:27.000,296,11013608,12525,0,1666518626,13146.15849139999,59.84210844000336,53609.43059568 2022-10-23,09:50:28.000,296,11013646,12565,0,1666518627,13146.19890925999,59.835059310004,53609.47950552 2022-10-23,09:50:29.000,296,11013638,12605,0,1666518628,13146.212381879996,59.856206700002076,53609.44456992001 2022-10-23,09:50:30.000,296,11013668,12565,0,1666518629,13146.2258545,59.863255830001435,53609.507454 2022-10-23,09:50:31.000,296,11013630,12445,0,1666518630,13146.24606343,59.84915757000272,53609.44456992001 2022-10-23,09:50:32.000,296,11013611,12805,0,1666518631,13146.299953909991,59.84915757000272,53609.49347976001 2022-10-23,09:50:33.000,296,11013651,12965,0,1666518632,13146.299953909991,59.89850147999823,53609.51444112001 2022-10-23,09:50:34.000,296,11013670,12445,0,1666518633,13146.25953604999,59.88440321999951,53609.45155704 2022-10-23,09:50:35.000,296,11013631,12525,0,1666518634,13146.26627236,59.88440321999951,53609.49347976001 2022-10-23,09:50:36.000,296,11013610,12765,0,1666518635,13146.23932711999,59.94079626000166,53609.472518400005 2022-10-23,09:50:37.000,296,11013664,12485,0,1666518636,13146.20564557,59.9689927799991,53609.48649264 2022-10-23,09:50:38.000,296,11013652,12445,0,1666518637,13146.23932711999,59.96194364999974,53609.54238960001 2022-10-23,09:50:39.000,296,11013593,12485,0,1666518638,13146.252799739996,59.98309103999782,53609.56335096001 2022-10-23,09:50:40.000,296,11013662,12645,0,1666518639,13146.21911818999,59.99718930000381,53609.535402479996 2022-10-23,09:50:41.000,296,11013666,12645,0,1666518640,13146.21911818999,59.99718930000381,53609.49347976001 2022-10-23,09:50:42.000,296,11013655,12645,0,1666518641,13146.2258545,60.00423843000317,53609.4375828 2022-10-23,09:50:43.000,296,11013646,12565,0,1666518642,13146.19890925999,60.01128756000253,53609.507454 2022-10-23,09:50:44.000,296,11013628,12725,0,1666518643,13146.212381879996,60.01833669000189,53609.472518400005 2022-10-23,09:50:45.000,296,11013628,12605,0,1666518644,13146.17870032999,60.046533209999325,53609.48649264 2022-10-23,09:50:46.000,296,11013655,12645,0,1666518645,13146.21911818999,60.039484079999966,53609.55636384 2022-10-23,09:50:47.000,296,11013616,12485,0,1666518646,13146.23932711999,60.00423843000317,53609.52841536 2022-10-23,09:50:48.000,296,11013606,12605,0,1666518647,13146.279744979991,60.01833669000189,53609.54937672 2022-10-23,09:50:49.000,296,11013643,12605,0,1666518648,13146.30669022,59.9689927799991,53609.52841536 2022-10-23,09:50:50.000,296,11013609,12525,0,1666518649,13146.293217599996,59.95489452000038,53609.521428240005 2022-10-23,09:50:51.000,296,11013614,12645,0,1666518650,13146.28648129,59.98309103999782,53609.472518400005 2022-10-23,09:50:52.000,296,11013643,12565,0,1666518651,13146.353844389996,59.9337471300023,53609.51444112001 2022-10-23,09:50:53.000,296,11013638,12565,0,1666518652,13146.387525940001,59.92669800000294,53609.55636384 2022-10-23,09:50:54.000,296,11013653,12685,0,1666518653,13146.441416419992,59.96194364999974,53609.50046688 2022-10-23,09:50:55.000,296,11013645,12605,0,1666518654,13146.421207489992,59.94079626000166,53609.48649264 2022-10-23,09:50:56.000,296,11013598,12805,0,1666518655,13146.461625349992,59.9337471300023,53609.507454 2022-10-23,09:50:57.000,296,11013684,12485,0,1666518656,13146.461625349992,59.905550610004866,53609.54238960001 2022-10-23,09:50:58.000,296,11013627,12525,0,1666518657,13146.434680109996,59.919648870003584,53609.47950552 2022-10-23,09:50:59.000,296,11013654,12965,0,1666518658,13146.434680109996,59.919648870003584,53609.47950552 2022-10-23,09:51:00.000,296,11013634,12765,0,1666518659,13146.461625349992,59.912599740004225,53609.52841536 2022-10-23,09:51:01.000,296,11013629,12525,0,1666518660,13146.454889039996,59.89850147999823,53609.47950552 2022-10-23,09:51:02.000,296,11013628,12645,0,1666518661,13146.461625349992,59.863255830001435,53609.52841536 2022-10-23,09:51:03.000,296,11013639,12525,0,1666518662,13146.441416419992,59.863255830001435,53609.51444112001 2022-10-23,09:51:04.000,296,11013657,12965,0,1666518663,13146.454889039996,59.87735409000015,53609.58431232001 2022-10-23,09:51:05.000,296,11013688,12645,0,1666518664,13146.454889039996,59.87735409000015,53609.54238960001 2022-10-23,09:51:06.000,296,11013650,12685,0,1666518665,13146.427943800001,59.856206700002076,53609.52841536 2022-10-23,09:51:07.000,296,11013641,12645,0,1666518666,13146.461625349992,59.856206700002076,53609.54937672 2022-10-23,09:51:08.000,296,11013679,12285,0,1666518667,13146.468361660001,59.856206700002076,53609.535402479996 2022-10-23,09:51:09.000,296,11013628,12605,0,1666518668,13146.475097969997,59.835059310004,53609.54937672 2022-10-23,09:51:10.000,296,11013655,12805,0,1666518669,13146.495306899997,59.77866627000185,53609.54937672 2022-10-23,09:51:11.000,296,11013617,12805,0,1666518670,13146.508779520002,59.77161714000249,53609.5773252 2022-10-23,09:51:12.000,296,11013652,12645,0,1666518671,13146.434680109996,59.77161714000249,53609.46553128001 2022-10-23,09:51:13.000,296,11013634,12485,0,1666518672,13146.488570590001,59.72932235999906,53609.52841536 2022-10-23,09:51:14.000,296,11013672,12685,0,1666518673,13146.515515829997,59.7222732299997,53609.54937672 2022-10-23,09:51:15.000,296,11013686,12885,0,1666518674,13146.475097969997,59.70112584000162,53609.507454 2022-10-23,09:51:16.000,296,11013608,12645,0,1666518675,13146.488570590001,59.65883105999819,53609.55636384 2022-10-23,09:51:17.000,296,11013625,12605,0,1666518676,13146.508779520002,59.65178192999883,53609.54937672 2022-10-23,09:51:18.000,296,11013640,12725,0,1666518677,13146.549197380002,59.65883105999819,53609.61924792 2022-10-23,09:51:19.000,296,11013611,12765,0,1666518678,13146.569406310002,59.61653628000204,53609.61924792 2022-10-23,09:51:20.000,296,11013630,12485,0,1666518679,13146.481834279992,59.630634540000756,53609.48649264 2022-10-23,09:51:21.000,296,11013623,12845,0,1666518680,13146.488570590001,59.6235854100014,53609.591299440006 2022-10-23,09:51:22.000,296,11013597,12525,0,1666518681,13146.535724759997,59.59538889000396,53609.59828656 2022-10-23,09:51:23.000,296,11013665,12645,0,1666518682,13146.508779520002,59.60243802000332,53609.6471964 2022-10-23,09:51:24.000,296,11013658,12285,0,1666518683,13146.495306899997,59.5883397600046,53609.62623504 2022-10-23,09:51:25.000,296,11013611,12565,0,1666518684,13146.400998559991,59.61653628000204,53609.56335096001 2022-10-23,09:51:26.000,296,11013631,12885,0,1666518685,13146.454889039996,59.5883397600046,53609.6471964 2022-10-23,09:51:27.000,296,11013656,12725,0,1666518686,13146.380789629991,59.510799330004374,53609.63322216001 2022-10-23,09:51:28.000,296,11013593,12725,0,1666518687,13146.374053319996,59.49670106999838,53609.61924792 2022-10-23,09:51:29.000,296,11013644,12525,0,1666518688,13146.293217599996,59.468504550000944,53609.570338080004 2022-10-23,09:51:30.000,296,11013626,12445,0,1666518689,13146.26627236,59.44030803000351,53609.60527368 2022-10-23,09:51:31.000,296,11013631,12645,0,1666518690,13146.24606343,59.44030803000351,53609.58431232001 2022-10-23,09:51:32.000,296,11013630,12605,0,1666518691,13146.21911818999,59.405062379999436,53609.54238960001 2022-10-23,09:51:33.000,296,11013643,12605,0,1666518692,13146.19890925999,59.38391499000136,53609.61226080001 2022-10-23,09:51:34.000,296,11013686,12525,0,1666518693,13146.23932711999,59.35571847000392,53609.570338080004 2022-10-23,09:51:35.000,296,11013629,12645,0,1666518694,13146.212381879996,59.35571847000392,53609.570338080004 2022-10-23,09:51:36.000,296,11013629,12485,0,1666518695,13146.192172949995,59.34866934000456,53609.60527368 2022-10-23,09:51:37.000,296,11013638,12565,0,1666518696,13146.151755089995,59.35571847000392,53609.54238960001 2022-10-23,09:51:38.000,296,11013626,12605,0,1666518697,13146.16522771,59.34866934000456,53609.55636384 2022-10-23,09:51:39.000,296,11013585,12565,0,1666518698,13146.09786460999,59.36981673000264,53609.535402479996 2022-10-23,09:51:40.000,296,11013636,12765,0,1666518699,13146.091128299995,59.30637456000113,53609.56335096001 2022-10-23,09:51:41.000,296,11013607,12685,0,1666518700,13146.05744674999,59.34162020999793,53609.54937672 2022-10-23,09:51:42.000,296,11013614,12805,0,1666518701,13146.04397413,59.32047281999985,53609.521428240005 2022-10-23,09:51:43.000,296,11013644,12605,0,1666518702,13146.01702888999,59.33457107999857,53609.56335096001 2022-10-23,09:51:44.000,296,11013633,12565,0,1666518703,13145.98334734,59.31342369000049,53609.47950552 2022-10-23,09:51:45.000,296,11013664,12645,0,1666518704,13145.909247929994,59.36276760000328,53609.54238960001 2022-10-23,09:51:46.000,296,11013623,12645,0,1666518705,13145.91598423999,59.32047281999985,53609.48649264 2022-10-23,09:51:47.000,296,11013664,12605,0,1666518706,13145.882302689999,59.34162020999793,53609.423608560006 2022-10-23,09:51:48.000,296,11013635,12485,0,1666518707,13145.882302689999,59.29227630000241,53609.44456992001 2022-10-23,09:51:49.000,296,11013625,12605,0,1666518708,13145.83514851999,59.31342369000049,53609.472518400005 2022-10-23,09:51:50.000,296,11013614,12725,0,1666518709,13145.909247929994,59.30637456000113,53609.521428240005 2022-10-23,09:51:51.000,296,11013674,12605,0,1666518710,13145.92272055,59.32752194999921,53609.48649264 2022-10-23,09:51:52.000,296,11013605,12805,0,1666518711,13145.89577530999,59.36276760000328,53609.46553128001 2022-10-23,09:51:53.000,296,11013649,12725,0,1666518712,13145.862093759999,59.34866934000456,53609.50046688 2022-10-23,09:51:54.000,296,11013648,12445,0,1666518713,13145.848621139994,59.34162020999793,53609.41662144001 2022-10-23,09:51:55.000,296,11013654,12485,0,1666518714,13145.841884829999,59.39096412000072,53609.43059568 2022-10-23,09:51:56.000,296,11013605,12445,0,1666518715,13145.781258039999,59.44030803000351,53609.4375828 2022-10-23,09:51:57.000,296,11013625,12605,0,1666518716,13145.781258039999,59.454406290002225,53609.423608560006 2022-10-23,09:51:58.000,296,11013656,12405,0,1666518717,13145.774521729989,59.4755536800003,53609.48649264 2022-10-23,09:51:59.000,296,11013630,12605,0,1666518718,13145.767785419994,59.510799330004374,53609.45155704 2022-10-23,09:52:00.000,296,11013608,12685,0,1666518719,13145.787994349994,59.56014323999989,53609.46553128001 2022-10-23,09:52:01.000,296,11013648,12605,0,1666518720,13145.787994349994,59.59538889000396,53609.43059568 2022-10-23,09:52:02.000,296,11013639,12445,0,1666518721,13145.727367559994,59.59538889000396,53609.48649264 2022-10-23,09:52:03.000,296,11013626,12645,0,1666518722,13145.700422319998,59.65178192999883,53609.402647200004 2022-10-23,09:52:04.000,296,11013651,12685,0,1666518723,13145.713894939989,59.65178192999883,53609.45155704 2022-10-23,09:52:05.000,296,11013632,12565,0,1666518724,13145.700422319998,59.66588019000483,53609.423608560006 2022-10-23,09:52:06.000,296,11013669,12925,0,1666518725,13145.700422319998,59.637683670000115,53609.4375828 2022-10-23,09:52:07.000,296,11013641,12525,0,1666518726,13145.734103869989,59.637683670000115,53609.43059568 2022-10-23,09:52:08.000,296,11013581,12685,0,1666518727,13145.781258039999,59.60948715000268,53609.41662144001 2022-10-23,09:52:09.000,296,11013579,12445,0,1666518728,13145.747576489994,59.644732799999474,53609.367711599996 2022-10-23,09:52:10.000,296,11013613,12365,0,1666518729,13145.83514851999,59.57424149999861,53609.40963432 2022-10-23,09:52:11.000,296,11013648,12645,0,1666518730,13145.801466969999,59.60948715000268,53609.37469872001 2022-10-23,09:52:12.000,296,11013664,12485,0,1666518731,13145.828412209994,59.581290629997966,53609.37469872001 2022-10-23,09:52:13.000,296,11013644,12725,0,1666518732,13145.848621139994,59.61653628000204,53609.423608560006 2022-10-23,09:52:14.000,296,11013633,12605,0,1666518733,13145.909247929994,59.5883397600046,53609.4375828 2022-10-23,09:52:15.000,296,11013639,12685,0,1666518734,13145.929456859994,59.61653628000204,53609.4375828 2022-10-23,09:52:16.000,296,11013635,12725,0,1666518735,13145.90251162,59.60243802000332,53609.38168584 2022-10-23,09:52:17.000,296,11013634,12445,0,1666518736,13145.862093759999,59.687027580002905,53609.423608560006 2022-10-23,09:52:18.000,296,11013639,12445,0,1666518737,13145.87556637999,59.71522410000034,53609.472518400005 2022-10-23,09:52:19.000,296,11013637,12725,0,1666518738,13145.821675899999,59.694076710002264,53609.45155704 2022-10-23,09:52:20.000,296,11013614,12525,0,1666518739,13145.801466969999,59.694076710002264,53609.39566008001 2022-10-23,09:52:21.000,296,11013655,12725,0,1666518740,13145.686949699993,59.70817497000098,53609.367711599996 2022-10-23,09:52:22.000,296,11013611,12565,0,1666518741,13145.653268149988,59.70817497000098,53609.402647200004 2022-10-23,09:52:23.000,296,11013617,12605,0,1666518742,13145.693686009989,59.70112584000162,53609.472518400005 2022-10-23,09:52:24.000,296,11013662,12565,0,1666518743,13145.707158629994,59.67292932000419,53609.43059568 2022-10-23,09:52:25.000,296,11013635,12645,0,1666518744,13145.633059219988,59.687027580002905,53609.39566008001 2022-10-23,09:52:26.000,296,11013620,12525,0,1666518745,13145.606113979993,59.687027580002905,53609.37469872001 2022-10-23,09:52:27.000,296,11013639,12645,0,1666518746,13145.619586599998,59.679978450003546,53609.367711599996 2022-10-23,09:52:28.000,296,11013623,12685,0,1666518747,13145.633059219988,59.6235854100014,53609.34675024001 2022-10-23,09:52:29.000,296,11013613,12765,0,1666518748,13145.592641359988,59.65178192999883,53609.34675024001 2022-10-23,09:52:30.000,296,11013635,12285,0,1666518749,13145.653268149988,59.637683670000115,53609.367711599996 2022-10-23,09:52:31.000,296,11013668,12645,0,1666518750,13145.660004459998,59.6235854100014,53609.44456992001 2022-10-23,09:52:32.000,296,11013663,12525,0,1666518751,13145.680213389998,59.59538889000396,53609.39566008001 2022-10-23,09:52:33.000,296,11013643,12725,0,1666518752,13145.599377669998,59.630634540000756,53609.38867296 2022-10-23,09:52:34.000,296,11013620,12525,0,1666518753,13145.592641359988,59.60948715000268,53609.332776 2022-10-23,09:52:35.000,296,11013608,12645,0,1666518754,13145.518541949998,59.61653628000204,53609.29085328 2022-10-23,09:52:36.000,296,11013627,12725,0,1666518755,13145.558959809998,59.59538889000396,53609.32578888001 2022-10-23,09:52:37.000,296,11013654,12645,0,1666518756,13145.471387780002,59.5883397600046,53609.28386616 2022-10-23,09:52:38.000,296,11013632,12725,0,1666518757,13145.437706229997,59.54604498000117,53609.29085328 2022-10-23,09:52:39.000,296,11013617,12365,0,1666518758,13145.478124089997,59.53194672000245,53609.31880176 2022-10-23,09:52:40.000,296,11013658,12605,0,1666518759,13145.498333019998,59.49670106999838,53609.31880176 2022-10-23,09:52:41.000,296,11013646,12485,0,1666518760,13145.410760990002,59.4755536800003,53609.29085328 2022-10-23,09:52:42.000,296,11013648,12765,0,1666518761,13145.383815749992,59.461455420001585,53609.255917680006 2022-10-23,09:52:43.000,296,11013624,12485,0,1666518762,13145.370343130002,59.43325890000415,53609.28386616 2022-10-23,09:52:44.000,296,11013632,12645,0,1666518763,13145.390552060002,59.447357160002866,53609.24893056001 2022-10-23,09:52:45.000,296,11013610,12565,0,1666518764,13145.377079439997,59.4755536800003,53609.304827520005 2022-10-23,09:52:46.000,296,11013654,12565,0,1666518765,13145.430969920002,59.43325890000415,53609.255917680006 2022-10-23,09:52:47.000,296,11013639,12285,0,1666518766,13145.417497299997,59.376865860002,53609.24194344 2022-10-23,09:52:48.000,296,11013625,12765,0,1666518767,13145.437706229997,59.405062379999436,53609.234956320004 2022-10-23,09:52:49.000,296,11013640,12445,0,1666518768,13145.397288369997,59.39096412000072,53609.22796920001 2022-10-23,09:52:50.000,296,11013641,12605,0,1666518769,13145.444442539992,59.412111509998795,53609.20700784001 2022-10-23,09:52:51.000,296,11013660,12565,0,1666518770,13145.410760990002,59.412111509998795,53609.1930336 2022-10-23,09:52:52.000,296,11013642,12605,0,1666518771,13145.451178850002,59.42620977000479,53609.234956320004 2022-10-23,09:52:53.000,296,11013611,12765,0,1666518772,13145.370343130002,59.468504550000944,53609.186046480005 2022-10-23,09:52:54.000,296,11013634,12605,0,1666518773,13145.478124089997,59.48260280999966,53609.255917680006 2022-10-23,09:52:55.000,296,11013653,12445,0,1666518774,13145.437706229997,59.48965193999902,53609.20700784001 2022-10-23,09:52:56.000,296,11013644,12685,0,1666518775,13145.430969920002,59.468504550000944,53609.21399496 2022-10-23,09:52:57.000,296,11013673,12725,0,1666518776,13145.363606819992,59.510799330004374,53609.16508512 2022-10-23,09:52:58.000,296,11013618,12605,0,1666518777,13145.356870509997,59.52489759000309,53609.16508512 2022-10-23,09:52:59.000,296,11013607,12725,0,1666518778,13145.323188959992,59.53194672000245,53609.17905936001 2022-10-23,09:53:00.000,296,11013689,12605,0,1666518779,13145.343397889992,59.53899585000181,53609.13014952001 2022-10-23,09:53:01.000,296,11013651,12645,0,1666518780,13145.296243719997,59.517848460003734,53609.15809800001 2022-10-23,09:53:02.000,296,11013587,12565,0,1666518781,13145.276034789997,59.55309411000053,53609.137136640005 2022-10-23,09:53:03.000,296,11013673,12565,0,1666518782,13145.276034789997,59.55309411000053,53609.15809800001 2022-10-23,09:53:04.000,296,11013619,12685,0,1666518783,13145.289507410002,59.54604498000117,53609.17905936001 2022-10-23,09:53:05.000,296,11013633,12645,0,1666518784,13145.222144309992,59.56014323999989,53609.13014952001 2022-10-23,09:53:06.000,296,11013639,12565,0,1666518785,13145.255825859997,59.56719236999925,53609.10220104 2022-10-23,09:53:07.000,296,11013658,12525,0,1666518786,13145.208671690001,59.57424149999861,53609.11617528 2022-10-23,09:53:08.000,296,11013638,12645,0,1666518787,13145.269298480001,59.56719236999925,53609.13014952001 2022-10-23,09:53:09.000,296,11013652,12765,0,1666518788,13145.228880620001,59.56719236999925,53609.08123968001 2022-10-23,09:53:10.000,296,11013652,12685,0,1666518789,13145.302980029992,59.55309411000053,53609.08123968001 2022-10-23,09:53:11.000,296,11013620,12605,0,1666518790,13145.302980029992,59.581290629997966,53609.1231624 2022-10-23,09:53:12.000,296,11013654,12605,0,1666518791,13145.282771099992,59.56014323999989,53609.018355600005 2022-10-23,09:53:13.000,296,11013653,12765,0,1666518792,13145.282771099992,59.56719236999925,53609.08123968001 2022-10-23,09:53:14.000,296,11013645,12605,0,1666518793,13145.269298480001,59.55309411000053,53608.99040712001 2022-10-23,09:53:15.000,296,11013631,12605,0,1666518794,13145.289507410002,59.57424149999861,53609.067265440004 2022-10-23,09:53:16.000,296,11013597,12765,0,1666518795,13145.289507410002,59.57424149999861,53609.067265440004 2022-10-23,09:53:17.000,296,11013624,12605,0,1666518796,13145.208671690001,59.59538889000396,53608.96245864001 2022-10-23,09:53:18.000,296,11013600,12805,0,1666518797,13145.276034789997,59.630634540000756,53609.04630408 2022-10-23,09:53:19.000,296,11013646,12725,0,1666518798,13145.269298480001,59.65178192999883,53609.03931696001 2022-10-23,09:53:20.000,296,11013598,12565,0,1666518799,13145.249089550001,59.6235854100014,53609.067265440004 2022-10-23,09:53:21.000,296,11013632,12645,0,1666518800,13145.222144309992,59.67292932000419,53609.067265440004 2022-10-23,09:53:22.000,296,11013617,12725,0,1666518801,13145.161517519991,59.70112584000162,53608.96245864001 2022-10-23,09:53:23.000,296,11013633,12565,0,1666518802,13145.100890729991,59.70817497000098,53608.90656168 2022-10-23,09:53:24.000,296,11013648,12765,0,1666518803,13145.201935379991,59.72932235999906,53608.99739424 2022-10-23,09:53:25.000,296,11013623,12765,0,1666518804,13145.114363349996,59.76456801000313,53608.969445760005 2022-10-23,09:53:26.000,296,11013642,12485,0,1666518805,13145.148044900001,59.76456801000313,53608.99739424 2022-10-23,09:53:27.000,296,11013613,12565,0,1666518806,13145.12783597,59.73637148999842,53608.98342 2022-10-23,09:53:28.000,296,11013627,12805,0,1666518807,13145.141308589991,59.75046975000441,53608.969445760005 2022-10-23,09:53:29.000,296,11013677,12685,0,1666518808,13145.10762704,59.694076710002264,53608.95547152 2022-10-23,09:53:30.000,296,11013675,12565,0,1666518809,13145.12783597,59.70112584000162,53608.969445760005 2022-10-23,09:53:31.000,296,11013614,12485,0,1666518810,13145.06720918,59.687027580002905,53608.88560032 2022-10-23,09:53:32.000,296,11013640,12605,0,1666518811,13145.134572279996,59.65883105999819,53608.88560032 2022-10-23,09:53:33.000,296,11013610,12445,0,1666518812,13145.201935379991,59.60948715000268,53608.91354880001 2022-10-23,09:53:34.000,296,11013589,12605,0,1666518813,13145.222144309992,59.56014323999989,53608.899574560004 2022-10-23,09:53:35.000,296,11013669,12685,0,1666518814,13145.235616929996,59.57424149999861,53608.8786132 2022-10-23,09:53:36.000,296,11013610,12445,0,1666518815,13145.350134200002,59.56719236999925,53608.8786132 2022-10-23,09:53:37.000,296,11013633,12645,0,1666518816,13145.329925270002,59.53899585000181,53608.91354880001 2022-10-23,09:53:38.000,296,11013629,12525,0,1666518817,13145.363606819992,59.55309411000053,53608.8786132 2022-10-23,09:53:39.000,296,11013630,12685,0,1666518818,13145.343397889992,59.57424149999861,53608.93451016 2022-10-23,09:53:40.000,296,11013639,12685,0,1666518819,13145.356870509997,59.6235854100014,53608.8786132 2022-10-23,09:53:41.000,296,11013626,12645,0,1666518820,13145.343397889992,59.61653628000204,53608.89258744001 2022-10-23,09:53:42.000,296,11013673,12485,0,1666518821,13145.329925270002,59.687027580002905,53608.87162608001 2022-10-23,09:53:43.000,296,11013624,12645,0,1666518822,13145.302980029992,59.67292932000419,53608.87162608001 2022-10-23,09:53:44.000,296,11013648,12605,0,1666518823,13145.302980029992,59.70112584000162,53608.88560032 2022-10-23,09:53:45.000,296,11013662,12285,0,1666518824,13145.208671690001,59.7222732299997,53608.83669048 2022-10-23,09:53:46.000,296,11013643,12525,0,1666518825,13145.161517519991,59.71522410000034,53608.801754880005 2022-10-23,09:53:47.000,296,11013631,12845,0,1666518826,13145.161517519991,59.7222732299997,53608.82271624001 2022-10-23,09:53:48.000,296,11013631,12645,0,1666518827,13145.141308589991,59.679978450003546,53608.78778064 2022-10-23,09:53:49.000,296,11013659,12365,0,1666518828,13145.114363349996,59.66588019000483,53608.78079352 2022-10-23,09:53:50.000,296,11013622,12565,0,1666518829,13145.134572279996,59.61653628000204,53608.78778064 2022-10-23,09:53:51.000,296,11013654,12525,0,1666518830,13145.12783597,59.581290629997966,53608.752845040006 2022-10-23,09:53:52.000,296,11013662,12605,0,1666518831,13145.174990139996,59.55309411000053,53608.77380640001 2022-10-23,09:53:53.000,296,11013666,12685,0,1666518832,13145.154781209996,59.517848460003734,53608.682973840005 2022-10-23,09:53:54.000,296,11013635,12645,0,1666518833,13145.114363349996,59.53194672000245,53608.6689996 2022-10-23,09:53:55.000,296,11013643,12605,0,1666518834,13145.188462760001,59.510799330004374,53608.65502536001 2022-10-23,09:53:56.000,296,11013616,12925,0,1666518835,13145.228880620001,59.53899585000181,53608.64105112 2022-10-23,09:53:57.000,296,11013631,12605,0,1666518836,13145.195199069996,59.517848460003734,53608.68996096 2022-10-23,09:53:58.000,296,11013649,12605,0,1666518837,13145.154781209996,59.56014323999989,53608.64105112 2022-10-23,09:53:59.000,296,11013636,12885,0,1666518838,13145.222144309992,59.510799330004374,53608.68996096 2022-10-23,09:54:00.000,296,11013625,12485,0,1666518839,13145.188462760001,59.52489759000309,53608.65502536001 2022-10-23,09:54:01.000,296,11013664,12805,0,1666518840,13145.114363349996,59.510799330004374,53608.69694808001 2022-10-23,09:54:02.000,296,11013644,12765,0,1666518841,13145.02679132,59.52489759000309,53608.61310264 2022-10-23,09:54:03.000,296,11013650,12605,0,1666518842,13145.06720918,59.53899585000181,53608.69694808001 2022-10-23,09:54:04.000,296,11013615,12405,0,1666518843,13145.073945489996,59.53194672000245,53608.64105112 2022-10-23,09:54:05.000,296,11013646,12605,0,1666518844,13145.04026393999,59.57424149999861,53608.62008976 2022-10-23,09:54:06.000,296,11013672,12405,0,1666518845,13145.073945489996,59.53899585000181,53608.69694808001 2022-10-23,09:54:07.000,296,11013646,12765,0,1666518846,13145.04026393999,59.52489759000309,53608.6689996 2022-10-23,09:54:08.000,296,11013625,12685,0,1666518847,13145.053736559996,59.53899585000181,53608.65502536001 2022-10-23,09:54:09.000,296,11013636,12445,0,1666518848,13145.04026393999,59.517848460003734,53608.57117992 2022-10-23,09:54:10.000,296,11013639,12805,0,1666518849,13145.04700025,59.54604498000117,53608.66201248 2022-10-23,09:54:11.000,296,11013654,12605,0,1666518850,13145.060472869991,59.510799330004374,53608.62008976 2022-10-23,09:54:12.000,296,11013658,12565,0,1666518851,13145.033527629996,59.53899585000181,53608.57816704001 2022-10-23,09:54:13.000,296,11013615,12925,0,1666518852,13145.02679132,59.53899585000181,53608.585154160006 2022-10-23,09:54:14.000,296,11013621,12765,0,1666518853,13145.02005500999,59.517848460003734,53608.60611552001 2022-10-23,09:54:15.000,296,11013624,12765,0,1666518854,13145.033527629996,59.52489759000309,53608.62008976 2022-10-23,09:54:16.000,296,11013654,12605,0,1666518855,13144.99984607999,59.53899585000181,53608.54323144 2022-10-23,09:54:17.000,296,11013673,12605,0,1666518856,13144.97963714999,59.517848460003734,53608.564192800004 2022-10-23,09:54:18.000,296,11013649,12645,0,1666518857,13144.92574667,59.49670106999838,53608.50130872 2022-10-23,09:54:19.000,296,11013615,12445,0,1666518858,13144.932482979995,59.48965193999902,53608.55021856 2022-10-23,09:54:20.000,296,11013637,12445,0,1666518859,13144.88532881,59.43325890000415,53608.50829584001 2022-10-23,09:54:21.000,296,11013636,12605,0,1666518860,13144.89880142999,59.44030803000351,53608.53624432001 2022-10-23,09:54:22.000,296,11013690,12445,0,1666518861,13144.87859249999,59.398013250000076,53608.466373120005 2022-10-23,09:54:23.000,296,11013665,12805,0,1666518862,13144.932482979995,59.36276760000328,53608.48733448001 2022-10-23,09:54:24.000,296,11013629,12245,0,1666518863,13144.85838356999,59.398013250000076,53608.41047616001 2022-10-23,09:54:25.000,296,11013619,12765,0,1666518864,13144.86511988,59.38391499000136,53608.417463280006 2022-10-23,09:54:26.000,296,11013644,12605,0,1666518865,13144.892065119995,59.419160639998154,53608.41047616001 2022-10-23,09:54:27.000,296,11013651,12565,0,1666518866,13144.912274049995,59.43325890000415,53608.45239888 2022-10-23,09:54:28.000,296,11013669,12605,0,1666518867,13144.92574667,59.461455420001585,53608.43143752 2022-10-23,09:54:29.000,296,11013667,12605,0,1666518868,13144.871856189995,59.461455420001585,53608.466373120005 2022-10-23,09:54:30.000,296,11013620,12565,0,1666518869,13144.912274049995,59.49670106999838,53608.47336024 2022-10-23,09:54:31.000,296,11013664,12685,0,1666518870,13144.91901035999,59.517848460003734,53608.396501920004 2022-10-23,09:54:32.000,296,11013669,12605,0,1666518871,13144.932482979995,59.510799330004374,53608.31964360001 2022-10-23,09:54:33.000,296,11013674,12485,0,1666518872,13144.77754784999,59.55309411000053,53608.30566936 2022-10-23,09:54:34.000,296,11013633,12445,0,1666518873,13144.851647259995,59.5883397600046,53608.3545792 2022-10-23,09:54:35.000,296,11013658,12605,0,1666518874,13144.84491095,59.5883397600046,53608.31964360001 2022-10-23,09:54:36.000,296,11013651,12765,0,1666518875,13144.84491095,59.57424149999861,53608.33361784 2022-10-23,09:54:37.000,296,11013662,12685,0,1666518876,13144.80449309,59.6235854100014,53608.249772400006 2022-10-23,09:54:38.000,296,11013683,12445,0,1666518877,13144.851647259995,59.6235854100014,53608.30566936 2022-10-23,09:54:39.000,296,11013691,12765,0,1666518878,13144.851647259995,59.637683670000115,53608.30566936 2022-10-23,09:54:40.000,296,11013688,12645,0,1666518879,13144.85838356999,59.687027580002905,53608.31964360001 2022-10-23,09:54:41.000,296,11013668,12805,0,1666518880,13144.892065119995,59.687027580002905,53608.284708 2022-10-23,09:54:42.000,296,11013654,12645,0,1666518881,13144.83817463999,59.70112584000162,53608.26374664 2022-10-23,09:54:43.000,296,11013649,12685,0,1666518882,13144.83817463999,59.7222732299997,53608.284708 2022-10-23,09:54:44.000,296,11013680,12565,0,1666518883,13144.851647259995,59.73637148999842,53608.284708 2022-10-23,09:54:45.000,296,11013639,12805,0,1666518884,13144.90553774,59.75751888000377,53608.31964360001 2022-10-23,09:54:46.000,296,11013661,12805,0,1666518885,13144.90553774,59.77161714000249,53608.27073376001 2022-10-23,09:54:47.000,296,11013619,12365,0,1666518886,13144.90553774,59.75046975000441,53608.31265648 2022-10-23,09:54:48.000,296,11013681,12605,0,1666518887,13144.90553774,59.73637148999842,53608.27073376001 2022-10-23,09:54:49.000,296,11013654,12485,0,1666518888,13144.912274049995,59.7222732299997,53608.26374664 2022-10-23,09:54:50.000,296,11013605,12525,0,1666518889,13144.93921928999,59.679978450003546,53608.27772088 2022-10-23,09:54:51.000,296,11013676,12765,0,1666518890,13144.972900839995,59.65883105999819,53608.284708 2022-10-23,09:54:52.000,296,11013638,12605,0,1666518891,13144.96616453,59.630634540000756,53608.29169512001 2022-10-23,09:54:53.000,296,11013670,12685,0,1666518892,13145.033527629996,59.6235854100014,53608.30566936 2022-10-23,09:54:54.000,296,11013671,12605,0,1666518893,13144.972900839995,59.60948715000268,53608.20086256001 2022-10-23,09:54:55.000,296,11013664,12485,0,1666518894,13145.148044900001,59.57424149999861,53608.30566936 2022-10-23,09:54:56.000,296,11013685,12525,0,1666518895,13145.134572279996,59.52489759000309,53608.284708 2022-10-23,09:54:57.000,296,11013691,12965,0,1666518896,13145.154781209996,59.53194672000245,53608.284708 2022-10-23,09:54:58.000,296,11013677,12645,0,1666518897,13145.114363349996,59.53194672000245,53608.228811040004 2022-10-23,09:54:59.000,296,11013681,12605,0,1666518898,13145.134572279996,59.54604498000117,53608.284708 2022-10-23,09:55:00.000,296,11013642,12645,0,1666518899,13145.100890729991,59.55309411000053,53608.284708 2022-10-23,09:55:01.000,296,11013642,12525,0,1666518900,13145.094154419996,59.5883397600046,53608.27772088 2022-10-23,09:55:02.000,296,11013683,12565,0,1666518901,13145.114363349996,59.56719236999925,53608.32663072 2022-10-23,09:55:03.000,296,11013620,12525,0,1666518902,13145.08741811,59.61653628000204,53608.284708 2022-10-23,09:55:04.000,296,11013608,12365,0,1666518903,13145.053736559996,59.59538889000396,53608.2148368 2022-10-23,09:55:05.000,296,11013613,12685,0,1666518904,13145.073945489996,59.6235854100014,53608.27073376001 2022-10-23,09:55:06.000,296,11013657,12605,0,1666518905,13145.02679132,59.65178192999883,53608.249772400006 2022-10-23,09:55:07.000,296,11013661,12805,0,1666518906,13144.98637346,59.66588019000483,53608.228811040004 2022-10-23,09:55:08.000,296,11013642,12685,0,1666518907,13144.9459556,59.65883105999819,53608.27073376001 2022-10-23,09:55:09.000,296,11013670,12645,0,1666518908,13144.952691909995,59.687027580002905,53608.22182392001 2022-10-23,09:55:10.000,296,11013657,12605,0,1666518909,13144.86511988,59.66588019000483,53608.15893984 2022-10-23,09:55:11.000,296,11013623,12645,0,1666518910,13144.95942821999,59.67292932000419,53608.27073376001 2022-10-23,09:55:12.000,296,11013662,12925,0,1666518911,13144.932482979995,59.66588019000483,53608.25675952 2022-10-23,09:55:13.000,296,11013623,12965,0,1666518912,13144.96616453,59.65883105999819,53608.31964360001 2022-10-23,09:55:14.000,296,11013665,12765,0,1666518913,13144.9459556,59.65883105999819,53608.249772400006 2022-10-23,09:55:15.000,296,11013657,12725,0,1666518914,13144.912274049995,59.66588019000483,53608.30566936 2022-10-23,09:55:16.000,296,11013653,12565,0,1666518915,13144.91901035999,59.67292932000419,53608.2148368 2022-10-23,09:55:17.000,296,11013642,12645,0,1666518916,13144.89880142999,59.66588019000483,53608.2148368 2022-10-23,09:55:18.000,296,11013631,12565,0,1666518917,13144.952691909995,59.644732799999474,53608.27772088 2022-10-23,09:55:19.000,296,11013668,12565,0,1666518918,13144.993109769995,59.637683670000115,53608.29169512001 2022-10-23,09:55:20.000,296,11013638,12525,0,1666518919,13144.9459556,59.60948715000268,53608.284708 2022-10-23,09:55:21.000,296,11013653,12645,0,1666518920,13144.93921928999,59.57424149999861,53608.24278528001 2022-10-23,09:55:22.000,296,11013684,12645,0,1666518921,13144.932482979995,59.60243802000332,53608.27073376001 2022-10-23,09:55:23.000,296,11013637,12645,0,1666518922,13144.932482979995,59.581290629997966,53608.22182392001 2022-10-23,09:55:24.000,296,11013661,12685,0,1666518923,13144.93921928999,59.53899585000181,53608.2148368 2022-10-23,09:55:25.000,296,11013674,12445,0,1666518924,13144.83817463999,59.55309411000053,53608.12400424001 2022-10-23,09:55:26.000,296,11013623,12525,0,1666518925,13144.85838356999,59.52489759000309,53608.2148368 2022-10-23,09:55:27.000,296,11013630,12525,0,1666518926,13144.90553774,59.53194672000245,53608.16592696 2022-10-23,09:55:28.000,296,11013671,12605,0,1666518927,13144.972900839995,59.517848460003734,53608.23579816 2022-10-23,09:55:29.000,296,11013678,12485,0,1666518928,13145.02005500999,59.510799330004374,53608.22182392001 2022-10-23,09:55:30.000,296,11013628,12725,0,1666518929,13145.00658239,59.53194672000245,53608.19387544001 2022-10-23,09:55:31.000,296,11013632,12605,0,1666518930,13144.96616453,59.5883397600046,53608.10304288001 2022-10-23,09:55:32.000,296,11013634,12605,0,1666518931,13145.033527629996,59.5883397600046,53608.17291408001 2022-10-23,09:55:33.000,296,11013627,12645,0,1666518932,13145.033527629996,59.61653628000204,53608.16592696 2022-10-23,09:55:34.000,296,11013628,12645,0,1666518933,13145.06720918,59.6235854100014,53608.22182392001 2022-10-23,09:55:35.000,296,11013653,12445,0,1666518934,13145.073945489996,59.6235854100014,53608.19387544001 2022-10-23,09:55:36.000,296,11013621,12525,0,1666518935,13145.04700025,59.65883105999819,53608.130991360005 2022-10-23,09:55:37.000,296,11013689,12605,0,1666518936,13145.053736559996,59.644732799999474,53608.19387544001 2022-10-23,09:55:38.000,296,11013646,12445,0,1666518937,13144.993109769995,59.65883105999819,53608.11701712 2022-10-23,09:55:39.000,296,11013683,12645,0,1666518938,13144.972900839995,59.66588019000483,53608.11701712 2022-10-23,09:55:40.000,296,11013645,12725,0,1666518939,13144.89880142999,59.71522410000034,53608.09605576 2022-10-23,09:55:41.000,296,11013639,12605,0,1666518940,13144.98637346,59.66588019000483,53608.13797848 2022-10-23,09:55:42.000,296,11013623,12685,0,1666518941,13145.04026393999,59.67292932000419,53608.20784968 2022-10-23,09:55:43.000,296,11013661,12605,0,1666518942,13144.98637346,59.65178192999883,53608.15893984 2022-10-23,09:55:44.000,296,11013681,12565,0,1666518943,13145.02679132,59.59538889000396,53608.17291408001 2022-10-23,09:55:45.000,296,11013679,12685,0,1666518944,13145.053736559996,59.60243802000332,53608.1449656 2022-10-23,09:55:46.000,296,11013620,12765,0,1666518945,13145.06720918,59.5883397600046,53608.15893984 2022-10-23,09:55:47.000,296,11013636,12925,0,1666518946,13145.094154419996,59.57424149999861,53608.13797848 2022-10-23,09:55:48.000,296,11013637,12685,0,1666518947,13145.12783597,59.54604498000117,53608.16592696 2022-10-23,09:55:49.000,296,11013630,12765,0,1666518948,13145.134572279996,59.54604498000117,53608.1449656 2022-10-23,09:55:50.000,296,11013634,12605,0,1666518949,13145.174990139996,59.581290629997966,53608.179901200005 2022-10-23,09:55:51.000,296,11013674,12885,0,1666518950,13145.148044900001,59.56719236999925,53608.1449656 2022-10-23,09:55:52.000,296,11013628,12765,0,1666518951,13145.188462760001,59.55309411000053,53608.15893984 2022-10-23,09:55:53.000,296,11013596,12685,0,1666518952,13145.161517519991,59.54604498000117,53608.15195272001 2022-10-23,09:55:54.000,296,11013678,12605,0,1666518953,13145.114363349996,59.55309411000053,53608.16592696 2022-10-23,09:55:55.000,296,11013597,12525,0,1666518954,13145.10762704,59.56719236999925,53608.12400424001 2022-10-23,09:55:56.000,296,11013630,12605,0,1666518955,13145.053736559996,59.54604498000117,53608.179901200005 2022-10-23,09:55:57.000,296,11013645,12725,0,1666518956,13145.02679132,59.53899585000181,53608.09605576 2022-10-23,09:55:58.000,296,11013679,12565,0,1666518957,13145.060472869991,59.55309411000053,53608.09605576 2022-10-23,09:55:59.000,296,11013643,12645,0,1666518958,13144.97963714999,59.5883397600046,53608.01919744 2022-10-23,09:56:00.000,296,11013701,12805,0,1666518959,13145.073945489996,59.6235854100014,53608.15195272001 2022-10-23,09:56:01.000,296,11013627,12565,0,1666518960,13145.100890729991,59.59538889000396,53608.08906864 2022-10-23,09:56:02.000,296,11013667,12725,0,1666518961,13145.02005500999,59.65178192999883,53608.061120160004 2022-10-23,09:56:03.000,296,11013679,12645,0,1666518962,13144.972900839995,59.65883105999819,53608.04714592 2022-10-23,09:56:04.000,296,11013652,12685,0,1666518963,13144.98637346,59.67292932000419,53608.082081520006 2022-10-23,09:56:05.000,296,11013657,12645,0,1666518964,13144.972900839995,59.637683670000115,53608.08906864 2022-10-23,09:56:06.000,296,11013685,12485,0,1666518965,13144.95942821999,59.65178192999883,53608.01919744 2022-10-23,09:56:07.000,296,11013651,12645,0,1666518966,13144.952691909995,59.637683670000115,53608.05413304001 2022-10-23,09:56:08.000,296,11013671,12605,0,1666518967,13144.952691909995,59.644732799999474,53607.97727472 2022-10-23,09:56:09.000,296,11013675,12645,0,1666518968,13144.912274049995,59.60243802000332,53608.00522320001 2022-10-23,09:56:10.000,296,11013692,12685,0,1666518969,13144.87859249999,59.60948715000268,53607.963300480005 2022-10-23,09:56:11.000,296,11013638,12805,0,1666518970,13144.87859249999,59.54604498000117,53607.94932624 2022-10-23,09:56:12.000,296,11013653,12765,0,1666518971,13144.892065119995,59.55309411000053,53607.963300480005 2022-10-23,09:56:13.000,296,11013645,12645,0,1666518972,13144.89880142999,59.56719236999925,53608.00522320001 2022-10-23,09:56:14.000,296,11013625,12565,0,1666518973,13144.932482979995,59.48965193999902,53607.94932624 2022-10-23,09:56:15.000,296,11013673,12685,0,1666518974,13144.85838356999,59.49670106999838,53607.85849368001 2022-10-23,09:56:16.000,296,11013664,12445,0,1666518975,13144.93921928999,59.517848460003734,53607.88644216001 2022-10-23,09:56:17.000,296,11013674,12525,0,1666518976,13144.932482979995,59.50375019999774,53607.90740352001 2022-10-23,09:56:18.000,296,11013604,12605,0,1666518977,13144.91901035999,59.510799330004374,53607.82355808 2022-10-23,09:56:19.000,296,11013628,12885,0,1666518978,13144.91901035999,59.48260280999966,53607.85150656 2022-10-23,09:56:20.000,296,11013632,12565,0,1666518979,13144.871856189995,59.510799330004374,53607.8305452 2022-10-23,09:56:21.000,296,11013612,12645,0,1666518980,13144.89880142999,59.48965193999902,53607.88644216001 2022-10-23,09:56:22.000,296,11013676,12765,0,1666518981,13144.912274049995,59.48965193999902,53607.90740352001 2022-10-23,09:56:23.000,296,11013663,12565,0,1666518982,13144.93921928999,59.461455420001585,53607.914390640006 2022-10-23,09:56:24.000,296,11013633,12685,0,1666518983,13144.912274049995,59.461455420001585,53607.88644216001 2022-10-23,09:56:25.000,296,11013681,12845,0,1666518984,13144.84491095,59.44030803000351,53607.87945504 2022-10-23,09:56:26.000,296,11013682,12565,0,1666518985,13144.831438329995,59.454406290002225,53607.795609600005 2022-10-23,09:56:27.000,296,11013667,12325,0,1666518986,13144.7438663,59.4755536800003,53607.78163536 2022-10-23,09:56:28.000,296,11013666,12565,0,1666518987,13144.79775677999,59.44030803000351,53607.795609600005 2022-10-23,09:56:29.000,296,11013669,12645,0,1666518988,13144.80449309,59.48260280999966,53607.77464824 2022-10-23,09:56:30.000,296,11013663,12765,0,1666518989,13144.851647259995,59.447357160002866,53607.82355808 2022-10-23,09:56:31.000,296,11013650,12605,0,1666518990,13144.80449309,59.4755536800003,53607.80958384 2022-10-23,09:56:32.000,296,11013674,12645,0,1666518991,13144.811229399995,59.454406290002225,53607.78163536 2022-10-23,09:56:33.000,296,11013615,12405,0,1666518992,13144.75733891999,59.468504550000944,53607.76766112001 2022-10-23,09:56:34.000,296,11013648,12565,0,1666518993,13144.750602609995,59.454406290002225,53607.77464824 2022-10-23,09:56:35.000,296,11013661,12685,0,1666518994,13144.73712998999,59.4755536800003,53607.725738400004 2022-10-23,09:56:36.000,296,11013687,12645,0,1666518995,13144.71692105999,59.48965193999902,53607.71875128001 2022-10-23,09:56:37.000,296,11013662,12765,0,1666518996,13144.65629426999,59.52489759000309,53607.66984144001 2022-10-23,09:56:38.000,296,11013627,12445,0,1666518997,13144.68323951,59.517848460003734,53607.71176416 2022-10-23,09:56:39.000,296,11013672,12685,0,1666518998,13144.669766889994,59.517848460003734,53607.76766112001 2022-10-23,09:56:40.000,296,11013639,12445,0,1666518999,13144.669766889994,59.57424149999861,53607.676828560005 2022-10-23,09:56:41.000,296,11013645,12685,0,1666519000,13144.65629426999,59.55309411000053,53607.66285432 2022-10-23,09:56:42.000,296,11013654,12565,0,1666519001,13144.63608533999,59.52489759000309,53607.676828560005 2022-10-23,09:56:43.000,296,11013653,12525,0,1666519002,13144.561985929999,59.53194672000245,53607.64888008001 2022-10-23,09:56:44.000,296,11013586,12685,0,1666519003,13144.595667479989,59.447357160002866,53607.61394448 2022-10-23,09:56:45.000,296,11013682,12685,0,1666519004,13144.582194859999,59.49670106999838,53607.64189296 2022-10-23,09:56:46.000,296,11013658,12565,0,1666519005,13144.595667479989,59.4755536800003,53607.60695736 2022-10-23,09:56:47.000,296,11013657,12805,0,1666519006,13144.622612719999,59.447357160002866,53607.68381568 2022-10-23,09:56:48.000,296,11013651,12605,0,1666519007,13144.622612719999,59.42620977000479,53607.676828560005 2022-10-23,09:56:49.000,296,11013603,12565,0,1666519008,13144.622612719999,59.454406290002225,53607.627918720005 2022-10-23,09:56:50.000,296,11013659,12805,0,1666519009,13144.63608533999,59.412111509998795,53607.66285432 2022-10-23,09:56:51.000,296,11013614,12525,0,1666519010,13144.63608533999,59.412111509998795,53607.558047520004 2022-10-23,09:56:52.000,296,11013623,12765,0,1666519011,13144.669766889994,59.36981673000264,53607.60695736 2022-10-23,09:56:53.000,296,11013648,12725,0,1666519012,13144.730393679994,59.39096412000072,53607.56503464 2022-10-23,09:56:54.000,296,11013666,12725,0,1666519013,13144.79775677999,59.39096412000072,53607.579008880006 2022-10-23,09:56:55.000,296,11013663,12805,0,1666519014,13144.76407523,59.412111509998795,53607.62093160001 2022-10-23,09:56:56.000,296,11013673,12885,0,1666519015,13144.72365737,59.412111509998795,53607.558047520004 2022-10-23,09:56:57.000,296,11013646,12685,0,1666519016,13144.75733891999,59.412111509998795,53607.60695736 2022-10-23,09:56:58.000,296,11013647,12565,0,1666519017,13144.73712998999,59.43325890000415,53607.57202176001 2022-10-23,09:56:59.000,296,11013635,12725,0,1666519018,13144.70344844,59.48260280999966,53607.579008880006 2022-10-23,09:57:00.000,296,11013645,12725,0,1666519019,13144.689975819994,59.468504550000944,53607.56503464 2022-10-23,09:57:01.000,296,11013637,12445,0,1666519020,13144.669766889994,59.49670106999838,53607.57202176001 2022-10-23,09:57:02.000,296,11013617,12685,0,1666519021,13144.669766889994,59.4755536800003,53607.54407328 2022-10-23,09:57:03.000,296,11013639,12485,0,1666519022,13144.65629426999,59.510799330004374,53607.54407328 2022-10-23,09:57:04.000,296,11013640,12605,0,1666519023,13144.642821649999,59.52489759000309,53607.579008880006 2022-10-23,09:57:05.000,296,11013642,12645,0,1666519024,13144.602403789999,59.55309411000053,53607.54407328 2022-10-23,09:57:06.000,296,11013648,12605,0,1666519025,13144.602403789999,59.53899585000181,53607.48817632 2022-10-23,09:57:07.000,296,11013653,12445,0,1666519026,13144.602403789999,59.52489759000309,53607.5161248 2022-10-23,09:57:08.000,296,11013641,12525,0,1666519027,13144.595667479989,59.48965193999902,53607.47420208 2022-10-23,09:57:09.000,296,11013658,12605,0,1666519028,13144.561985929999,59.510799330004374,53607.4462536 2022-10-23,09:57:10.000,296,11013651,12725,0,1666519029,13144.595667479989,59.49670106999838,53607.49516344 2022-10-23,09:57:11.000,296,11013645,12565,0,1666519030,13144.609140099994,59.461455420001585,53607.53708616 2022-10-23,09:57:12.000,296,11013629,12525,0,1666519031,13144.61587640999,59.419160639998154,53607.47420208 2022-10-23,09:57:13.000,296,11013696,12805,0,1666519032,13144.568722239994,59.43325890000415,53607.48817632 2022-10-23,09:57:14.000,296,11013614,12805,0,1666519033,13144.568722239994,59.412111509998795,53607.4462536 2022-10-23,09:57:15.000,296,11013662,12485,0,1666519034,13144.561985929999,59.36981673000264,53607.43926648 2022-10-23,09:57:16.000,296,11013654,12605,0,1666519035,13144.501359139998,59.35571847000392,53607.32048544 2022-10-23,09:57:17.000,296,11013635,12845,0,1666519036,13144.481150209998,59.376865860002,53607.3763824 2022-10-23,09:57:18.000,296,11013647,12765,0,1666519037,13144.541776999999,59.32047281999985,53607.4462536 2022-10-23,09:57:19.000,296,11013661,12645,0,1666519038,13144.535040689989,59.29227630000241,53607.43227936001 2022-10-23,09:57:20.000,296,11013671,12605,0,1666519039,13144.541776999999,59.29932543000177,53607.36240816001 2022-10-23,09:57:21.000,296,11013676,12605,0,1666519040,13144.487886519993,59.29932543000177,53607.36240816001 2022-10-23,09:57:22.000,296,11013642,12685,0,1666519041,13144.433996039988,59.271128910004336,53607.32048544 2022-10-23,09:57:23.000,296,11013660,12285,0,1666519042,13144.440732349998,59.32752194999921,53607.3065112 2022-10-23,09:57:24.000,296,11013637,12525,0,1666519043,13144.407050799993,59.31342369000049,53607.29952408 2022-10-23,09:57:25.000,296,11013678,12445,0,1666519044,13144.407050799993,59.32752194999921,53607.33445968001 2022-10-23,09:57:26.000,296,11013617,12485,0,1666519045,13144.420523419998,59.32752194999921,53607.27856272 2022-10-23,09:57:27.000,296,11013652,12765,0,1666519046,13144.366632939993,59.36981673000264,53607.32048544 2022-10-23,09:57:28.000,296,11013674,12805,0,1666519047,13144.299269839998,59.34866934000456,53607.15279456 2022-10-23,09:57:29.000,296,11013647,12965,0,1666519048,13144.279060909997,59.405062379999436,53607.18773016001 2022-10-23,09:57:30.000,296,11013689,12645,0,1666519049,13144.332951390003,59.39096412000072,53607.20869152 2022-10-23,09:57:31.000,296,11013668,12525,0,1666519050,13144.332951390003,59.43325890000415,53607.222665760004 2022-10-23,09:57:32.000,296,11013642,12805,0,1666519051,13144.346424009993,59.405062379999436,53607.18074304 2022-10-23,09:57:33.000,296,11013668,12685,0,1666519052,13144.373369249988,59.43325890000415,53607.13882032 2022-10-23,09:57:34.000,296,11013643,12565,0,1666519053,13144.427259729993,59.43325890000415,53607.15279456 2022-10-23,09:57:35.000,296,11013648,12885,0,1666519054,13144.393578179988,59.419160639998154,53607.173755920005 2022-10-23,09:57:36.000,296,11013655,12685,0,1666519055,13144.460941279998,59.42620977000479,53607.18773016001 2022-10-23,09:57:37.000,296,11013694,12685,0,1666519056,13144.413787109988,59.42620977000479,53607.15978168 2022-10-23,09:57:38.000,296,11013667,12605,0,1666519057,13144.460941279998,59.376865860002,53607.1318332 2022-10-23,09:57:39.000,296,11013640,12445,0,1666519058,13144.447468659993,59.405062379999436,53607.15279456 2022-10-23,09:57:40.000,296,11013684,12565,0,1666519059,13144.474413899989,59.398013250000076,53607.124846080005 2022-10-23,09:57:41.000,296,11013649,12525,0,1666519060,13144.501359139998,59.405062379999436,53607.18074304 2022-10-23,09:57:42.000,296,11013662,12445,0,1666519061,13144.541776999999,59.376865860002,53607.124846080005 2022-10-23,09:57:43.000,296,11013646,12685,0,1666519062,13144.575458549989,59.405062379999436,53607.173755920005 2022-10-23,09:57:44.000,296,11013638,12805,0,1666519063,13144.575458549989,59.36981673000264,53607.18773016001 2022-10-23,09:57:45.000,296,11013668,12565,0,1666519064,13144.555249619989,59.36276760000328,53607.15978168 2022-10-23,09:57:46.000,296,11013676,12485,0,1666519065,13144.582194859999,59.376865860002,53607.075936240006 2022-10-23,09:57:47.000,296,11013649,12685,0,1666519066,13144.575458549989,59.398013250000076,53607.06894912001 2022-10-23,09:57:48.000,296,11013686,12605,0,1666519067,13144.588931169994,59.376865860002,53607.15279456 2022-10-23,09:57:49.000,296,11013655,12845,0,1666519068,13144.595667479989,59.39096412000072,53607.15978168 2022-10-23,09:57:50.000,296,11013647,12605,0,1666519069,13144.689975819994,59.34866934000456,53607.1318332 2022-10-23,09:57:51.000,296,11013643,12805,0,1666519070,13144.642821649999,59.38391499000136,53607.1318332 2022-10-23,09:57:52.000,296,11013634,12445,0,1666519071,13144.63608533999,59.376865860002,53607.09689760001 2022-10-23,09:57:53.000,296,11013707,12845,0,1666519072,13144.63608533999,59.36981673000264,53607.11785896001 2022-10-23,09:57:54.000,296,11013657,12605,0,1666519073,13144.649557959994,59.38391499000136,53607.08991048 2022-10-23,09:57:55.000,296,11013655,12445,0,1666519074,13144.622612719999,59.376865860002,53607.11785896001 2022-10-23,09:57:56.000,296,11013636,12685,0,1666519075,13144.622612719999,59.419160639998154,53607.06894912001 2022-10-23,09:57:57.000,296,11013659,12845,0,1666519076,13144.548513309994,59.419160639998154,53607.08991048 2022-10-23,09:57:58.000,296,11013660,12445,0,1666519077,13144.609140099994,59.38391499000136,53607.14580744001 2022-10-23,09:57:59.000,296,11013651,12565,0,1666519078,13144.663030579999,59.419160639998154,53607.16676880001 2022-10-23,09:58:00.000,296,11013673,12405,0,1666519079,13144.61587640999,59.447357160002866,53607.1318332 2022-10-23,09:58:01.000,296,11013689,12445,0,1666519080,13144.535040689989,59.447357160002866,53607.10388472 2022-10-23,09:58:02.000,296,11013652,12525,0,1666519081,13144.514831759989,59.447357160002866,53607.061962 2022-10-23,09:58:03.000,296,11013629,12565,0,1666519082,13144.521568069998,59.461455420001585,53607.10388472 2022-10-23,09:58:04.000,296,11013622,12565,0,1666519083,13144.521568069998,59.468504550000944,53607.08292336 2022-10-23,09:58:05.000,296,11013669,12685,0,1666519084,13144.481150209998,59.44030803000351,53607.124846080005 2022-10-23,09:58:06.000,296,11013610,12725,0,1666519085,13144.521568069998,59.454406290002225,53607.11087184 2022-10-23,09:58:07.000,296,11013619,12805,0,1666519086,13144.440732349998,59.4755536800003,53606.97811656001 2022-10-23,09:58:08.000,296,11013657,12605,0,1666519087,13144.514831759989,59.454406290002225,53607.08292336 2022-10-23,09:58:09.000,296,11013646,12645,0,1666519088,13144.528304379994,59.43325890000415,53607.08292336 2022-10-23,09:58:10.000,296,11013672,12445,0,1666519089,13144.521568069998,59.461455420001585,53607.11785896001 2022-10-23,09:58:11.000,296,11013698,12565,0,1666519090,13144.521568069998,59.419160639998154,53607.04798776001 2022-10-23,09:58:12.000,296,11013658,12645,0,1666519091,13144.588931169994,59.412111509998795,53607.08292336 2022-10-23,09:58:13.000,296,11013642,12525,0,1666519092,13144.588931169994,59.38391499000136,53607.061962 2022-10-23,09:58:14.000,296,11013670,12645,0,1666519093,13144.67650319999,59.36276760000328,53607.09689760001 2022-10-23,09:58:15.000,296,11013663,12605,0,1666519094,13144.710184749994,59.38391499000136,53607.19471728001 2022-10-23,09:58:16.000,296,11013676,12605,0,1666519095,13144.750602609995,59.38391499000136,53607.124846080005 2022-10-23,09:58:17.000,296,11013660,12645,0,1666519096,13144.71692105999,59.42620977000479,53607.11785896001 2022-10-23,09:58:18.000,296,11013665,12645,0,1666519097,13144.73712998999,59.419160639998154,53607.10388472 2022-10-23,09:58:19.000,296,11013636,12805,0,1666519098,13144.71692105999,59.43325890000415,53607.08991048 2022-10-23,09:58:20.000,296,11013646,12765,0,1666519099,13144.72365737,59.447357160002866,53607.11087184 2022-10-23,09:58:21.000,296,11013625,12605,0,1666519100,13144.69671212999,59.454406290002225,53607.124846080005 2022-10-23,09:58:22.000,296,11013632,12645,0,1666519101,13144.73712998999,59.468504550000944,53607.1318332 2022-10-23,09:58:23.000,296,11013642,12765,0,1666519102,13144.73712998999,59.44030803000351,53607.14580744001 2022-10-23,09:58:24.000,296,11013669,12645,0,1666519103,13144.75733891999,59.468504550000944,53607.124846080005 2022-10-23,09:58:25.000,296,11013701,12565,0,1666519104,13144.79775677999,59.461455420001585,53607.15978168 2022-10-23,09:58:26.000,296,11013625,12565,0,1666519105,13144.78428416,59.48965193999902,53607.13882032 2022-10-23,09:58:27.000,296,11013645,12485,0,1666519106,13144.77754784999,59.50375019999774,53607.10388472 2022-10-23,09:58:28.000,296,11013671,12645,0,1666519107,13144.78428416,59.49670106999838,53607.11087184 2022-10-23,09:58:29.000,296,11013637,12445,0,1666519108,13144.75733891999,59.54604498000117,53607.08292336 2022-10-23,09:58:30.000,296,11013696,12645,0,1666519109,13144.76407523,59.54604498000117,53607.06894912001 2022-10-23,09:58:31.000,296,11013654,12645,0,1666519110,13144.871856189995,59.54604498000117,53607.173755920005 2022-10-23,09:58:32.000,296,11013671,12565,0,1666519111,13144.871856189995,59.60243802000332,53607.173755920005 2022-10-23,09:58:33.000,296,11013700,12445,0,1666519112,13144.871856189995,59.581290629997966,53607.173755920005 2022-10-23,09:58:34.000,296,11013649,12725,0,1666519113,13144.83817463999,59.60948715000268,53607.13882032 2022-10-23,09:58:35.000,296,11013678,12565,0,1666519114,13144.871856189995,59.60948715000268,53607.16676880001 2022-10-23,09:58:36.000,296,11013689,12445,0,1666519115,13144.88532881,59.61653628000204,53607.15978168 2022-10-23,09:58:37.000,296,11013661,12645,0,1666519116,13144.88532881,59.60243802000332,53607.15279456 2022-10-23,09:58:38.000,296,11013631,12605,0,1666519117,13144.871856189995,59.5883397600046,53607.10388472 2022-10-23,09:58:39.000,296,11013653,12445,0,1666519118,13144.97963714999,59.510799330004374,53607.21567864001 2022-10-23,09:58:40.000,296,11013686,12765,0,1666519119,13145.00658239,59.52489759000309,53607.18773016001 2022-10-23,09:58:41.000,296,11013679,12485,0,1666519120,13144.99984607999,59.454406290002225,53607.173755920005 2022-10-23,09:58:42.000,296,11013655,12845,0,1666519121,13144.993109769995,59.447357160002866,53607.15978168 2022-10-23,09:58:43.000,296,11013653,12445,0,1666519122,13145.053736559996,59.447357160002866,53607.1318332 2022-10-23,09:58:44.000,296,11013653,12565,0,1666519123,13145.08741811,59.419160639998154,53607.222665760004 2022-10-23,09:58:45.000,296,11013657,12725,0,1666519124,13145.10762704,59.398013250000076,53607.26458848001 2022-10-23,09:58:46.000,296,11013687,12445,0,1666519125,13145.12783597,59.405062379999436,53607.2715756 2022-10-23,09:58:47.000,296,11013622,12445,0,1666519126,13145.121099659991,59.398013250000076,53607.25061424 2022-10-23,09:58:48.000,296,11013659,12605,0,1666519127,13145.174990139996,59.405062379999436,53607.23664000001 2022-10-23,09:58:49.000,296,11013725,12805,0,1666519128,13145.215407999996,59.39096412000072,53607.21567864001 2022-10-23,09:58:50.000,296,11013628,12765,0,1666519129,13145.134572279996,59.412111509998795,53607.20869152 2022-10-23,09:58:51.000,296,11013677,12525,0,1666519130,13145.154781209996,59.398013250000076,53607.2017044 2022-10-23,09:58:52.000,296,11013671,12725,0,1666519131,13145.168253830001,59.398013250000076,53607.222665760004 2022-10-23,09:58:53.000,296,11013666,12485,0,1666519132,13145.121099659991,59.405062379999436,53607.243627120006 2022-10-23,09:58:54.000,296,11013671,12285,0,1666519133,13145.100890729991,59.447357160002866,53607.2715756 2022-10-23,09:58:55.000,296,11013635,12605,0,1666519134,13145.08741811,59.468504550000944,53607.32048544 2022-10-23,09:58:56.000,296,11013656,12285,0,1666519135,13145.100890729991,59.4755536800003,53607.36240816001 2022-10-23,09:58:57.000,296,11013634,12205,0,1666519136,13145.094154419996,59.4755536800003,53607.25061424 2022-10-23,09:58:58.000,296,11013681,12685,0,1666519137,13145.00658239,59.468504550000944,53607.222665760004 2022-10-23,09:58:59.000,296,11013626,12645,0,1666519138,13145.073945489996,59.468504550000944,53607.26458848001 2022-10-23,09:59:00.000,296,11013691,12445,0,1666519139,13145.08741811,59.4755536800003,53607.22965288 2022-10-23,09:59:01.000,296,11013681,12565,0,1666519140,13145.080681799991,59.517848460003734,53607.26458848001 2022-10-23,09:59:02.000,296,11013625,12605,0,1666519141,13145.100890729991,59.54604498000117,53607.27856272 2022-10-23,09:59:03.000,296,11013665,12965,0,1666519142,13145.121099659991,59.517848460003734,53607.27856272 2022-10-23,09:59:04.000,296,11013644,12885,0,1666519143,13145.10762704,59.53899585000181,53607.25061424 2022-10-23,09:59:05.000,296,11013629,12605,0,1666519144,13145.114363349996,59.54604498000117,53607.292536960005 2022-10-23,09:59:06.000,296,11013652,12605,0,1666519145,13145.12783597,59.52489759000309,53607.2715756 2022-10-23,09:59:07.000,296,11013663,12285,0,1666519146,13145.181726449991,59.57424149999861,53607.27856272 2022-10-23,09:59:08.000,296,11013684,12685,0,1666519147,13145.121099659991,59.5883397600046,53607.20869152 2022-10-23,09:59:09.000,296,11013663,12965,0,1666519148,13145.195199069996,59.57424149999861,53607.25061424 2022-10-23,09:59:10.000,296,11013669,12605,0,1666519149,13145.215407999996,59.56014323999989,53607.33445968001 2022-10-23,09:59:11.000,296,11013620,12685,0,1666519150,13145.235616929996,59.56719236999925,53607.31349832001 2022-10-23,09:59:12.000,296,11013657,12645,0,1666519151,13145.242353239992,59.56014323999989,53607.32048544 2022-10-23,09:59:13.000,296,11013664,12685,0,1666519152,13145.222144309992,59.57424149999861,53607.29952408 2022-10-23,09:59:14.000,296,11013691,12645,0,1666519153,13145.255825859997,59.56014323999989,53607.32048544 2022-10-23,09:59:15.000,296,11013666,12565,0,1666519154,13145.262562169992,59.56719236999925,53607.341446800005 2022-10-23,09:59:16.000,296,11013636,12525,0,1666519155,13145.269298480001,59.56014323999989,53607.341446800005 2022-10-23,09:59:17.000,296,11013638,12525,0,1666519156,13145.323188959992,59.52489759000309,53607.341446800005 2022-10-23,09:59:18.000,296,11013629,12805,0,1666519157,13145.383815749992,59.48260280999966,53607.40433088001 2022-10-23,09:59:19.000,296,11013664,12845,0,1666519158,13145.350134200002,59.468504550000944,53607.36939528 2022-10-23,09:59:20.000,296,11013664,12605,0,1666519159,13145.397288369997,59.447357160002866,53607.38336952001 2022-10-23,09:59:21.000,296,11013614,12445,0,1666519160,13145.356870509997,59.454406290002225,53607.32048544 2022-10-23,09:59:22.000,296,11013648,12485,0,1666519161,13145.404024679992,59.398013250000076,53607.38336952001 2022-10-23,09:59:23.000,296,11013636,12685,0,1666519162,13145.424233609992,59.42620977000479,53607.36939528 2022-10-23,09:59:24.000,296,11013665,12645,0,1666519163,13145.430969920002,59.412111509998795,53607.39734376 2022-10-23,09:59:25.000,296,11013684,12645,0,1666519164,13145.451178850002,59.43325890000415,53607.411318000006 2022-10-23,09:59:26.000,296,11013651,12645,0,1666519165,13145.478124089997,59.42620977000479,53607.390356640004 2022-10-23,09:59:27.000,296,11013666,12445,0,1666519166,13145.552223500003,59.39096412000072,53607.460227840005 2022-10-23,09:59:28.000,296,11013654,12605,0,1666519167,13145.538750879998,59.412111509998795,53607.42529224 2022-10-23,09:59:29.000,296,11013703,12725,0,1666519168,13145.511805640002,59.447357160002866,53607.390356640004 2022-10-23,09:59:30.000,296,11013661,12605,0,1666519169,13145.558959809998,59.48260280999966,53607.47420208 2022-10-23,09:59:31.000,296,11013679,12645,0,1666519170,13145.457915159997,59.48260280999966,53607.38336952001 2022-10-23,09:59:32.000,296,11013639,12565,0,1666519171,13145.538750879998,59.49670106999838,53607.48118920001 2022-10-23,09:59:33.000,296,11013618,12685,0,1666519172,13145.518541949998,59.468504550000944,53607.46721496 2022-10-23,09:59:34.000,296,11013630,12605,0,1666519173,13145.498333019998,59.49670106999838,53607.42529224 2022-10-23,09:59:35.000,296,11013645,12565,0,1666519174,13145.558959809998,59.48260280999966,53607.49516344 2022-10-23,09:59:36.000,296,11013663,12365,0,1666519175,13145.545487189993,59.54604498000117,53607.4462536 2022-10-23,09:59:37.000,296,11013637,12485,0,1666519176,13145.545487189993,59.52489759000309,53607.411318000006 2022-10-23,09:59:38.000,296,11013683,12645,0,1666519177,13145.558959809998,59.53194672000245,53607.40433088001 2022-10-23,09:59:39.000,296,11013652,12565,0,1666519178,13145.532014570003,59.53194672000245,53607.4462536 2022-10-23,09:59:40.000,296,11013673,12645,0,1666519179,13145.505069329993,59.54604498000117,53607.43926648 2022-10-23,09:59:41.000,296,11013665,12565,0,1666519180,13145.505069329993,59.49670106999838,53607.43227936001 2022-10-23,09:59:42.000,296,11013671,12685,0,1666519181,13145.558959809998,59.49670106999838,53607.47420208 2022-10-23,09:59:43.000,296,11013631,12445,0,1666519182,13145.545487189993,59.454406290002225,53607.4462536 2022-10-23,09:59:44.000,296,11013650,12565,0,1666519183,13145.606113979993,59.419160639998154,53607.52311192001 2022-10-23,09:59:45.000,296,11013640,12405,0,1666519184,13145.599377669998,59.405062379999436,53607.48118920001 2022-10-23,09:59:46.000,296,11013695,12645,0,1666519185,13145.612850289988,59.405062379999436,53607.47420208 2022-10-23,09:59:47.000,296,11013664,12485,0,1666519186,13145.599377669998,59.39096412000072,53607.48118920001 2022-10-23,09:59:48.000,296,11013630,12565,0,1666519187,13145.606113979993,59.34162020999793,53607.460227840005 2022-10-23,09:59:49.000,296,11013642,12645,0,1666519188,13145.592641359988,59.36981673000264,53607.4462536 2022-10-23,09:59:50.000,296,11013687,12805,0,1666519189,13145.619586599998,59.35571847000392,53607.49516344 2022-10-23,09:59:51.000,296,11013651,12885,0,1666519190,13145.626322909993,59.43325890000415,53607.43926648 2022-10-23,09:59:52.000,296,11013692,12685,0,1666519191,13145.626322909993,59.398013250000076,53607.53708616 2022-10-23,09:59:53.000,296,11013645,12685,0,1666519192,13145.579168739998,59.43325890000415,53607.47420208 2022-10-23,09:59:54.000,296,11013666,12365,0,1666519193,13145.558959809998,59.4755536800003,53607.43926648 2022-10-23,09:59:55.000,296,11013651,12845,0,1666519194,13145.572432429988,59.49670106999838,53607.49516344 2022-10-23,09:59:56.000,296,11013693,12805,0,1666519195,13145.572432429988,59.52489759000309,53607.49516344 2022-10-23,09:59:57.000,296,11013670,12525,0,1666519196,13145.592641359988,59.53194672000245,53607.48118920001 2022-10-23,09:59:58.000,296,11013632,12805,0,1666519197,13145.599377669998,59.53899585000181,53607.53708616 2022-10-23,09:59:59.000,296,11013627,12565,0,1666519198,13145.619586599998,59.56014323999989,53607.50215056001 2022-10-23,10:00:00.000,296,11013680,12525,0,1666519199,13145.606113979993,59.55309411000053,53607.5161248 2022-10-23,10:00:01.000,296,11013625,12445,0,1666519200,13145.592641359988,59.56719236999925,53607.56503464 2022-10-23,10:00:02.000,296,11013669,12285,0,1666519201,13145.660004459998,59.581290629997966,53607.45324072001 2022-10-23,10:00:03.000,296,11013643,12565,0,1666519202,13145.673477079989,59.57424149999861,53607.56503464 2022-10-23,10:00:04.000,296,11013632,12605,0,1666519203,13145.680213389998,59.581290629997966,53607.48817632 2022-10-23,10:00:05.000,296,11013628,12725,0,1666519204,13145.693686009989,59.581290629997966,53607.47420208 2022-10-23,10:00:06.000,296,11013620,12725,0,1666519205,13145.761049109999,59.5883397600046,53607.558047520004 2022-10-23,10:00:07.000,296,11013639,12805,0,1666519206,13145.814939589989,59.56719236999925,53607.55106040001 2022-10-23,10:00:08.000,296,11013647,12445,0,1666519207,13145.83514851999,59.5883397600046,53607.56503464 2022-10-23,10:00:09.000,296,11013649,12445,0,1666519208,13145.841884829999,59.56014323999989,53607.52311192001 2022-10-23,10:00:10.000,296,11013655,12605,0,1666519209,13145.85535744999,59.55309411000053,53607.55106040001 2022-10-23,10:00:11.000,296,11013658,12525,0,1666519210,13145.868830069994,59.581290629997966,53607.53009904001 2022-10-23,10:00:12.000,296,11013652,12725,0,1666519211,13145.91598423999,59.53194672000245,53607.59997024001 2022-10-23,10:00:13.000,296,11013658,12605,0,1666519212,13145.91598423999,59.59538889000396,53607.53009904001 2022-10-23,10:00:14.000,296,11013654,12805,0,1666519213,13145.862093759999,59.5883397600046,53607.49516344 2022-10-23,10:00:15.000,296,11013679,12645,0,1666519214,13146.010292579995,59.55309411000053,53607.63490584 2022-10-23,10:00:16.000,296,11013646,12285,0,1666519215,13146.00355627,59.53899585000181,53607.627918720005 2022-10-23,10:00:17.000,296,11013674,12565,0,1666519216,13146.010292579995,59.55309411000053,53607.64888008001 2022-10-23,10:00:18.000,296,11013668,12565,0,1666519217,13146.0237652,59.53899585000181,53607.59298312 2022-10-23,10:00:19.000,296,11013640,12645,0,1666519218,13146.01702888999,59.52489759000309,53607.63490584 2022-10-23,10:00:20.000,296,11013686,12445,0,1666519219,13146.050710439995,59.52489759000309,53607.6558672 2022-10-23,10:00:21.000,296,11013652,12765,0,1666519220,13146.07765567999,59.53899585000181,53607.64888008001 2022-10-23,10:00:22.000,296,11013671,12605,0,1666519221,13146.111337229995,59.57424149999861,53607.627918720005 2022-10-23,10:00:23.000,296,11013674,12525,0,1666519222,13146.08439199,59.56719236999925,53607.66984144001 2022-10-23,10:00:24.000,296,11013674,12565,0,1666519223,13146.11807353999,59.6235854100014,53607.64888008001 2022-10-23,10:00:25.000,296,11013646,12685,0,1666519224,13146.111337229995,59.66588019000483,53607.66984144001 2022-10-23,10:00:26.000,296,11013686,12605,0,1666519225,13146.12480985,59.694076710002264,53607.69080280001 2022-10-23,10:00:27.000,296,11013662,12565,0,1666519226,13146.091128299995,59.72932235999906,53607.64888008001 2022-10-23,10:00:28.000,296,11013669,12605,0,1666519227,13146.06418306,59.76456801000313,53607.66984144001 2022-10-23,10:00:29.000,296,11013660,12805,0,1666519228,13146.04397413,59.77161714000249,53607.70477704 2022-10-23,10:00:30.000,296,11013650,12525,0,1666519229,13146.07765567999,59.79981365999993,53607.73971264001 2022-10-23,10:00:31.000,296,11013670,12805,0,1666519230,13146.111337229995,59.79276453000057,53607.77464824 2022-10-23,10:00:32.000,296,11013647,12485,0,1666519231,13145.990083649995,59.76456801000313,53607.6558672 2022-10-23,10:00:33.000,296,11013638,12605,0,1666519232,13146.050710439995,59.806862789999286,53607.676828560005 2022-10-23,10:00:34.000,296,11013603,12525,0,1666519233,13146.07765567999,59.74342061999778,53607.760674 2022-10-23,10:00:35.000,296,11013656,12725,0,1666519234,13146.06418306,59.7222732299997,53607.71875128001 2022-10-23,10:00:36.000,296,11013658,12685,0,1666519235,13146.111337229995,59.70817497000098,53607.70477704 2022-10-23,10:00:37.000,296,11013647,12725,0,1666519236,13146.091128299995,59.67292932000419,53607.75368688 2022-10-23,10:00:38.000,296,11013664,12725,0,1666519237,13146.151755089995,59.65178192999883,53607.71875128001 2022-10-23,10:00:39.000,296,11013630,12805,0,1666519238,13146.20564557,59.6235854100014,53607.73272552 2022-10-23,10:00:40.000,296,11013626,12645,0,1666519239,13146.21911818999,59.6235854100014,53607.71875128001 2022-10-23,10:00:41.000,296,11013669,12565,0,1666519240,13146.24606343,59.61653628000204,53607.80259672 2022-10-23,10:00:42.000,296,11013676,12605,0,1666519241,13146.232590809996,59.60243802000332,53607.77464824 2022-10-23,10:00:43.000,296,11013636,12685,0,1666519242,13146.26627236,59.6235854100014,53607.77464824 2022-10-23,10:00:44.000,296,11013660,12685,0,1666519243,13146.28648129,59.61653628000204,53607.75368688 2022-10-23,10:00:45.000,296,11013643,12405,0,1666519244,13146.25953604999,59.637683670000115,53607.71875128001 2022-10-23,10:00:46.000,296,11013637,12605,0,1666519245,13146.333635459996,59.5883397600046,53607.80958384 2022-10-23,10:00:47.000,296,11013620,12645,0,1666519246,13146.333635459996,59.65178192999883,53607.80259672 2022-10-23,10:00:48.000,296,11013601,12485,0,1666519247,13146.313426529996,59.65883105999819,53607.795609600005 2022-10-23,10:00:49.000,296,11013608,12685,0,1666519248,13146.340371769991,59.67292932000419,53607.78862248001 2022-10-23,10:00:50.000,296,11013625,12645,0,1666519249,13146.353844389996,59.66588019000483,53607.78862248001 2022-10-23,10:00:51.000,296,11013640,12485,0,1666519250,13146.367317010001,59.70817497000098,53607.80259672 2022-10-23,10:00:52.000,296,11013653,12565,0,1666519251,13146.360580699991,59.66588019000483,53607.8305452 2022-10-23,10:00:53.000,296,11013642,12565,0,1666519252,13146.387525940001,59.70817497000098,53607.80259672 2022-10-23,10:00:54.000,296,11013661,12845,0,1666519253,13146.414471179996,59.687027580002905,53607.844519440005 2022-10-23,10:00:55.000,296,11013625,12605,0,1666519254,13146.394262249996,59.679978450003546,53607.83753232001 2022-10-23,10:00:56.000,296,11013677,12485,0,1666519255,13146.394262249996,59.67292932000419,53607.85849368001 2022-10-23,10:00:57.000,296,11013625,12765,0,1666519256,13146.380789629991,59.694076710002264,53607.85150656 2022-10-23,10:00:58.000,296,11013654,12525,0,1666519257,13146.394262249996,59.65883105999819,53607.83753232001 2022-10-23,10:00:59.000,296,11013646,12605,0,1666519258,13146.353844389996,59.66588019000483,53607.844519440005 2022-10-23,10:01:00.000,296,11013672,12525,0,1666519259,13146.353844389996,59.6235854100014,53607.893429280004 2022-10-23,10:01:01.000,296,11013653,12445,0,1666519260,13146.360580699991,59.56719236999925,53607.87246792 2022-10-23,10:01:02.000,296,11013641,12405,0,1666519261,13146.367317010001,59.517848460003734,53607.87945504 2022-10-23,10:01:03.000,296,11013669,12565,0,1666519262,13146.34710808,59.44030803000351,53607.92836488 2022-10-23,10:01:04.000,296,11013668,12445,0,1666519263,13146.313426529996,59.419160639998154,53607.893429280004 2022-10-23,10:01:05.000,296,11013657,12605,0,1666519264,13146.32689915,59.376865860002,53607.88644216001 2022-10-23,10:01:06.000,296,11013633,12685,0,1666519265,13146.360580699991,59.32047281999985,53607.92137776 2022-10-23,10:01:07.000,296,11013686,12605,0,1666519266,13146.380789629991,59.32752194999921,53607.94233912 2022-10-23,10:01:08.000,296,11013634,12565,0,1666519267,13146.360580699991,59.235883260000264,53607.92137776 2022-10-23,10:01:09.000,296,11013675,12725,0,1666519268,13146.387525940001,59.221785000001546,53607.9004164 2022-10-23,10:01:10.000,296,11013660,12645,0,1666519269,13146.427943800001,59.21473587000219,53607.97727472 2022-10-23,10:01:11.000,296,11013674,12845,0,1666519270,13146.400998559991,59.29227630000241,53607.893429280004 2022-10-23,10:01:12.000,296,11013678,12565,0,1666519271,13146.481834279992,59.32047281999985,53607.98426184001 2022-10-23,10:01:13.000,296,11013623,12525,0,1666519272,13146.434680109996,59.38391499000136,53607.9702876 2022-10-23,10:01:14.000,296,11013659,12685,0,1666519273,13146.434680109996,59.398013250000076,53607.99124896 2022-10-23,10:01:15.000,296,11013655,12925,0,1666519274,13146.407734870001,59.43325890000415,53607.98426184001 2022-10-23,10:01:16.000,296,11013594,12565,0,1666519275,13146.394262249996,59.468504550000944,53608.00522320001 2022-10-23,10:01:17.000,296,11013675,12605,0,1666519276,13146.30669022,59.54604498000117,53608.02618456001 2022-10-23,10:01:18.000,296,11013631,12525,0,1666519277,13146.340371769991,59.56014323999989,53607.99823608 2022-10-23,10:01:19.000,296,11013675,12605,0,1666519278,13146.340371769991,59.57424149999861,53608.05413304001 2022-10-23,10:01:20.000,296,11013644,12645,0,1666519279,13146.293217599996,59.6235854100014,53608.012210320005 2022-10-23,10:01:21.000,296,11013667,12805,0,1666519280,13146.232590809996,59.65178192999883,53608.012210320005 2022-10-23,10:01:22.000,296,11013656,12685,0,1666519281,13146.212381879996,59.57424149999861,53608.04714592 2022-10-23,10:01:23.000,296,11013612,12445,0,1666519282,13146.192172949995,59.59538889000396,53608.03317168001 2022-10-23,10:01:24.000,296,11013644,12285,0,1666519283,13146.20564557,59.56719236999925,53608.05413304001 2022-10-23,10:01:25.000,296,11013668,12565,0,1666519284,13146.212381879996,59.54604498000117,53608.08906864 2022-10-23,10:01:26.000,296,11013700,12645,0,1666519285,13146.21911818999,59.53194672000245,53607.9702876 2022-10-23,10:01:27.000,296,11013617,12805,0,1666519286,13146.26627236,59.48260280999966,53608.07509440001 2022-10-23,10:01:28.000,296,11013692,12445,0,1666519287,13146.313426529996,59.461455420001585,53608.09605576 2022-10-23,10:01:29.000,296,11013659,12645,0,1666519288,13146.28648129,59.42620977000479,53608.012210320005 2022-10-23,10:01:30.000,296,11013684,12605,0,1666519289,13146.320162839991,59.36981673000264,53608.03317168001 2022-10-23,10:01:31.000,296,11013640,12685,0,1666519290,13146.299953909991,59.35571847000392,53608.012210320005 2022-10-23,10:01:32.000,296,11013670,12645,0,1666519291,13146.34710808,59.30637456000113,53608.0401588 2022-10-23,10:01:33.000,296,11013662,12645,0,1666519292,13146.340371769991,59.34866934000456,53608.05413304001 2022-10-23,10:01:34.000,296,11013709,12565,0,1666519293,13146.374053319996,59.29227630000241,53608.03317168001 2022-10-23,10:01:35.000,296,11013689,12685,0,1666519294,13146.454889039996,59.29932543000177,53608.12400424001 2022-10-23,10:01:36.000,296,11013630,12605,0,1666519295,13146.421207489992,59.29932543000177,53608.11701712 2022-10-23,10:01:37.000,296,11013637,12485,0,1666519296,13146.421207489992,59.31342369000049,53608.08906864 2022-10-23,10:01:38.000,296,11013667,12725,0,1666519297,13146.434680109996,59.33457107999857,53608.061120160004 2022-10-23,10:01:39.000,296,11013636,12805,0,1666519298,13146.448152730001,59.32047281999985,53608.06810728 2022-10-23,10:01:40.000,296,11013627,12685,0,1666519299,13146.448152730001,59.38391499000136,53608.11701712 2022-10-23,10:01:41.000,296,11013678,12845,0,1666519300,13146.448152730001,59.454406290002225,53608.12400424001 2022-10-23,10:01:42.000,296,11013653,12485,0,1666519301,13146.481834279992,59.48260280999966,53608.1449656 2022-10-23,10:01:43.000,296,11013667,12645,0,1666519302,13146.448152730001,59.50375019999774,53608.15195272001 2022-10-23,10:01:44.000,296,11013698,12845,0,1666519303,13146.454889039996,59.56014323999989,53608.179901200005 2022-10-23,10:01:45.000,296,11013645,12645,0,1666519304,13146.421207489992,59.56014323999989,53608.11701712 2022-10-23,10:01:46.000,296,11013709,12885,0,1666519305,13146.421207489992,59.581290629997966,53608.1449656 2022-10-23,10:01:47.000,296,11013685,12445,0,1666519306,13146.400998559991,59.630634540000756,53608.17291408001 2022-10-23,10:01:48.000,296,11013624,12525,0,1666519307,13146.400998559991,59.644732799999474,53608.11003 2022-10-23,10:01:49.000,296,11013636,12565,0,1666519308,13146.387525940001,59.67292932000419,53608.16592696 2022-10-23,10:01:50.000,296,11013660,12605,0,1666519309,13146.421207489992,59.67292932000419,53608.12400424001 2022-10-23,10:01:51.000,296,11013627,12645,0,1666519310,13146.320162839991,59.66588019000483,53608.06810728 2022-10-23,10:01:52.000,296,11013663,12565,0,1666519311,13146.394262249996,59.630634540000756,53608.179901200005 2022-10-23,10:01:53.000,296,11013644,12805,0,1666519312,13146.374053319996,59.57424149999861,53608.15893984 2022-10-23,10:01:54.000,296,11013671,12645,0,1666519313,13146.367317010001,59.53194672000245,53608.13797848 2022-10-23,10:01:55.000,296,11013638,12445,0,1666519314,13146.387525940001,59.510799330004374,53608.19387544001 2022-10-23,10:01:56.000,296,11013655,12485,0,1666519315,13146.441416419992,59.50375019999774,53608.15893984 2022-10-23,10:01:57.000,296,11013665,12605,0,1666519316,13146.454889039996,59.48965193999902,53608.10304288001 2022-10-23,10:01:58.000,296,11013655,12605,0,1666519317,13146.522252139992,59.42620977000479,53608.18688832 2022-10-23,10:01:59.000,296,11013689,12565,0,1666519318,13146.508779520002,59.461455420001585,53608.17291408001 2022-10-23,10:02:00.000,296,11013653,12605,0,1666519319,13146.589615240002,59.42620977000479,53608.249772400006 2022-10-23,10:02:01.000,296,11013714,12525,0,1666519320,13146.562669999992,59.447357160002866,53608.25675952 2022-10-23,10:02:02.000,296,11013671,12445,0,1666519321,13146.576142619997,59.42620977000479,53608.1449656 2022-10-23,10:02:03.000,296,11013693,12365,0,1666519322,13146.542461069992,59.44030803000351,53608.1449656 2022-10-23,10:02:04.000,296,11013662,12565,0,1666519323,13146.616560479997,59.412111509998795,53608.20086256001 2022-10-23,10:02:05.000,296,11013647,12525,0,1666519324,13146.569406310002,59.447357160002866,53608.20086256001 2022-10-23,10:02:06.000,296,11013669,12605,0,1666519325,13146.643505719992,59.468504550000944,53608.20086256001 2022-10-23,10:02:07.000,296,11013646,12685,0,1666519326,13146.576142619997,59.50375019999774,53608.24278528001 2022-10-23,10:02:08.000,296,11013667,12485,0,1666519327,13146.596351549997,59.48965193999902,53608.23579816 2022-10-23,10:02:09.000,296,11013674,13005,0,1666519328,13146.589615240002,59.53194672000245,53608.22182392001 2022-10-23,10:02:10.000,296,11013649,12605,0,1666519329,13146.528988450002,59.56719236999925,53608.228811040004 2022-10-23,10:02:11.000,296,11013665,12725,0,1666519330,13146.502043209992,59.56719236999925,53608.23579816 2022-10-23,10:02:12.000,296,11013662,12645,0,1666519331,13146.508779520002,59.60948715000268,53608.23579816 2022-10-23,10:02:13.000,296,11013677,12725,0,1666519332,13146.488570590001,59.637683670000115,53608.19387544001 2022-10-23,10:02:14.000,296,11013674,12685,0,1666519333,13146.569406310002,59.61653628000204,53608.228811040004 2022-10-23,10:02:15.000,296,11013625,12685,0,1666519334,13146.508779520002,59.60948715000268,53608.22182392001 2022-10-23,10:02:16.000,296,11013636,12685,0,1666519335,13146.475097969997,59.61653628000204,53608.26374664 2022-10-23,10:02:17.000,296,11013681,12565,0,1666519336,13146.407734870001,59.65178192999883,53608.24278528001 2022-10-23,10:02:18.000,296,11013663,12565,0,1666519337,13146.427943800001,59.65178192999883,53608.17291408001 2022-10-23,10:02:19.000,296,11013699,12645,0,1666519338,13146.400998559991,59.644732799999474,53608.25675952 2022-10-23,10:02:20.000,296,11013676,12485,0,1666519339,13146.448152730001,59.637683670000115,53608.25675952 2022-10-23,10:02:21.000,296,11013675,12725,0,1666519340,13146.488570590001,59.637683670000115,53608.27073376001 2022-10-23,10:02:22.000,296,11013623,12605,0,1666519341,13146.515515829997,59.60948715000268,53608.249772400006 2022-10-23,10:02:23.000,296,11013659,12885,0,1666519342,13146.535724759997,59.53899585000181,53608.29169512001 2022-10-23,10:02:24.000,296,11013652,12605,0,1666519343,13146.522252139992,59.54604498000117,53608.284708 2022-10-23,10:02:25.000,296,11013699,12525,0,1666519344,13146.515515829997,59.55309411000053,53608.27772088 2022-10-23,10:02:26.000,296,11013658,12565,0,1666519345,13146.549197380002,59.56014323999989,53608.26374664 2022-10-23,10:02:27.000,296,11013667,12565,0,1666519346,13146.441416419992,59.53194672000245,53608.25675952 2022-10-23,10:02:28.000,296,11013629,12605,0,1666519347,13146.576142619997,59.52489759000309,53608.26374664 2022-10-23,10:02:29.000,296,11013685,12685,0,1666519348,13146.562669999992,59.517848460003734,53608.31265648 2022-10-23,10:02:30.000,296,11013635,12605,0,1666519349,13146.582878929992,59.52489759000309,53608.31964360001 2022-10-23,10:02:31.000,296,11013629,12925,0,1666519350,13146.589615240002,59.52489759000309,53608.3545792 2022-10-23,10:02:32.000,296,11013671,12525,0,1666519351,13146.609824170002,59.517848460003734,53608.33361784 2022-10-23,10:02:33.000,296,11013666,12525,0,1666519352,13146.576142619997,59.54604498000117,53608.34060496001 2022-10-23,10:02:34.000,296,11013685,12565,0,1666519353,13146.576142619997,59.5883397600046,53608.26374664 2022-10-23,10:02:35.000,296,11013697,12565,0,1666519354,13146.475097969997,59.5883397600046,53608.27073376001 2022-10-23,10:02:36.000,296,11013624,12725,0,1666519355,13146.522252139992,59.61653628000204,53608.31265648 2022-10-23,10:02:37.000,296,11013638,12525,0,1666519356,13146.468361660001,59.66588019000483,53608.284708 2022-10-23,10:02:38.000,296,11013656,12605,0,1666519357,13146.542461069992,59.65883105999819,53608.31964360001 2022-10-23,10:02:39.000,296,11013663,12525,0,1666519358,13146.502043209992,59.637683670000115,53608.34060496001 2022-10-23,10:02:40.000,296,11013645,12805,0,1666519359,13146.481834279992,59.66588019000483,53608.347592080005 2022-10-23,10:02:41.000,296,11013687,12645,0,1666519360,13146.434680109996,59.65883105999819,53608.3545792 2022-10-23,10:02:42.000,296,11013632,12765,0,1666519361,13146.434680109996,59.637683670000115,53608.30566936 2022-10-23,10:02:43.000,296,11013656,12685,0,1666519362,13146.454889039996,59.65883105999819,53608.31964360001 2022-10-23,10:02:44.000,296,11013683,12485,0,1666519363,13146.441416419992,59.66588019000483,53608.33361784 2022-10-23,10:02:45.000,296,11013679,12565,0,1666519364,13146.468361660001,59.694076710002264,53608.32663072 2022-10-23,10:02:46.000,296,11013681,12645,0,1666519365,13146.495306899997,59.687027580002905,53608.37554056 2022-10-23,10:02:47.000,296,11013684,12525,0,1666519366,13146.502043209992,59.7222732299997,53608.347592080005 2022-10-23,10:02:48.000,296,11013683,12485,0,1666519367,13146.522252139992,59.70817497000098,53608.36855344001 2022-10-23,10:02:49.000,296,11013691,12405,0,1666519368,13146.528988450002,59.73637148999842,53608.41047616001 2022-10-23,10:02:50.000,296,11013673,12765,0,1666519369,13146.528988450002,59.77161714000249,53608.41047616001 2022-10-23,10:02:51.000,296,11013612,12765,0,1666519370,13146.508779520002,59.78571540000121,53608.37554056 2022-10-23,10:02:52.000,296,11013680,12845,0,1666519371,13146.542461069992,59.820961049998004,53608.38252768 2022-10-23,10:02:53.000,296,11013645,12365,0,1666519372,13146.502043209992,59.835059310004,53608.40348904 2022-10-23,10:02:54.000,296,11013634,12685,0,1666519373,13146.528988450002,59.835059310004,53608.396501920004 2022-10-23,10:02:55.000,296,11013678,12485,0,1666519374,13146.515515829997,59.835059310004,53608.38252768 2022-10-23,10:02:56.000,296,11013677,12485,0,1666519375,13146.528988450002,59.84915757000272,53608.38951480001 2022-10-23,10:02:57.000,296,11013695,12645,0,1666519376,13146.522252139992,59.88440321999951,53608.36855344001 2022-10-23,10:02:58.000,296,11013664,12645,0,1666519377,13146.515515829997,59.856206700002076,53608.38951480001 2022-10-23,10:02:59.000,296,11013665,12325,0,1666519378,13146.508779520002,59.835059310004,53608.347592080005 2022-10-23,10:03:00.000,296,11013660,12645,0,1666519379,13146.549197380002,59.856206700002076,53608.36855344001 2022-10-23,10:03:01.000,296,11013639,12685,0,1666519380,13146.515515829997,59.813911919998645,53608.38951480001 2022-10-23,10:03:02.000,296,11013641,12605,0,1666519381,13146.549197380002,59.813911919998645,53608.347592080005 2022-10-23,10:03:03.000,296,11013686,12645,0,1666519382,13146.643505719992,59.77161714000249,53608.36855344001 2022-10-23,10:03:04.000,296,11013642,12565,0,1666519383,13146.636769409997,59.77161714000249,53608.37554056 2022-10-23,10:03:05.000,296,11013657,12525,0,1666519384,13146.616560479997,59.7222732299997,53608.37554056 2022-10-23,10:03:06.000,296,11013644,12565,0,1666519385,13146.663714649992,59.71522410000034,53608.36855344001 2022-10-23,10:03:07.000,296,11013667,12645,0,1666519386,13146.683923579993,59.7222732299997,53608.41047616001 2022-10-23,10:03:08.000,296,11013677,12605,0,1666519387,13146.663714649992,59.71522410000034,53608.37554056 2022-10-23,10:03:09.000,296,11013627,12565,0,1666519388,13146.677187269997,59.70817497000098,53608.347592080005 2022-10-23,10:03:10.000,296,11013681,12565,0,1666519389,13146.562669999992,59.75046975000441,53608.30566936 2022-10-23,10:03:11.000,296,11013674,12605,0,1666519390,13146.677187269997,59.71522410000034,53608.44541176 2022-10-23,10:03:12.000,296,11013685,12605,0,1666519391,13146.663714649992,59.72932235999906,53608.36855344001 2022-10-23,10:03:13.000,296,11013703,12565,0,1666519392,13146.650242030002,59.687027580002905,53608.396501920004 2022-10-23,10:03:14.000,296,11013687,12725,0,1666519393,13146.616560479997,59.71522410000034,53608.36855344001 2022-10-23,10:03:15.000,296,11013687,12605,0,1666519394,13146.656978339997,59.70112584000162,53608.38951480001 2022-10-23,10:03:16.000,296,11013707,12605,0,1666519395,13146.650242030002,59.72932235999906,53608.33361784 2022-10-23,10:03:17.000,296,11013675,12405,0,1666519396,13146.623296789992,59.72932235999906,53608.347592080005 2022-10-23,10:03:18.000,296,11013647,12685,0,1666519397,13146.576142619997,59.79981365999993,53608.3545792 2022-10-23,10:03:19.000,296,11013666,12765,0,1666519398,13146.596351549997,59.806862789999286,53608.38951480001 2022-10-23,10:03:20.000,296,11013661,12725,0,1666519399,13146.589615240002,59.835059310004,53608.36156632001 2022-10-23,10:03:21.000,296,11013673,12405,0,1666519400,13146.582878929992,59.835059310004,53608.298682240005 2022-10-23,10:03:22.000,296,11013633,12565,0,1666519401,13146.569406310002,59.84915757000272,53608.33361784 2022-10-23,10:03:23.000,296,11013625,12645,0,1666519402,13146.569406310002,59.84915757000272,53608.36156632001 2022-10-23,10:03:24.000,296,11013642,12645,0,1666519403,13146.549197380002,59.870304960000794,53608.40348904 2022-10-23,10:03:25.000,296,11013669,12645,0,1666519404,13146.576142619997,59.912599740004225,53608.36156632001 2022-10-23,10:03:26.000,296,11013647,12605,0,1666519405,13146.616560479997,59.94784539000102,53608.37554056 2022-10-23,10:03:27.000,296,11013679,12565,0,1666519406,13146.609824170002,59.905550610004866,53608.33361784 2022-10-23,10:03:28.000,296,11013679,12685,0,1666519407,13146.576142619997,59.92669800000294,53608.347592080005 2022-10-23,10:03:29.000,296,11013669,12765,0,1666519408,13146.555933689997,59.9337471300023,53608.38252768 2022-10-23,10:03:30.000,296,11013666,12605,0,1666519409,13146.555933689997,59.96194364999974,53608.32663072 2022-10-23,10:03:31.000,296,11013662,12605,0,1666519410,13146.576142619997,59.94784539000102,53608.34060496001 2022-10-23,10:03:32.000,296,11013657,12765,0,1666519411,13146.603087859992,59.97604190999846,53608.33361784 2022-10-23,10:03:33.000,296,11013704,12725,0,1666519412,13146.636769409997,59.94079626000166,53608.38252768 2022-10-23,10:03:34.000,296,11013673,12565,0,1666519413,13146.663714649992,59.9337471300023,53608.41047616001 2022-10-23,10:03:35.000,296,11013679,12645,0,1666519414,13146.683923579993,59.94784539000102,53608.396501920004 2022-10-23,10:03:36.000,296,11013654,12645,0,1666519415,13146.623296789992,59.95489452000038,53608.32663072 2022-10-23,10:03:37.000,296,11013642,12685,0,1666519416,13146.643505719992,59.905550610004866,53608.298682240005 2022-10-23,10:03:38.000,296,11013654,12965,0,1666519417,13146.677187269997,59.89850147999823,53608.31964360001 2022-10-23,10:03:39.000,296,11013648,12805,0,1666519418,13146.737814059998,59.87735409000015,53608.37554056 2022-10-23,10:03:40.000,296,11013620,12565,0,1666519419,13146.656978339997,59.89145234999887,53608.284708 2022-10-23,10:03:41.000,296,11013656,12525,0,1666519420,13146.758022989998,59.87735409000015,53608.37554056 2022-10-23,10:03:42.000,296,11013652,12605,0,1666519421,13146.771495610003,59.863255830001435,53608.43143752 2022-10-23,10:03:43.000,296,11013678,12725,0,1666519422,13146.818649779998,59.820961049998004,53608.40348904 2022-10-23,10:03:44.000,296,11013668,12765,0,1666519423,13146.818649779998,59.835059310004,53608.4244504 2022-10-23,10:03:45.000,296,11013693,12725,0,1666519424,13146.832122399988,59.82801018000464,53608.43143752 2022-10-23,10:03:46.000,296,11013650,12485,0,1666519425,13146.784968229993,59.79981365999993,53608.38252768 2022-10-23,10:03:47.000,296,11013649,12485,0,1666519426,13146.791704539988,59.79981365999993,53608.36156632001 2022-10-23,10:03:48.000,296,11013642,12445,0,1666519427,13146.764759299993,59.813911919998645,53608.3545792 2022-10-23,10:03:49.000,296,11013654,12565,0,1666519428,13146.818649779998,59.77161714000249,53608.36855344001 2022-10-23,10:03:50.000,296,11013672,12645,0,1666519429,13146.845595019993,59.77866627000185,53608.34060496001 2022-10-23,10:03:51.000,296,11013684,12605,0,1666519430,13146.791704539988,59.79276453000057,53608.36855344001 2022-10-23,10:03:52.000,296,11013657,12845,0,1666519431,13146.805177159993,59.79981365999993,53608.38951480001 2022-10-23,10:03:53.000,296,11013674,12725,0,1666519432,13146.818649779998,59.79981365999993,53608.38252768 2022-10-23,10:03:54.000,296,11013690,12565,0,1666519433,13146.758022989998,59.84915757000272,53608.40348904 2022-10-23,10:03:55.000,296,11013641,12685,0,1666519434,13146.764759299993,59.84210844000336,53608.32663072 2022-10-23,10:03:56.000,296,11013643,12565,0,1666519435,13146.784968229993,59.856206700002076,53608.36855344001 2022-10-23,10:03:57.000,296,11013652,12445,0,1666519436,13146.724341439993,59.87735409000015,53608.36855344001 2022-10-23,10:03:58.000,296,11013606,12525,0,1666519437,13146.778231919998,59.919648870003584,53608.3545792 2022-10-23,10:03:59.000,296,11013694,12565,0,1666519438,13146.764759299993,59.94784539000102,53608.36156632001 2022-10-23,10:04:00.000,296,11013659,12445,0,1666519439,13146.731077750002,59.99014017000445,53608.31964360001 2022-10-23,10:04:01.000,296,11013691,12805,0,1666519440,13146.724341439993,60.02538582000125,53608.31265648 2022-10-23,10:04:02.000,296,11013701,12605,0,1666519441,13146.677187269997,60.06768060000468,53608.27073376001 2022-10-23,10:04:03.000,296,11013658,12685,0,1666519442,13146.690659890002,60.095877120002115,53608.34060496001 2022-10-23,10:04:04.000,296,11013635,12565,0,1666519443,13146.670450960002,60.095877120002115,53608.31265648 2022-10-23,10:04:05.000,296,11013652,12605,0,1666519444,13146.683923579993,60.10997538000083,53608.32663072 2022-10-23,10:04:06.000,296,11013659,12605,0,1666519445,13146.650242030002,60.11702451000019,53608.30566936 2022-10-23,10:04:07.000,296,11013662,12685,0,1666519446,13146.710868820002,60.088827990002756,53608.347592080005 2022-10-23,10:04:08.000,296,11013685,12485,0,1666519447,13146.677187269997,60.088827990002756,53608.30566936 2022-10-23,10:04:09.000,296,11013648,12725,0,1666519448,13146.663714649992,60.03243495000061,53608.25675952 2022-10-23,10:04:10.000,296,11013655,12845,0,1666519449,13146.656978339997,60.00423843000317,53608.27772088 2022-10-23,10:04:11.000,296,11013660,12565,0,1666519450,13146.656978339997,59.96194364999974,53608.29169512001 2022-10-23,10:04:12.000,296,11013673,12525,0,1666519451,13146.650242030002,59.94784539000102,53608.298682240005 2022-10-23,10:04:13.000,296,11013648,12525,0,1666519452,13146.690659890002,59.89145234999887,53608.23579816 2022-10-23,10:04:14.000,296,11013681,12485,0,1666519453,13146.717605129998,59.89145234999887,53608.30566936 2022-10-23,10:04:15.000,296,11013638,12525,0,1666519454,13146.758022989998,59.856206700002076,53608.31265648 2022-10-23,10:04:16.000,296,11013670,12805,0,1666519455,13146.771495610003,59.813911919998645,53608.27073376001 2022-10-23,10:04:17.000,296,11013667,12645,0,1666519456,13146.751286680003,59.856206700002076,53608.22182392001 2022-10-23,10:04:18.000,296,11013638,12605,0,1666519457,13146.791704539988,59.870304960000794,53608.23579816 2022-10-23,10:04:19.000,296,11013667,12525,0,1666519458,13146.791704539988,59.88440321999951,53608.24278528001 2022-10-23,10:04:20.000,296,11013648,12605,0,1666519459,13146.784968229993,59.905550610004866,53608.18688832 2022-10-23,10:04:21.000,296,11013645,12525,0,1666519460,13146.751286680003,59.95489452000038,53608.19387544001 2022-10-23,10:04:22.000,296,11013726,12845,0,1666519461,13146.731077750002,59.99014017000445,53608.18688832 2022-10-23,10:04:23.000,296,11013622,12445,0,1666519462,13146.791704539988,60.02538582000125,53608.22182392001 2022-10-23,10:04:24.000,296,11013661,12605,0,1666519463,13146.791704539988,60.06768060000468,53608.24278528001 2022-10-23,10:04:25.000,296,11013709,12645,0,1666519464,13146.731077750002,60.06063146999804,53608.2148368 2022-10-23,10:04:26.000,296,11013684,12525,0,1666519465,13146.690659890002,60.088827990002756,53608.19387544001 2022-10-23,10:04:27.000,296,11013622,12565,0,1666519466,13146.690659890002,60.13112276999891,53608.18688832 2022-10-23,10:04:28.000,296,11013677,12605,0,1666519467,13146.683923579993,60.145221030004905,53608.16592696 2022-10-23,10:04:29.000,296,11013649,12405,0,1666519468,13146.643505719992,60.1804666800017,53608.20086256001 2022-10-23,10:04:30.000,296,11013675,12725,0,1666519469,13146.630033100002,60.1804666800017,53608.2148368 2022-10-23,10:04:31.000,296,11013661,12725,0,1666519470,13146.609824170002,60.19456494000042,53608.17291408001 2022-10-23,10:04:32.000,296,11013668,12805,0,1666519471,13146.616560479997,60.20161406999978,53608.20086256001 2022-10-23,10:04:33.000,296,11013652,12445,0,1666519472,13146.643505719992,60.16636842000298,53608.13797848 2022-10-23,10:04:34.000,296,11013650,12445,0,1666519473,13146.576142619997,60.12407363999955,53608.11003 2022-10-23,10:04:35.000,296,11013630,12365,0,1666519474,13146.623296789992,60.088827990002756,53608.12400424001 2022-10-23,10:04:36.000,296,11013662,12525,0,1666519475,13146.670450960002,60.03243495000061,53608.12400424001 2022-10-23,10:04:37.000,296,11013646,12485,0,1666519476,13146.589615240002,59.97604190999846,53608.082081520006 2022-10-23,10:04:38.000,296,11013663,12365,0,1666519477,13146.596351549997,59.94079626000166,53608.082081520006 2022-10-23,10:04:39.000,296,11013683,12525,0,1666519478,13146.764759299993,59.870304960000794,53608.130991360005 2022-10-23,10:04:40.000,296,11013678,12565,0,1666519479,13146.771495610003,59.84210844000336,53608.12400424001 2022-10-23,10:04:41.000,296,11013690,12565,0,1666519480,13146.751286680003,59.78571540000121,53608.12400424001 2022-10-23,10:04:42.000,296,11013692,12525,0,1666519481,13146.798440849998,59.73637148999842,53608.082081520006 2022-10-23,10:04:43.000,296,11013673,12605,0,1666519482,13146.832122399988,59.71522410000034,53608.13797848 2022-10-23,10:04:44.000,296,11013624,12565,0,1666519483,13146.771495610003,59.70817497000098,53608.04714592 2022-10-23,10:04:45.000,296,11013671,12685,0,1666519484,13146.906221809993,59.73637148999842,53608.13797848 2022-10-23,10:04:46.000,296,11013697,12485,0,1666519485,13146.906221809993,59.72932235999906,53608.13797848 2022-10-23,10:04:47.000,296,11013651,12605,0,1666519486,13146.899485499998,59.70817497000098,53608.16592696 2022-10-23,10:04:48.000,296,11013679,12605,0,1666519487,13146.912958119989,59.74342061999778,53608.15195272001 2022-10-23,10:04:49.000,296,11013651,12445,0,1666519488,13146.845595019993,59.77866627000185,53608.09605576 2022-10-23,10:04:50.000,296,11013662,12485,0,1666519489,13146.845595019993,59.79276453000057,53608.12400424001 2022-10-23,10:04:51.000,296,11013648,12685,0,1666519490,13146.818649779998,59.820961049998004,53608.08906864 2022-10-23,10:04:52.000,296,11013644,12565,0,1666519491,13146.778231919998,59.84915757000272,53608.061120160004 2022-10-23,10:04:53.000,296,11013720,12725,0,1666519492,13146.758022989998,59.870304960000794,53608.06810728 2022-10-23,10:04:54.000,296,11013672,12605,0,1666519493,13146.744550369993,59.87735409000015,53608.06810728 2022-10-23,10:04:55.000,296,11013676,12805,0,1666519494,13146.704132509993,59.863255830001435,53608.12400424001 2022-10-23,10:04:56.000,296,11013644,12725,0,1666519495,13146.690659890002,59.9337471300023,53608.11003 2022-10-23,10:04:57.000,296,11013683,12765,0,1666519496,13146.656978339997,59.89850147999823,53608.06810728 2022-10-23,10:04:58.000,296,11013680,12685,0,1666519497,13146.616560479997,59.88440321999951,53608.06810728 2022-10-23,10:04:59.000,296,11013676,12485,0,1666519498,13146.616560479997,59.87735409000015,53608.01919744 2022-10-23,10:05:00.000,296,11013659,12645,0,1666519499,13146.636769409997,59.856206700002076,53608.04714592 2022-10-23,10:05:01.000,296,11013665,12685,0,1666519500,13146.630033100002,59.84210844000336,53608.04714592 2022-10-23,10:05:02.000,296,11013658,12565,0,1666519501,13146.603087859992,59.79981365999993,53608.061120160004 2022-10-23,10:05:03.000,296,11013691,12645,0,1666519502,13146.656978339997,59.70817497000098,53608.0401588 2022-10-23,10:05:04.000,296,11013667,12485,0,1666519503,13146.710868820002,59.67292932000419,53608.05413304001 2022-10-23,10:05:05.000,296,11013706,12445,0,1666519504,13146.710868820002,59.66588019000483,53608.061120160004 2022-10-23,10:05:06.000,296,11013691,12565,0,1666519505,13146.677187269997,59.630634540000756,53608.04714592 2022-10-23,10:05:07.000,296,11013628,12485,0,1666519506,13146.697396199997,59.5883397600046,53608.02618456001 2022-10-23,10:05:08.000,296,11013705,12525,0,1666519507,13146.744550369993,59.57424149999861,53608.02618456001 2022-10-23,10:05:09.000,296,11013680,12605,0,1666519508,13146.731077750002,59.57424149999861,53608.04714592 2022-10-23,10:05:10.000,296,11013681,12485,0,1666519509,13146.751286680003,59.5883397600046,53608.061120160004 2022-10-23,10:05:11.000,296,11013684,12645,0,1666519510,13146.798440849998,59.57424149999861,53608.05413304001 2022-10-23,10:05:12.000,296,11013712,12485,0,1666519511,13146.818649779998,59.5883397600046,53608.02618456001 2022-10-23,10:05:13.000,296,11013712,12525,0,1666519512,13146.838858709998,59.5883397600046,53608.01919744 2022-10-23,10:05:14.000,296,11013673,12525,0,1666519513,13146.838858709998,59.637683670000115,53608.01919744 2022-10-23,10:05:15.000,296,11013691,12645,0,1666519514,13146.798440849998,59.630634540000756,53608.01919744 2022-10-23,10:05:16.000,296,11013691,12765,0,1666519515,13146.852331329988,59.644732799999474,53608.09605576 2022-10-23,10:05:17.000,296,11013693,12565,0,1666519516,13146.805177159993,59.679978450003546,53608.05413304001 2022-10-23,10:05:18.000,296,11013686,12685,0,1666519517,13146.798440849998,59.66588019000483,53608.03317168001 2022-10-23,10:05:19.000,296,11013670,12565,0,1666519518,13146.832122399988,59.65178192999883,53608.061120160004 2022-10-23,10:05:20.000,296,11013713,12565,0,1666519519,13146.825386089993,59.694076710002264,53608.10304288001 2022-10-23,10:05:21.000,296,11013651,12605,0,1666519520,13146.778231919998,59.70817497000098,53608.04714592 2022-10-23,10:05:22.000,296,11013704,12405,0,1666519521,13146.778231919998,59.66588019000483,53608.04714592 2022-10-23,10:05:23.000,296,11013665,12645,0,1666519522,13146.744550369993,59.687027580002905,53608.05413304001 2022-10-23,10:05:24.000,296,11013684,12605,0,1666519523,13146.758022989998,59.67292932000419,53608.05413304001 2022-10-23,10:05:25.000,296,11013680,12805,0,1666519524,13146.744550369993,59.67292932000419,53608.012210320005 2022-10-23,10:05:26.000,296,11013644,12605,0,1666519525,13146.784968229993,59.65178192999883,53608.00522320001 2022-10-23,10:05:27.000,296,11013640,12445,0,1666519526,13146.805177159993,59.59538889000396,53608.10304288001 2022-10-23,10:05:28.000,296,11013672,12605,0,1666519527,13146.872540259988,59.581290629997966,53608.06810728 2022-10-23,10:05:29.000,296,11013682,12805,0,1666519528,13146.838858709998,59.56719236999925,53608.00522320001 2022-10-23,10:05:30.000,296,11013682,12565,0,1666519529,13146.825386089993,59.56719236999925,53607.99124896 2022-10-23,10:05:31.000,296,11013646,12525,0,1666519530,13146.892749189989,59.56719236999925,53608.01919744 2022-10-23,10:05:32.000,296,11013665,12445,0,1666519531,13146.832122399988,59.52489759000309,53607.94932624 2022-10-23,10:05:33.000,296,11013657,12765,0,1666519532,13146.886012879993,59.510799330004374,53608.06810728 2022-10-23,10:05:34.000,296,11013677,12405,0,1666519533,13146.960112289999,59.468504550000944,53608.05413304001 2022-10-23,10:05:35.000,296,11013649,12405,0,1666519534,13146.906221809993,59.468504550000944,53608.12400424001 2022-10-23,10:05:36.000,296,11013681,12325,0,1666519535,13146.906221809993,59.447357160002866,53608.07509440001 2022-10-23,10:05:37.000,296,11013668,12445,0,1666519536,13146.926430739994,59.454406290002225,53608.012210320005 2022-10-23,10:05:38.000,296,11013675,12565,0,1666519537,13146.892749189989,59.454406290002225,53607.98426184001 2022-10-23,10:05:39.000,296,11013687,12685,0,1666519538,13146.832122399988,59.48260280999966,53607.98426184001 2022-10-23,10:05:40.000,296,11013705,12525,0,1666519539,13146.906221809993,59.468504550000944,53608.061120160004 2022-10-23,10:05:41.000,296,11013691,12605,0,1666519540,13146.845595019993,59.55309411000053,53608.0401588 2022-10-23,10:05:42.000,296,11013691,12565,0,1666519541,13146.879276569998,59.52489759000309,53608.01919744 2022-10-23,10:05:43.000,296,11013678,12525,0,1666519542,13146.872540259988,59.5883397600046,53608.06810728 2022-10-23,10:05:44.000,296,11013698,12645,0,1666519543,13146.825386089993,59.5883397600046,53608.05413304001 2022-10-23,10:05:45.000,296,11013640,12765,0,1666519544,13146.791704539988,59.65883105999819,53608.061120160004 2022-10-23,10:05:46.000,296,11013677,12725,0,1666519545,13146.791704539988,59.65883105999819,53608.02618456001 2022-10-23,10:05:47.000,296,11013664,12685,0,1666519546,13146.818649779998,59.70112584000162,53608.04714592 2022-10-23,10:05:48.000,296,11013660,12605,0,1666519547,13146.784968229993,59.65883105999819,53608.01919744 2022-10-23,10:05:49.000,296,11013720,12565,0,1666519548,13146.778231919998,59.687027580002905,53608.10304288001 2022-10-23,10:05:50.000,296,11013636,12605,0,1666519549,13146.811913469988,59.67292932000419,53608.06810728 2022-10-23,10:05:51.000,296,11013657,12525,0,1666519550,13146.818649779998,59.694076710002264,53608.05413304001 2022-10-23,10:05:52.000,296,11013612,12485,0,1666519551,13146.825386089993,59.637683670000115,53608.04714592 2022-10-23,10:05:53.000,296,11013680,12565,0,1666519552,13146.825386089993,59.60948715000268,53608.05413304001 2022-10-23,10:05:54.000,296,11013681,12725,0,1666519553,13146.859067639998,59.59538889000396,53608.04714592 2022-10-23,10:05:55.000,296,11013656,12605,0,1666519554,13146.859067639998,59.59538889000396,53608.09605576 2022-10-23,10:05:56.000,296,11013666,12485,0,1666519555,13146.872540259988,59.581290629997966,53608.02618456001 2022-10-23,10:05:57.000,296,11013640,12565,0,1666519556,13146.926430739994,59.54604498000117,53608.06810728 2022-10-23,10:05:58.000,296,11013649,12445,0,1666519557,13146.953375979989,59.517848460003734,53608.06810728 2022-10-23,10:05:59.000,296,11013636,12645,0,1666519558,13147.014002769989,59.50375019999774,53608.0401588 2022-10-23,10:06:00.000,296,11013647,12685,0,1666519559,13147.05442062999,59.49670106999838,53608.04714592 2022-10-23,10:06:01.000,296,11013652,12565,0,1666519560,13146.987057529994,59.53899585000181,53608.02618456001 2022-10-23,10:06:02.000,296,11013682,12485,0,1666519561,13147.007266459994,59.49670106999838,53608.04714592 2022-10-23,10:06:03.000,296,11013625,12325,0,1666519562,13147.000530149999,59.52489759000309,53608.03317168001 2022-10-23,10:06:04.000,296,11013683,12485,0,1666519563,13147.03421169999,59.49670106999838,53608.0401588 2022-10-23,10:06:05.000,296,11013672,12725,0,1666519564,13147.020739079999,59.53899585000181,53608.012210320005 2022-10-23,10:06:06.000,296,11013696,12485,0,1666519565,13147.047684319994,59.52489759000309,53608.10304288001 2022-10-23,10:06:07.000,296,11013659,12445,0,1666519566,13147.040948009999,59.53194672000245,53608.06810728 2022-10-23,10:06:08.000,296,11013677,12685,0,1666519567,13147.07462955999,59.57424149999861,53608.11701712 2022-10-23,10:06:09.000,296,11013687,12805,0,1666519568,13147.047684319994,59.55309411000053,53608.11003 2022-10-23,10:06:10.000,296,11013646,12765,0,1666519569,13147.000530149999,59.54604498000117,53608.07509440001 2022-10-23,10:06:11.000,296,11013716,12565,0,1666519570,13146.987057529994,59.54604498000117,53608.082081520006 2022-10-23,10:06:12.000,296,11013609,12805,0,1666519571,13147.027475389994,59.57424149999861,53608.10304288001 2022-10-23,10:06:13.000,296,11013685,12565,0,1666519572,13146.966848599994,59.581290629997966,53608.061120160004 2022-10-23,10:06:14.000,296,11013686,12605,0,1666519573,13147.027475389994,59.57424149999861,53608.10304288001 2022-10-23,10:06:15.000,296,11013654,12645,0,1666519574,13146.960112289999,59.56719236999925,53608.08906864 2022-10-23,10:06:16.000,296,11013671,12525,0,1666519575,13146.953375979989,59.56014323999989,53608.09605576 2022-10-23,10:06:17.000,296,11013653,12525,0,1666519576,13146.906221809993,59.57424149999861,53608.12400424001 2022-10-23,10:06:18.000,296,11013682,12645,0,1666519577,13146.926430739994,59.53899585000181,53608.11701712 2022-10-23,10:06:19.000,296,11013681,12565,0,1666519578,13146.899485499998,59.56014323999989,53608.11701712 2022-10-23,10:06:20.000,296,11013670,12325,0,1666519579,13146.879276569998,59.49670106999838,53608.130991360005 2022-10-23,10:06:21.000,296,11013649,12725,0,1666519580,13146.879276569998,59.48260280999966,53608.12400424001 2022-10-23,10:06:22.000,296,11013673,12445,0,1666519581,13146.906221809993,59.4755536800003,53608.17291408001 2022-10-23,10:06:23.000,296,11013684,12765,0,1666519582,13146.892749189989,59.48260280999966,53608.12400424001 2022-10-23,10:06:24.000,296,11013672,12525,0,1666519583,13146.872540259988,59.44030803000351,53608.16592696 2022-10-23,10:06:25.000,296,11013650,12605,0,1666519584,13146.852331329988,59.398013250000076,53608.13797848 2022-10-23,10:06:26.000,296,11013636,12445,0,1666519585,13146.838858709998,59.405062379999436,53608.06810728 2022-10-23,10:06:27.000,296,11013649,12805,0,1666519586,13146.899485499998,59.412111509998795,53608.1449656 2022-10-23,10:06:28.000,296,11013675,12805,0,1666519587,13146.966848599994,59.42620977000479,53608.130991360005 2022-10-23,10:06:29.000,296,11013641,12565,0,1666519588,13146.933167049989,59.4755536800003,53608.11701712 2022-10-23,10:06:30.000,296,11013670,12445,0,1666519589,13146.993793839989,59.4755536800003,53608.228811040004 2022-10-23,10:06:31.000,296,11013666,12605,0,1666519590,13147.000530149999,59.53194672000245,53608.20086256001 2022-10-23,10:06:32.000,296,11013654,12685,0,1666519591,13146.966848599994,59.54604498000117,53608.24278528001 2022-10-23,10:06:33.000,296,11013639,12525,0,1666519592,13146.886012879993,59.59538889000396,53608.12400424001 2022-10-23,10:06:34.000,296,11013647,12765,0,1666519593,13146.892749189989,59.60243802000332,53608.1449656 2022-10-23,10:06:35.000,296,11013654,12445,0,1666519594,13146.865803949993,59.61653628000204,53608.130991360005 2022-10-23,10:06:36.000,296,11013695,12925,0,1666519595,13146.811913469988,59.630634540000756,53608.04714592 2022-10-23,10:06:37.000,296,11013656,12605,0,1666519596,13146.784968229993,59.679978450003546,53608.11701712 2022-10-23,10:06:38.000,296,11013685,12525,0,1666519597,13146.832122399988,59.65178192999883,53608.16592696 2022-10-23,10:06:39.000,296,11013682,12405,0,1666519598,13146.805177159993,59.630634540000756,53608.130991360005 2022-10-23,10:06:40.000,296,11013672,12445,0,1666519599,13146.731077750002,59.60243802000332,53608.03317168001 2022-10-23,10:06:41.000,296,11013686,12445,0,1666519600,13146.690659890002,59.5883397600046,53608.06810728 2022-10-23,10:06:42.000,296,11013686,12445,0,1666519601,13146.791704539988,59.52489759000309,53608.10304288001 2022-10-23,10:06:43.000,296,11013682,12685,0,1666519602,13146.744550369993,59.54604498000117,53608.15195272001 2022-10-23,10:06:44.000,296,11013677,12605,0,1666519603,13146.764759299993,59.447357160002866,53608.09605576 2022-10-23,10:06:45.000,296,11013651,12765,0,1666519604,13146.798440849998,59.43325890000415,53608.130991360005 2022-10-23,10:06:46.000,296,11013676,12645,0,1666519605,13146.832122399988,59.38391499000136,53608.15195272001 2022-10-23,10:06:47.000,296,11013668,12605,0,1666519606,13146.859067639998,59.36276760000328,53608.179901200005 2022-10-23,10:06:48.000,296,11013700,12405,0,1666519607,13146.879276569998,59.34866934000456,53608.15195272001 2022-10-23,10:06:49.000,296,11013638,12645,0,1666519608,13146.832122399988,59.34162020999793,53608.130991360005 2022-10-23,10:06:50.000,296,11013647,12645,0,1666519609,13146.845595019993,59.30637456000113,53608.11701712 2022-10-23,10:06:51.000,296,11013668,12965,0,1666519610,13146.838858709998,59.29932543000177,53608.10304288001 2022-10-23,10:06:52.000,296,11013678,12685,0,1666519611,13146.892749189989,59.24293238999962,53608.11701712 2022-10-23,10:06:53.000,296,11013707,12765,0,1666519612,13146.865803949993,59.271128910004336,53608.13797848 2022-10-23,10:06:54.000,296,11013648,12845,0,1666519613,13146.879276569998,59.278178040003695,53608.12400424001 2022-10-23,10:06:55.000,296,11013671,12645,0,1666519614,13146.886012879993,59.24998151999898,53608.18688832 2022-10-23,10:06:56.000,296,11013665,12765,0,1666519615,13146.865803949993,59.285227170003054,53608.15195272001 2022-10-23,10:06:57.000,296,11013650,12685,0,1666519616,13146.845595019993,59.30637456000113,53608.16592696 2022-10-23,10:06:58.000,296,11013661,12725,0,1666519617,13146.845595019993,59.31342369000049,53608.1449656 2022-10-23,10:06:59.000,296,11013664,12565,0,1666519618,13146.825386089993,59.32047281999985,53608.12400424001 2022-10-23,10:07:00.000,296,11013686,12645,0,1666519619,13146.852331329988,59.34866934000456,53608.1449656 2022-10-23,10:07:01.000,296,11013631,12725,0,1666519620,13146.778231919998,59.376865860002,53608.09605576 2022-10-23,10:07:02.000,296,11013655,12565,0,1666519621,13146.731077750002,59.38391499000136,53608.03317168001 2022-10-23,10:07:03.000,296,11013680,12765,0,1666519622,13146.818649779998,59.376865860002,53608.16592696 2022-10-23,10:07:04.000,296,11013647,12645,0,1666519623,13146.805177159993,59.419160639998154,53608.17291408001 2022-10-23,10:07:05.000,296,11013668,12805,0,1666519624,13146.764759299993,59.39096412000072,53608.15893984 2022-10-23,10:07:06.000,296,11013677,12605,0,1666519625,13146.751286680003,59.39096412000072,53608.130991360005 2022-10-23,10:07:07.000,296,11013653,12485,0,1666519626,13146.731077750002,59.419160639998154,53608.082081520006 2022-10-23,10:07:08.000,296,11013688,12525,0,1666519627,13146.731077750002,59.412111509998795,53608.13797848 2022-10-23,10:07:09.000,296,11013659,12525,0,1666519628,13146.717605129998,59.398013250000076,53608.13797848 2022-10-23,10:07:10.000,296,11013689,12605,0,1666519629,13146.737814059998,59.35571847000392,53608.130991360005 2022-10-23,10:07:11.000,296,11013726,12605,0,1666519630,13146.778231919998,59.33457107999857,53608.12400424001 2022-10-23,10:07:12.000,296,11013640,12445,0,1666519631,13146.751286680003,59.33457107999857,53608.10304288001 2022-10-23,10:07:13.000,296,11013663,12525,0,1666519632,13146.710868820002,59.30637456000113,53608.12400424001 2022-10-23,10:07:14.000,296,11013665,12365,0,1666519633,13146.744550369993,59.235883260000264,53608.09605576 2022-10-23,10:07:15.000,296,11013674,12765,0,1666519634,13146.697396199997,59.24293238999962,53608.11701712 2022-10-23,10:07:16.000,296,11013715,12685,0,1666519635,13146.717605129998,59.21473587000219,53608.04714592 2022-10-23,10:07:17.000,296,11013649,12525,0,1666519636,13146.643505719992,59.179490219998115,53608.04714592 2022-10-23,10:07:18.000,296,11013672,12325,0,1666519637,13146.690659890002,59.172441089998756,53608.09605576 2022-10-23,10:07:19.000,296,11013688,12645,0,1666519638,13146.670450960002,59.14424457000132,53608.12400424001 2022-10-23,10:07:20.000,296,11013668,12605,0,1666519639,13146.737814059998,59.08785152999917,53608.082081520006 2022-10-23,10:07:21.000,296,11013700,12485,0,1666519640,13146.690659890002,59.09490065999853,53608.12400424001 2022-10-23,10:07:22.000,296,11013653,12525,0,1666519641,13146.683923579993,59.06670414000109,53608.07509440001 2022-10-23,10:07:23.000,296,11013692,12365,0,1666519642,13146.623296789992,59.059655010001734,53608.09605576 2022-10-23,10:07:24.000,296,11013667,12445,0,1666519643,13146.656978339997,59.0314584900043,53608.07509440001 2022-10-23,10:07:25.000,296,11013674,12725,0,1666519644,13146.609824170002,59.06670414000109,53608.10304288001 2022-10-23,10:07:26.000,296,11013658,12645,0,1666519645,13146.616560479997,59.07375327000045,53608.13797848 2022-10-23,10:07:27.000,296,11013682,12725,0,1666519646,13146.569406310002,59.09490065999853,53608.130991360005 2022-10-23,10:07:28.000,296,11013642,12565,0,1666519647,13146.582878929992,59.12309718000324,53608.15195272001 2022-10-23,10:07:29.000,296,11013658,12765,0,1666519648,13146.515515829997,59.15129370000068,53608.13797848 2022-10-23,10:07:30.000,296,11013692,12725,0,1666519649,13146.468361660001,59.221785000001546,53608.061120160004 2022-10-23,10:07:31.000,296,11013681,12365,0,1666519650,13146.481834279992,59.19358848000411,53608.13797848 2022-10-23,10:07:32.000,296,11013669,12485,0,1666519651,13146.427943800001,59.25703064999834,53608.10304288001 2022-10-23,10:07:33.000,296,11013644,12645,0,1666519652,13146.374053319996,59.285227170003054,53608.06810728 2022-10-23,10:07:34.000,296,11013683,12605,0,1666519653,13146.380789629991,59.30637456000113,53608.07509440001 2022-10-23,10:07:35.000,296,11013629,12845,0,1666519654,13146.28648129,59.278178040003695,53608.19387544001 2022-10-23,10:07:36.000,296,11013672,12645,0,1666519655,13146.273008669996,59.32752194999921,53608.1449656 2022-10-23,10:07:37.000,296,11013664,12445,0,1666519656,13146.171964019995,59.31342369000049,53608.08906864 2022-10-23,10:07:38.000,296,11013662,12445,0,1666519657,13146.171964019995,59.30637456000113,53608.10304288001 2022-10-23,10:07:39.000,296,11013664,12565,0,1666519658,13146.14501878,59.25703064999834,53608.08906864 2022-10-23,10:07:40.000,296,11013657,12365,0,1666519659,13146.16522771,59.278178040003695,53608.07509440001 2022-10-23,10:07:41.000,296,11013662,12845,0,1666519660,13146.070919369995,59.21473587000219,53607.99823608 2022-10-23,10:07:42.000,296,11013673,12645,0,1666519661,13146.04397413,59.221785000001546,53608.05413304001 2022-10-23,10:07:43.000,296,11013655,12485,0,1666519662,13146.14501878,59.14424457000132,53608.12400424001 2022-10-23,10:07:44.000,296,11013677,12525,0,1666519663,13146.151755089995,59.14424457000132,53608.082081520006 2022-10-23,10:07:45.000,296,11013722,12525,0,1666519664,13146.15849139999,59.09490065999853,53608.04714592 2022-10-23,10:07:46.000,296,11013661,12645,0,1666519665,13146.151755089995,59.08080239999981,53608.05413304001 2022-10-23,10:07:47.000,296,11013702,12445,0,1666519666,13146.151755089995,59.059655010001734,53607.97727472 2022-10-23,10:07:48.000,296,11013644,12485,0,1666519667,13146.14501878,59.02440935999766,53608.0401588 2022-10-23,10:07:49.000,296,11013650,12605,0,1666519668,13146.12480985,59.010311099998944,53608.0401588 2022-10-23,10:07:50.000,296,11013687,12685,0,1666519669,13146.192172949995,59.0314584900043,53608.0401588 2022-10-23,10:07:51.000,296,11013676,12605,0,1666519670,13146.171964019995,59.02440935999766,53608.00522320001 2022-10-23,10:07:52.000,296,11013725,12565,0,1666519671,13146.21911818999,59.03850762000366,53608.04714592 2022-10-23,10:07:53.000,296,11013684,12285,0,1666519672,13146.171964019995,59.07375327000045,53608.00522320001 2022-10-23,10:07:54.000,296,11013671,12605,0,1666519673,13146.09786460999,59.08785152999917,53607.98426184001 2022-10-23,10:07:55.000,296,11013718,12485,0,1666519674,13146.13828246999,59.08785152999917,53608.01919744 2022-10-23,10:07:56.000,296,11013655,12805,0,1666519675,13146.10460092,59.13719544000196,53608.00522320001 2022-10-23,10:07:57.000,296,11013698,12565,0,1666519676,13146.04397413,59.18653935000475,53608.03317168001 2022-10-23,10:07:58.000,296,11013645,12605,0,1666519677,13146.050710439995,59.20768674000283,53608.08906864 2022-10-23,10:07:59.000,296,11013696,12605,0,1666519678,13146.010292579995,59.24293238999962,53608.02618456001 2022-10-23,10:08:00.000,296,11013695,12605,0,1666519679,13145.949665789994,59.271128910004336,53608.04714592 2022-10-23,10:08:01.000,296,11013677,12645,0,1666519680,13145.96313841,59.34866934000456,53608.00522320001 2022-10-23,10:08:02.000,296,11013694,12685,0,1666519681,13145.87556637999,59.36981673000264,53607.963300480005 2022-10-23,10:08:03.000,296,11013688,12525,0,1666519682,13145.828412209994,59.376865860002,53607.98426184001 2022-10-23,10:08:04.000,296,11013647,12205,0,1666519683,13145.862093759999,59.405062379999436,53607.9702876 2022-10-23,10:08:05.000,296,11013628,12565,0,1666519684,13145.787994349994,59.44030803000351,53607.95631336001 2022-10-23,10:08:06.000,296,11013664,12685,0,1666519685,13145.761049109999,59.447357160002866,53607.94932624 2022-10-23,10:08:07.000,296,11013617,12645,0,1666519686,13145.774521729989,59.454406290002225,53607.94233912 2022-10-23,10:08:08.000,296,11013643,12645,0,1666519687,13145.747576489994,59.468504550000944,53607.9702876 2022-10-23,10:08:09.000,296,11013701,12445,0,1666519688,13145.747576489994,59.461455420001585,53607.963300480005 2022-10-23,10:08:10.000,296,11013695,12485,0,1666519689,13145.673477079989,59.42620977000479,53607.93535200001 2022-10-23,10:08:11.000,296,11013650,12765,0,1666519690,13145.707158629994,59.36981673000264,53607.98426184001 2022-10-23,10:08:12.000,296,11013673,12605,0,1666519691,13145.740840179998,59.38391499000136,53607.893429280004 2022-10-23,10:08:13.000,296,11013626,12565,0,1666519692,13145.727367559994,59.376865860002,53607.92137776 2022-10-23,10:08:14.000,296,11013690,12445,0,1666519693,13145.720631249998,59.34866934000456,53607.95631336001 2022-10-23,10:08:15.000,296,11013679,12285,0,1666519694,13145.727367559994,59.32047281999985,53608.00522320001 2022-10-23,10:08:16.000,296,11013700,12685,0,1666519695,13145.767785419994,59.35571847000392,53607.9004164 2022-10-23,10:08:17.000,296,11013656,12445,0,1666519696,13145.747576489994,59.35571847000392,53607.92836488 2022-10-23,10:08:18.000,296,11013718,12565,0,1666519697,13145.707158629994,59.35571847000392,53607.9004164 2022-10-23,10:08:19.000,296,11013691,12525,0,1666519698,13145.740840179998,59.36981673000264,53607.93535200001 2022-10-23,10:08:20.000,296,11013658,12285,0,1666519699,13145.734103869989,59.412111509998795,53607.95631336001 2022-10-23,10:08:21.000,296,11013640,12605,0,1666519700,13145.734103869989,59.43325890000415,53607.914390640006 2022-10-23,10:08:22.000,296,11013689,12525,0,1666519701,13145.787994349994,59.461455420001585,53607.914390640006 2022-10-23,10:08:23.000,296,11013648,12725,0,1666519702,13145.767785419994,59.50375019999774,53607.9702876 2022-10-23,10:08:24.000,296,11013678,12485,0,1666519703,13145.720631249998,59.517848460003734,53607.94932624 2022-10-23,10:08:25.000,296,11013685,12525,0,1666519704,13145.673477079989,59.57424149999861,53607.914390640006 2022-10-23,10:08:26.000,296,11013687,12605,0,1666519705,13145.660004459998,59.56719236999925,53607.914390640006 2022-10-23,10:08:27.000,296,11013675,12765,0,1666519706,13145.612850289988,59.59538889000396,53607.914390640006 2022-10-23,10:08:28.000,296,11013695,12525,0,1666519707,13145.491596710002,59.581290629997966,53607.78862248001 2022-10-23,10:08:29.000,296,11013652,12605,0,1666519708,13145.552223500003,59.5883397600046,53607.85150656 2022-10-23,10:08:30.000,296,11013640,12525,0,1666519709,13145.525278259993,59.57424149999861,53607.88644216001 2022-10-23,10:08:31.000,296,11013655,12805,0,1666519710,13145.532014570003,59.5883397600046,53607.87945504 2022-10-23,10:08:32.000,296,11013624,12725,0,1666519711,13145.457915159997,59.5883397600046,53607.87945504 2022-10-23,10:08:33.000,296,11013663,12605,0,1666519712,13145.471387780002,59.6235854100014,53607.86548080001 2022-10-23,10:08:34.000,296,11013659,12525,0,1666519713,13145.430969920002,59.60948715000268,53607.85849368001 2022-10-23,10:08:35.000,296,11013613,12645,0,1666519714,13145.397288369997,59.65883105999819,53607.8305452 2022-10-23,10:08:36.000,296,11013619,12645,0,1666519715,13145.377079439997,59.65178192999883,53607.83753232001 2022-10-23,10:08:37.000,296,11013696,12645,0,1666519716,13145.424233609992,59.67292932000419,53607.85849368001 2022-10-23,10:08:38.000,296,11013698,12525,0,1666519717,13145.397288369997,59.65883105999819,53607.87246792 2022-10-23,10:08:39.000,296,11013675,12645,0,1666519718,13145.410760990002,59.6235854100014,53607.893429280004 2022-10-23,10:08:40.000,296,11013682,12805,0,1666519719,13145.430969920002,59.644732799999474,53607.85849368001 2022-10-23,10:08:41.000,296,11013689,12525,0,1666519720,13145.390552060002,59.66588019000483,53607.85849368001 2022-10-23,10:08:42.000,296,11013693,12365,0,1666519721,13145.343397889992,59.630634540000756,53607.83753232001 2022-10-23,10:08:43.000,296,11013678,12365,0,1666519722,13145.323188959992,59.630634540000756,53607.760674 2022-10-23,10:08:44.000,296,11013639,12605,0,1666519723,13145.377079439997,59.6235854100014,53607.80958384 2022-10-23,10:08:45.000,296,11013657,12285,0,1666519724,13145.356870509997,59.60948715000268,53607.8305452 2022-10-23,10:08:46.000,296,11013665,12605,0,1666519725,13145.336661579997,59.61653628000204,53607.78862248001 2022-10-23,10:08:47.000,296,11013686,12565,0,1666519726,13145.390552060002,59.60948715000268,53607.85150656 2022-10-23,10:08:48.000,296,11013676,12685,0,1666519727,13145.363606819992,59.65178192999883,53607.78862248001 2022-10-23,10:08:49.000,296,11013663,12525,0,1666519728,13145.377079439997,59.65178192999883,53607.76766112001 2022-10-23,10:08:50.000,296,11013664,12485,0,1666519729,13145.343397889992,59.637683670000115,53607.760674 2022-10-23,10:08:51.000,296,11013673,12805,0,1666519730,13145.356870509997,59.687027580002905,53607.760674 2022-10-23,10:08:52.000,296,11013667,12525,0,1666519731,13145.269298480001,59.70817497000098,53607.760674 2022-10-23,10:08:53.000,296,11013681,12485,0,1666519732,13145.296243719997,59.75751888000377,53607.795609600005 2022-10-23,10:08:54.000,296,11013631,12485,0,1666519733,13145.289507410002,59.73637148999842,53607.8305452 2022-10-23,10:08:55.000,296,11013657,12605,0,1666519734,13145.228880620001,59.72932235999906,53607.78163536 2022-10-23,10:08:56.000,296,11013616,12645,0,1666519735,13145.188462760001,59.78571540000121,53607.844519440005 2022-10-23,10:08:57.000,296,11013671,12605,0,1666519736,13145.174990139996,59.77161714000249,53607.82355808 2022-10-23,10:08:58.000,296,11013641,12485,0,1666519737,13145.100890729991,59.75046975000441,53607.760674 2022-10-23,10:08:59.000,296,11013668,12765,0,1666519738,13145.094154419996,59.75751888000377,53607.76766112001 2022-10-23,10:09:00.000,296,11013649,12845,0,1666519739,13145.060472869991,59.79276453000057,53607.76766112001 2022-10-23,10:09:01.000,296,11013699,12605,0,1666519740,13145.053736559996,59.806862789999286,53607.725738400004 2022-10-23,10:09:02.000,296,11013651,12485,0,1666519741,13145.04700025,59.79981365999993,53607.746699760006 2022-10-23,10:09:03.000,296,11013685,12605,0,1666519742,13145.053736559996,59.77161714000249,53607.75368688 2022-10-23,10:09:04.000,296,11013669,12445,0,1666519743,13145.04700025,59.84210844000336,53607.760674 2022-10-23,10:09:05.000,296,11013632,12685,0,1666519744,13145.053736559996,59.806862789999286,53607.69778992001 2022-10-23,10:09:06.000,296,11013667,12605,0,1666519745,13145.033527629996,59.84210844000336,53607.71875128001 2022-10-23,10:09:07.000,296,11013641,12645,0,1666519746,13145.00658239,59.82801018000464,53607.68381568 2022-10-23,10:09:08.000,296,11013655,12285,0,1666519747,13145.04026393999,59.89145234999887,53607.71875128001 2022-10-23,10:09:09.000,296,11013711,12645,0,1666519748,13145.02679132,59.912599740004225,53607.70477704 2022-10-23,10:09:10.000,296,11013661,12485,0,1666519749,13145.00658239,59.912599740004225,53607.73272552 2022-10-23,10:09:11.000,296,11013697,12525,0,1666519750,13145.073945489996,59.912599740004225,53607.73971264001 2022-10-23,10:09:12.000,296,11013638,12445,0,1666519751,13144.99984607999,59.919648870003584,53607.71176416 2022-10-23,10:09:13.000,296,11013623,12605,0,1666519752,13144.993109769995,59.92669800000294,53607.6558672 2022-10-23,10:09:14.000,296,11013688,12525,0,1666519753,13144.92574667,59.97604190999846,53607.63490584 2022-10-23,10:09:15.000,296,11013684,12605,0,1666519754,13144.952691909995,59.99014017000445,53607.66984144001 2022-10-23,10:09:16.000,296,11013633,12565,0,1666519755,13144.972900839995,60.00423843000317,53607.676828560005 2022-10-23,10:09:17.000,296,11013685,12645,0,1666519756,13144.993109769995,60.01833669000189,53607.6558672 2022-10-23,10:09:18.000,296,11013653,12645,0,1666519757,13145.02005500999,60.039484079999966,53607.70477704 2022-10-23,10:09:19.000,296,11013640,12925,0,1666519758,13145.013318699996,60.06063146999804,53607.66984144001 2022-10-23,10:09:20.000,296,11013673,12525,0,1666519759,13145.04700025,60.102926250001474,53607.69080280001 2022-10-23,10:09:21.000,296,11013642,12765,0,1666519760,13144.99984607999,60.11702451000019,53607.6558672 2022-10-23,10:09:22.000,296,11013659,12605,0,1666519761,13145.013318699996,60.15931929000362,53607.71875128001 2022-10-23,10:09:23.000,296,11013687,12605,0,1666519762,13145.02679132,60.20161406999978,53607.66285432 2022-10-23,10:09:24.000,296,11013647,12525,0,1666519763,13144.993109769995,60.18751581000106,53607.60695736 2022-10-23,10:09:25.000,296,11013661,12645,0,1666519764,13145.04026393999,60.23685972000385,53607.6558672 2022-10-23,10:09:26.000,296,11013674,12605,0,1666519765,13145.060472869991,60.25095798000257,53607.69778992001 2022-10-23,10:09:27.000,296,11013678,12525,0,1666519766,13145.100890729991,60.25800711000193,53607.66285432 2022-10-23,10:09:28.000,296,11013642,12765,0,1666519767,13145.04026393999,60.272105370000645,53607.63490584 2022-10-23,10:09:29.000,296,11013618,12565,0,1666519768,13145.06720918,60.272105370000645,53607.627918720005 2022-10-23,10:09:30.000,296,11013709,12605,0,1666519769,13145.04700025,60.25800711000193,53607.60695736 2022-10-23,10:09:31.000,296,11013685,12605,0,1666519770,13145.04026393999,60.30030188999808,53607.59298312 2022-10-23,10:09:32.000,296,11013651,12525,0,1666519771,13144.96616453,60.28620362999936,53607.53009904001 2022-10-23,10:09:33.000,296,11013641,12285,0,1666519772,13145.094154419996,60.279154500000004,53607.60695736 2022-10-23,10:09:34.000,296,11013643,12725,0,1666519773,13145.100890729991,60.279154500000004,53607.60695736 2022-10-23,10:09:35.000,296,11013648,12565,0,1666519774,13145.10762704,60.29325275999872,53607.558047520004 2022-10-23,10:09:36.000,296,11013680,12565,0,1666519775,13145.114363349996,60.314400150004076,53607.579008880006 2022-10-23,10:09:37.000,296,11013655,12685,0,1666519776,13145.161517519991,60.33554754000215,53607.585996 2022-10-23,10:09:38.000,296,11013670,12445,0,1666519777,13145.168253830001,60.30735102000472,53607.59997024001 2022-10-23,10:09:39.000,296,11013630,12685,0,1666519778,13145.174990139996,60.34259667000151,53607.61394448 2022-10-23,10:09:40.000,296,11013661,12805,0,1666519779,13145.195199069996,60.34964580000087,53607.56503464 2022-10-23,10:09:41.000,296,11013660,12565,0,1666519780,13145.188462760001,60.39898971000366,53607.558047520004 2022-10-23,10:09:42.000,296,11013660,12645,0,1666519781,13145.201935379991,60.37784231999831,53607.63490584 2022-10-23,10:09:43.000,296,11013659,12285,0,1666519782,13145.201935379991,60.41308797000238,53607.63490584 2022-10-23,10:09:44.000,296,11013647,12725,0,1666519783,13145.10762704,60.455382749998535,53607.5161248 2022-10-23,10:09:45.000,296,11013648,12685,0,1666519784,13145.141308589991,60.497677530001965,53607.50215056001 2022-10-23,10:09:46.000,296,11013680,12685,0,1666519785,13145.201935379991,60.48357927000325,53607.57202176001 2022-10-23,10:09:47.000,296,11013672,12805,0,1666519786,13145.201935379991,60.490628400002606,53607.59298312 2022-10-23,10:09:48.000,296,11013659,12405,0,1666519787,13145.201935379991,60.497677530001965,53607.56503464 2022-10-23,10:09:49.000,296,11013671,12805,0,1666519788,13145.215407999996,60.547021440004755,53607.585996 2022-10-23,10:09:50.000,296,11013616,12525,0,1666519789,13145.255825859997,60.554070570004114,53607.5161248 2022-10-23,10:09:51.000,296,11013634,12605,0,1666519790,13145.276034789997,60.60341447999963,53607.59997024001 2022-10-23,10:09:52.000,296,11013660,12645,0,1666519791,13145.276034789997,60.58226709000155,53607.627918720005 2022-10-23,10:09:53.000,296,11013666,12565,0,1666519792,13145.228880620001,60.64570926000306,53607.5161248 2022-10-23,10:09:54.000,296,11013676,12605,0,1666519793,13145.242353239992,60.624561869997706,53607.54407328 2022-10-23,10:09:55.000,296,11013608,12445,0,1666519794,13145.215407999996,60.65980752000178,53607.5161248 2022-10-23,10:09:56.000,296,11013676,12525,0,1666519795,13145.296243719997,60.63161100000434,53607.53708616 2022-10-23,10:09:57.000,296,11013675,12725,0,1666519796,13145.222144309992,60.624561869997706,53607.48817632 2022-10-23,10:09:58.000,296,11013618,12605,0,1666519797,13145.242353239992,60.61751273999835,53607.52311192001 2022-10-23,10:09:59.000,296,11013661,12765,0,1666519798,13145.262562169992,60.6386601300037,53607.52311192001 2022-10-23,10:10:00.000,296,11013664,12685,0,1666519799,13145.282771099992,60.57521796000219,53607.59298312 2022-10-23,10:10:01.000,296,11013639,12565,0,1666519800,13145.255825859997,60.60341447999963,53607.5161248 2022-10-23,10:10:02.000,296,11013669,12525,0,1666519801,13145.228880620001,60.547021440004755,53607.55106040001 2022-10-23,10:10:03.000,296,11013668,12725,0,1666519802,13145.141308589991,60.547021440004755,53607.41830512 2022-10-23,10:10:04.000,296,11013650,12565,0,1666519803,13145.289507410002,60.51882492000004,53607.509137680005 2022-10-23,10:10:05.000,296,11013636,12765,0,1666519804,13145.242353239992,60.554070570004114,53607.558047520004 2022-10-23,10:10:06.000,296,11013685,12445,0,1666519805,13145.262562169992,60.53997230999812,53607.48817632 2022-10-23,10:10:07.000,296,11013699,12805,0,1666519806,13145.235616929996,60.504726660001324,53607.5161248 2022-10-23,10:10:08.000,296,11013641,12645,0,1666519807,13145.269298480001,60.47653014000389,53607.48817632 2022-10-23,10:10:09.000,296,11013686,12645,0,1666519808,13145.255825859997,60.504726660001324,53607.47420208 2022-10-23,10:10:10.000,296,11013654,12565,0,1666519809,13145.249089550001,60.490628400002606,53607.43926648 2022-10-23,10:10:11.000,296,11013674,12445,0,1666519810,13145.255825859997,60.504726660001324,53607.48118920001 2022-10-23,10:10:12.000,296,11013659,12725,0,1666519811,13145.262562169992,60.51882492000004,53607.46721496 2022-10-23,10:10:13.000,296,11013674,12525,0,1666519812,13145.289507410002,60.561119700003474,53607.46721496 2022-10-23,10:10:14.000,296,11013664,12565,0,1666519813,13145.255825859997,60.56816883000283,53607.43227936001 2022-10-23,10:10:15.000,296,11013628,12605,0,1666519814,13145.249089550001,60.60341447999963,53607.4462536 2022-10-23,10:10:16.000,296,11013660,12645,0,1666519815,13145.208671690001,60.58931622000091,53607.46721496 2022-10-23,10:10:17.000,296,11013620,12805,0,1666519816,13145.195199069996,60.58931622000091,53607.411318000006 2022-10-23,10:10:18.000,296,11013695,12845,0,1666519817,13145.201935379991,60.58931622000091,53607.411318000006 2022-10-23,10:10:19.000,296,11013679,12525,0,1666519818,13145.174990139996,60.58226709000155,53607.411318000006 2022-10-23,10:10:20.000,296,11013668,12645,0,1666519819,13145.201935379991,60.58931622000091,53607.36939528 2022-10-23,10:10:21.000,296,11013672,12445,0,1666519820,13145.195199069996,60.58226709000155,53607.36240816001 2022-10-23,10:10:22.000,296,11013687,12805,0,1666519821,13145.181726449991,60.60341447999963,53607.42529224 2022-10-23,10:10:23.000,296,11013686,12925,0,1666519822,13145.222144309992,60.60341447999963,53607.3763824 2022-10-23,10:10:24.000,296,11013694,12725,0,1666519823,13145.255825859997,60.59636535000027,53607.38336952001 2022-10-23,10:10:25.000,296,11013623,12605,0,1666519824,13145.181726449991,60.59636535000027,53607.34843392 2022-10-23,10:10:26.000,296,11013658,12605,0,1666519825,13145.222144309992,60.64570926000306,53607.35542104001 2022-10-23,10:10:27.000,296,11013695,12605,0,1666519826,13145.181726449991,60.6386601300037,53607.36240816001 2022-10-23,10:10:28.000,296,11013626,12645,0,1666519827,13145.215407999996,60.61046360999899,53607.43926648 2022-10-23,10:10:29.000,296,11013615,12645,0,1666519828,13145.242353239992,60.64570926000306,53607.42529224 2022-10-23,10:10:30.000,296,11013698,12565,0,1666519829,13145.235616929996,60.61751273999835,53607.35542104001 2022-10-23,10:10:31.000,296,11013690,12685,0,1666519830,13145.302980029992,60.61046360999899,53607.411318000006 2022-10-23,10:10:32.000,296,11013656,12445,0,1666519831,13145.323188959992,60.59636535000027,53607.390356640004 2022-10-23,10:10:33.000,296,11013687,12925,0,1666519832,13145.296243719997,60.57521796000219,53607.3763824 2022-10-23,10:10:34.000,296,11013664,12605,0,1666519833,13145.336661579997,60.624561869997706,53607.39734376 2022-10-23,10:10:35.000,296,11013662,12565,0,1666519834,13145.350134200002,60.60341447999963,53607.390356640004 2022-10-23,10:10:36.000,296,11013631,12485,0,1666519835,13145.417497299997,60.61751273999835,53607.36939528 2022-10-23,10:10:37.000,296,11013667,12645,0,1666519836,13145.404024679992,60.60341447999963,53607.41830512 2022-10-23,10:10:38.000,296,11013672,12565,0,1666519837,13145.471387780002,60.554070570004114,53607.41830512 2022-10-23,10:10:39.000,296,11013677,12485,0,1666519838,13145.464651469993,60.53997230999812,53607.39734376 2022-10-23,10:10:40.000,296,11013650,12565,0,1666519839,13145.505069329993,60.56816883000283,53607.34843392 2022-10-23,10:10:41.000,296,11013671,12565,0,1666519840,13145.464651469993,60.561119700003474,53607.39734376 2022-10-23,10:10:42.000,296,11013656,12405,0,1666519841,13145.511805640002,60.561119700003474,53607.36939528 2022-10-23,10:10:43.000,296,11013686,12565,0,1666519842,13145.498333019998,60.547021440004755,53607.36240816001 2022-10-23,10:10:44.000,296,11013656,12645,0,1666519843,13145.484860399993,60.51882492000004,53607.3763824 2022-10-23,10:10:45.000,296,11013620,12885,0,1666519844,13145.451178850002,60.561119700003474,53607.32048544 2022-10-23,10:10:46.000,296,11013691,12445,0,1666519845,13145.424233609992,60.57521796000219,53607.341446800005 2022-10-23,10:10:47.000,296,11013693,12685,0,1666519846,13145.457915159997,60.554070570004114,53607.36939528 2022-10-23,10:10:48.000,296,11013684,12725,0,1666519847,13145.511805640002,60.59636535000027,53607.40433088001 2022-10-23,10:10:49.000,296,11013682,12565,0,1666519848,13145.484860399993,60.554070570004114,53607.411318000006 2022-10-23,10:10:50.000,296,11013680,12605,0,1666519849,13145.491596710002,60.57521796000219,53607.38336952001 2022-10-23,10:10:51.000,296,11013647,12685,0,1666519850,13145.505069329993,60.58226709000155,53607.39734376 2022-10-23,10:10:52.000,296,11013668,12605,0,1666519851,13145.491596710002,60.63161100000434,53607.40433088001 2022-10-23,10:10:53.000,296,11013652,12925,0,1666519852,13145.491596710002,60.63161100000434,53607.411318000006 2022-10-23,10:10:54.000,296,11013676,12685,0,1666519853,13145.532014570003,60.61751273999835,53607.390356640004 2022-10-23,10:10:55.000,296,11013625,12445,0,1666519854,13145.558959809998,60.6386601300037,53607.411318000006 2022-10-23,10:10:56.000,296,11013645,12645,0,1666519855,13145.565696119993,60.688004039999214,53607.390356640004 2022-10-23,10:10:57.000,296,11013660,12685,0,1666519856,13145.565696119993,60.70210229999793,53607.40433088001 2022-10-23,10:10:58.000,296,11013666,12605,0,1666519857,13145.572432429988,60.730298820002645,53607.42529224 2022-10-23,10:10:59.000,296,11013656,12645,0,1666519858,13145.606113979993,60.70210229999793,53607.460227840005 2022-10-23,10:11:00.000,296,11013648,12605,0,1666519859,13145.592641359988,60.723249690003286,53607.40433088001 2022-10-23,10:11:01.000,296,11013647,12565,0,1666519860,13145.626322909993,60.75849534000008,53607.41830512 2022-10-23,10:11:02.000,296,11013638,12405,0,1666519861,13145.686949699993,60.77964272999816,53607.43227936001 2022-10-23,10:11:03.000,296,11013714,12565,0,1666519862,13145.720631249998,60.7725935999988,53607.47420208 2022-10-23,10:11:04.000,296,11013660,12765,0,1666519863,13145.801466969999,60.80079012000351,53607.50215056001 2022-10-23,10:11:05.000,296,11013688,12805,0,1666519864,13145.794730659989,60.82193751000159,53607.49516344 2022-10-23,10:11:06.000,296,11013641,12885,0,1666519865,13145.814939589989,60.83603577000031,53607.460227840005 2022-10-23,10:11:07.000,296,11013664,12725,0,1666519866,13145.889038999994,60.87128142000438,53607.53009904001 2022-10-23,10:11:08.000,296,11013679,12765,0,1666519867,13145.862093759999,60.87833055000374,53607.50215056001 2022-10-23,10:11:09.000,296,11013652,12605,0,1666519868,13145.92272055,60.92767445999925,53607.56503464 2022-10-23,10:11:10.000,296,11013654,12485,0,1666519869,13146.00355627,60.948821850004606,53607.585996 2022-10-23,10:11:11.000,296,11013667,12605,0,1666519870,13145.95640209999,60.89242881000246,53607.585996 2022-10-23,10:11:12.000,296,11013697,12485,0,1666519871,13145.99681995999,60.899477940001816,53607.64189296 2022-10-23,10:11:13.000,296,11013686,12645,0,1666519872,13146.010292579995,60.8853796800031,53607.627918720005 2022-10-23,10:11:14.000,296,11013667,12445,0,1666519873,13146.070919369995,60.906527070001175,53607.627918720005 2022-10-23,10:11:15.000,296,11013714,12805,0,1666519874,13146.11807353999,60.899477940001816,53607.62093160001 2022-10-23,10:11:16.000,296,11013661,12485,0,1666519875,13146.04397413,60.87128142000438,53607.585996 2022-10-23,10:11:17.000,296,11013622,12725,0,1666519876,13146.11807353999,60.87128142000438,53607.66285432 2022-10-23,10:11:18.000,296,11013650,12525,0,1666519877,13146.14501878,60.82898664000095,53607.6558672 2022-10-23,10:11:19.000,296,11013672,12725,0,1666519878,13146.18543664,60.857183159998385,53607.69778992001 2022-10-23,10:11:20.000,296,11013649,12685,0,1666519879,13146.232590809996,60.857183159998385,53607.69080280001 2022-10-23,10:11:21.000,296,11013666,12405,0,1666519880,13146.2258545,60.81488838000223,53607.73971264001 2022-10-23,10:11:22.000,296,11013690,12605,0,1666519881,13146.252799739996,60.84308489999967,53607.76766112001 2022-10-23,10:11:23.000,296,11013621,12605,0,1666519882,13146.273008669996,60.87833055000374,53607.71176416 2022-10-23,10:11:24.000,296,11013673,12805,0,1666519883,13146.26627236,60.92062532999989,53607.746699760006 2022-10-23,10:11:25.000,296,11013655,12525,0,1666519884,13146.24606343,60.962920110003324,53607.73272552 2022-10-23,10:11:26.000,296,11013643,12725,0,1666519885,13146.252799739996,60.99111663000076,53607.77464824 2022-10-23,10:11:27.000,296,11013663,12605,0,1666519886,13146.23932711999,61.0193131499982,53607.8305452 2022-10-23,10:11:28.000,296,11013669,12765,0,1666519887,13146.273008669996,61.06160793000163,53607.81657096001 2022-10-23,10:11:29.000,296,11013677,12645,0,1666519888,13146.26627236,61.06160793000163,53607.795609600005 2022-10-23,10:11:30.000,296,11013667,12645,0,1666519889,13146.293217599996,61.11095184000442,53607.81657096001 2022-10-23,10:11:31.000,296,11013681,12285,0,1666519890,13146.313426529996,61.125050100003136,53607.83753232001 2022-10-23,10:11:32.000,296,11013666,12725,0,1666519891,13146.28648129,61.20259053000336,53607.844519440005 2022-10-23,10:11:33.000,296,11013673,12645,0,1666519892,13146.320162839991,61.21668879000208,53607.85150656 2022-10-23,10:11:34.000,296,11013651,12765,0,1666519893,13146.374053319996,61.2307870500008,53607.92836488 2022-10-23,10:11:35.000,296,11013656,12725,0,1666519894,13146.421207489992,61.2307870500008,53607.914390640006 2022-10-23,10:11:36.000,296,11013668,12525,0,1666519895,13146.414471179996,61.258983569998236,53607.97727472 2022-10-23,10:11:37.000,296,11013646,12525,0,1666519896,13146.427943800001,61.25193443999888,53607.93535200001 2022-10-23,10:11:38.000,296,11013638,12405,0,1666519897,13146.475097969997,61.28718009000295,53607.88644216001 2022-10-23,10:11:39.000,296,11013641,12645,0,1666519898,13146.508779520002,61.315376610000385,53607.92137776 2022-10-23,10:11:40.000,296,11013640,12725,0,1666519899,13146.542461069992,61.28013096000359,53607.92137776 2022-10-23,10:11:41.000,296,11013675,12645,0,1666519900,13146.582878929992,61.25193443999888,53607.94932624 2022-10-23,10:11:42.000,296,11013668,12685,0,1666519901,13146.616560479997,61.21668879000208,53607.94932624 2022-10-23,10:11:43.000,296,11013665,12605,0,1666519902,13146.656978339997,61.18144313999801,53607.99823608 2022-10-23,10:11:44.000,296,11013624,12645,0,1666519903,13146.683923579993,61.125050100003136,53607.99823608 2022-10-23,10:11:45.000,296,11013705,12525,0,1666519904,13146.704132509993,61.082755319999706,53608.05413304001 2022-10-23,10:11:46.000,296,11013655,12485,0,1666519905,13146.670450960002,61.04046054000355,53608.061120160004 2022-10-23,10:11:47.000,296,11013679,12485,0,1666519906,13146.656978339997,61.06865706000099,53608.0401588 2022-10-23,10:11:48.000,296,11013639,12605,0,1666519907,13146.737814059998,61.0193131499982,53608.04714592 2022-10-23,10:11:49.000,296,11013702,12565,0,1666519908,13146.771495610003,60.93472358999861,53608.10304288001 2022-10-23,10:11:50.000,296,11013635,12965,0,1666519909,13146.832122399988,60.92062532999989,53608.08906864 2022-10-23,10:11:51.000,296,11013597,12765,0,1666519910,13146.919694429998,60.93472358999861,53608.13797848 2022-10-23,10:11:52.000,296,11013654,12525,0,1666519911,13146.886012879993,60.955870980003965,53608.179901200005 2022-10-23,10:11:53.000,296,11013674,12685,0,1666519912,13146.906221809993,60.955870980003965,53608.15893984 2022-10-23,10:11:54.000,296,11013636,12645,0,1666519913,13146.886012879993,61.00521488999948,53608.130991360005 2022-10-23,10:11:55.000,296,11013670,12685,0,1666519914,13146.879276569998,61.06865706000099,53608.130991360005 2022-10-23,10:11:56.000,296,11013648,12525,0,1666519915,13146.899485499998,61.10390270999778,53608.15893984 2022-10-23,10:11:57.000,296,11013665,12525,0,1666519916,13146.892749189989,61.132099230002495,53608.15195272001 2022-10-23,10:11:58.000,296,11013665,12565,0,1666519917,13146.919694429998,61.146197490001214,53608.228811040004 2022-10-23,10:11:59.000,296,11013657,12605,0,1666519918,13146.912958119989,61.20963966000272,53608.23579816 2022-10-23,10:12:00.000,296,11013636,12605,0,1666519919,13146.912958119989,61.27308183000423,53608.179901200005 2022-10-23,10:12:01.000,296,11013627,12685,0,1666519920,13146.939903359998,61.27308183000423,53608.24278528001 2022-10-23,10:12:02.000,296,11013638,12485,0,1666519921,13146.926430739994,61.35062226000446,53608.249772400006 2022-10-23,10:12:03.000,296,11013657,12485,0,1666519922,13146.926430739994,61.33652399999846,53608.27073376001 2022-10-23,10:12:04.000,296,11013659,12645,0,1666519923,13146.939903359998,61.35062226000446,53608.25675952 2022-10-23,10:12:05.000,296,11013638,12965,0,1666519924,13146.919694429998,61.364720520003175,53608.298682240005 2022-10-23,10:12:06.000,296,11013699,12285,0,1666519925,13146.960112289999,61.357671390003816,53608.33361784 2022-10-23,10:12:07.000,296,11013670,12725,0,1666519926,13146.960112289999,61.38586791000125,53608.298682240005 2022-10-23,10:12:08.000,296,11013657,12725,0,1666519927,13146.993793839989,61.371769650002534,53608.38252768 2022-10-23,10:12:09.000,296,11013670,12885,0,1666519928,13147.07462955999,61.34357312999782,53608.33361784 2022-10-23,10:12:10.000,296,11013622,12805,0,1666519929,13147.05442062999,61.34357312999782,53608.32663072 2022-10-23,10:12:11.000,296,11013664,12765,0,1666519930,13147.067893249994,61.34357312999782,53608.29169512001 2022-10-23,10:12:12.000,296,11013647,12565,0,1666519931,13147.13525634999,61.322425739999744,53608.30566936 2022-10-23,10:12:13.000,296,11013633,12445,0,1666519932,13147.148728969994,61.30127835000167,53608.36156632001 2022-10-23,10:12:14.000,296,11013653,12405,0,1666519933,13147.229564689995,61.28718009000295,53608.40348904 2022-10-23,10:12:15.000,296,11013651,12445,0,1666519934,13147.269982549995,61.258983569998236,53608.36156632001 2022-10-23,10:12:16.000,296,11013713,12525,0,1666519935,13147.32387303,61.258983569998236,53608.43143752 2022-10-23,10:12:17.000,296,11013686,12605,0,1666519936,13147.31713671999,61.29422922000231,53608.417463280006 2022-10-23,10:12:18.000,296,11013646,12685,0,1666519937,13147.350818269995,61.21668879000208,53608.38951480001 2022-10-23,10:12:19.000,296,11013657,12805,0,1666519938,13147.39797243999,61.2307870500008,53608.4244504 2022-10-23,10:12:20.000,296,11013695,12445,0,1666519939,13147.44512661,61.21668879000208,53608.44541176 2022-10-23,10:12:21.000,296,11013675,12485,0,1666519940,13147.512489709996,61.20963966000272,53608.466373120005 2022-10-23,10:12:22.000,296,11013647,12805,0,1666519941,13147.54617126,61.195541400004004,53608.47336024 2022-10-23,10:12:23.000,296,11013653,12525,0,1666519942,13147.586589120001,61.2307870500008,53608.564192800004 2022-10-23,10:12:24.000,296,11013655,12765,0,1666519943,13147.627006980001,61.27308183000423,53608.53624432001 2022-10-23,10:12:25.000,296,11013682,12445,0,1666519944,13147.620270669991,61.315376610000385,53608.55021856 2022-10-23,10:12:26.000,296,11013672,12405,0,1666519945,13147.620270669991,61.322425739999744,53608.55720568001 2022-10-23,10:12:27.000,296,11013669,12285,0,1666519946,13147.573116499996,61.37881878000189,53608.55021856 2022-10-23,10:12:28.000,296,11013670,12605,0,1666519947,13147.613534359996,61.371769650002534,53608.59214128 2022-10-23,10:12:29.000,296,11013679,12605,0,1666519948,13147.613534359996,61.42111355999805,53608.585154160006 2022-10-23,10:12:30.000,296,11013633,12765,0,1666519949,13147.627006980001,61.43521182000404,53608.61310264 2022-10-23,10:12:31.000,296,11013662,12805,0,1666519950,13147.647215910001,61.4422609500034,53608.62707688001 2022-10-23,10:12:32.000,296,11013684,12325,0,1666519951,13147.674161149997,61.47045747000084,53608.64105112 2022-10-23,10:12:33.000,296,11013662,12525,0,1666519952,13147.613534359996,61.484555729999556,53608.66201248 2022-10-23,10:12:34.000,296,11013665,12725,0,1666519953,13147.606798050001,61.51275225000427,53608.62707688001 2022-10-23,10:12:35.000,296,11013657,12885,0,1666519954,13147.627006980001,61.491604859998915,53608.69694808001 2022-10-23,10:12:36.000,296,11013720,12525,0,1666519955,13147.627006980001,61.52685051000299,53608.71092232 2022-10-23,10:12:37.000,296,11013721,12605,0,1666519956,13147.606798050001,61.498653989998274,53608.64105112 2022-10-23,10:12:38.000,296,11013664,12725,0,1666519957,13147.701106389992,61.50570312000491,53608.71790944 2022-10-23,10:12:39.000,296,11013675,12805,0,1666519958,13147.728051630002,61.47045747000084,53608.77380640001 2022-10-23,10:12:40.000,296,11013710,12565,0,1666519959,13147.748260560002,61.4775066000002,53608.731883680004 2022-10-23,10:12:41.000,296,11013694,12645,0,1666519960,13147.748260560002,61.45635921000212,53608.70393520001 2022-10-23,10:12:42.000,296,11013706,12605,0,1666519961,13147.761733179992,61.46340834000148,53608.70393520001 2022-10-23,10:12:43.000,296,11013686,12525,0,1666519962,13147.768469490002,61.41406442999869,53608.752845040006 2022-10-23,10:12:44.000,296,11013684,12685,0,1666519963,13147.761733179992,61.38586791000125,53608.76681928 2022-10-23,10:12:45.000,296,11013679,12685,0,1666519964,13147.802151039992,61.42111355999805,53608.752845040006 2022-10-23,10:12:46.000,296,11013663,12605,0,1666519965,13147.842568899992,61.38586791000125,53608.7388708 2022-10-23,10:12:47.000,296,11013685,12725,0,1666519966,13147.862777829992,61.315376610000385,53608.82970336 2022-10-23,10:12:48.000,296,11013699,12565,0,1666519967,13147.788678420002,61.322425739999744,53608.731883680004 2022-10-23,10:12:49.000,296,11013636,12645,0,1666519968,13147.829096280002,61.26603270000487,53608.752845040006 2022-10-23,10:12:50.000,296,11013710,12765,0,1666519969,13147.882986759992,61.2307870500008,53608.78079352 2022-10-23,10:12:51.000,296,11013702,12765,0,1666519970,13147.903195689993,61.22373792000144,53608.83669048 2022-10-23,10:12:52.000,296,11013627,12605,0,1666519971,13147.943613549993,61.188492270004645,53608.81572912 2022-10-23,10:12:53.000,296,11013658,12605,0,1666519972,13147.950349860002,61.15324662000057,53608.82970336 2022-10-23,10:12:54.000,296,11013675,12805,0,1666519973,13148.024449269993,61.15324662000057,53608.801754880005 2022-10-23,10:12:55.000,296,11013672,12565,0,1666519974,13148.017712959998,61.16029574999993,53608.82970336 2022-10-23,10:12:56.000,296,11013675,12885,0,1666519975,13148.044658199993,61.18144313999801,53608.89258744001 2022-10-23,10:12:57.000,296,11013708,12605,0,1666519976,13148.037921889998,61.18144313999801,53608.850664720005 2022-10-23,10:12:58.000,296,11013679,12565,0,1666519977,13147.997504029998,61.188492270004645,53608.8786132 2022-10-23,10:12:59.000,296,11013683,12605,0,1666519978,13148.004240339993,61.23783618000016,53608.850664720005 2022-10-23,10:13:00.000,296,11013657,12885,0,1666519979,13147.970558790003,61.28013096000359,53608.8786132 2022-10-23,10:13:01.000,296,11013680,12605,0,1666519980,13147.909932000002,61.30127835000167,53608.88560032 2022-10-23,10:13:02.000,296,11013709,12765,0,1666519981,13147.943613549993,61.357671390003816,53608.920535920006 2022-10-23,10:13:03.000,296,11013666,12645,0,1666519982,13147.943613549993,61.28718009000295,53608.969445760005 2022-10-23,10:13:04.000,296,11013642,12765,0,1666519983,13147.903195689993,61.322425739999744,53608.93451016 2022-10-23,10:13:05.000,296,11013632,12605,0,1666519984,13147.882986759992,61.35062226000446,53608.91354880001 2022-10-23,10:13:06.000,296,11013686,12725,0,1666519985,13147.842568899992,61.38586791000125,53608.969445760005 2022-10-23,10:13:07.000,296,11013690,12485,0,1666519986,13147.829096280002,61.40701529999933,53608.92752304 2022-10-23,10:13:08.000,296,11013649,12765,0,1666519987,13147.802151039992,61.39996616999997,53608.85765184 2022-10-23,10:13:09.000,296,11013667,12605,0,1666519988,13147.876250449997,61.42816269000468,53608.97643288 2022-10-23,10:13:10.000,296,11013647,12565,0,1666519989,13147.889723070002,61.43521182000404,53608.96245864001 2022-10-23,10:13:11.000,296,11013720,12405,0,1666519990,13147.930140930002,61.42816269000468,53609.00438136 2022-10-23,10:13:12.000,296,11013690,12485,0,1666519991,13147.916668309997,61.39291704000061,53609.03931696001 2022-10-23,10:13:13.000,296,11013645,12805,0,1666519992,13147.936877239998,61.38586791000125,53608.97643288 2022-10-23,10:13:14.000,296,11013681,12725,0,1666519993,13147.896459379997,61.371769650002534,53608.89258744001 2022-10-23,10:13:15.000,296,11013681,12525,0,1666519994,13147.936877239998,61.364720520003175,53608.95547152 2022-10-23,10:13:16.000,296,11013687,12605,0,1666519995,13147.950349860002,61.34357312999782,53608.99040712001 2022-10-23,10:13:17.000,296,11013669,12765,0,1666519996,13147.957086169998,61.322425739999744,53608.99040712001 2022-10-23,10:13:18.000,296,11013629,12645,0,1666519997,13147.950349860002,61.315376610000385,53608.93451016 2022-10-23,10:13:19.000,296,11013672,12565,0,1666519998,13147.963822479993,61.258983569998236,53608.96245864001 2022-10-23,10:13:20.000,296,11013704,12605,0,1666519999,13148.031185579988,61.28013096000359,53609.00438136 2022-10-23,10:13:21.000,296,11013643,12365,0,1666520000,13147.977295099998,61.24488530999952,53608.98342 2022-10-23,10:13:22.000,296,11013652,12845,0,1666520001,13147.950349860002,61.23783618000016,53609.01136848001 2022-10-23,10:13:23.000,296,11013705,12765,0,1666520002,13148.010976649988,61.18144313999801,53609.018355600005 2022-10-23,10:13:24.000,296,11013690,12605,0,1666520003,13147.936877239998,61.17439400999865,53608.99739424 2022-10-23,10:13:25.000,296,11013662,12725,0,1666520004,13147.963822479993,61.125050100003136,53608.97643288 2022-10-23,10:13:26.000,296,11013662,12525,0,1666520005,13148.017712959998,61.146197490001214,53608.98342 2022-10-23,10:13:27.000,296,11013594,13005,0,1666520006,13148.044658199993,61.146197490001214,53609.00438136 2022-10-23,10:13:28.000,296,11013644,12965,0,1666520007,13148.064867129993,61.132099230002495,53609.06027832001 2022-10-23,10:13:29.000,296,11013633,12645,0,1666520008,13148.037921889998,61.16734487999929,53608.98342 2022-10-23,10:13:30.000,296,11013665,12605,0,1666520009,13148.058130819998,61.15324662000057,53608.95547152 2022-10-23,10:13:31.000,296,11013645,12645,0,1666520010,13148.031185579988,61.18144313999801,53609.00438136 2022-10-23,10:13:32.000,296,11013678,12565,0,1666520011,13148.017712959998,61.22373792000144,53609.01136848001 2022-10-23,10:13:33.000,296,11013670,12645,0,1666520012,13148.010976649988,61.25193443999888,53608.97643288 2022-10-23,10:13:34.000,296,11013644,12485,0,1666520013,13148.017712959998,61.258983569998236,53609.01136848001 2022-10-23,10:13:35.000,296,11013630,12605,0,1666520014,13147.997504029998,61.26603270000487,53608.99739424 2022-10-23,10:13:36.000,296,11013677,12645,0,1666520015,13147.957086169998,61.28013096000359,53609.01136848001 2022-10-23,10:13:37.000,296,11013619,12565,0,1666520016,13147.936877239998,61.29422922000231,53608.99040712001 2022-10-23,10:13:38.000,296,11013638,12525,0,1666520017,13147.889723070002,61.315376610000385,53609.02534272 2022-10-23,10:13:39.000,296,11013677,12805,0,1666520018,13147.876250449997,61.322425739999744,53609.01136848001 2022-10-23,10:13:40.000,296,11013688,12605,0,1666520019,13147.862777829992,61.28718009000295,53608.99739424 2022-10-23,10:13:41.000,296,11013647,12485,0,1666520020,13147.896459379997,61.3294748699991,53608.96245864001 2022-10-23,10:13:42.000,296,11013686,12525,0,1666520021,13147.896459379997,61.28718009000295,53608.97643288 2022-10-23,10:13:43.000,296,11013651,12605,0,1666520022,13147.889723070002,61.27308183000423,53609.0532912 2022-10-23,10:13:44.000,296,11013660,12445,0,1666520023,13147.882986759992,61.22373792000144,53609.00438136 2022-10-23,10:13:45.000,296,11013720,12685,0,1666520024,13147.889723070002,61.16029574999993,53608.9484844 2022-10-23,10:13:46.000,296,11013684,12605,0,1666520025,13147.916668309997,61.139148360001855,53608.95547152 2022-10-23,10:13:47.000,296,11013636,12645,0,1666520026,13147.923404619993,61.10390270999778,53608.97643288 2022-10-23,10:13:48.000,296,11013663,12685,0,1666520027,13147.963822479993,61.02636228000483,53608.969445760005 2022-10-23,10:13:49.000,296,11013670,12685,0,1666520028,13147.984031409993,61.01226401999884,53608.91354880001 2022-10-23,10:13:50.000,296,11013673,12725,0,1666520029,13147.916668309997,60.9840675000014,53608.85765184 2022-10-23,10:13:51.000,296,11013635,12685,0,1666520030,13148.037921889998,60.906527070001175,53608.98342 2022-10-23,10:13:52.000,296,11013673,12765,0,1666520031,13147.957086169998,60.906527070001175,53608.89258744001 2022-10-23,10:13:53.000,296,11013623,12365,0,1666520032,13148.037921889998,60.864232289997744,53608.94149728001 2022-10-23,10:13:54.000,296,11013653,12725,0,1666520033,13148.024449269993,60.850134029999026,53608.94149728001 2022-10-23,10:13:55.000,296,11013670,12805,0,1666520034,13148.017712959998,60.864232289997744,53608.93451016 2022-10-23,10:13:56.000,296,11013675,12445,0,1666520035,13148.064867129993,60.82193751000159,53608.969445760005 2022-10-23,10:13:57.000,296,11013643,12645,0,1666520036,13148.051394509988,60.87128142000438,53608.969445760005 2022-10-23,10:13:58.000,296,11013680,12565,0,1666520037,13148.044658199993,60.83603577000031,53608.9484844 2022-10-23,10:13:59.000,296,11013661,12645,0,1666520038,13148.024449269993,60.81488838000223,53608.969445760005 2022-10-23,10:14:00.000,296,11013653,12565,0,1666520039,13148.044658199993,60.84308489999967,53608.97643288 2022-10-23,10:14:01.000,296,11013625,12565,0,1666520040,13147.984031409993,60.864232289997744,53608.95547152 2022-10-23,10:14:02.000,296,11013641,12605,0,1666520041,13148.010976649988,60.87128142000438,53608.95547152 2022-10-23,10:14:03.000,296,11013672,12405,0,1666520042,13147.970558790003,60.92767445999925,53608.88560032 2022-10-23,10:14:04.000,296,11013672,12525,0,1666520043,13147.916668309997,60.906527070001175,53608.89258744001 2022-10-23,10:14:05.000,296,11013670,12525,0,1666520044,13147.943613549993,60.99111663000076,53608.91354880001 2022-10-23,10:14:06.000,296,11013657,12485,0,1666520045,13147.936877239998,60.92767445999925,53608.92752304 2022-10-23,10:14:07.000,296,11013672,12605,0,1666520046,13147.903195689993,60.9840675000014,53608.920535920006 2022-10-23,10:14:08.000,296,11013650,12605,0,1666520047,13147.903195689993,60.99816576000012,53608.920535920006 2022-10-23,10:14:09.000,296,11013656,12645,0,1666520048,13147.849305210002,60.99111663000076,53608.92752304 2022-10-23,10:14:10.000,296,11013618,12765,0,1666520049,13147.835832589997,60.99111663000076,53608.87162608001 2022-10-23,10:14:11.000,296,11013654,12685,0,1666520050,13147.835832589997,60.97701837000204,53608.87162608001 2022-10-23,10:14:12.000,296,11013651,12285,0,1666520051,13147.788678420002,60.96996924000268,53608.84367760001 2022-10-23,10:14:13.000,296,11013666,12685,0,1666520052,13147.862777829992,60.93472358999861,53608.85765184 2022-10-23,10:14:14.000,296,11013673,12525,0,1666520053,13147.936877239998,60.89242881000246,53608.850664720005 2022-10-23,10:14:15.000,296,11013650,12525,0,1666520054,13147.936877239998,60.899477940001816,53608.87162608001 2022-10-23,10:14:16.000,296,11013672,12405,0,1666520055,13147.950349860002,60.857183159998385,53608.8786132 2022-10-23,10:14:17.000,296,11013673,12885,0,1666520056,13147.943613549993,60.82898664000095,53608.89258744001 2022-10-23,10:14:18.000,296,11013662,12485,0,1666520057,13147.997504029998,60.80079012000351,53608.8786132 2022-10-23,10:14:19.000,296,11013681,12765,0,1666520058,13148.017712959998,60.80783925000287,53608.82970336 2022-10-23,10:14:20.000,296,11013669,12685,0,1666520059,13148.051394509988,60.75144621000072,53608.85765184 2022-10-23,10:14:21.000,296,11013655,12765,0,1666520060,13148.091812369988,60.75849534000008,53608.82271624001 2022-10-23,10:14:22.000,296,11013685,12285,0,1666520061,13148.105284989993,60.730298820002645,53608.87162608001 2022-10-23,10:14:23.000,296,11013661,12725,0,1666520062,13148.172648089989,60.723249690003286,53608.899574560004 2022-10-23,10:14:24.000,296,11013651,12565,0,1666520063,13148.132230229989,60.70915143000457,53608.8786132 2022-10-23,10:14:25.000,296,11013653,12605,0,1666520064,13148.138966539998,60.723249690003286,53608.83669048 2022-10-23,10:14:26.000,296,11013667,12525,0,1666520065,13148.138966539998,60.70210229999793,53608.808742 2022-10-23,10:14:27.000,296,11013681,12685,0,1666520066,13148.138966539998,60.76554446999944,53608.85765184 2022-10-23,10:14:28.000,296,11013655,12405,0,1666520067,13148.118757609998,60.75144621000072,53608.850664720005 2022-10-23,10:14:29.000,296,11013660,12565,0,1666520068,13148.118757609998,60.80079012000351,53608.850664720005 2022-10-23,10:14:30.000,296,11013651,12605,0,1666520069,13148.165911779994,60.81488838000223,53608.899574560004 2022-10-23,10:14:31.000,296,11013655,12645,0,1666520070,13148.159175469998,60.81488838000223,53608.90656168 2022-10-23,10:14:32.000,296,11013705,12645,0,1666520071,13148.152439159989,60.850134029999026,53608.84367760001 2022-10-23,10:14:33.000,296,11013627,12645,0,1666520072,13148.145702849994,60.87128142000438,53608.88560032 2022-10-23,10:14:34.000,296,11013639,12645,0,1666520073,13148.145702849994,60.906527070001175,53608.87162608001 2022-10-23,10:14:35.000,296,11013685,12645,0,1666520074,13148.132230229989,60.92767445999925,53608.82271624001 2022-10-23,10:14:36.000,296,11013675,12605,0,1666520075,13148.105284989993,60.8853796800031,53608.82970336 2022-10-23,10:14:37.000,296,11013644,12365,0,1666520076,13148.031185579988,60.864232289997744,53608.801754880005 2022-10-23,10:14:38.000,296,11013640,12645,0,1666520077,13148.071603439988,60.87833055000374,53608.84367760001 2022-10-23,10:14:39.000,296,11013618,12725,0,1666520078,13148.017712959998,60.83603577000031,53608.86463896001 2022-10-23,10:14:40.000,296,11013662,12525,0,1666520079,13148.010976649988,60.81488838000223,53608.83669048 2022-10-23,10:14:41.000,296,11013630,12605,0,1666520080,13148.004240339993,60.75144621000072,53608.88560032 2022-10-23,10:14:42.000,296,11013678,12485,0,1666520081,13147.990767720003,60.70210229999793,53608.801754880005 2022-10-23,10:14:43.000,296,11013660,12565,0,1666520082,13148.044658199993,60.70210229999793,53608.81572912 2022-10-23,10:14:44.000,296,11013682,12485,0,1666520083,13148.044658199993,60.63161100000434,53608.75983216 2022-10-23,10:14:45.000,296,11013655,12365,0,1666520084,13148.058130819998,60.61751273999835,53608.801754880005 2022-10-23,10:14:46.000,296,11013682,12525,0,1666520085,13148.165911779994,60.624561869997706,53608.83669048 2022-10-23,10:14:47.000,296,11013650,12685,0,1666520086,13148.159175469998,60.59636535000027,53608.801754880005 2022-10-23,10:14:48.000,296,11013660,12765,0,1666520087,13148.199593329999,60.59636535000027,53608.808742 2022-10-23,10:14:49.000,296,11013692,12645,0,1666520088,13148.213065949989,60.61046360999899,53608.82970336 2022-10-23,10:14:50.000,296,11013678,12805,0,1666520089,13148.240011189999,60.59636535000027,53608.81572912 2022-10-23,10:14:51.000,296,11013722,12645,0,1666520090,13148.159175469998,60.680954909999855,53608.752845040006 2022-10-23,10:14:52.000,296,11013659,12725,0,1666520091,13148.213065949989,60.673905780000496,53608.78079352 2022-10-23,10:14:53.000,296,11013653,12605,0,1666520092,13148.206329639994,60.680954909999855,53608.78079352 2022-10-23,10:14:54.000,296,11013624,12685,0,1666520093,13148.219802259999,60.65980752000178,53608.83669048 2022-10-23,10:14:55.000,296,11013672,12525,0,1666520094,13148.186120709994,60.66685665000114,53608.79476776001 2022-10-23,10:14:56.000,296,11013649,12765,0,1666520095,13148.219802259999,60.65980752000178,53608.850664720005 2022-10-23,10:14:57.000,296,11013651,12565,0,1666520096,13148.159175469998,60.673905780000496,53608.808742 2022-10-23,10:14:58.000,296,11013624,12725,0,1666520097,13148.112021299989,60.624561869997706,53608.78079352 2022-10-23,10:14:59.000,296,11013675,12845,0,1666520098,13148.132230229989,60.65275839000242,53608.808742 2022-10-23,10:15:00.000,296,11013624,12605,0,1666520099,13148.145702849994,60.61046360999899,53608.75983216 2022-10-23,10:15:01.000,296,11013650,12685,0,1666520100,13148.125493919993,60.64570926000306,53608.79476776001 2022-10-23,10:15:02.000,296,11013657,12805,0,1666520101,13148.192857019989,60.60341447999963,53608.77380640001 2022-10-23,10:15:03.000,296,11013647,12565,0,1666520102,13148.172648089989,60.59636535000027,53608.83669048 2022-10-23,10:15:04.000,296,11013696,12445,0,1666520103,13148.199593329999,60.561119700003474,53608.82271624001 2022-10-23,10:15:05.000,296,11013673,12845,0,1666520104,13148.118757609998,60.56816883000283,53608.75983216 2022-10-23,10:15:06.000,296,11013673,12565,0,1666520105,13148.179384399999,60.53292317999876,53608.78079352 2022-10-23,10:15:07.000,296,11013630,12445,0,1666520106,13148.159175469998,60.53997230999812,53608.79476776001 2022-10-23,10:15:08.000,296,11013611,12605,0,1666520107,13148.179384399999,60.490628400002606,53608.75983216 2022-10-23,10:15:09.000,296,11013669,12685,0,1666520108,13148.192857019989,60.497677530001965,53608.78079352 2022-10-23,10:15:10.000,296,11013671,12645,0,1666520109,13148.246747499994,60.462431879997894,53608.77380640001 2022-10-23,10:15:11.000,296,11013650,12645,0,1666520110,13148.226538569994,60.441284489999816,53608.850664720005 2022-10-23,10:15:12.000,296,11013679,12605,0,1666520111,13148.172648089989,60.43423536000046,53608.74585792001 2022-10-23,10:15:13.000,296,11013680,12525,0,1666520112,13148.233274879989,60.43423536000046,53608.81572912 2022-10-23,10:15:14.000,296,11013660,12605,0,1666520113,13148.206329639994,60.40603884000302,53608.78778064 2022-10-23,10:15:15.000,296,11013655,12605,0,1666520114,13148.186120709994,60.37784231999831,53608.79476776001 2022-10-23,10:15:16.000,296,11013691,12685,0,1666520115,13148.179384399999,60.41308797000238,53608.75983216 2022-10-23,10:15:17.000,296,11013651,12645,0,1666520116,13148.192857019989,60.40603884000302,53608.77380640001 2022-10-23,10:15:18.000,296,11013621,12565,0,1666520117,13148.186120709994,60.40603884000302,53608.7388708 2022-10-23,10:15:19.000,296,11013689,12525,0,1666520118,13148.186120709994,60.41308797000238,53608.81572912 2022-10-23,10:15:20.000,296,11013682,12525,0,1666520119,13148.159175469998,60.39898971000366,53608.801754880005 2022-10-23,10:15:21.000,296,11013638,12485,0,1666520120,13148.132230229989,60.39898971000366,53608.74585792001 2022-10-23,10:15:22.000,296,11013692,12725,0,1666520121,13148.078339749998,60.441284489999816,53608.64803824 2022-10-23,10:15:23.000,296,11013654,12565,0,1666520122,13148.064867129993,60.41308797000238,53608.72489656001 2022-10-23,10:15:24.000,296,11013681,12805,0,1666520123,13148.017712959998,60.41308797000238,53608.752845040006 2022-10-23,10:15:25.000,296,11013668,12605,0,1666520124,13147.957086169998,60.43423536000046,53608.801754880005 2022-10-23,10:15:26.000,296,11013672,12885,0,1666520125,13147.977295099998,60.43423536000046,53608.752845040006 2022-10-23,10:15:27.000,296,11013669,12445,0,1666520126,13147.957086169998,60.40603884000302,53608.752845040006 2022-10-23,10:15:28.000,296,11013683,12685,0,1666520127,13147.936877239998,60.3919405800043,53608.74585792001 2022-10-23,10:15:29.000,296,11013716,12805,0,1666520128,13147.930140930002,60.37079318999895,53608.78079352 2022-10-23,10:15:30.000,296,11013702,12725,0,1666520129,13147.869514140002,60.34259667000151,53608.7388708 2022-10-23,10:15:31.000,296,11013680,12645,0,1666520130,13147.903195689993,60.29325275999872,53608.731883680004 2022-10-23,10:15:32.000,296,11013624,12485,0,1666520131,13147.916668309997,60.23685972000385,53608.7388708 2022-10-23,10:15:33.000,296,11013645,12965,0,1666520132,13147.909932000002,60.18751581000106,53608.731883680004 2022-10-23,10:15:34.000,296,11013645,12605,0,1666520133,13147.916668309997,60.16636842000298,53608.6689996 2022-10-23,10:15:35.000,296,11013646,12765,0,1666520134,13147.923404619993,60.12407363999955,53608.76681928 2022-10-23,10:15:36.000,296,11013648,12445,0,1666520135,13147.909932000002,60.11702451000019,53608.69694808001 2022-10-23,10:15:37.000,296,11013697,12765,0,1666520136,13147.876250449997,60.06768060000468,53608.66201248 2022-10-23,10:15:38.000,296,11013685,12765,0,1666520137,13147.882986759992,60.06063146999804,53608.71092232 2022-10-23,10:15:39.000,296,11013666,12765,0,1666520138,13147.896459379997,60.02538582000125,53608.64803824 2022-10-23,10:15:40.000,296,11013684,12645,0,1666520139,13147.889723070002,60.039484079999966,53608.67598672001 2022-10-23,10:15:41.000,296,11013636,12605,0,1666520140,13147.882986759992,60.01833669000189,53608.70393520001 2022-10-23,10:15:42.000,296,11013674,12445,0,1666520141,13147.903195689993,60.01833669000189,53608.6689996 2022-10-23,10:15:43.000,296,11013652,12445,0,1666520142,13147.896459379997,60.046533209999325,53608.68996096 2022-10-23,10:15:44.000,296,11013658,12285,0,1666520143,13147.876250449997,60.06063146999804,53608.634064000005 2022-10-23,10:15:45.000,296,11013662,12605,0,1666520144,13147.856041519997,60.053582339998684,53608.66201248 2022-10-23,10:15:46.000,296,11013640,12565,0,1666520145,13147.781942109992,60.053582339998684,53608.62707688001 2022-10-23,10:15:47.000,296,11013674,12645,0,1666520146,13147.768469490002,60.06768060000468,53608.65502536001 2022-10-23,10:15:48.000,296,11013642,12605,0,1666520147,13147.734787939997,59.98309103999782,53608.634064000005 2022-10-23,10:15:49.000,296,11013664,12605,0,1666520148,13147.728051630002,59.99718930000381,53608.61310264 2022-10-23,10:15:50.000,296,11013675,12845,0,1666520149,13147.761733179992,59.98309103999782,53608.61310264 2022-10-23,10:15:51.000,296,11013628,12805,0,1666520150,13147.741524249992,59.92669800000294,53608.57816704001 2022-10-23,10:15:52.000,296,11013652,12525,0,1666520151,13147.667424840001,59.87735409000015,53608.57117992 2022-10-23,10:15:53.000,296,11013712,12645,0,1666520152,13147.694370079997,59.863255830001435,53608.54323144 2022-10-23,10:15:54.000,296,11013695,12765,0,1666520153,13147.754996869997,59.856206700002076,53608.59214128 2022-10-23,10:15:55.000,296,11013668,12765,0,1666520154,13147.748260560002,59.820961049998004,53608.585154160006 2022-10-23,10:15:56.000,296,11013662,12765,0,1666520155,13147.714579009997,59.84210844000336,53608.564192800004 2022-10-23,10:15:57.000,296,11013696,12805,0,1666520156,13147.754996869997,59.77866627000185,53608.55021856 2022-10-23,10:15:58.000,296,11013660,12525,0,1666520157,13147.815623659997,59.813911919998645,53608.62707688001 2022-10-23,10:15:59.000,296,11013658,12685,0,1666520158,13147.808887350002,59.79981365999993,53608.61310264 2022-10-23,10:16:00.000,296,11013688,12765,0,1666520159,13147.788678420002,59.820961049998004,53608.61310264 2022-10-23,10:16:01.000,296,11013666,12645,0,1666520160,13147.775205799997,59.78571540000121,53608.60611552001 2022-10-23,10:16:02.000,296,11013674,12445,0,1666520161,13147.761733179992,59.835059310004,53608.54323144 2022-10-23,10:16:03.000,296,11013709,12565,0,1666520162,13147.741524249992,59.806862789999286,53608.54323144 2022-10-23,10:16:04.000,296,11013677,12405,0,1666520163,13147.741524249992,59.82801018000464,53608.585154160006 2022-10-23,10:16:05.000,296,11013673,12765,0,1666520164,13147.701106389992,59.77161714000249,53608.57117992 2022-10-23,10:16:06.000,296,11013690,12645,0,1666520165,13147.660688529992,59.79981365999993,53608.55720568001 2022-10-23,10:16:07.000,296,11013677,12685,0,1666520166,13147.653952219996,59.82801018000464,53608.5991284 2022-10-23,10:16:08.000,296,11013627,12885,0,1666520167,13147.640479599992,59.835059310004,53608.585154160006 2022-10-23,10:16:09.000,296,11013696,12805,0,1666520168,13147.606798050001,59.84915757000272,53608.55021856 2022-10-23,10:16:10.000,296,11013663,12685,0,1666520169,13147.600061739991,59.87735409000015,53608.54323144 2022-10-23,10:16:11.000,296,11013620,12645,0,1666520170,13147.573116499996,59.87735409000015,53608.55021856 2022-10-23,10:16:12.000,296,11013659,12605,0,1666520171,13147.552907569996,59.905550610004866,53608.52925720001 2022-10-23,10:16:13.000,296,11013626,12525,0,1666520172,13147.539434949991,59.92669800000294,53608.52925720001 2022-10-23,10:16:14.000,296,11013665,12525,0,1666520173,13147.54617126,59.9337471300023,53608.57816704001 2022-10-23,10:16:15.000,296,11013721,12605,0,1666520174,13147.552907569996,59.912599740004225,53608.62008976 2022-10-23,10:16:16.000,296,11013647,12725,0,1666520175,13147.559643879991,59.905550610004866,53608.59214128 2022-10-23,10:16:17.000,296,11013708,12445,0,1666520176,13147.532698639996,59.912599740004225,53608.57117992 2022-10-23,10:16:18.000,296,11013667,12485,0,1666520177,13147.519226019991,59.95489452000038,53608.5991284 2022-10-23,10:16:19.000,296,11013672,12765,0,1666520178,13147.552907569996,59.919648870003584,53608.62008976 2022-10-23,10:16:20.000,296,11013651,12485,0,1666520179,13147.5057534,59.905550610004866,53608.59214128 2022-10-23,10:16:21.000,296,11013672,12685,0,1666520180,13147.472071849996,59.94079626000166,53608.50130872 2022-10-23,10:16:22.000,296,11013639,12605,0,1666520181,13147.593325429996,59.89145234999887,53608.64803824 2022-10-23,10:16:23.000,296,11013682,12565,0,1666520182,13147.586589120001,59.88440321999951,53608.65502536001 2022-10-23,10:16:24.000,296,11013679,12525,0,1666520183,13147.606798050001,59.870304960000794,53608.57117992 2022-10-23,10:16:25.000,296,11013684,12605,0,1666520184,13147.674161149997,59.84915757000272,53608.64105112 2022-10-23,10:16:26.000,296,11013675,12285,0,1666520185,13147.600061739991,59.856206700002076,53608.61310264 2022-10-23,10:16:27.000,296,11013711,12645,0,1666520186,13147.593325429996,59.835059310004,53608.634064000005 2022-10-23,10:16:28.000,296,11013695,12525,0,1666520187,13147.660688529992,59.820961049998004,53608.62707688001 2022-10-23,10:16:29.000,296,11013671,12605,0,1666520188,13147.640479599992,59.856206700002076,53608.65502536001 2022-10-23,10:16:30.000,296,11013697,12965,0,1666520189,13147.653952219996,59.84210844000336,53608.65502536001 2022-10-23,10:16:31.000,296,11013663,12605,0,1666520190,13147.640479599992,59.84210844000336,53608.67598672001 2022-10-23,10:16:32.000,296,11013689,12645,0,1666520191,13147.600061739991,59.84210844000336,53608.6689996 2022-10-23,10:16:33.000,296,11013725,12445,0,1666520192,13147.593325429996,59.84915757000272,53608.66201248 2022-10-23,10:16:34.000,296,11013689,12525,0,1666520193,13147.566380190001,59.84210844000336,53608.70393520001 2022-10-23,10:16:35.000,296,11013685,12725,0,1666520194,13147.613534359996,59.870304960000794,53608.64803824 2022-10-23,10:16:36.000,296,11013673,12405,0,1666520195,13147.579852809991,59.870304960000794,53608.69694808001 2022-10-23,10:16:37.000,296,11013695,12485,0,1666520196,13147.559643879991,59.88440321999951,53608.634064000005 2022-10-23,10:16:38.000,296,11013720,12685,0,1666520197,13147.586589120001,59.88440321999951,53608.68996096 2022-10-23,10:16:39.000,296,11013688,12765,0,1666520198,13147.620270669991,59.863255830001435,53608.72489656001 2022-10-23,10:16:40.000,296,11013671,12485,0,1666520199,13147.620270669991,59.88440321999951,53608.752845040006 2022-10-23,10:16:41.000,296,11013714,12405,0,1666520200,13147.647215910001,59.856206700002076,53608.72489656001 2022-10-23,10:16:42.000,296,11013666,12605,0,1666520201,13147.586589120001,59.88440321999951,53608.74585792001 2022-10-23,10:16:43.000,296,11013725,12565,0,1666520202,13147.579852809991,59.856206700002076,53608.71092232 2022-10-23,10:16:44.000,296,11013669,12365,0,1666520203,13147.586589120001,59.856206700002076,53608.731883680004 2022-10-23,10:16:45.000,296,11013709,12565,0,1666520204,13147.559643879991,59.905550610004866,53608.731883680004 2022-10-23,10:16:46.000,296,11013671,12365,0,1666520205,13147.559643879991,59.919648870003584,53608.801754880005 2022-10-23,10:16:47.000,296,11013678,12685,0,1666520206,13147.586589120001,59.905550610004866,53608.77380640001 2022-10-23,10:16:48.000,296,11013632,12845,0,1666520207,13147.573116499996,59.89850147999823,53608.75983216 2022-10-23,10:16:49.000,296,11013697,12605,0,1666520208,13147.566380190001,59.94079626000166,53608.78079352 2022-10-23,10:16:50.000,296,11013709,12765,0,1666520209,13147.519226019991,59.89850147999823,53608.752845040006 2022-10-23,10:16:51.000,296,11013669,12565,0,1666520210,13147.512489709996,59.88440321999951,53608.82271624001 2022-10-23,10:16:52.000,296,11013663,12765,0,1666520211,13147.46533554,59.89850147999823,53608.82271624001 2022-10-23,10:16:53.000,296,11013654,12965,0,1666520212,13147.48554447,59.870304960000794,53608.801754880005 2022-10-23,10:16:54.000,296,11013683,12725,0,1666520213,13147.451862919996,59.89145234999887,53608.7388708 2022-10-23,10:16:55.000,296,11013659,12605,0,1666520214,13147.492280779996,59.84915757000272,53608.76681928 2022-10-23,10:16:56.000,296,11013666,12645,0,1666520215,13147.559643879991,59.813911919998645,53608.81572912 2022-10-23,10:16:57.000,296,11013697,12485,0,1666520216,13147.48554447,59.77866627000185,53608.84367760001 2022-10-23,10:16:58.000,296,11013632,12565,0,1666520217,13147.48554447,59.77161714000249,53608.801754880005 2022-10-23,10:16:59.000,296,11013723,12685,0,1666520218,13147.512489709996,59.79276453000057,53608.86463896001 2022-10-23,10:17:00.000,296,11013679,12765,0,1666520219,13147.52596233,59.806862789999286,53608.850664720005 2022-10-23,10:17:01.000,296,11013665,12525,0,1666520220,13147.519226019991,59.77866627000185,53608.89258744001 2022-10-23,10:17:02.000,296,11013659,12645,0,1666520221,13147.566380190001,59.77161714000249,53608.92752304 2022-10-23,10:17:03.000,296,11013661,12565,0,1666520222,13147.573116499996,59.78571540000121,53608.92752304 2022-10-23,10:17:04.000,296,11013635,12285,0,1666520223,13147.606798050001,59.82801018000464,53608.899574560004 2022-10-23,10:17:05.000,296,11013656,12405,0,1666520224,13147.552907569996,59.78571540000121,53608.92752304 2022-10-23,10:17:06.000,296,11013668,12605,0,1666520225,13147.532698639996,59.82801018000464,53608.94149728001 2022-10-23,10:17:07.000,296,11013722,12765,0,1666520226,13147.492280779996,59.79276453000057,53608.91354880001 2022-10-23,10:17:08.000,296,11013630,12405,0,1666520227,13147.52596233,59.870304960000794,53608.95547152 2022-10-23,10:17:09.000,296,11013662,12525,0,1666520228,13147.52596233,59.806862789999286,53608.96245864001 2022-10-23,10:17:10.000,296,11013666,12765,0,1666520229,13147.45859922999,59.856206700002076,53609.00438136 2022-10-23,10:17:11.000,296,11013692,12445,0,1666520230,13147.539434949991,59.84915757000272,53608.969445760005 2022-10-23,10:17:12.000,296,11013636,12645,0,1666520231,13147.492280779996,59.820961049998004,53609.018355600005 2022-10-23,10:17:13.000,296,11013711,12645,0,1666520232,13147.48554447,59.820961049998004,53609.018355600005 2022-10-23,10:17:14.000,296,11013674,12525,0,1666520233,13147.43839029999,59.813911919998645,53609.01136848001 2022-10-23,10:17:15.000,296,11013687,12565,0,1666520234,13147.472071849996,59.77161714000249,53608.969445760005 2022-10-23,10:17:16.000,296,11013658,12645,0,1666520235,13147.472071849996,59.7222732299997,53608.97643288 2022-10-23,10:17:17.000,296,11013642,12365,0,1666520236,13147.492280779996,59.679978450003546,53609.018355600005 2022-10-23,10:17:18.000,296,11013681,12725,0,1666520237,13147.559643879991,59.637683670000115,53609.04630408 2022-10-23,10:17:19.000,296,11013666,12805,0,1666520238,13147.492280779996,59.59538889000396,53608.99739424 2022-10-23,10:17:20.000,296,11013696,12805,0,1666520239,13147.5057534,59.5883397600046,53608.99739424 2022-10-23,10:17:21.000,296,11013686,12805,0,1666520240,13147.48554447,59.53194672000245,53609.00438136 2022-10-23,10:17:22.000,296,11013681,12805,0,1666520241,13147.46533554,59.55309411000053,53609.04630408 2022-10-23,10:17:23.000,296,11013705,12765,0,1666520242,13147.431653989996,59.54604498000117,53609.02534272 2022-10-23,10:17:24.000,296,11013648,12485,0,1666520243,13147.38449982,59.581290629997966,53609.01136848001 2022-10-23,10:17:25.000,296,11013686,12485,0,1666520244,13147.40470875,59.57424149999861,53609.06027832001 2022-10-23,10:17:26.000,296,11013652,12485,0,1666520245,13147.391236129995,59.581290629997966,53609.08123968001 2022-10-23,10:17:27.000,296,11013679,12725,0,1666520246,13147.36429089,59.61653628000204,53609.02534272 2022-10-23,10:17:28.000,296,11013651,12605,0,1666520247,13147.34408196,59.6235854100014,53609.06027832001 2022-10-23,10:17:29.000,296,11013657,12565,0,1666520248,13147.29692778999,59.65178192999883,53609.02534272 2022-10-23,10:17:30.000,296,11013696,12285,0,1666520249,13147.290191479995,59.679978450003546,53609.04630408 2022-10-23,10:17:31.000,296,11013660,12685,0,1666520250,13147.28345517,59.72932235999906,53609.00438136 2022-10-23,10:17:32.000,296,11013729,12525,0,1666520251,13147.25650992999,59.75751888000377,53608.97643288 2022-10-23,10:17:33.000,296,11013664,12565,0,1666520252,13147.21609206999,59.79276453000057,53608.97643288 2022-10-23,10:17:34.000,296,11013690,12605,0,1666520253,13147.24303731,59.78571540000121,53609.02534272 2022-10-23,10:17:35.000,296,11013694,12685,0,1666520254,13147.22282838,59.806862789999286,53609.00438136 2022-10-23,10:17:36.000,296,11013675,12605,0,1666520255,13147.18241052,59.870304960000794,53609.02534272 2022-10-23,10:17:37.000,296,11013727,12565,0,1666520256,13147.13525634999,59.856206700002076,53609.00438136 2022-10-23,10:17:38.000,296,11013680,12645,0,1666520257,13147.128520039994,59.89850147999823,53608.89258744001 2022-10-23,10:17:39.000,296,11013695,12445,0,1666520258,13147.148728969994,59.905550610004866,53608.96245864001 2022-10-23,10:17:40.000,296,11013631,12645,0,1666520259,13147.128520039994,59.92669800000294,53608.9484844 2022-10-23,10:17:41.000,296,11013673,12565,0,1666520260,13147.13525634999,59.97604190999846,53608.97643288 2022-10-23,10:17:42.000,296,11013671,12605,0,1666520261,13147.17567420999,59.96194364999974,53608.97643288 2022-10-23,10:17:43.000,296,11013642,12485,0,1666520262,13147.19588313999,59.9689927799991,53609.032329839996 2022-10-23,10:17:44.000,296,11013664,12645,0,1666520263,13147.209355759995,59.99718930000381,53609.02534272 2022-10-23,10:17:45.000,296,11013693,12485,0,1666520264,13147.24303731,59.9689927799991,53608.9484844 2022-10-23,10:17:46.000,296,11013682,12525,0,1666520265,13147.249773619995,59.99014017000445,53608.99040712001 2022-10-23,10:17:47.000,296,11013701,12765,0,1666520266,13147.290191479995,59.9689927799991,53608.969445760005 2022-10-23,10:17:48.000,296,11013687,12725,0,1666520267,13147.26324624,59.95489452000038,53608.94149728001 2022-10-23,10:17:49.000,296,11013664,12925,0,1666520268,13147.350818269995,59.94079626000166,53608.97643288 2022-10-23,10:17:50.000,296,11013673,12565,0,1666520269,13147.411445059995,59.87735409000015,53608.99739424 2022-10-23,10:17:51.000,296,11013644,12605,0,1666520270,13147.41818136999,59.870304960000794,53609.032329839996 2022-10-23,10:17:52.000,296,11013668,12605,0,1666520271,13147.45859922999,59.835059310004,53609.00438136 2022-10-23,10:17:53.000,296,11013664,12685,0,1666520272,13147.39797243999,59.820961049998004,53608.92752304 2022-10-23,10:17:54.000,296,11013709,12485,0,1666520273,13147.532698639996,59.813911919998645,53608.969445760005 2022-10-23,10:17:55.000,296,11013654,12565,0,1666520274,13147.40470875,59.806862789999286,53608.92752304 2022-10-23,10:17:56.000,296,11013662,12605,0,1666520275,13147.431653989996,59.813911919998645,53608.92752304 2022-10-23,10:17:57.000,296,11013699,12645,0,1666520276,13147.566380190001,59.84210844000336,53609.01136848001 2022-10-23,10:17:58.000,296,11013699,12645,0,1666520277,13147.552907569996,59.863255830001435,53609.018355600005 2022-10-23,10:17:59.000,296,11013666,12605,0,1666520278,13147.579852809991,59.870304960000794,53609.00438136 2022-10-23,10:18:00.000,296,11013627,12565,0,1666520279,13147.593325429996,59.9337471300023,53608.98342 2022-10-23,10:18:01.000,296,11013617,12765,0,1666520280,13147.539434949991,59.9337471300023,53608.9484844 2022-10-23,10:18:02.000,296,11013650,12485,0,1666520281,13147.47880815999,59.95489452000038,53608.9484844 2022-10-23,10:18:03.000,296,11013667,12405,0,1666520282,13147.499017089991,59.96194364999974,53608.96245864001 2022-10-23,10:18:04.000,296,11013693,12565,0,1666520283,13147.472071849996,59.96194364999974,53608.93451016 2022-10-23,10:18:05.000,296,11013635,12725,0,1666520284,13147.44512661,59.9337471300023,53609.02534272 2022-10-23,10:18:06.000,296,11013714,12565,0,1666520285,13147.472071849996,59.89850147999823,53609.01136848001 2022-10-23,10:18:07.000,296,11013683,12645,0,1666520286,13147.41818136999,59.89145234999887,53609.032329839996 2022-10-23,10:18:08.000,296,11013704,12605,0,1666520287,13147.451862919996,59.84915757000272,53609.01136848001 2022-10-23,10:18:09.000,296,11013703,12485,0,1666520288,13147.47880815999,59.863255830001435,53608.91354880001 2022-10-23,10:18:10.000,296,11013626,12845,0,1666520289,13147.499017089991,59.863255830001435,53608.91354880001 2022-10-23,10:18:11.000,296,11013678,12525,0,1666520290,13147.41818136999,59.79981365999993,53608.92752304 2022-10-23,10:18:12.000,296,11013668,12685,0,1666520291,13147.431653989996,59.79981365999993,53608.91354880001 2022-10-23,10:18:13.000,296,11013663,12445,0,1666520292,13147.451862919996,59.78571540000121,53608.88560032 2022-10-23,10:18:14.000,296,11013686,12565,0,1666520293,13147.54617126,59.74342061999778,53608.96245864001 2022-10-23,10:18:15.000,296,11013666,12485,0,1666520294,13147.573116499996,59.77161714000249,53608.93451016 2022-10-23,10:18:16.000,296,11013628,12525,0,1666520295,13147.566380190001,59.78571540000121,53608.969445760005 2022-10-23,10:18:17.000,296,11013675,12645,0,1666520296,13147.566380190001,59.75751888000377,53608.96245864001 2022-10-23,10:18:18.000,296,11013650,12645,0,1666520297,13147.579852809991,59.78571540000121,53608.920535920006 2022-10-23,10:18:19.000,296,11013704,12565,0,1666520298,13147.600061739991,59.76456801000313,53608.96245864001 2022-10-23,10:18:20.000,296,11013677,12685,0,1666520299,13147.579852809991,59.73637148999842,53608.90656168 2022-10-23,10:18:21.000,296,11013721,12645,0,1666520300,13147.613534359996,59.73637148999842,53608.9484844 2022-10-23,10:18:22.000,296,11013672,12845,0,1666520301,13147.640479599992,59.6235854100014,53608.920535920006 2022-10-23,10:18:23.000,296,11013656,12805,0,1666520302,13147.627006980001,59.67292932000419,53608.93451016 2022-10-23,10:18:24.000,296,11013617,12405,0,1666520303,13147.640479599992,59.630634540000756,53608.99040712001 2022-10-23,10:18:25.000,296,11013702,12765,0,1666520304,13147.633743289996,59.59538889000396,53608.9484844 2022-10-23,10:18:26.000,296,11013667,12645,0,1666520305,13147.633743289996,59.56014323999989,53608.87162608001 2022-10-23,10:18:27.000,296,11013654,12685,0,1666520306,13147.606798050001,59.54604498000117,53608.89258744001 2022-10-23,10:18:28.000,296,11013646,12285,0,1666520307,13147.600061739991,59.454406290002225,53608.899574560004 2022-10-23,10:18:29.000,296,11013685,13045,0,1666520308,13147.620270669991,59.447357160002866,53608.899574560004 2022-10-23,10:18:30.000,296,11013656,12565,0,1666520309,13147.627006980001,59.412111509998795,53608.8786132 2022-10-23,10:18:31.000,296,11013648,12605,0,1666520310,13147.627006980001,59.39096412000072,53608.91354880001 2022-10-23,10:18:32.000,296,11013636,12645,0,1666520311,13147.600061739991,59.376865860002,53608.9484844 2022-10-23,10:18:33.000,296,11013649,12805,0,1666520312,13147.600061739991,59.34866934000456,53608.82970336 2022-10-23,10:18:34.000,296,11013726,12445,0,1666520313,13147.52596233,59.32752194999921,53608.82970336 2022-10-23,10:18:35.000,296,11013671,12565,0,1666520314,13147.519226019991,59.31342369000049,53608.801754880005 2022-10-23,10:18:36.000,296,11013667,12405,0,1666520315,13147.573116499996,59.30637456000113,53608.83669048 2022-10-23,10:18:37.000,296,11013669,12605,0,1666520316,13147.512489709996,59.29227630000241,53608.82271624001 2022-10-23,10:18:38.000,296,11013653,12685,0,1666520317,13147.559643879991,59.24998151999898,53608.85765184 2022-10-23,10:18:39.000,296,11013657,12685,0,1666520318,13147.593325429996,59.24293238999962,53608.88560032 2022-10-23,10:18:40.000,296,11013687,12645,0,1666520319,13147.532698639996,59.20063761000347,53608.82970336 2022-10-23,10:18:41.000,296,11013655,12605,0,1666520320,13147.52596233,59.271128910004336,53608.77380640001 2022-10-23,10:18:42.000,296,11013658,12365,0,1666520321,13147.52596233,59.25703064999834,53608.808742 2022-10-23,10:18:43.000,296,11013628,12765,0,1666520322,13147.46533554,59.285227170003054,53608.801754880005 2022-10-23,10:18:44.000,296,11013681,12645,0,1666520323,13147.44512661,59.24293238999962,53608.76681928 2022-10-23,10:18:45.000,296,11013693,12685,0,1666520324,13147.40470875,59.25703064999834,53608.801754880005 2022-10-23,10:18:46.000,296,11013680,12565,0,1666520325,13147.44512661,59.228834130000905,53608.84367760001 2022-10-23,10:18:47.000,296,11013698,12485,0,1666520326,13147.41818136999,59.24998151999898,53608.74585792001 2022-10-23,10:18:48.000,296,11013672,12605,0,1666520327,13147.39797243999,59.2640797799977,53608.75983216 2022-10-23,10:18:49.000,296,11013696,12685,0,1666520328,13147.38449982,59.31342369000049,53608.74585792001 2022-10-23,10:18:50.000,296,11013642,12605,0,1666520329,13147.35755457999,59.29227630000241,53608.731883680004 2022-10-23,10:18:51.000,296,11013658,12605,0,1666520330,13147.350818269995,59.278178040003695,53608.731883680004 2022-10-23,10:18:52.000,296,11013662,12645,0,1666520331,13147.35755457999,59.271128910004336,53608.74585792001 2022-10-23,10:18:53.000,296,11013688,12805,0,1666520332,13147.310400409995,59.285227170003054,53608.69694808001 2022-10-23,10:18:54.000,296,11013630,12485,0,1666520333,13147.35755457999,59.24998151999898,53608.71092232 2022-10-23,10:18:55.000,296,11013669,12525,0,1666520334,13147.31713671999,59.24293238999962,53608.71790944 2022-10-23,10:18:56.000,296,11013713,12485,0,1666520335,13147.26324624,59.19358848000411,53608.69694808001 2022-10-23,10:18:57.000,296,11013686,12605,0,1666520336,13147.189146829995,59.21473587000219,53608.64803824 2022-10-23,10:18:58.000,296,11013634,12645,0,1666520337,13147.25650992999,59.11604805000388,53608.68996096 2022-10-23,10:18:59.000,296,11013620,12765,0,1666520338,13147.12178373,59.11604805000388,53608.57816704001 2022-10-23,10:19:00.000,296,11013631,12685,0,1666520339,13147.20261945,59.07375327000045,53608.66201248 2022-10-23,10:19:01.000,296,11013658,12645,0,1666520340,13147.24303731,59.059655010001734,53608.71790944 2022-10-23,10:19:02.000,296,11013668,12725,0,1666520341,13147.26324624,58.97506545000215,53608.682973840005 2022-10-23,10:19:03.000,296,11013662,12485,0,1666520342,13147.23630099999,58.96801632000279,53608.64105112 2022-10-23,10:19:04.000,296,11013653,12525,0,1666520343,13147.13525634999,58.92572153999936,53608.59214128 2022-10-23,10:19:05.000,296,11013645,12565,0,1666520344,13147.20261945,58.91162328000064,53608.5991284 2022-10-23,10:19:06.000,296,11013716,12645,0,1666520345,13147.24303731,58.85523023999849,53608.61310264 2022-10-23,10:19:07.000,296,11013642,12805,0,1666520346,13147.23630099999,58.834082850000414,53608.57117992 2022-10-23,10:19:08.000,296,11013651,12605,0,1666520347,13147.249773619995,58.834082850000414,53608.62008976 2022-10-23,10:19:09.000,296,11013662,12645,0,1666520348,13147.229564689995,58.834082850000414,53608.5991284 2022-10-23,10:19:10.000,296,11013633,12605,0,1666520349,13147.249773619995,58.79883720000362,53608.6689996 2022-10-23,10:19:11.000,296,11013636,12565,0,1666520350,13147.249773619995,58.80588633000298,53608.64803824 2022-10-23,10:19:12.000,296,11013648,12605,0,1666520351,13147.249773619995,58.819984590001695,53608.62008976 2022-10-23,10:19:13.000,296,11013658,12685,0,1666520352,13147.108311109994,58.7847389400049,53608.57117992 2022-10-23,10:19:14.000,296,11013690,12525,0,1666520353,13147.18241052,58.80588633000298,53608.66201248 2022-10-23,10:19:15.000,296,11013653,12605,0,1666520354,13147.13525634999,58.85523023999849,53608.5991284 2022-10-23,10:19:16.000,296,11013680,12605,0,1666520355,13147.128520039994,58.7847389400049,53608.62008976 2022-10-23,10:19:17.000,296,11013645,12725,0,1666520356,13147.088102179994,58.80588633000298,53608.6689996 2022-10-23,10:19:18.000,296,11013632,12645,0,1666520357,13147.101574799999,58.79178807000426,53608.65502536001 2022-10-23,10:19:19.000,296,11013662,12525,0,1666520358,13147.067893249994,58.7847389400049,53608.65502536001 2022-10-23,10:19:20.000,296,11013646,12445,0,1666520359,13147.07462955999,58.770640679998905,53608.6689996 2022-10-23,10:19:21.000,296,11013637,12525,0,1666520360,13147.020739079999,58.72129677000339,53608.634064000005 2022-10-23,10:19:22.000,296,11013698,12565,0,1666520361,13146.980321219999,58.72834590000275,53608.59214128 2022-10-23,10:19:23.000,296,11013652,12725,0,1666520362,13146.946639669994,58.70719851000467,53608.59214128 2022-10-23,10:19:24.000,296,11013676,12445,0,1666520363,13146.960112289999,58.66490373000124,53608.5991284 2022-10-23,10:19:25.000,296,11013695,12645,0,1666520364,13146.926430739994,58.650805470002524,53608.62707688001 2022-10-23,10:19:26.000,296,11013711,12645,0,1666520365,13146.946639669994,58.636707210003806,53608.64803824 2022-10-23,10:19:27.000,296,11013685,12605,0,1666520366,13146.933167049989,58.61555981999845,53608.64105112 2022-10-23,10:19:28.000,296,11013673,12605,0,1666520367,13146.906221809993,58.58031417000166,53608.62008976 2022-10-23,10:19:29.000,296,11013688,12605,0,1666520368,13146.872540259988,58.55916678000358,53608.564192800004 2022-10-23,10:19:30.000,296,11013647,12965,0,1666520369,13146.859067639998,58.601461559999734,53608.59214128 2022-10-23,10:19:31.000,296,11013716,12565,0,1666520370,13146.791704539988,58.594412430000375,53608.52227008 2022-10-23,10:19:32.000,296,11013683,12605,0,1666520371,13146.872540259988,58.5732650400023,53608.57816704001 2022-10-23,10:19:33.000,296,11013666,12765,0,1666520372,13146.805177159993,58.60851068999909,53608.5991284 2022-10-23,10:19:34.000,296,11013709,12565,0,1666520373,13146.818649779998,58.5732650400023,53608.64105112 2022-10-23,10:19:35.000,296,11013695,12565,0,1666520374,13146.764759299993,58.601461559999734,53608.65502536001 2022-10-23,10:19:36.000,296,11013695,12565,0,1666520375,13146.771495610003,58.61555981999845,53608.65502536001 2022-10-23,10:19:37.000,296,11013654,12485,0,1666520376,13146.731077750002,58.62260894999781,53608.61310264 2022-10-23,10:19:38.000,296,11013678,12765,0,1666520377,13146.710868820002,58.62965808000445,53608.64803824 2022-10-23,10:19:39.000,296,11013653,12445,0,1666520378,13146.650242030002,58.636707210003806,53608.62008976 2022-10-23,10:19:40.000,296,11013652,12485,0,1666520379,13146.616560479997,58.60851068999909,53608.5991284 2022-10-23,10:19:41.000,296,11013627,12645,0,1666520380,13146.576142619997,58.62260894999781,53608.6689996 2022-10-23,10:19:42.000,296,11013641,12605,0,1666520381,13146.549197380002,58.62260894999781,53608.60611552001 2022-10-23,10:19:43.000,296,11013711,12645,0,1666520382,13146.542461069992,58.62260894999781,53608.66201248 2022-10-23,10:19:44.000,296,11013645,12605,0,1666520383,13146.535724759997,58.587363300001016,53608.64803824 2022-10-23,10:19:45.000,296,11013658,12765,0,1666520384,13146.441416419992,58.60851068999909,53608.59214128 2022-10-23,10:19:46.000,296,11013645,12605,0,1666520385,13146.481834279992,58.587363300001016,53608.62707688001 2022-10-23,10:19:47.000,296,11013666,12485,0,1666520386,13146.461625349992,58.58031417000166,53608.65502536001 2022-10-23,10:19:48.000,296,11013679,12445,0,1666520387,13146.434680109996,58.538019389998226,53608.62707688001 2022-10-23,10:19:49.000,296,11013675,12485,0,1666520388,13146.407734870001,58.55916678000358,53608.62707688001 2022-10-23,10:19:50.000,296,11013645,12645,0,1666520389,13146.407734870001,58.54506852000486,53608.6689996 2022-10-23,10:19:51.000,296,11013671,12485,0,1666520390,13146.380789629991,58.49572461000207,53608.634064000005 2022-10-23,10:19:52.000,296,11013622,12525,0,1666520391,13146.367317010001,58.45342982999864,53608.71790944 2022-10-23,10:19:53.000,296,11013647,12525,0,1666520392,13146.28648129,58.48867548000271,53608.5991284 2022-10-23,10:19:54.000,296,11013689,12525,0,1666520393,13146.313426529996,58.43228244000056,53608.60611552001 2022-10-23,10:19:55.000,296,11013656,12685,0,1666520394,13146.313426529996,58.467528090004635,53608.634064000005 2022-10-23,10:19:56.000,296,11013625,12525,0,1666520395,13146.353844389996,58.411135050002486,53608.55021856 2022-10-23,10:19:57.000,296,11013674,12645,0,1666520396,13146.299953909991,58.460478959998,53608.65502536001 2022-10-23,10:19:58.000,296,11013670,12725,0,1666520397,13146.232590809996,58.460478959998,53608.53624432001 2022-10-23,10:19:59.000,296,11013631,12685,0,1666520398,13146.293217599996,58.48162635000335,53608.61310264 2022-10-23,10:20:00.000,296,11013679,12725,0,1666520399,13146.353844389996,58.45342982999864,53608.67598672001 2022-10-23,10:20:01.000,296,11013681,12605,0,1666520400,13146.273008669996,58.474577220003994,53608.65502536001 2022-10-23,10:20:02.000,296,11013670,12565,0,1666520401,13146.273008669996,58.50277374000143,53608.62008976 2022-10-23,10:20:03.000,296,11013698,12565,0,1666520402,13146.21911818999,58.538019389998226,53608.634064000005 2022-10-23,10:20:04.000,296,11013678,12765,0,1666520403,13146.2258545,58.50982287000079,53608.6689996 2022-10-23,10:20:05.000,296,11013645,12605,0,1666520404,13146.070919369995,58.58031417000166,53608.62008976 2022-10-23,10:20:06.000,296,11013678,12565,0,1666520405,13146.131546159995,58.55211765000422,53608.60611552001 2022-10-23,10:20:07.000,296,11013704,12645,0,1666520406,13146.10460092,58.58031417000166,53608.634064000005 2022-10-23,10:20:08.000,296,11013695,12685,0,1666520407,13146.10460092,58.5732650400023,53608.70393520001 2022-10-23,10:20:09.000,296,11013664,12565,0,1666520408,13146.06418306,58.5732650400023,53608.6689996 2022-10-23,10:20:10.000,296,11013636,12685,0,1666520409,13146.030501509995,58.58031417000166,53608.564192800004 2022-10-23,10:20:11.000,296,11013655,12445,0,1666520410,13146.010292579995,58.594412430000375,53608.5991284 2022-10-23,10:20:12.000,296,11013674,12485,0,1666520411,13145.990083649995,58.594412430000375,53608.6689996 2022-10-23,10:20:13.000,296,11013673,12645,0,1666520412,13146.0237652,58.61555981999845,53608.65502536001 2022-10-23,10:20:14.000,296,11013650,12485,0,1666520413,13146.05744674999,58.60851068999909,53608.66201248 2022-10-23,10:20:15.000,296,11013670,12605,0,1666520414,13145.99681995999,58.62260894999781,53608.61310264 2022-10-23,10:20:16.000,296,11013657,12565,0,1666520415,13146.06418306,58.636707210003806,53608.66201248 2022-10-23,10:20:17.000,296,11013624,12605,0,1666520416,13146.03723781999,58.62260894999781,53608.634064000005 2022-10-23,10:20:18.000,296,11013668,12805,0,1666520417,13146.05744674999,58.643756340003165,53608.61310264 2022-10-23,10:20:19.000,296,11013670,12485,0,1666520418,13146.030501509995,58.68605111999932,53608.64105112 2022-10-23,10:20:20.000,296,11013675,12605,0,1666520419,13146.030501509995,58.68605111999932,53608.5991284 2022-10-23,10:20:21.000,296,11013678,12565,0,1666520420,13146.04397413,58.70014937999804,53608.64803824 2022-10-23,10:20:22.000,296,11013634,12645,0,1666520421,13145.969874719995,58.67900198999996,53608.5991284 2022-10-23,10:20:23.000,296,11013668,12605,0,1666520422,13145.97661102999,58.70014937999804,53608.65502536001 2022-10-23,10:20:24.000,296,11013666,12645,0,1666520423,13145.97661102999,58.70014937999804,53608.585154160006 2022-10-23,10:20:25.000,296,11013682,12765,0,1666520424,13145.96313841,58.73539503000211,53608.62707688001 2022-10-23,10:20:26.000,296,11013669,12725,0,1666520425,13145.990083649995,58.72129677000339,53608.62008976 2022-10-23,10:20:27.000,296,11013683,12525,0,1666520426,13145.94292948,58.72834590000275,53608.64803824 2022-10-23,10:20:28.000,296,11013620,12525,0,1666520427,13145.990083649995,58.73539503000211,53608.634064000005 2022-10-23,10:20:29.000,296,11013661,12645,0,1666520428,13145.96313841,58.72129677000339,53608.634064000005 2022-10-23,10:20:30.000,296,11013675,12565,0,1666520429,13145.93619316999,58.763591549999546,53608.68996096 2022-10-23,10:20:31.000,296,11013619,12565,0,1666520430,13145.949665789994,58.763591549999546,53608.70393520001 2022-10-23,10:20:32.000,296,11013665,12645,0,1666520431,13145.929456859994,58.763591549999546,53608.6689996 2022-10-23,10:20:33.000,296,11013658,12725,0,1666520432,13145.889038999994,58.74949329000083,53608.634064000005 2022-10-23,10:20:34.000,296,11013655,12485,0,1666520433,13145.89577530999,58.74949329000083,53608.5991284 2022-10-23,10:20:35.000,296,11013708,12485,0,1666520434,13145.87556637999,58.73539503000211,53608.5991284 2022-10-23,10:20:36.000,296,11013668,12765,0,1666520435,13145.87556637999,58.74244416000147,53608.59214128 2022-10-23,10:20:37.000,296,11013697,12725,0,1666520436,13145.87556637999,58.71424764000403,53608.61310264 2022-10-23,10:20:38.000,296,11013657,12685,0,1666520437,13145.929456859994,58.71424764000403,53608.62008976 2022-10-23,10:20:39.000,296,11013656,12645,0,1666520438,13145.89577530999,58.72129677000339,53608.6689996 2022-10-23,10:20:40.000,296,11013697,12445,0,1666520439,13145.92272055,58.69310024999868,53608.68996096 2022-10-23,10:20:41.000,296,11013699,12645,0,1666520440,13145.841884829999,58.67900198999996,53608.682973840005 2022-10-23,10:20:42.000,296,11013672,12605,0,1666520441,13145.87556637999,58.67900198999996,53608.61310264 2022-10-23,10:20:43.000,296,11013689,12565,0,1666520442,13145.828412209994,58.71424764000403,53608.64803824 2022-10-23,10:20:44.000,296,11013658,12565,0,1666520443,13145.841884829999,58.72834590000275,53608.60611552001 2022-10-23,10:20:45.000,296,11013654,12685,0,1666520444,13145.83514851999,58.72129677000339,53608.62707688001 2022-10-23,10:20:46.000,296,11013665,12565,0,1666520445,13145.734103869989,58.73539503000211,53608.57117992 2022-10-23,10:20:47.000,296,11013705,12565,0,1666520446,13145.747576489994,58.74244416000147,53608.5991284 2022-10-23,10:20:48.000,296,11013666,12605,0,1666520447,13145.774521729989,58.75654242000019,53608.59214128 2022-10-23,10:20:49.000,296,11013665,12725,0,1666520448,13145.740840179998,58.770640679998905,53608.64105112 2022-10-23,10:20:50.000,296,11013602,12325,0,1666520449,13145.693686009989,58.827033720001054,53608.55720568001 2022-10-23,10:20:51.000,296,11013681,12645,0,1666520450,13145.639795529998,58.84113197999977,53608.54323144 2022-10-23,10:20:52.000,296,11013654,12525,0,1666520451,13145.653268149988,58.79883720000362,53608.564192800004 2022-10-23,10:20:53.000,296,11013669,12645,0,1666520452,13145.606113979993,58.8834267600032,53608.59214128 2022-10-23,10:20:54.000,296,11013637,12405,0,1666520453,13145.646531839993,58.86227936999785,53608.564192800004 2022-10-23,10:20:55.000,296,11013685,12605,0,1666520454,13145.653268149988,58.876377630003844,53608.59214128 2022-10-23,10:20:56.000,296,11013663,12325,0,1666520455,13145.626322909993,58.84818110999913,53608.50829584001 2022-10-23,10:20:57.000,296,11013668,12525,0,1666520456,13145.646531839993,58.812935460002336,53608.53624432001 2022-10-23,10:20:58.000,296,11013652,12525,0,1666520457,13145.619586599998,58.85523023999849,53608.50829584001 2022-10-23,10:20:59.000,296,11013668,12725,0,1666520458,13145.545487189993,58.85523023999849,53608.417463280006 2022-10-23,10:21:00.000,296,11013632,12645,0,1666520459,13145.518541949998,58.834082850000414,53608.44541176 2022-10-23,10:21:01.000,296,11013661,12525,0,1666520460,13145.579168739998,58.770640679998905,53608.48034736 2022-10-23,10:21:02.000,296,11013672,12485,0,1666520461,13145.619586599998,58.770640679998905,53608.44541176 2022-10-23,10:21:03.000,296,11013673,12645,0,1666520462,13145.639795529998,58.75654242000019,53608.52227008 2022-10-23,10:21:04.000,296,11013674,12565,0,1666520463,13145.626322909993,58.777689809998265,53608.48733448001 2022-10-23,10:21:05.000,296,11013684,12805,0,1666520464,13145.626322909993,58.79178807000426,53608.466373120005 2022-10-23,10:21:06.000,296,11013693,12605,0,1666520465,13145.619586599998,58.812935460002336,53608.45938600001 2022-10-23,10:21:07.000,296,11013657,12725,0,1666520466,13145.572432429988,58.84113197999977,53608.43143752 2022-10-23,10:21:08.000,296,11013708,12285,0,1666520467,13145.619586599998,58.876377630003844,53608.44541176 2022-10-23,10:21:09.000,296,11013652,12885,0,1666520468,13145.633059219988,58.876377630003844,53608.396501920004 2022-10-23,10:21:10.000,296,11013660,12525,0,1666520469,13145.653268149988,58.84113197999977,53608.45938600001 2022-10-23,10:21:11.000,296,11013662,12685,0,1666520470,13145.612850289988,58.84113197999977,53608.41047616001 2022-10-23,10:21:12.000,296,11013673,12405,0,1666520471,13145.579168739998,58.834082850000414,53608.40348904 2022-10-23,10:21:13.000,296,11013692,12725,0,1666520472,13145.572432429988,58.8834267600032,53608.40348904 2022-10-23,10:21:14.000,296,11013687,12845,0,1666520473,13145.585905049993,58.84113197999977,53608.34060496001 2022-10-23,10:21:15.000,296,11013614,12605,0,1666520474,13145.612850289988,58.812935460002336,53608.37554056 2022-10-23,10:21:16.000,296,11013659,12605,0,1666520475,13145.606113979993,58.834082850000414,53608.417463280006 2022-10-23,10:21:17.000,296,11013657,12645,0,1666520476,13145.599377669998,58.79178807000426,53608.38951480001 2022-10-23,10:21:18.000,296,11013688,12565,0,1666520477,13145.646531839993,58.79178807000426,53608.41047616001 2022-10-23,10:21:19.000,296,11013677,12685,0,1666520478,13145.660004459998,58.827033720001054,53608.38252768 2022-10-23,10:21:20.000,296,11013649,12685,0,1666520479,13145.673477079989,58.869328500004485,53608.298682240005 2022-10-23,10:21:21.000,296,11013648,12405,0,1666520480,13145.653268149988,58.85523023999849,53608.34060496001 2022-10-23,10:21:22.000,296,11013653,12805,0,1666520481,13145.653268149988,58.91162328000064,53608.25675952 2022-10-23,10:21:23.000,296,11013647,12725,0,1666520482,13145.626322909993,58.94686893000471,53608.31964360001 2022-10-23,10:21:24.000,296,11013695,12485,0,1666520483,13145.612850289988,58.96801632000279,53608.31265648 2022-10-23,10:21:25.000,296,11013635,12685,0,1666520484,13145.666740769993,58.98211458000151,53608.29169512001 2022-10-23,10:21:26.000,296,11013663,12565,0,1666520485,13145.653268149988,59.003261969999585,53608.284708 2022-10-23,10:21:27.000,296,11013664,12805,0,1666520486,13145.558959809998,59.010311099998944,53608.23579816 2022-10-23,10:21:28.000,296,11013650,12485,0,1666520487,13145.626322909993,59.003261969999585,53608.249772400006 2022-10-23,10:21:29.000,296,11013693,12605,0,1666520488,13145.646531839993,59.0173602299983,53608.26374664 2022-10-23,10:21:30.000,296,11013688,12685,0,1666520489,13145.619586599998,58.96096719000343,53608.26374664 2022-10-23,10:21:31.000,296,11013642,12525,0,1666520490,13145.660004459998,58.98916371000087,53608.15893984 2022-10-23,10:21:32.000,296,11013662,12325,0,1666520491,13145.693686009989,58.96801632000279,53608.22182392001 2022-10-23,10:21:33.000,296,11013677,12725,0,1666520492,13145.686949699993,58.92572153999936,53608.2148368 2022-10-23,10:21:34.000,296,11013651,12605,0,1666520493,13145.707158629994,58.91162328000064,53608.25675952 2022-10-23,10:21:35.000,296,11013691,12565,0,1666520494,13145.754312799989,58.89752502000192,53608.24278528001 2022-10-23,10:21:36.000,296,11013661,12485,0,1666520495,13145.761049109999,58.89752502000192,53608.26374664 2022-10-23,10:21:37.000,296,11013676,12565,0,1666520496,13145.754312799989,58.91867241,53608.22182392001 2022-10-23,10:21:38.000,296,11013694,12685,0,1666520497,13145.801466969999,58.91867241,53608.19387544001 2022-10-23,10:21:39.000,296,11013621,12645,0,1666520498,13145.801466969999,58.93981979999808,53608.17291408001 2022-10-23,10:21:40.000,296,11013668,12525,0,1666520499,13145.794730659989,58.94686893000471,53608.17291408001 2022-10-23,10:21:41.000,296,11013694,12365,0,1666520500,13145.808203279994,58.96801632000279,53608.20086256001 2022-10-23,10:21:42.000,296,11013640,12405,0,1666520501,13145.828412209994,58.98916371000087,53608.17291408001 2022-10-23,10:21:43.000,296,11013691,12525,0,1666520502,13145.814939589989,58.98211458000151,53608.179901200005 2022-10-23,10:21:44.000,296,11013646,12765,0,1666520503,13145.794730659989,58.97506545000215,53608.17291408001 2022-10-23,10:21:45.000,296,11013666,12765,0,1666520504,13145.754312799989,58.97506545000215,53608.15893984 2022-10-23,10:21:46.000,296,11013718,12685,0,1666520505,13145.727367559994,58.93981979999808,53608.09605576 2022-10-23,10:21:47.000,296,11013608,12765,0,1666520506,13145.727367559994,58.92572153999936,53608.08906864 2022-10-23,10:21:48.000,296,11013598,12685,0,1666520507,13145.761049109999,58.96801632000279,53608.09605576 2022-10-23,10:21:49.000,296,11013636,12645,0,1666520508,13145.747576489994,58.98916371000087,53608.04714592 2022-10-23,10:21:50.000,296,11013677,12845,0,1666520509,13145.801466969999,58.96096719000343,53608.130991360005 2022-10-23,10:21:51.000,296,11013649,12325,0,1666520510,13145.774521729989,58.96096719000343,53608.09605576 2022-10-23,10:21:52.000,296,11013637,12725,0,1666520511,13145.781258039999,58.94686893000471,53608.04714592 2022-10-23,10:21:53.000,296,11013639,12645,0,1666520512,13145.767785419994,58.95391806000407,53608.12400424001 2022-10-23,10:21:54.000,296,11013680,12525,0,1666520513,13145.747576489994,58.93277066999872,53608.00522320001 2022-10-23,10:21:55.000,296,11013666,12525,0,1666520514,13145.734103869989,58.94686893000471,53607.99823608 2022-10-23,10:21:56.000,296,11013684,12605,0,1666520515,13145.747576489994,58.93277066999872,53608.0401588 2022-10-23,10:21:57.000,296,11013638,12365,0,1666520516,13145.720631249998,58.94686893000471,53608.02618456001 2022-10-23,10:21:58.000,296,11013644,12645,0,1666520517,13145.720631249998,58.92572153999936,53607.9702876 2022-10-23,10:21:59.000,296,11013681,12645,0,1666520518,13145.747576489994,58.95391806000407,53608.00522320001 2022-10-23,10:22:00.000,296,11013681,12525,0,1666520519,13145.713894939989,58.97506545000215,53607.963300480005 2022-10-23,10:22:01.000,296,11013705,12805,0,1666520520,13145.653268149988,58.98916371000087,53607.93535200001 2022-10-23,10:22:02.000,296,11013689,12725,0,1666520521,13145.700422319998,59.0173602299983,53607.9702876 2022-10-23,10:22:03.000,296,11013677,12565,0,1666520522,13145.666740769993,59.0314584900043,53607.92137776 2022-10-23,10:22:04.000,296,11013661,12685,0,1666520523,13145.639795529998,59.02440935999766,53607.963300480005 2022-10-23,10:22:05.000,296,11013709,12645,0,1666520524,13145.626322909993,59.0173602299983,53607.97727472 2022-10-23,10:22:06.000,296,11013643,12485,0,1666520525,13145.626322909993,59.045556750003016,53607.94932624 2022-10-23,10:22:07.000,296,11013657,12405,0,1666520526,13145.599377669998,59.03850762000366,53607.94233912 2022-10-23,10:22:08.000,296,11013661,12685,0,1666520527,13145.612850289988,59.052605880002375,53607.94233912 2022-10-23,10:22:09.000,296,11013623,12685,0,1666520528,13145.579168739998,59.06670414000109,53607.9004164 2022-10-23,10:22:10.000,296,11013646,12485,0,1666520529,13145.626322909993,59.06670414000109,53607.85849368001 2022-10-23,10:22:11.000,296,11013644,12765,0,1666520530,13145.565696119993,59.08785152999917,53607.82355808 2022-10-23,10:22:12.000,296,11013632,12485,0,1666520531,13145.572432429988,59.08785152999917,53607.85849368001 2022-10-23,10:22:13.000,296,11013648,12685,0,1666520532,13145.585905049993,59.08785152999917,53607.87945504 2022-10-23,10:22:14.000,296,11013643,12485,0,1666520533,13145.585905049993,59.07375327000045,53607.9004164 2022-10-23,10:22:15.000,296,11013648,12605,0,1666520534,13145.599377669998,59.08785152999917,53607.86548080001 2022-10-23,10:22:16.000,296,11013632,12605,0,1666520535,13145.606113979993,59.09490065999853,53607.87246792 2022-10-23,10:22:17.000,296,11013710,12765,0,1666520536,13145.612850289988,59.08785152999917,53607.81657096001 2022-10-23,10:22:18.000,296,11013651,12725,0,1666520537,13145.552223500003,59.06670414000109,53607.795609600005 2022-10-23,10:22:19.000,296,11013632,12605,0,1666520538,13145.565696119993,59.10194978999789,53607.78862248001 2022-10-23,10:22:20.000,296,11013676,12845,0,1666520539,13145.558959809998,59.09490065999853,53607.80958384 2022-10-23,10:22:21.000,296,11013675,12285,0,1666520540,13145.532014570003,59.08785152999917,53607.78163536 2022-10-23,10:22:22.000,296,11013699,12605,0,1666520541,13145.545487189993,59.059655010001734,53607.78163536 2022-10-23,10:22:23.000,296,11013669,12605,0,1666520542,13145.585905049993,59.052605880002375,53607.78163536 2022-10-23,10:22:24.000,296,11013669,12445,0,1666520543,13145.619586599998,59.045556750003016,53607.81657096001 2022-10-23,10:22:25.000,296,11013649,12645,0,1666520544,13145.545487189993,59.059655010001734,53607.8305452 2022-10-23,10:22:26.000,296,11013666,12645,0,1666520545,13145.518541949998,59.02440935999766,53607.75368688 2022-10-23,10:22:27.000,296,11013681,12645,0,1666520546,13145.532014570003,59.045556750003016,53607.725738400004 2022-10-23,10:22:28.000,296,11013693,12565,0,1666520547,13145.457915159997,59.059655010001734,53607.69778992001 2022-10-23,10:22:29.000,296,11013680,12605,0,1666520548,13145.484860399993,59.07375327000045,53607.725738400004 2022-10-23,10:22:30.000,296,11013666,12525,0,1666520549,13145.525278259993,59.06670414000109,53607.78163536 2022-10-23,10:22:31.000,296,11013709,12605,0,1666520550,13145.484860399993,59.08080239999981,53607.76766112001 2022-10-23,10:22:32.000,296,11013682,12485,0,1666520551,13145.484860399993,59.108998920004524,53607.676828560005 2022-10-23,10:22:33.000,296,11013719,12445,0,1666520552,13145.437706229997,59.12309718000324,53607.69778992001 2022-10-23,10:22:34.000,296,11013669,12605,0,1666520553,13145.437706229997,59.15129370000068,53607.69080280001 2022-10-23,10:22:35.000,296,11013688,12805,0,1666520554,13145.437706229997,59.1653919599994,53607.676828560005 2022-10-23,10:22:36.000,296,11013677,12845,0,1666520555,13145.424233609992,59.15129370000068,53607.69778992001 2022-10-23,10:22:37.000,296,11013664,12605,0,1666520556,13145.370343130002,59.15129370000068,53607.64189296 2022-10-23,10:22:38.000,296,11013638,12485,0,1666520557,13145.276034789997,59.172441089998756,53607.57202176001 2022-10-23,10:22:39.000,296,11013672,12605,0,1666520558,13145.356870509997,59.13719544000196,53607.60695736 2022-10-23,10:22:40.000,296,11013667,12405,0,1666520559,13145.390552060002,59.12309718000324,53607.64189296 2022-10-23,10:22:41.000,296,11013704,12565,0,1666520560,13145.383815749992,59.12309718000324,53607.63490584 2022-10-23,10:22:42.000,296,11013681,12645,0,1666520561,13145.309716340002,59.12309718000324,53607.64888008001 2022-10-23,10:22:43.000,296,11013658,12725,0,1666520562,13145.336661579997,59.13719544000196,53607.61394448 2022-10-23,10:22:44.000,296,11013653,12565,0,1666520563,13145.302980029992,59.10194978999789,53607.61394448 2022-10-23,10:22:45.000,296,11013664,12565,0,1666520564,13145.323188959992,59.1301463100026,53607.60695736 2022-10-23,10:22:46.000,296,11013672,12605,0,1666520565,13145.356870509997,59.1301463100026,53607.558047520004 2022-10-23,10:22:47.000,296,11013716,12485,0,1666520566,13145.343397889992,59.14424457000132,53607.57202176001 2022-10-23,10:22:48.000,296,11013652,12645,0,1666520567,13145.282771099992,59.1653919599994,53607.57202176001 2022-10-23,10:22:49.000,296,11013667,12445,0,1666520568,13145.343397889992,59.13719544000196,53607.56503464 2022-10-23,10:22:50.000,296,11013630,12605,0,1666520569,13145.296243719997,59.14424457000132,53607.54407328 2022-10-23,10:22:51.000,296,11013661,12565,0,1666520570,13145.282771099992,59.15834283000004,53607.55106040001 2022-10-23,10:22:52.000,296,11013659,12525,0,1666520571,13145.242353239992,59.172441089998756,53607.5161248 2022-10-23,10:22:53.000,296,11013639,12685,0,1666520572,13145.296243719997,59.172441089998756,53607.55106040001 2022-10-23,10:22:54.000,296,11013653,12525,0,1666520573,13145.350134200002,59.172441089998756,53607.55106040001 2022-10-23,10:22:55.000,296,11013669,12965,0,1666520574,13145.296243719997,59.18653935000475,53607.55106040001 2022-10-23,10:22:56.000,296,11013645,12485,0,1666520575,13145.356870509997,59.20063761000347,53607.54407328 2022-10-23,10:22:57.000,296,11013638,12565,0,1666520576,13145.316452649997,59.19358848000411,53607.57202176001 2022-10-23,10:22:58.000,296,11013615,12605,0,1666520577,13145.329925270002,59.1653919599994,53607.54407328 2022-10-23,10:22:59.000,296,11013665,12725,0,1666520578,13145.336661579997,59.228834130000905,53607.53708616 2022-10-23,10:23:00.000,296,11013678,12645,0,1666520579,13145.329925270002,59.228834130000905,53607.56503464 2022-10-23,10:23:01.000,296,11013647,12605,0,1666520580,13145.329925270002,59.25703064999834,53607.54407328 2022-10-23,10:23:02.000,296,11013665,12565,0,1666520581,13145.215407999996,59.285227170003054,53607.509137680005 2022-10-23,10:23:03.000,296,11013628,12645,0,1666520582,13145.323188959992,59.285227170003054,53607.48817632 2022-10-23,10:23:04.000,296,11013674,12605,0,1666520583,13145.276034789997,59.32047281999985,53607.45324072001 2022-10-23,10:23:05.000,296,11013683,12525,0,1666520584,13145.356870509997,59.29932543000177,53607.53708616 2022-10-23,10:23:06.000,296,11013669,12525,0,1666520585,13145.309716340002,59.35571847000392,53607.460227840005 2022-10-23,10:23:07.000,296,11013664,12525,0,1666520586,13145.356870509997,59.35571847000392,53607.46721496 2022-10-23,10:23:08.000,296,11013636,12685,0,1666520587,13145.302980029992,59.34866934000456,53607.509137680005 2022-10-23,10:23:09.000,296,11013657,12805,0,1666520588,13145.282771099992,59.39096412000072,53607.48817632 2022-10-23,10:23:10.000,296,11013666,12605,0,1666520589,13145.316452649997,59.32752194999921,53607.52311192001 2022-10-23,10:23:11.000,296,11013639,12525,0,1666520590,13145.329925270002,59.32047281999985,53607.52311192001 2022-10-23,10:23:12.000,296,11013673,12645,0,1666520591,13145.350134200002,59.33457107999857,53607.52311192001 2022-10-23,10:23:13.000,296,11013655,12685,0,1666520592,13145.296243719997,59.36276760000328,53607.4462536 2022-10-23,10:23:14.000,296,11013726,12765,0,1666520593,13145.329925270002,59.36276760000328,53607.4462536 2022-10-23,10:23:15.000,296,11013625,12605,0,1666520594,13145.262562169992,59.376865860002,53607.42529224 2022-10-23,10:23:16.000,296,11013678,12365,0,1666520595,13145.289507410002,59.376865860002,53607.45324072001 2022-10-23,10:23:17.000,296,11013653,12685,0,1666520596,13145.282771099992,59.405062379999436,53607.43926648 2022-10-23,10:23:18.000,296,11013665,12805,0,1666520597,13145.323188959992,59.412111509998795,53607.47420208 2022-10-23,10:23:19.000,296,11013649,12725,0,1666520598,13145.329925270002,59.447357160002866,53607.48118920001 2022-10-23,10:23:20.000,296,11013649,12445,0,1666520599,13145.404024679992,59.48260280999966,53607.48817632 2022-10-23,10:23:21.000,296,11013649,12805,0,1666520600,13145.329925270002,59.50375019999774,53607.41830512 2022-10-23,10:23:22.000,296,11013670,12445,0,1666520601,13145.397288369997,59.48260280999966,53607.43926648 2022-10-23,10:23:23.000,296,11013643,12685,0,1666520602,13145.323188959992,59.57424149999861,53607.41830512 2022-10-23,10:23:24.000,296,11013654,12485,0,1666520603,13145.336661579997,59.53899585000181,53607.38336952001 2022-10-23,10:23:25.000,296,11013680,12285,0,1666520604,13145.363606819992,59.56014323999989,53607.42529224 2022-10-23,10:23:26.000,296,11013645,12605,0,1666520605,13145.444442539992,59.55309411000053,53607.43926648 2022-10-23,10:23:27.000,296,11013633,12565,0,1666520606,13145.430969920002,59.59538889000396,53607.3763824 2022-10-23,10:23:28.000,296,11013643,12725,0,1666520607,13145.444442539992,59.5883397600046,53607.43227936001 2022-10-23,10:23:29.000,296,11013696,12725,0,1666520608,13145.424233609992,59.60948715000268,53607.42529224 2022-10-23,10:23:30.000,296,11013623,12445,0,1666520609,13145.451178850002,59.61653628000204,53607.41830512 2022-10-23,10:23:31.000,296,11013678,12725,0,1666520610,13145.404024679992,59.59538889000396,53607.36240816001 2022-10-23,10:23:32.000,296,11013702,12685,0,1666520611,13145.343397889992,59.5883397600046,53607.26458848001 2022-10-23,10:23:33.000,296,11013668,12485,0,1666520612,13145.491596710002,59.61653628000204,53607.390356640004 2022-10-23,10:23:34.000,296,11013614,12565,0,1666520613,13145.538750879998,59.61653628000204,53607.41830512 2022-10-23,10:23:35.000,296,11013676,12685,0,1666520614,13145.498333019998,59.630634540000756,53607.42529224 2022-10-23,10:23:36.000,296,11013662,12525,0,1666520615,13145.552223500003,59.65178192999883,53607.42529224 2022-10-23,10:23:37.000,296,11013682,12485,0,1666520616,13145.545487189993,59.687027580002905,53607.411318000006 2022-10-23,10:23:38.000,296,11013673,12645,0,1666520617,13145.552223500003,59.65178192999883,53607.36240816001 2022-10-23,10:23:39.000,296,11013640,12605,0,1666520618,13145.518541949998,59.687027580002905,53607.36240816001 2022-10-23,10:23:40.000,296,11013689,12725,0,1666520619,13145.545487189993,59.66588019000483,53607.38336952001 2022-10-23,10:23:41.000,296,11013656,12485,0,1666520620,13145.538750879998,59.71522410000034,53607.341446800005 2022-10-23,10:23:42.000,296,11013666,12565,0,1666520621,13145.572432429988,59.694076710002264,53607.36939528 2022-10-23,10:23:43.000,296,11013679,12605,0,1666520622,13145.525278259993,59.65883105999819,53607.42529224 2022-10-23,10:23:44.000,296,11013658,12405,0,1666520623,13145.579168739998,59.67292932000419,53607.43926648 2022-10-23,10:23:45.000,296,11013688,12765,0,1666520624,13145.552223500003,59.70112584000162,53607.390356640004 2022-10-23,10:23:46.000,296,11013651,12485,0,1666520625,13145.612850289988,59.65883105999819,53607.40433088001 2022-10-23,10:23:47.000,296,11013695,12805,0,1666520626,13145.639795529998,59.67292932000419,53607.35542104001 2022-10-23,10:23:48.000,296,11013625,12805,0,1666520627,13145.707158629994,59.66588019000483,53607.41830512 2022-10-23,10:23:49.000,296,11013653,12525,0,1666520628,13145.579168739998,59.67292932000419,53607.31349832001 2022-10-23,10:23:50.000,296,11013669,12445,0,1666520629,13145.740840179998,59.694076710002264,53607.40433088001 2022-10-23,10:23:51.000,296,11013645,12485,0,1666520630,13145.767785419994,59.694076710002264,53607.38336952001 2022-10-23,10:23:52.000,296,11013661,12565,0,1666520631,13145.767785419994,59.70817497000098,53607.3763824 2022-10-23,10:23:53.000,296,11013673,12445,0,1666520632,13145.781258039999,59.73637148999842,53607.39734376 2022-10-23,10:23:54.000,296,11013688,12325,0,1666520633,13145.808203279994,59.7222732299997,53607.34843392 2022-10-23,10:23:55.000,296,11013675,12725,0,1666520634,13145.774521729989,59.79276453000057,53607.36939528 2022-10-23,10:23:56.000,296,11013711,12605,0,1666520635,13145.848621139994,59.75046975000441,53607.42529224 2022-10-23,10:23:57.000,296,11013679,12725,0,1666520636,13145.787994349994,59.77161714000249,53607.36240816001 2022-10-23,10:23:58.000,296,11013658,12645,0,1666520637,13145.85535744999,59.79981365999993,53607.33445968001 2022-10-23,10:23:59.000,296,11013643,12405,0,1666520638,13145.85535744999,59.806862789999286,53607.32048544 2022-10-23,10:24:00.000,296,11013690,12605,0,1666520639,13145.868830069994,59.813911919998645,53607.390356640004 2022-10-23,10:24:01.000,296,11013712,12125,0,1666520640,13145.87556637999,59.813911919998645,53607.3763824 2022-10-23,10:24:02.000,296,11013672,12605,0,1666520641,13145.92272055,59.79981365999993,53607.390356640004 2022-10-23,10:24:03.000,296,11013687,12445,0,1666520642,13145.814939589989,59.76456801000313,53607.341446800005 2022-10-23,10:24:04.000,296,11013683,12445,0,1666520643,13145.889038999994,59.82801018000464,53607.35542104001 2022-10-23,10:24:05.000,296,11013713,12405,0,1666520644,13145.98334734,59.813911919998645,53607.36939528 2022-10-23,10:24:06.000,296,11013697,12605,0,1666520645,13146.06418306,59.79981365999993,53607.411318000006 2022-10-23,10:24:07.000,296,11013665,12525,0,1666520646,13146.070919369995,59.820961049998004,53607.42529224 2022-10-23,10:24:08.000,296,11013695,12565,0,1666520647,13146.131546159995,59.79276453000057,53607.390356640004 2022-10-23,10:24:09.000,296,11013731,12725,0,1666520648,13146.11807353999,59.806862789999286,53607.38336952001 2022-10-23,10:24:10.000,296,11013702,12765,0,1666520649,13146.111337229995,59.84210844000336,53607.341446800005 2022-10-23,10:24:11.000,296,11013659,12405,0,1666520650,13146.10460092,59.82801018000464,53607.36939528 2022-10-23,10:24:12.000,296,11013650,12645,0,1666520651,13146.15849139999,59.813911919998645,53607.40433088001 2022-10-23,10:24:13.000,296,11013678,12685,0,1666520652,13146.11807353999,59.84210844000336,53607.390356640004 2022-10-23,10:24:14.000,296,11013645,12725,0,1666520653,13146.151755089995,59.806862789999286,53607.42529224 2022-10-23,10:24:15.000,296,11013699,12765,0,1666520654,13146.131546159995,59.813911919998645,53607.390356640004 2022-10-23,10:24:16.000,296,11013656,12405,0,1666520655,13146.15849139999,59.806862789999286,53607.40433088001 2022-10-23,10:24:17.000,296,11013700,12605,0,1666520656,13146.151755089995,59.813911919998645,53607.411318000006 2022-10-23,10:24:18.000,296,11013676,12645,0,1666520657,13146.13828246999,59.820961049998004,53607.32048544 2022-10-23,10:24:19.000,296,11013649,12565,0,1666520658,13146.171964019995,59.813911919998645,53607.35542104001 2022-10-23,10:24:20.000,296,11013651,12485,0,1666520659,13146.17870032999,59.79981365999993,53607.36939528 2022-10-23,10:24:21.000,296,11013666,12445,0,1666520660,13146.18543664,59.77161714000249,53607.40433088001 2022-10-23,10:24:22.000,296,11013664,12365,0,1666520661,13146.21911818999,59.75751888000377,53607.43926648 2022-10-23,10:24:23.000,296,11013662,12765,0,1666520662,13146.16522771,59.75751888000377,53607.3763824 2022-10-23,10:24:24.000,296,11013685,12605,0,1666520663,13146.25953604999,59.79981365999993,53607.46721496 2022-10-23,10:24:25.000,296,11013680,12525,0,1666520664,13146.252799739996,59.74342061999778,53607.41830512 2022-10-23,10:24:26.000,296,11013686,12725,0,1666520665,13146.273008669996,59.73637148999842,53607.411318000006 2022-10-23,10:24:27.000,296,11013692,12445,0,1666520666,13146.23932711999,59.75751888000377,53607.46721496 2022-10-23,10:24:28.000,296,11013713,12725,0,1666520667,13146.28648129,59.77161714000249,53607.45324072001 2022-10-23,10:24:29.000,296,11013689,12525,0,1666520668,13146.273008669996,59.77161714000249,53607.39734376 2022-10-23,10:24:30.000,296,11013665,12645,0,1666520669,13146.26627236,59.813911919998645,53607.43227936001 2022-10-23,10:24:31.000,296,11013693,12605,0,1666520670,13146.340371769991,59.79276453000057,53607.43926648 2022-10-23,10:24:32.000,296,11013725,12485,0,1666520671,13146.374053319996,59.82801018000464,53607.43227936001 2022-10-23,10:24:33.000,296,11013740,12725,0,1666520672,13146.299953909991,59.820961049998004,53607.47420208 2022-10-23,10:24:34.000,296,11013673,12645,0,1666520673,13146.293217599996,59.835059310004,53607.3763824 2022-10-23,10:24:35.000,296,11013645,12525,0,1666520674,13146.24606343,59.835059310004,53607.36240816001 2022-10-23,10:24:36.000,296,11013638,12565,0,1666520675,13146.313426529996,59.820961049998004,53607.411318000006 2022-10-23,10:24:37.000,296,11013661,12645,0,1666520676,13146.30669022,59.79981365999993,53607.43926648 2022-10-23,10:24:38.000,296,11013699,12605,0,1666520677,13146.299953909991,59.78571540000121,53607.460227840005 2022-10-23,10:24:39.000,296,11013672,12645,0,1666520678,13146.320162839991,59.76456801000313,53607.46721496 2022-10-23,10:24:40.000,296,11013697,12725,0,1666520679,13146.320162839991,59.79276453000057,53607.460227840005 2022-10-23,10:24:41.000,296,11013691,12565,0,1666520680,13146.367317010001,59.75751888000377,53607.460227840005 2022-10-23,10:24:42.000,296,11013683,12565,0,1666520681,13146.360580699991,59.75751888000377,53607.41830512 2022-10-23,10:24:43.000,296,11013676,12565,0,1666520682,13146.394262249996,59.7222732299997,53607.390356640004 2022-10-23,10:24:44.000,296,11013670,12565,0,1666520683,13146.360580699991,59.72932235999906,53607.42529224 2022-10-23,10:24:45.000,296,11013660,12685,0,1666520684,13146.387525940001,59.73637148999842,53607.39734376 2022-10-23,10:24:46.000,296,11013701,12525,0,1666520685,13146.421207489992,59.71522410000034,53607.47420208 2022-10-23,10:24:47.000,296,11013698,12805,0,1666520686,13146.434680109996,59.71522410000034,53607.48118920001 2022-10-23,10:24:48.000,296,11013690,12605,0,1666520687,13146.434680109996,59.75046975000441,53607.46721496 2022-10-23,10:24:49.000,296,11013677,12605,0,1666520688,13146.454889039996,59.71522410000034,53607.48118920001 2022-10-23,10:24:50.000,296,11013706,12645,0,1666520689,13146.400998559991,59.74342061999778,53607.47420208 2022-10-23,10:24:51.000,296,11013680,12805,0,1666520690,13146.407734870001,59.75751888000377,53607.4462536 2022-10-23,10:24:52.000,296,11013677,12525,0,1666520691,13146.434680109996,59.76456801000313,53607.460227840005 2022-10-23,10:24:53.000,296,11013686,12605,0,1666520692,13146.421207489992,59.78571540000121,53607.43926648 2022-10-23,10:24:54.000,296,11013660,12525,0,1666520693,13146.454889039996,59.74342061999778,53607.5161248 2022-10-23,10:24:55.000,296,11013652,12485,0,1666520694,13146.427943800001,59.78571540000121,53607.5161248 2022-10-23,10:24:56.000,296,11013698,12445,0,1666520695,13146.421207489992,59.77161714000249,53607.54407328 2022-10-23,10:24:57.000,296,11013666,12565,0,1666520696,13146.387525940001,59.75046975000441,53607.48817632 2022-10-23,10:24:58.000,296,11013668,12765,0,1666520697,13146.380789629991,59.76456801000313,53607.50215056001 2022-10-23,10:24:59.000,296,11013684,12765,0,1666520698,13146.400998559991,59.79276453000057,53607.53009904001 2022-10-23,10:25:00.000,296,11013698,12365,0,1666520699,13146.340371769991,59.75751888000377,53607.509137680005 2022-10-23,10:25:01.000,296,11013645,12965,0,1666520700,13146.367317010001,59.75751888000377,53607.52311192001 2022-10-23,10:25:02.000,296,11013640,12445,0,1666520701,13146.374053319996,59.76456801000313,53607.558047520004 2022-10-23,10:25:03.000,296,11013680,12525,0,1666520702,13146.340371769991,59.72932235999906,53607.53708616 2022-10-23,10:25:04.000,296,11013631,12525,0,1666520703,13146.320162839991,59.73637148999842,53607.509137680005 2022-10-23,10:25:05.000,296,11013659,12565,0,1666520704,13146.24606343,59.74342061999778,53607.48118920001 2022-10-23,10:25:06.000,296,11013669,12645,0,1666520705,13146.23932711999,59.687027580002905,53607.4462536 2022-10-23,10:25:07.000,296,11013692,12565,0,1666520706,13146.333635459996,59.65883105999819,53607.55106040001 2022-10-23,10:25:08.000,296,11013663,12685,0,1666520707,13146.340371769991,59.65178192999883,53607.54407328 2022-10-23,10:25:09.000,296,11013667,12605,0,1666520708,13146.394262249996,59.637683670000115,53607.585996 2022-10-23,10:25:10.000,296,11013694,12685,0,1666520709,13146.353844389996,59.60243802000332,53607.627918720005 2022-10-23,10:25:11.000,296,11013684,12685,0,1666520710,13146.353844389996,59.581290629997966,53607.60695736 2022-10-23,10:25:12.000,296,11013678,12565,0,1666520711,13146.380789629991,59.60948715000268,53607.59298312 2022-10-23,10:25:13.000,296,11013698,12605,0,1666520712,13146.333635459996,59.5883397600046,53607.55106040001 2022-10-23,10:25:14.000,296,11013678,12565,0,1666520713,13146.299953909991,59.56719236999925,53607.55106040001 2022-10-23,10:25:15.000,296,11013643,12565,0,1666520714,13146.273008669996,59.56719236999925,53607.59997024001 2022-10-23,10:25:16.000,296,11013672,12525,0,1666520715,13146.20564557,59.5883397600046,53607.59997024001 2022-10-23,10:25:17.000,296,11013662,12645,0,1666520716,13146.18543664,59.56719236999925,53607.62093160001 2022-10-23,10:25:18.000,296,11013723,12805,0,1666520717,13146.111337229995,59.581290629997966,53607.63490584 2022-10-23,10:25:19.000,296,11013692,12445,0,1666520718,13146.131546159995,59.57424149999861,53607.6558672 2022-10-23,10:25:20.000,296,11013654,12565,0,1666520719,13146.10460092,59.50375019999774,53607.60695736 2022-10-23,10:25:21.000,296,11013683,12725,0,1666520720,13146.05744674999,59.48965193999902,53607.59997024001 2022-10-23,10:25:22.000,296,11013641,12605,0,1666520721,13146.0237652,59.43325890000415,53607.57202176001 2022-10-23,10:25:23.000,296,11013655,12285,0,1666520722,13145.99681995999,59.39096412000072,53607.585996 2022-10-23,10:25:24.000,296,11013715,12525,0,1666520723,13146.01702888999,59.376865860002,53607.64888008001 2022-10-23,10:25:25.000,296,11013692,12805,0,1666520724,13145.98334734,59.36276760000328,53607.59997024001 2022-10-23,10:25:26.000,296,11013707,12685,0,1666520725,13145.909247929994,59.35571847000392,53607.62093160001 2022-10-23,10:25:27.000,296,11013699,12525,0,1666520726,13145.96313841,59.278178040003695,53607.64189296 2022-10-23,10:25:28.000,296,11013690,12485,0,1666520727,13145.969874719995,59.29227630000241,53607.69080280001 2022-10-23,10:25:29.000,296,11013709,12605,0,1666520728,13145.929456859994,59.25703064999834,53607.63490584 2022-10-23,10:25:30.000,296,11013716,12685,0,1666520729,13145.92272055,59.221785000001546,53607.6558672 2022-10-23,10:25:31.000,296,11013693,12885,0,1666520730,13145.87556637999,59.235883260000264,53607.63490584 2022-10-23,10:25:32.000,296,11013702,12605,0,1666520731,13145.882302689999,59.2640797799977,53607.63490584 2022-10-23,10:25:33.000,296,11013651,12605,0,1666520732,13145.83514851999,59.25703064999834,53607.676828560005 2022-10-23,10:25:34.000,296,11013706,12565,0,1666520733,13145.841884829999,59.32752194999921,53607.66285432 2022-10-23,10:25:35.000,296,11013710,12645,0,1666520734,13145.83514851999,59.31342369000049,53607.68381568 2022-10-23,10:25:36.000,296,11013658,12685,0,1666520735,13145.734103869989,59.38391499000136,53607.59997024001 2022-10-23,10:25:37.000,296,11013646,12685,0,1666520736,13145.700422319998,59.398013250000076,53607.63490584 2022-10-23,10:25:38.000,296,11013659,12645,0,1666520737,13145.700422319998,59.468504550000944,53607.60695736 2022-10-23,10:25:39.000,296,11013677,12565,0,1666520738,13145.666740769993,59.517848460003734,53607.61394448 2022-10-23,10:25:40.000,296,11013668,12565,0,1666520739,13145.673477079989,59.510799330004374,53607.62093160001 2022-10-23,10:25:41.000,296,11013650,12645,0,1666520740,13145.653268149988,59.53899585000181,53607.63490584 2022-10-23,10:25:42.000,296,11013717,12645,0,1666520741,13145.606113979993,59.59538889000396,53607.69778992001 2022-10-23,10:25:43.000,296,11013680,12605,0,1666520742,13145.552223500003,59.60948715000268,53607.60695736 2022-10-23,10:25:44.000,296,11013678,12605,0,1666520743,13145.552223500003,59.61653628000204,53607.627918720005 2022-10-23,10:25:45.000,296,11013688,12605,0,1666520744,13145.606113979993,59.61653628000204,53607.66984144001 2022-10-23,10:25:46.000,296,11013669,12845,0,1666520745,13145.599377669998,59.60948715000268,53607.63490584 2022-10-23,10:25:47.000,296,11013676,12605,0,1666520746,13145.633059219988,59.57424149999861,53607.676828560005 2022-10-23,10:25:48.000,296,11013647,12565,0,1666520747,13145.660004459998,59.54604498000117,53607.69080280001 2022-10-23,10:25:49.000,296,11013661,12685,0,1666520748,13145.660004459998,59.54604498000117,53607.6558672 2022-10-23,10:25:50.000,296,11013701,12565,0,1666520749,13145.653268149988,59.54604498000117,53607.68381568 2022-10-23,10:25:51.000,296,11013650,12605,0,1666520750,13145.653268149988,59.49670106999838,53607.63490584 2022-10-23,10:25:52.000,296,11013662,12725,0,1666520751,13145.673477079989,59.48965193999902,53607.69080280001 2022-10-23,10:25:53.000,296,11013664,12765,0,1666520752,13145.707158629994,59.43325890000415,53607.627918720005 2022-10-23,10:25:54.000,296,11013664,12845,0,1666520753,13145.693686009989,59.405062379999436,53607.66984144001 2022-10-23,10:25:55.000,296,11013702,12645,0,1666520754,13145.720631249998,59.398013250000076,53607.676828560005 2022-10-23,10:25:56.000,296,11013636,12285,0,1666520755,13145.761049109999,59.36276760000328,53607.69080280001 2022-10-23,10:25:57.000,296,11013662,12765,0,1666520756,13145.740840179998,59.38391499000136,53607.676828560005 2022-10-23,10:25:58.000,296,11013696,12365,0,1666520757,13145.781258039999,59.38391499000136,53607.73971264001 2022-10-23,10:25:59.000,296,11013675,12365,0,1666520758,13145.821675899999,59.38391499000136,53607.70477704 2022-10-23,10:26:00.000,296,11013658,12525,0,1666520759,13145.808203279994,59.42620977000479,53607.71176416 2022-10-23,10:26:01.000,296,11013634,12485,0,1666520760,13145.781258039999,59.454406290002225,53607.69778992001 2022-10-23,10:26:02.000,296,11013651,12605,0,1666520761,13145.727367559994,59.50375019999774,53607.73272552 2022-10-23,10:26:03.000,296,11013701,12805,0,1666520762,13145.666740769993,59.48260280999966,53607.71875128001 2022-10-23,10:26:04.000,296,11013688,12605,0,1666520763,13145.727367559994,59.53899585000181,53607.746699760006 2022-10-23,10:26:05.000,296,11013697,12525,0,1666520764,13145.707158629994,59.61653628000204,53607.725738400004 2022-10-23,10:26:06.000,296,11013684,12645,0,1666520765,13145.585905049993,59.644732799999474,53607.66984144001 2022-10-23,10:26:07.000,296,11013629,12525,0,1666520766,13145.612850289988,59.67292932000419,53607.73971264001 2022-10-23,10:26:08.000,296,11013669,12525,0,1666520767,13145.673477079989,59.694076710002264,53607.78163536 2022-10-23,10:26:09.000,296,11013689,12525,0,1666520768,13145.660004459998,59.70817497000098,53607.75368688 2022-10-23,10:26:10.000,296,11013689,12605,0,1666520769,13145.619586599998,59.71522410000034,53607.69080280001 2022-10-23,10:26:11.000,296,11013649,12485,0,1666520770,13145.585905049993,59.77161714000249,53607.71176416 2022-10-23,10:26:12.000,296,11013664,12605,0,1666520771,13145.633059219988,59.77866627000185,53607.746699760006 2022-10-23,10:26:13.000,296,11013681,12645,0,1666520772,13145.646531839993,59.79981365999993,53607.795609600005 2022-10-23,10:26:14.000,296,11013739,12605,0,1666520773,13145.673477079989,59.77161714000249,53607.795609600005 2022-10-23,10:26:15.000,296,11013675,12445,0,1666520774,13145.680213389998,59.76456801000313,53607.77464824 2022-10-23,10:26:16.000,296,11013665,12485,0,1666520775,13145.727367559994,59.76456801000313,53607.82355808 2022-10-23,10:26:17.000,296,11013708,12605,0,1666520776,13145.693686009989,59.76456801000313,53607.78862248001 2022-10-23,10:26:18.000,296,11013683,12685,0,1666520777,13145.781258039999,59.73637148999842,53607.82355808 2022-10-23,10:26:19.000,296,11013680,12565,0,1666520778,13145.740840179998,59.74342061999778,53607.795609600005 2022-10-23,10:26:20.000,296,11013678,12525,0,1666520779,13145.821675899999,59.70112584000162,53607.81657096001 2022-10-23,10:26:21.000,296,11013679,12285,0,1666520780,13145.848621139994,59.66588019000483,53607.80958384 2022-10-23,10:26:22.000,296,11013660,12765,0,1666520781,13145.92272055,59.67292932000419,53607.80958384 2022-10-23,10:26:23.000,296,11013727,12685,0,1666520782,13145.969874719995,59.581290629997966,53607.81657096001 2022-10-23,10:26:24.000,296,11013685,12725,0,1666520783,13146.030501509995,59.56014323999989,53607.83753232001 2022-10-23,10:26:25.000,296,11013679,12805,0,1666520784,13146.03723781999,59.56014323999989,53607.844519440005 2022-10-23,10:26:26.000,296,11013711,12565,0,1666520785,13146.03723781999,59.56014323999989,53607.80958384 2022-10-23,10:26:27.000,296,11013656,12805,0,1666520786,13145.990083649995,59.60243802000332,53607.8305452 2022-10-23,10:26:28.000,296,11013695,12485,0,1666520787,13146.07765567999,59.5883397600046,53607.88644216001 2022-10-23,10:26:29.000,296,11013683,12565,0,1666520788,13146.111337229995,59.61653628000204,53607.914390640006 2022-10-23,10:26:30.000,296,11013673,12565,0,1666520789,13146.13828246999,59.6235854100014,53607.963300480005 2022-10-23,10:26:31.000,296,11013693,12605,0,1666520790,13146.09786460999,59.65883105999819,53607.95631336001 2022-10-23,10:26:32.000,296,11013654,12685,0,1666520791,13146.12480985,59.694076710002264,53607.94932624 2022-10-23,10:26:33.000,296,11013692,12605,0,1666520792,13146.131546159995,59.694076710002264,53607.90740352001 2022-10-23,10:26:34.000,296,11013654,12565,0,1666520793,13146.06418306,59.694076710002264,53607.87945504 2022-10-23,10:26:35.000,296,11013658,12565,0,1666520794,13146.0237652,59.71522410000034,53607.92137776 2022-10-23,10:26:36.000,296,11013660,12565,0,1666520795,13146.010292579995,59.637683670000115,53607.914390640006 2022-10-23,10:26:37.000,296,11013647,12485,0,1666520796,13145.94292948,59.637683670000115,53607.87246792 2022-10-23,10:26:38.000,296,11013646,12565,0,1666520797,13145.929456859994,59.637683670000115,53607.86548080001 2022-10-23,10:26:39.000,296,11013684,12485,0,1666520798,13145.99681995999,59.60948715000268,53607.92836488 2022-10-23,10:26:40.000,296,11013648,12525,0,1666520799,13145.98334734,59.59538889000396,53607.88644216001 2022-10-23,10:26:41.000,296,11013695,12765,0,1666520800,13146.00355627,59.630634540000756,53607.94233912 2022-10-23,10:26:42.000,296,11013634,12605,0,1666520801,13145.98334734,59.644732799999474,53607.893429280004 2022-10-23,10:26:43.000,296,11013620,12565,0,1666520802,13145.99681995999,59.630634540000756,53607.93535200001 2022-10-23,10:26:44.000,296,11013659,12565,0,1666520803,13146.010292579995,59.637683670000115,53607.85849368001 2022-10-23,10:26:45.000,296,11013686,12725,0,1666520804,13145.99681995999,59.65883105999819,53607.9004164 2022-10-23,10:26:46.000,296,11013648,12565,0,1666520805,13146.030501509995,59.65883105999819,53607.86548080001 2022-10-23,10:26:47.000,296,11013683,12565,0,1666520806,13146.0237652,59.679978450003546,53607.93535200001 2022-10-23,10:26:48.000,296,11013663,12525,0,1666520807,13146.01702888999,59.679978450003546,53607.914390640006 2022-10-23,10:26:49.000,296,11013693,12685,0,1666520808,13146.010292579995,59.687027580002905,53607.86548080001 2022-10-23,10:26:50.000,296,11013677,12725,0,1666520809,13146.0237652,59.679978450003546,53607.85849368001 2022-10-23,10:26:51.000,296,11013666,12645,0,1666520810,13146.030501509995,59.67292932000419,53607.87945504 2022-10-23,10:26:52.000,296,11013666,12645,0,1666520811,13145.97661102999,59.60243802000332,53607.88644216001 2022-10-23,10:26:53.000,296,11013687,12445,0,1666520812,13146.0237652,59.60948715000268,53607.85849368001 2022-10-23,10:26:54.000,296,11013656,12445,0,1666520813,13146.05744674999,59.5883397600046,53607.893429280004 2022-10-23,10:26:55.000,296,11013659,12605,0,1666520814,13146.050710439995,59.56014323999989,53607.87246792 2022-10-23,10:26:56.000,296,11013679,12525,0,1666520815,13146.091128299995,59.56719236999925,53607.893429280004 2022-10-23,10:26:57.000,296,11013647,12485,0,1666520816,13146.08439199,59.53899585000181,53607.85849368001 2022-10-23,10:26:58.000,296,11013687,12765,0,1666520817,13146.13828246999,59.57424149999861,53607.87945504 2022-10-23,10:26:59.000,296,11013675,12565,0,1666520818,13146.12480985,59.56014323999989,53607.9004164 2022-10-23,10:27:00.000,296,11013653,12525,0,1666520819,13146.09786460999,59.5883397600046,53607.9004164 2022-10-23,10:27:01.000,296,11013702,12445,0,1666520820,13146.151755089995,59.5883397600046,53607.88644216001 2022-10-23,10:27:02.000,296,11013723,12525,0,1666520821,13146.15849139999,59.59538889000396,53607.914390640006 2022-10-23,10:27:03.000,296,11013693,12725,0,1666520822,13146.11807353999,59.57424149999861,53607.9004164 2022-10-23,10:27:04.000,296,11013676,12645,0,1666520823,13146.131546159995,59.60948715000268,53607.90740352001 2022-10-23,10:27:05.000,296,11013709,12485,0,1666520824,13146.10460092,59.59538889000396,53607.87945504 2022-10-23,10:27:06.000,296,11013690,12525,0,1666520825,13146.10460092,59.59538889000396,53607.87246792 2022-10-23,10:27:07.000,296,11013689,12805,0,1666520826,13146.0237652,59.60948715000268,53607.81657096001 2022-10-23,10:27:08.000,296,11013682,12685,0,1666520827,13146.04397413,59.581290629997966,53607.80958384 2022-10-23,10:27:09.000,296,11013680,12645,0,1666520828,13146.11807353999,59.60243802000332,53607.86548080001 2022-10-23,10:27:10.000,296,11013690,12645,0,1666520829,13146.14501878,59.581290629997966,53607.93535200001 2022-10-23,10:27:11.000,296,11013684,12605,0,1666520830,13146.151755089995,59.55309411000053,53607.963300480005 2022-10-23,10:27:12.000,296,11013683,12645,0,1666520831,13146.15849139999,59.59538889000396,53607.92836488 2022-10-23,10:27:13.000,296,11013668,12885,0,1666520832,13146.14501878,59.5883397600046,53607.893429280004 2022-10-23,10:27:14.000,296,11013656,12685,0,1666520833,13146.12480985,59.5883397600046,53607.93535200001 2022-10-23,10:27:15.000,296,11013698,12645,0,1666520834,13146.10460092,59.644732799999474,53607.9004164 2022-10-23,10:27:16.000,296,11013680,12765,0,1666520835,13146.14501878,59.581290629997966,53607.97727472 2022-10-23,10:27:17.000,296,11013659,12525,0,1666520836,13146.08439199,59.60948715000268,53607.94932624 2022-10-23,10:27:18.000,296,11013676,12645,0,1666520837,13146.111337229995,59.56719236999925,53607.93535200001 2022-10-23,10:27:19.000,296,11013675,12525,0,1666520838,13146.13828246999,59.61653628000204,53607.99823608 2022-10-23,10:27:20.000,296,11013667,12565,0,1666520839,13146.131546159995,59.581290629997966,53607.99124896 2022-10-23,10:27:21.000,296,11013622,12605,0,1666520840,13146.11807353999,59.5883397600046,53607.95631336001 2022-10-23,10:27:22.000,296,11013650,12605,0,1666520841,13146.09786460999,59.59538889000396,53607.963300480005 2022-10-23,10:27:23.000,296,11013701,12645,0,1666520842,13146.14501878,59.637683670000115,53607.97727472 2022-10-23,10:27:24.000,296,11013664,12565,0,1666520843,13146.111337229995,59.61653628000204,53607.98426184001 2022-10-23,10:27:25.000,296,11013668,12525,0,1666520844,13146.11807353999,59.61653628000204,53607.95631336001 2022-10-23,10:27:26.000,296,11013645,12565,0,1666520845,13146.16522771,59.59538889000396,53608.03317168001 2022-10-23,10:27:27.000,296,11013683,12365,0,1666520846,13146.16522771,59.59538889000396,53608.02618456001 2022-10-23,10:27:28.000,296,11013661,12725,0,1666520847,13146.212381879996,59.637683670000115,53608.01919744 2022-10-23,10:27:29.000,296,11013667,12645,0,1666520848,13146.18543664,59.644732799999474,53607.93535200001 2022-10-23,10:27:30.000,296,11013660,12685,0,1666520849,13146.18543664,59.630634540000756,53607.97727472 2022-10-23,10:27:31.000,296,11013680,12685,0,1666520850,13146.171964019995,59.65178192999883,53607.94932624 2022-10-23,10:27:32.000,296,11013673,12685,0,1666520851,13146.16522771,59.65178192999883,53608.01919744 2022-10-23,10:27:33.000,296,11013622,12645,0,1666520852,13146.13828246999,59.70112584000162,53608.00522320001 2022-10-23,10:27:34.000,296,11013668,12725,0,1666520853,13146.13828246999,59.65178192999883,53608.00522320001 2022-10-23,10:27:35.000,296,11013652,12765,0,1666520854,13146.16522771,59.66588019000483,53607.98426184001 2022-10-23,10:27:36.000,296,11013681,12565,0,1666520855,13146.12480985,59.65178192999883,53608.01919744 2022-10-23,10:27:37.000,296,11013685,12805,0,1666520856,13146.111337229995,59.65883105999819,53608.02618456001 2022-10-23,10:27:38.000,296,11013627,12765,0,1666520857,13146.111337229995,59.61653628000204,53607.99823608 2022-10-23,10:27:39.000,296,11013613,12685,0,1666520858,13146.15849139999,59.56719236999925,53608.04714592 2022-10-23,10:27:40.000,296,11013689,12485,0,1666520859,13146.16522771,59.48965193999902,53608.0401588 2022-10-23,10:27:41.000,296,11013714,12405,0,1666520860,13146.16522771,59.48965193999902,53608.012210320005 2022-10-23,10:27:42.000,296,11013672,12765,0,1666520861,13146.192172949995,59.447357160002866,53608.03317168001 2022-10-23,10:27:43.000,296,11013671,12605,0,1666520862,13146.17870032999,59.42620977000479,53608.061120160004 2022-10-23,10:27:44.000,296,11013666,12845,0,1666520863,13146.18543664,59.376865860002,53608.06810728 2022-10-23,10:27:45.000,296,11013657,12605,0,1666520864,13146.20564557,59.405062379999436,53607.98426184001 2022-10-23,10:27:46.000,296,11013672,12805,0,1666520865,13146.2258545,59.376865860002,53607.98426184001 2022-10-23,10:27:47.000,296,11013704,12965,0,1666520866,13146.192172949995,59.398013250000076,53607.99124896 2022-10-23,10:27:48.000,296,11013692,12645,0,1666520867,13146.19890925999,59.454406290002225,53607.9702876 2022-10-23,10:27:49.000,296,11013661,12325,0,1666520868,13146.12480985,59.461455420001585,53607.93535200001 2022-10-23,10:27:50.000,296,11013672,12605,0,1666520869,13146.17870032999,59.510799330004374,53607.9702876 2022-10-23,10:27:51.000,296,11013733,12325,0,1666520870,13146.18543664,59.53899585000181,53608.0401588 2022-10-23,10:27:52.000,296,11013651,12645,0,1666520871,13146.18543664,59.5883397600046,53608.04714592 2022-10-23,10:27:53.000,296,11013694,12965,0,1666520872,13146.11807353999,59.630634540000756,53608.03317168001 2022-10-23,10:27:54.000,296,11013656,12645,0,1666520873,13146.070919369995,59.687027580002905,53608.00522320001 2022-10-23,10:27:55.000,296,11013661,12885,0,1666520874,13146.091128299995,59.70817497000098,53607.99823608 2022-10-23,10:27:56.000,296,11013728,12565,0,1666520875,13146.070919369995,59.74342061999778,53607.98426184001 2022-10-23,10:27:57.000,296,11013646,12805,0,1666520876,13146.050710439995,59.77866627000185,53607.97727472 2022-10-23,10:27:58.000,296,11013659,12565,0,1666520877,13146.07765567999,59.74342061999778,53607.97727472 2022-10-23,10:27:59.000,296,11013683,12565,0,1666520878,13146.070919369995,59.77161714000249,53607.99124896 2022-10-23,10:28:00.000,296,11013680,12645,0,1666520879,13146.070919369995,59.78571540000121,53608.01919744 2022-10-23,10:28:01.000,296,11013672,12525,0,1666520880,13146.0237652,59.79981365999993,53607.9702876 2022-10-23,10:28:02.000,296,11013697,12565,0,1666520881,13146.010292579995,59.77866627000185,53607.94233912 2022-10-23,10:28:03.000,296,11013634,12525,0,1666520882,13146.030501509995,59.77161714000249,53607.99823608 2022-10-23,10:28:04.000,296,11013670,12525,0,1666520883,13146.04397413,59.79276453000057,53607.93535200001 2022-10-23,10:28:05.000,296,11013693,12525,0,1666520884,13146.06418306,59.78571540000121,53607.963300480005 2022-10-23,10:28:06.000,296,11013692,12565,0,1666520885,13146.13828246999,59.77161714000249,53607.94233912 2022-10-23,10:28:07.000,296,11013681,12365,0,1666520886,13146.15849139999,59.78571540000121,53607.93535200001 2022-10-23,10:28:08.000,296,11013696,12285,0,1666520887,13146.15849139999,59.76456801000313,53607.99124896 2022-10-23,10:28:09.000,296,11013743,12325,0,1666520888,13146.16522771,59.73637148999842,53607.92836488 2022-10-23,10:28:10.000,296,11013665,12645,0,1666520889,13146.212381879996,59.74342061999778,53607.94233912 2022-10-23,10:28:11.000,296,11013626,12485,0,1666520890,13146.232590809996,59.74342061999778,53607.95631336001 2022-10-23,10:28:12.000,296,11013694,12725,0,1666520891,13146.20564557,59.75046975000441,53607.914390640006 2022-10-23,10:28:13.000,296,11013688,12525,0,1666520892,13146.320162839991,59.74342061999778,53607.99124896 2022-10-23,10:28:14.000,296,11013663,12565,0,1666520893,13146.353844389996,59.70112584000162,53607.963300480005 2022-10-23,10:28:15.000,296,11013652,12525,0,1666520894,13146.333635459996,59.72932235999906,53607.9702876 2022-10-23,10:28:16.000,296,11013705,12445,0,1666520895,13146.374053319996,59.71522410000034,53607.95631336001 2022-10-23,10:28:17.000,296,11013667,12525,0,1666520896,13146.32689915,59.7222732299997,53607.99124896 2022-10-23,10:28:18.000,296,11013674,12605,0,1666520897,13146.320162839991,59.7222732299997,53607.93535200001 2022-10-23,10:28:19.000,296,11013643,12645,0,1666520898,13146.299953909991,59.75046975000441,53607.9702876 2022-10-23,10:28:20.000,296,11013715,12725,0,1666520899,13146.20564557,59.76456801000313,53607.81657096001 2022-10-23,10:28:21.000,296,11013681,12725,0,1666520900,13146.273008669996,59.75046975000441,53607.92836488 2022-10-23,10:28:22.000,296,11013669,12765,0,1666520901,13146.299953909991,59.77866627000185,53607.93535200001 2022-10-23,10:28:23.000,296,11013686,12645,0,1666520902,13146.299953909991,59.78571540000121,53607.9004164 2022-10-23,10:28:24.000,296,11013668,12525,0,1666520903,13146.252799739996,59.79276453000057,53607.893429280004 2022-10-23,10:28:25.000,296,11013688,12565,0,1666520904,13146.24606343,59.806862789999286,53607.914390640006 2022-10-23,10:28:26.000,296,11013679,12645,0,1666520905,13146.21911818999,59.820961049998004,53607.893429280004 2022-10-23,10:28:27.000,296,11013644,12565,0,1666520906,13146.16522771,59.78571540000121,53607.87945504 2022-10-23,10:28:28.000,296,11013680,12725,0,1666520907,13146.19890925999,59.75751888000377,53607.87945504 2022-10-23,10:28:29.000,296,11013656,12605,0,1666520908,13146.14501878,59.75751888000377,53607.86548080001 2022-10-23,10:28:30.000,296,11013678,12525,0,1666520909,13146.17870032999,59.71522410000034,53607.88644216001 2022-10-23,10:28:31.000,296,11013686,12685,0,1666520910,13146.23932711999,59.687027580002905,53607.85150656 2022-10-23,10:28:32.000,296,11013664,12645,0,1666520911,13146.2258545,59.67292932000419,53607.8305452 2022-10-23,10:28:33.000,296,11013715,12805,0,1666520912,13146.19890925999,59.5883397600046,53607.8305452 2022-10-23,10:28:34.000,296,11013660,12645,0,1666520913,13146.192172949995,59.60243802000332,53607.82355808 2022-10-23,10:28:35.000,296,11013670,12565,0,1666520914,13146.16522771,59.5883397600046,53607.80958384 2022-10-23,10:28:36.000,296,11013668,12725,0,1666520915,13146.19890925999,59.59538889000396,53607.73971264001 2022-10-23,10:28:37.000,296,11013637,12605,0,1666520916,13146.17870032999,59.60243802000332,53607.75368688 2022-10-23,10:28:38.000,296,11013654,12645,0,1666520917,13146.232590809996,59.5883397600046,53607.78163536 2022-10-23,10:28:39.000,296,11013655,12645,0,1666520918,13146.2258545,59.60243802000332,53607.75368688 2022-10-23,10:28:40.000,296,11013621,12765,0,1666520919,13146.21911818999,59.65178192999883,53607.75368688 2022-10-23,10:28:41.000,296,11013642,12565,0,1666520920,13146.17870032999,59.65178192999883,53607.725738400004 2022-10-23,10:28:42.000,296,11013651,12645,0,1666520921,13146.18543664,59.679978450003546,53607.71875128001 2022-10-23,10:28:43.000,296,11013643,12565,0,1666520922,13146.13828246999,59.679978450003546,53607.69778992001 2022-10-23,10:28:44.000,296,11013675,12485,0,1666520923,13146.070919369995,59.7222732299997,53607.627918720005 2022-10-23,10:28:45.000,296,11013663,12565,0,1666520924,13146.050710439995,59.74342061999778,53607.64189296 2022-10-23,10:28:46.000,296,11013692,12645,0,1666520925,13146.13828246999,59.7222732299997,53607.71176416 2022-10-23,10:28:47.000,296,11013639,12685,0,1666520926,13146.10460092,59.67292932000419,53607.64888008001 2022-10-23,10:28:48.000,296,11013673,12645,0,1666520927,13146.111337229995,59.65178192999883,53607.68381568 2022-10-23,10:28:49.000,296,11013655,12685,0,1666520928,13146.050710439995,59.644732799999474,53607.676828560005 2022-10-23,10:28:50.000,296,11013642,12605,0,1666520929,13146.05744674999,59.637683670000115,53607.585996 2022-10-23,10:28:51.000,296,11013721,12645,0,1666520930,13146.050710439995,59.61653628000204,53607.59997024001 2022-10-23,10:28:52.000,296,11013707,12685,0,1666520931,13146.07765567999,59.581290629997966,53607.55106040001 2022-10-23,10:28:53.000,296,11013679,12605,0,1666520932,13146.08439199,59.56719236999925,53607.59997024001 2022-10-23,10:28:54.000,296,11013695,12445,0,1666520933,13146.06418306,59.60243802000332,53607.585996 2022-10-23,10:28:55.000,296,11013691,12605,0,1666520934,13146.06418306,59.56014323999989,53607.56503464 2022-10-23,10:28:56.000,296,11013705,12605,0,1666520935,13146.070919369995,59.55309411000053,53607.56503464 2022-10-23,10:28:57.000,296,11013724,12605,0,1666520936,13146.07765567999,59.53899585000181,53607.53009904001 2022-10-23,10:28:58.000,296,11013667,12565,0,1666520937,13146.091128299995,59.57424149999861,53607.50215056001 2022-10-23,10:28:59.000,296,11013689,12565,0,1666520938,13146.04397413,59.60243802000332,53607.48118920001 2022-10-23,10:29:00.000,296,11013656,12445,0,1666520939,13146.04397413,59.5883397600046,53607.43926648 2022-10-23,10:29:01.000,296,11013658,12525,0,1666520940,13146.06418306,59.59538889000396,53607.49516344 2022-10-23,10:29:02.000,296,11013674,12845,0,1666520941,13146.050710439995,59.60948715000268,53607.49516344 2022-10-23,10:29:03.000,296,11013687,12565,0,1666520942,13146.01702888999,59.630634540000756,53607.48118920001 2022-10-23,10:29:04.000,296,11013676,12485,0,1666520943,13146.03723781999,59.637683670000115,53607.49516344 2022-10-23,10:29:05.000,296,11013692,12565,0,1666520944,13146.0237652,59.60948715000268,53607.50215056001 2022-10-23,10:29:06.000,296,11013704,12485,0,1666520945,13145.97661102999,59.60243802000332,53607.460227840005 2022-10-23,10:29:07.000,296,11013695,12605,0,1666520946,13146.01702888999,59.59538889000396,53607.47420208 2022-10-23,10:29:08.000,296,11013694,12685,0,1666520947,13146.04397413,59.6235854100014,53607.509137680005 2022-10-23,10:29:09.000,296,11013680,12645,0,1666520948,13146.06418306,59.5883397600046,53607.460227840005 2022-10-23,10:29:10.000,296,11013660,12565,0,1666520949,13145.98334734,59.644732799999474,53607.38336952001 2022-10-23,10:29:11.000,296,11013693,12525,0,1666520950,13146.12480985,59.60948715000268,53607.47420208 2022-10-23,10:29:12.000,296,11013676,12525,0,1666520951,13146.212381879996,59.65178192999883,53607.52311192001 2022-10-23,10:29:13.000,296,11013711,12485,0,1666520952,13146.19890925999,59.679978450003546,53607.47420208 2022-10-23,10:29:14.000,296,11013644,12645,0,1666520953,13146.2258545,59.70817497000098,53607.43926648 2022-10-23,10:29:15.000,296,11013648,12645,0,1666520954,13146.23932711999,59.687027580002905,53607.46721496 2022-10-23,10:29:16.000,296,11013674,12645,0,1666520955,13146.21911818999,59.72932235999906,53607.4462536 2022-10-23,10:29:17.000,296,11013717,12685,0,1666520956,13146.192172949995,59.7222732299997,53607.49516344 2022-10-23,10:29:18.000,296,11013667,12805,0,1666520957,13146.20564557,59.73637148999842,53607.46721496 2022-10-23,10:29:19.000,296,11013672,12445,0,1666520958,13146.212381879996,59.71522410000034,53607.558047520004 2022-10-23,10:29:20.000,296,11013692,12805,0,1666520959,13146.18543664,59.74342061999778,53607.47420208 2022-10-23,10:29:21.000,296,11013689,12285,0,1666520960,13146.20564557,59.70112584000162,53607.509137680005 2022-10-23,10:29:22.000,296,11013714,12645,0,1666520961,13146.19890925999,59.74342061999778,53607.509137680005 2022-10-23,10:29:23.000,296,11013639,12525,0,1666520962,13146.171964019995,59.67292932000419,53607.48118920001 2022-10-23,10:29:24.000,296,11013682,12765,0,1666520963,13146.20564557,59.694076710002264,53607.52311192001 2022-10-23,10:29:25.000,296,11013717,12405,0,1666520964,13146.19890925999,59.687027580002905,53607.50215056001 2022-10-23,10:29:26.000,296,11013686,12885,0,1666520965,13146.273008669996,59.679978450003546,53607.57202176001 2022-10-23,10:29:27.000,296,11013698,12285,0,1666520966,13146.28648129,59.70112584000162,53607.53708616 2022-10-23,10:29:28.000,296,11013665,12525,0,1666520967,13146.34710808,59.70112584000162,53607.558047520004 2022-10-23,10:29:29.000,296,11013717,12565,0,1666520968,13146.313426529996,59.70817497000098,53607.56503464 2022-10-23,10:29:30.000,296,11013689,12725,0,1666520969,13146.34710808,59.73637148999842,53607.579008880006 2022-10-23,10:29:31.000,296,11013688,12645,0,1666520970,13146.313426529996,59.75046975000441,53607.558047520004 2022-10-23,10:29:32.000,296,11013712,12885,0,1666520971,13146.293217599996,59.75046975000441,53607.53708616 2022-10-23,10:29:33.000,296,11013641,12485,0,1666520972,13146.313426529996,59.72932235999906,53607.53708616 2022-10-23,10:29:34.000,296,11013676,12605,0,1666520973,13146.32689915,59.78571540000121,53607.62093160001 2022-10-23,10:29:35.000,296,11013661,12605,0,1666520974,13146.367317010001,59.75046975000441,53607.60695736 2022-10-23,10:29:36.000,296,11013699,12645,0,1666520975,13146.333635459996,59.75751888000377,53607.53708616 2022-10-23,10:29:37.000,296,11013710,12405,0,1666520976,13146.32689915,59.75046975000441,53607.62093160001 2022-10-23,10:29:38.000,296,11013707,12365,0,1666520977,13146.333635459996,59.73637148999842,53607.579008880006 2022-10-23,10:29:39.000,296,11013674,12605,0,1666520978,13146.34710808,59.73637148999842,53607.60695736 2022-10-23,10:29:40.000,296,11013658,12565,0,1666520979,13146.414471179996,59.7222732299997,53607.59997024001 2022-10-23,10:29:41.000,296,11013674,12525,0,1666520980,13146.468361660001,59.70817497000098,53607.61394448 2022-10-23,10:29:42.000,296,11013679,12725,0,1666520981,13146.434680109996,59.70817497000098,53607.62093160001 2022-10-23,10:29:43.000,296,11013684,12445,0,1666520982,13146.461625349992,59.67292932000419,53607.63490584 2022-10-23,10:29:44.000,296,11013649,12645,0,1666520983,13146.495306899997,59.71522410000034,53607.6558672 2022-10-23,10:29:45.000,296,11013727,12365,0,1666520984,13146.481834279992,59.75046975000441,53607.66984144001 2022-10-23,10:29:46.000,296,11013699,12765,0,1666520985,13146.495306899997,59.75751888000377,53607.66285432 2022-10-23,10:29:47.000,296,11013659,12605,0,1666520986,13146.488570590001,59.79276453000057,53607.71875128001 2022-10-23,10:29:48.000,296,11013653,12645,0,1666520987,13146.515515829997,59.84915757000272,53607.68381568 2022-10-23,10:29:49.000,296,11013635,12685,0,1666520988,13146.495306899997,59.863255830001435,53607.68381568 2022-10-23,10:29:50.000,296,11013681,12725,0,1666520989,13146.542461069992,59.905550610004866,53607.70477704 2022-10-23,10:29:51.000,296,11013634,12605,0,1666520990,13146.555933689997,59.919648870003584,53607.760674 2022-10-23,10:29:52.000,296,11013652,12605,0,1666520991,13146.528988450002,60.00423843000317,53607.746699760006 2022-10-23,10:29:53.000,296,11013701,12485,0,1666520992,13146.522252139992,59.97604190999846,53607.71875128001 2022-10-23,10:29:54.000,296,11013708,12645,0,1666520993,13146.488570590001,60.06063146999804,53607.75368688 2022-10-23,10:29:55.000,296,11013683,12685,0,1666520994,13146.502043209992,60.03243495000061,53607.746699760006 2022-10-23,10:29:56.000,296,11013692,12725,0,1666520995,13146.522252139992,60.046533209999325,53607.78163536 2022-10-23,10:29:57.000,296,11013649,13005,0,1666520996,13146.508779520002,60.03243495000061,53607.81657096001 2022-10-23,10:29:58.000,296,11013654,12725,0,1666520997,13146.542461069992,59.97604190999846,53607.85849368001 2022-10-23,10:29:59.000,296,11013647,12525,0,1666520998,13146.576142619997,59.96194364999974,53607.86548080001 2022-10-23,10:30:00.000,296,11013679,12765,0,1666520999,13146.589615240002,59.9689927799991,53607.88644216001 2022-10-23,10:30:01.000,296,11013701,12565,0,1666521000,13146.616560479997,59.97604190999846,53607.8305452 2022-10-23,10:30:02.000,296,11013649,12485,0,1666521001,13146.630033100002,59.99014017000445,53607.85150656 2022-10-23,10:30:03.000,296,11013707,12285,0,1666521002,13146.663714649992,59.92669800000294,53607.87246792 2022-10-23,10:30:04.000,296,11013625,12605,0,1666521003,13146.697396199997,59.92669800000294,53607.914390640006 2022-10-23,10:30:05.000,296,11013629,12645,0,1666521004,13146.710868820002,59.96194364999974,53607.86548080001 2022-10-23,10:30:06.000,296,11013695,12565,0,1666521005,13146.744550369993,59.96194364999974,53607.94233912 2022-10-23,10:30:07.000,296,11013649,12685,0,1666521006,13146.818649779998,59.96194364999974,53607.95631336001 2022-10-23,10:30:08.000,296,11013641,12445,0,1666521007,13146.899485499998,59.9689927799991,53607.99124896 2022-10-23,10:30:09.000,296,11013701,12805,0,1666521008,13146.926430739994,59.99014017000445,53607.94932624 2022-10-23,10:30:10.000,296,11013679,12725,0,1666521009,13146.933167049989,59.99014017000445,53607.93535200001 2022-10-23,10:30:11.000,296,11013677,12485,0,1666521010,13146.845595019993,59.99718930000381,53607.99124896 2022-10-23,10:30:12.000,296,11013681,12485,0,1666521011,13146.879276569998,60.039484079999966,53608.012210320005 2022-10-23,10:30:13.000,296,11013702,12725,0,1666521012,13146.939903359998,60.07472973000404,53608.00522320001 2022-10-23,10:30:14.000,296,11013664,12365,0,1666521013,13146.953375979989,60.039484079999966,53608.13797848 2022-10-23,10:30:15.000,296,11013648,12765,0,1666521014,13147.047684319994,60.06768060000468,53608.11701712 2022-10-23,10:30:16.000,296,11013686,12605,0,1666521015,13147.067893249994,60.102926250001474,53608.17291408001 2022-10-23,10:30:17.000,296,11013673,12485,0,1666521016,13147.040948009999,60.095877120002115,53608.11003 2022-10-23,10:30:18.000,296,11013664,12325,0,1666521017,13147.020739079999,60.12407363999955,53608.179901200005 2022-10-23,10:30:19.000,296,11013667,12645,0,1666521018,13147.020739079999,60.19456494000042,53608.19387544001 2022-10-23,10:30:20.000,296,11013652,12685,0,1666521019,13147.061156939999,60.152270160004264,53608.2148368 2022-10-23,10:30:21.000,296,11013683,12485,0,1666521020,13147.061156939999,60.215712329998496,53608.19387544001 2022-10-23,10:30:22.000,296,11013686,12645,0,1666521021,13147.047684319994,60.222761459997855,53608.23579816 2022-10-23,10:30:23.000,296,11013669,12605,0,1666521022,13147.047684319994,60.321449280003435,53608.25675952 2022-10-23,10:30:24.000,296,11013703,12565,0,1666521023,13147.088102179994,60.30030188999808,53608.31265648 2022-10-23,10:30:25.000,296,11013636,12645,0,1666521024,13147.05442062999,60.28620362999936,53608.26374664 2022-10-23,10:30:26.000,296,11013678,12565,0,1666521025,13147.088102179994,60.29325275999872,53608.25675952 2022-10-23,10:30:27.000,296,11013679,12285,0,1666521026,13147.067893249994,60.279154500000004,53608.298682240005 2022-10-23,10:30:28.000,296,11013671,12525,0,1666521027,13147.148728969994,60.28620362999936,53608.30566936 2022-10-23,10:30:29.000,296,11013665,12605,0,1666521028,13147.16220159,60.272105370000645,53608.33361784 2022-10-23,10:30:30.000,296,11013695,12765,0,1666521029,13147.24303731,60.20866319999914,53608.3545792 2022-10-23,10:30:31.000,296,11013698,12485,0,1666521030,13147.249773619995,60.215712329998496,53608.396501920004 2022-10-23,10:30:32.000,296,11013688,12685,0,1666521031,13147.29692778999,60.1804666800017,53608.44541176 2022-10-23,10:30:33.000,296,11013684,12805,0,1666521032,13147.350818269995,60.152270160004264,53608.41047616001 2022-10-23,10:30:34.000,296,11013640,12445,0,1666521033,13147.310400409995,60.18751581000106,53608.34060496001 2022-10-23,10:30:35.000,296,11013720,12645,0,1666521034,13147.431653989996,60.20161406999978,53608.396501920004 2022-10-23,10:30:36.000,296,11013692,12845,0,1666521035,13147.42491768,60.19456494000042,53608.43143752 2022-10-23,10:30:37.000,296,11013670,12645,0,1666521036,13147.43839029999,60.22981059000449,53608.45938600001 2022-10-23,10:30:38.000,296,11013645,12565,0,1666521037,13147.46533554,60.265056240001286,53608.60611552001 2022-10-23,10:30:39.000,296,11013655,12565,0,1666521038,13147.47880815999,60.328498410002794,53608.60611552001 2022-10-23,10:30:40.000,296,11013690,12645,0,1666521039,13147.45859922999,60.37784231999831,53608.60611552001 2022-10-23,10:30:41.000,296,11013646,12645,0,1666521040,13147.46533554,60.40603884000302,53608.57117992 2022-10-23,10:30:42.000,296,11013681,12645,0,1666521041,13147.431653989996,60.462431879997894,53608.564192800004 2022-10-23,10:30:43.000,296,11013704,12565,0,1666521042,13147.38449982,60.511775790000684,53608.57816704001 2022-10-23,10:30:44.000,296,11013674,12645,0,1666521043,13147.45859922999,60.53997230999812,53608.64803824 2022-10-23,10:30:45.000,296,11013672,12645,0,1666521044,13147.472071849996,60.57521796000219,53608.66201248 2022-10-23,10:30:46.000,296,11013660,12525,0,1666521045,13147.472071849996,60.58226709000155,53608.6689996 2022-10-23,10:30:47.000,296,11013654,12605,0,1666521046,13147.44512661,60.61046360999899,53608.68996096 2022-10-23,10:30:48.000,296,11013649,12565,0,1666521047,13147.492280779996,60.64570926000306,53608.6689996 2022-10-23,10:30:49.000,296,11013690,12645,0,1666521048,13147.472071849996,60.65275839000242,53608.71092232 2022-10-23,10:30:50.000,296,11013683,12525,0,1666521049,13147.47880815999,60.61046360999899,53608.71092232 2022-10-23,10:30:51.000,296,11013662,12725,0,1666521050,13147.519226019991,60.58931622000091,53608.70393520001 2022-10-23,10:30:52.000,296,11013685,12725,0,1666521051,13147.5057534,60.61751273999835,53608.70393520001 2022-10-23,10:30:53.000,296,11013688,12525,0,1666521052,13147.573116499996,60.61751273999835,53608.76681928 2022-10-23,10:30:54.000,296,11013666,12565,0,1666521053,13147.559643879991,60.561119700003474,53608.78778064 2022-10-23,10:30:55.000,296,11013705,12525,0,1666521054,13147.627006980001,60.56816883000283,53608.78778064 2022-10-23,10:30:56.000,296,11013681,12605,0,1666521055,13147.660688529992,60.5258740499994,53608.83669048 2022-10-23,10:30:57.000,296,11013674,12645,0,1666521056,13147.694370079997,60.57521796000219,53608.801754880005 2022-10-23,10:30:58.000,296,11013673,12445,0,1666521057,13147.680897459992,60.57521796000219,53608.82271624001 2022-10-23,10:30:59.000,296,11013665,12445,0,1666521058,13147.775205799997,60.547021440004755,53608.82970336 2022-10-23,10:31:00.000,296,11013656,12645,0,1666521059,13147.849305210002,60.5258740499994,53608.82970336 2022-10-23,10:31:01.000,296,11013678,12565,0,1666521060,13147.862777829992,60.5258740499994,53608.85765184 2022-10-23,10:31:02.000,296,11013656,12285,0,1666521061,13147.963822479993,60.5258740499994,53608.90656168 2022-10-23,10:31:03.000,296,11013672,12525,0,1666521062,13147.963822479993,60.51882492000004,53608.90656168 2022-10-23,10:31:04.000,296,11013708,12485,0,1666521063,13148.037921889998,60.561119700003474,53608.920535920006 2022-10-23,10:31:05.000,296,11013637,12605,0,1666521064,13148.058130819998,60.5258740499994,53608.93451016 2022-10-23,10:31:06.000,296,11013695,12645,0,1666521065,13148.098548679998,60.53997230999812,53608.92752304 2022-10-23,10:31:07.000,296,11013657,12365,0,1666521066,13148.044658199993,60.547021440004755,53608.86463896001 2022-10-23,10:31:08.000,296,11013701,12485,0,1666521067,13148.138966539998,60.53292317999876,53608.9484844 2022-10-23,10:31:09.000,296,11013686,12445,0,1666521068,13148.145702849994,60.58226709000155,53608.99739424 2022-10-23,10:31:10.000,296,11013656,12605,0,1666521069,13148.165911779994,60.547021440004755,53609.0532912 2022-10-23,10:31:11.000,296,11013708,12525,0,1666521070,13148.159175469998,60.56816883000283,53609.0532912 2022-10-23,10:31:12.000,296,11013726,12525,0,1666521071,13148.165911779994,60.57521796000219,53609.00438136 2022-10-23,10:31:13.000,296,11013680,12605,0,1666521072,13148.098548679998,60.61046360999899,53608.99040712001 2022-10-23,10:31:14.000,296,11013643,12565,0,1666521073,13148.098548679998,60.56816883000283,53608.99739424 2022-10-23,10:31:15.000,296,11013687,12325,0,1666521074,13148.138966539998,60.61751273999835,53609.04630408 2022-10-23,10:31:16.000,296,11013656,12445,0,1666521075,13148.058130819998,60.58226709000155,53608.969445760005 2022-10-23,10:31:17.000,296,11013687,12765,0,1666521076,13148.091812369988,60.561119700003474,53609.07425256 2022-10-23,10:31:18.000,296,11013678,12605,0,1666521077,13148.085076059993,60.53997230999812,53609.0532912 2022-10-23,10:31:19.000,296,11013679,12325,0,1666521078,13148.105284989993,60.46948101000453,53609.07425256 2022-10-23,10:31:20.000,296,11013660,12685,0,1666521079,13148.138966539998,60.48357927000325,53609.1231624 2022-10-23,10:31:21.000,296,11013666,12805,0,1666521080,13148.138966539998,60.42013710000174,53609.10918816001 2022-10-23,10:31:22.000,296,11013688,12725,0,1666521081,13148.118757609998,60.441284489999816,53609.1231624 2022-10-23,10:31:23.000,296,11013680,12525,0,1666521082,13148.138966539998,60.3919405800043,53609.1231624 2022-10-23,10:31:24.000,296,11013679,12605,0,1666521083,13148.145702849994,60.37079318999895,53609.10220104 2022-10-23,10:31:25.000,296,11013680,12605,0,1666521084,13148.199593329999,60.36374405999959,53609.067265440004 2022-10-23,10:31:26.000,296,11013672,12605,0,1666521085,13148.240011189999,60.314400150004076,53609.10918816001 2022-10-23,10:31:27.000,296,11013689,12565,0,1666521086,13148.192857019989,60.34964580000087,53609.0532912 2022-10-23,10:31:28.000,296,11013693,12765,0,1666521087,13148.266956429994,60.328498410002794,53609.15809800001 2022-10-23,10:31:29.000,296,11013640,12685,0,1666521088,13148.307374289994,60.30735102000472,53609.088226800006 2022-10-23,10:31:30.000,296,11013690,12605,0,1666521089,13148.266956429994,60.33554754000215,53609.137136640005 2022-10-23,10:31:31.000,296,11013707,12645,0,1666521090,13148.29390166999,60.35669493000023,53609.137136640005 2022-10-23,10:31:32.000,296,11013650,12605,0,1666521091,13148.287165359994,60.35669493000023,53609.14412376 2022-10-23,10:31:33.000,296,11013700,12645,0,1666521092,13148.266956429994,60.37079318999895,53609.15809800001 2022-10-23,10:31:34.000,296,11013688,12485,0,1666521093,13148.27369273999,60.39898971000366,53609.16508512 2022-10-23,10:31:35.000,296,11013678,12645,0,1666521094,13148.280429049999,60.37784231999831,53609.24194344 2022-10-23,10:31:36.000,296,11013704,12285,0,1666521095,13148.233274879989,60.3919405800043,53609.16508512 2022-10-23,10:31:37.000,296,11013716,12445,0,1666521096,13148.192857019989,60.37784231999831,53609.09521392 2022-10-23,10:31:38.000,296,11013653,12605,0,1666521097,13148.219802259999,60.36374405999959,53609.137136640005 2022-10-23,10:31:39.000,296,11013663,12645,0,1666521098,13148.186120709994,60.37079318999895,53609.10918816001 2022-10-23,10:31:40.000,296,11013660,12565,0,1666521099,13148.159175469998,60.272105370000645,53609.17905936001 2022-10-23,10:31:41.000,296,11013670,12565,0,1666521100,13148.165911779994,60.22981059000449,53609.11617528 2022-10-23,10:31:42.000,296,11013690,12725,0,1666521101,13148.219802259999,60.15931929000362,53609.16508512 2022-10-23,10:31:43.000,296,11013707,12605,0,1666521102,13148.213065949989,60.19456494000042,53609.16508512 2022-10-23,10:31:44.000,296,11013671,12445,0,1666521103,13148.260220119999,60.18751581000106,53609.17207224 2022-10-23,10:31:45.000,296,11013717,12685,0,1666521104,13148.266956429994,60.16636842000298,53609.07425256 2022-10-23,10:31:46.000,296,11013710,12445,0,1666521105,13148.27369273999,60.12407363999955,53609.10918816001 2022-10-23,10:31:47.000,296,11013675,12605,0,1666521106,13148.27369273999,60.1804666800017,53609.06027832001 2022-10-23,10:31:48.000,296,11013678,12645,0,1666521107,13148.32084691,60.10997538000083,53609.11617528 2022-10-23,10:31:49.000,296,11013679,12525,0,1666521108,13148.287165359994,60.152270160004264,53609.17905936001 2022-10-23,10:31:50.000,296,11013702,12765,0,1666521109,13148.327583219994,60.10997538000083,53609.15809800001 2022-10-23,10:31:51.000,296,11013648,12645,0,1666521110,13148.307374289994,60.152270160004264,53609.16508512 2022-10-23,10:31:52.000,296,11013672,12565,0,1666521111,13148.33431952999,60.13112276999891,53609.15111088 2022-10-23,10:31:53.000,296,11013705,12445,0,1666521112,13148.266956429994,60.19456494000042,53609.15111088 2022-10-23,10:31:54.000,296,11013672,12565,0,1666521113,13148.266956429994,60.17341755000234,53609.13014952001 2022-10-23,10:31:55.000,296,11013654,12765,0,1666521114,13148.213065949989,60.20161406999978,53609.137136640005 2022-10-23,10:31:56.000,296,11013646,12645,0,1666521115,13148.226538569994,60.17341755000234,53609.15111088 2022-10-23,10:31:57.000,296,11013651,12565,0,1666521116,13148.219802259999,60.23685972000385,53609.15111088 2022-10-23,10:31:58.000,296,11013692,12685,0,1666521117,13148.199593329999,60.20866319999914,53609.09521392 2022-10-23,10:31:59.000,296,11013692,12765,0,1666521118,13148.266956429994,60.222761459997855,53609.16508512 2022-10-23,10:32:00.000,296,11013654,12645,0,1666521119,13148.29390166999,60.215712329998496,53609.10220104 2022-10-23,10:32:01.000,296,11013692,12725,0,1666521120,13148.260220119999,60.23685972000385,53609.08123968001 2022-10-23,10:32:02.000,296,11013702,12645,0,1666521121,13148.260220119999,60.20866319999914,53609.10220104 2022-10-23,10:32:03.000,296,11013717,12405,0,1666521122,13148.138966539998,60.20866319999914,53609.00438136 2022-10-23,10:32:04.000,296,11013711,12565,0,1666521123,13148.287165359994,60.15931929000362,53609.10220104 2022-10-23,10:32:05.000,296,11013688,12565,0,1666521124,13148.260220119999,60.152270160004264,53609.09521392 2022-10-23,10:32:06.000,296,11013665,12445,0,1666521125,13148.307374289994,60.12407363999955,53609.10220104 2022-10-23,10:32:07.000,296,11013690,12325,0,1666521126,13148.32084691,60.12407363999955,53609.1231624 2022-10-23,10:32:08.000,296,11013692,12605,0,1666521127,13148.31411059999,60.081778860003396,53609.137136640005 2022-10-23,10:32:09.000,296,11013704,12485,0,1666521128,13148.287165359994,60.10997538000083,53609.10918816001 2022-10-23,10:32:10.000,296,11013664,12685,0,1666521129,13148.25348380999,60.06063146999804,53609.08123968001 2022-10-23,10:32:11.000,296,11013680,12645,0,1666521130,13148.260220119999,60.06063146999804,53609.07425256 2022-10-23,10:32:12.000,296,11013705,12485,0,1666521131,13148.25348380999,60.02538582000125,53609.09521392 2022-10-23,10:32:13.000,296,11013661,12565,0,1666521132,13148.27369273999,60.03243495000061,53609.09521392 2022-10-23,10:32:14.000,296,11013689,12445,0,1666521133,13148.199593329999,59.98309103999782,53609.04630408 2022-10-23,10:32:15.000,296,11013704,12525,0,1666521134,13148.280429049999,59.94784539000102,53609.06027832001 2022-10-23,10:32:16.000,296,11013695,12645,0,1666521135,13148.36126477,59.89145234999887,53609.09521392 2022-10-23,10:32:17.000,296,11013689,12405,0,1666521136,13148.34105584,59.912599740004225,53609.088226800006 2022-10-23,10:32:18.000,296,11013685,12525,0,1666521137,13148.33431952999,59.9337471300023,53609.00438136 2022-10-23,10:32:19.000,296,11013724,12565,0,1666521138,13148.388210009995,59.89850147999823,53609.03931696001 2022-10-23,10:32:20.000,296,11013726,12845,0,1666521139,13148.46230942,59.87735409000015,53609.03931696001 2022-10-23,10:32:21.000,296,11013706,12525,0,1666521140,13148.41515524999,59.89145234999887,53609.04630408 2022-10-23,10:32:22.000,296,11013702,12645,0,1666521141,13148.50272728,59.84915757000272,53609.06027832001 2022-10-23,10:32:23.000,296,11013648,12485,0,1666521142,13148.509463589995,59.870304960000794,53609.088226800006 2022-10-23,10:32:24.000,296,11013680,12485,0,1666521143,13148.45557310999,59.856206700002076,53609.032329839996 2022-10-23,10:32:25.000,296,11013708,12565,0,1666521144,13148.48251835,59.856206700002076,53609.067265440004 2022-10-23,10:32:26.000,296,11013720,12725,0,1666521145,13148.51619989999,59.82801018000464,53609.032329839996 2022-10-23,10:32:27.000,296,11013687,12325,0,1666521146,13148.509463589995,59.84210844000336,53609.03931696001 2022-10-23,10:32:28.000,296,11013681,12645,0,1666521147,13148.549881449995,59.820961049998004,53609.0532912 2022-10-23,10:32:29.000,296,11013671,12685,0,1666521148,13148.54314514,59.813911919998645,53609.06027832001 2022-10-23,10:32:30.000,296,11013656,12685,0,1666521149,13148.60377193,59.76456801000313,53609.08123968001 2022-10-23,10:32:31.000,296,11013694,12605,0,1666521150,13148.61724454999,59.813911919998645,53609.10918816001 2022-10-23,10:32:32.000,296,11013676,12445,0,1666521151,13148.66439872,59.79981365999993,53609.15111088 2022-10-23,10:32:33.000,296,11013652,12525,0,1666521152,13148.61724454999,59.806862789999286,53609.15111088 2022-10-23,10:32:34.000,296,11013703,12445,0,1666521153,13148.64418979,59.78571540000121,53609.11617528 2022-10-23,10:32:35.000,296,11013665,12605,0,1666521154,13148.65766240999,59.813911919998645,53609.1231624 2022-10-23,10:32:36.000,296,11013711,12525,0,1666521155,13148.63745347999,59.820961049998004,53609.10918816001 2022-10-23,10:32:37.000,296,11013682,12685,0,1666521156,13148.63745347999,59.84915757000272,53609.15111088 2022-10-23,10:32:38.000,296,11013659,12805,0,1666521157,13148.671135029996,59.79981365999993,53609.15111088 2022-10-23,10:32:39.000,296,11013680,12605,0,1666521158,13148.66439872,59.806862789999286,53609.1930336 2022-10-23,10:32:40.000,296,11013655,12445,0,1666521159,13148.671135029996,59.77161714000249,53609.15809800001 2022-10-23,10:32:41.000,296,11013712,12485,0,1666521160,13148.67787133999,59.73637148999842,53609.17905936001 2022-10-23,10:32:42.000,296,11013668,12405,0,1666521161,13148.64418979,59.73637148999842,53609.15809800001 2022-10-23,10:32:43.000,296,11013693,12485,0,1666521162,13148.63745347999,59.70112584000162,53609.186046480005 2022-10-23,10:32:44.000,296,11013707,12645,0,1666521163,13148.63745347999,59.679978450003546,53609.10918816001 2022-10-23,10:32:45.000,296,11013667,12605,0,1666521164,13148.61724454999,59.694076710002264,53609.1930336 2022-10-23,10:32:46.000,296,11013680,12885,0,1666521165,13148.64418979,59.6235854100014,53609.16508512 2022-10-23,10:32:47.000,296,11013647,12565,0,1666521166,13148.630717169995,59.59538889000396,53609.22796920001 2022-10-23,10:32:48.000,296,11013658,12645,0,1666521167,13148.650926099996,59.60243802000332,53609.24893056001 2022-10-23,10:32:49.000,296,11013688,12685,0,1666521168,13148.64418979,59.60948715000268,53609.186046480005 2022-10-23,10:32:50.000,296,11013686,12765,0,1666521169,13148.62398086,59.57424149999861,53609.22098208 2022-10-23,10:32:51.000,296,11013657,12605,0,1666521170,13148.60377193,59.55309411000053,53609.15809800001 2022-10-23,10:32:52.000,296,11013680,12645,0,1666521171,13148.650926099996,59.53899585000181,53609.255917680006 2022-10-23,10:32:53.000,296,11013660,12805,0,1666521172,13148.61724454999,59.56014323999989,53609.234956320004 2022-10-23,10:32:54.000,296,11013671,12645,0,1666521173,13148.590299309995,59.53194672000245,53609.22098208 2022-10-23,10:32:55.000,296,11013711,12605,0,1666521174,13148.64418979,59.52489759000309,53609.27687904001 2022-10-23,10:32:56.000,296,11013646,12725,0,1666521175,13148.650926099996,59.52489759000309,53609.27687904001 2022-10-23,10:32:57.000,296,11013657,12805,0,1666521176,13148.61724454999,59.53194672000245,53609.26989192 2022-10-23,10:32:58.000,296,11013689,12525,0,1666521177,13148.66439872,59.55309411000053,53609.28386616 2022-10-23,10:32:59.000,296,11013659,12605,0,1666521178,13148.60377193,59.53194672000245,53609.234956320004 2022-10-23,10:33:00.000,296,11013676,12485,0,1666521179,13148.671135029996,59.53194672000245,53609.24893056001 2022-10-23,10:33:01.000,296,11013673,12605,0,1666521180,13148.718289199991,59.5883397600046,53609.27687904001 2022-10-23,10:33:02.000,296,11013680,12565,0,1666521181,13148.718289199991,59.637683670000115,53609.31880176 2022-10-23,10:33:03.000,296,11013689,12645,0,1666521182,13148.74523444,59.65883105999819,53609.367711599996 2022-10-23,10:33:04.000,296,11013676,12405,0,1666521183,13148.738498129991,59.694076710002264,53609.41662144001 2022-10-23,10:33:05.000,296,11013712,12645,0,1666521184,13148.691343959996,59.74342061999778,53609.37469872001 2022-10-23,10:33:06.000,296,11013689,12525,0,1666521185,13148.718289199991,59.77866627000185,53609.367711599996 2022-10-23,10:33:07.000,296,11013704,12405,0,1666521186,13148.72502551,59.806862789999286,53609.38168584 2022-10-23,10:33:08.000,296,11013675,12485,0,1666521187,13148.74523444,59.78571540000121,53609.39566008001 2022-10-23,10:33:09.000,296,11013681,12445,0,1666521188,13148.758707059991,59.79276453000057,53609.367711599996 2022-10-23,10:33:10.000,296,11013686,12605,0,1666521189,13148.846279090001,59.813911919998645,53609.45854416 2022-10-23,10:33:11.000,296,11013690,12565,0,1666521190,13148.859751709992,59.78571540000121,53609.41662144001 2022-10-23,10:33:12.000,296,11013668,12645,0,1666521191,13148.933851119997,59.75046975000441,53609.44456992001 2022-10-23,10:33:13.000,296,11013726,12685,0,1666521192,13149.001214219992,59.72932235999906,53609.521428240005 2022-10-23,10:33:14.000,296,11013678,12405,0,1666521193,13148.974268979997,59.71522410000034,53609.47950552 2022-10-23,10:33:15.000,296,11013652,12645,0,1666521194,13149.014686839997,59.679978450003546,53609.50046688 2022-10-23,10:33:16.000,296,11013682,12725,0,1666521195,13149.068577320002,59.65883105999819,53609.50046688 2022-10-23,10:33:17.000,296,11013678,12645,0,1666521196,13149.216776139998,59.65883105999819,53609.54238960001 2022-10-23,10:33:18.000,296,11013703,12805,0,1666521197,13149.304348169993,59.679978450003546,53609.56335096001 2022-10-23,10:33:19.000,296,11013676,12645,0,1666521198,13149.391920199989,59.71522410000034,53609.63322216001 2022-10-23,10:33:20.000,296,11013696,12445,0,1666521199,13149.425601749994,59.67292932000419,53609.6471964 2022-10-23,10:33:21.000,296,11013707,12285,0,1666521200,13149.506437469994,59.694076710002264,53609.7170676 2022-10-23,10:33:22.000,296,11013692,12285,0,1666521201,13149.506437469994,59.73637148999842,53609.67514488 2022-10-23,10:33:23.000,296,11013720,12525,0,1666521202,13149.51317377999,59.77161714000249,53609.66815776 2022-10-23,10:33:24.000,296,11013653,12565,0,1666521203,13149.54011902,59.79276453000057,53609.7170676 2022-10-23,10:33:25.000,296,11013666,12445,0,1666521204,13149.61421842999,59.84210844000336,53609.77296456 2022-10-23,10:33:26.000,296,11013686,12605,0,1666521205,13149.607482119995,59.82801018000464,53609.82886152001 2022-10-23,10:33:27.000,296,11013673,12565,0,1666521206,13149.587273189994,59.870304960000794,53609.870784239996 2022-10-23,10:33:28.000,296,11013701,12725,0,1666521207,13149.62095474,59.905550610004866,53609.905719840004 2022-10-23,10:33:29.000,296,11013705,12485,0,1666521208,13149.59400949999,59.9337471300023,53609.926681200006 2022-10-23,10:33:30.000,296,11013692,12485,0,1666521209,13149.607482119995,59.97604190999846,53609.91969408001 2022-10-23,10:33:31.000,296,11013693,12725,0,1666521210,13149.55359163999,59.96194364999974,53609.96860392001 2022-10-23,10:33:32.000,296,11013661,12605,0,1666521211,13149.59400949999,59.97604190999846,53609.99655240001 2022-10-23,10:33:33.000,296,11013662,12565,0,1666521212,13149.546855329994,60.02538582000125,53609.94764256001 2022-10-23,10:33:34.000,296,11013679,12725,0,1666521213,13149.607482119995,60.01833669000189,53609.99655240001 2022-10-23,10:33:35.000,296,11013700,12685,0,1666521214,13149.63442735999,60.00423843000317,53610.01751376001 2022-10-23,10:33:36.000,296,11013651,12405,0,1666521215,13149.647899979995,59.94784539000102,53610.01052664 2022-10-23,10:33:37.000,296,11013718,12445,0,1666521216,13149.63442735999,59.912599740004225,53610.01751376001 2022-10-23,10:33:38.000,296,11013645,12445,0,1666521217,13149.6613726,59.89850147999823,53609.98257816 2022-10-23,10:33:39.000,296,11013680,12645,0,1666521218,13149.71526307999,59.84915757000272,53610.094372080006 2022-10-23,10:33:40.000,296,11013672,12285,0,1666521219,13149.76241725,59.84210844000336,53610.094372080006 2022-10-23,10:33:41.000,296,11013709,12605,0,1666521220,13149.75568093999,59.806862789999286,53610.12930768 2022-10-23,10:33:42.000,296,11013708,12605,0,1666521221,13149.789362489995,59.77161714000249,53610.15725616 2022-10-23,10:33:43.000,296,11013659,12725,0,1666521222,13149.81630772999,59.76456801000313,53610.12232056 2022-10-23,10:33:44.000,296,11013685,12685,0,1666521223,13149.829780349995,59.70817497000098,53610.13629480001 2022-10-23,10:33:45.000,296,11013718,12685,0,1666521224,13149.8634619,59.67292932000419,53610.241101600004 2022-10-23,10:33:46.000,296,11013720,12725,0,1666521225,13149.849989279995,59.70112584000162,53610.241101600004 2022-10-23,10:33:47.000,296,11013700,12725,0,1666521226,13149.81630772999,59.65178192999883,53610.241101600004 2022-10-23,10:33:48.000,296,11013688,12645,0,1666521227,13149.829780349995,59.687027580002905,53610.22014024 2022-10-23,10:33:49.000,296,11013676,12645,0,1666521228,13149.82304404,59.60948715000268,53610.241101600004 2022-10-23,10:33:50.000,296,11013645,12565,0,1666521229,13149.870198209996,59.6235854100014,53610.32494704 2022-10-23,10:33:51.000,296,11013653,12565,0,1666521230,13149.85672558999,59.60948715000268,53610.33193416001 2022-10-23,10:33:52.000,296,11013674,12485,0,1666521231,13149.87693451999,59.644732799999474,53610.33193416001 2022-10-23,10:33:53.000,296,11013698,12685,0,1666521232,13149.890407139996,59.644732799999474,53610.373856879996 2022-10-23,10:33:54.000,296,11013671,12725,0,1666521233,13149.8634619,59.694076710002264,53610.33892128 2022-10-23,10:33:55.000,296,11013659,12685,0,1666521234,13149.80283511,59.7222732299997,53610.31795992 2022-10-23,10:33:56.000,296,11013680,12605,0,1666521235,13149.870198209996,59.78571540000121,53610.38084400001 2022-10-23,10:33:57.000,296,11013684,12605,0,1666521236,13149.849989279995,59.813911919998645,53610.38783112 2022-10-23,10:33:58.000,296,11013673,12805,0,1666521237,13149.890407139996,59.82801018000464,53610.38084400001 2022-10-23,10:33:59.000,296,11013644,12805,0,1666521238,13149.89714344999,59.78571540000121,53610.429753840006 2022-10-23,10:34:00.000,296,11013659,12565,0,1666521239,13149.8634619,59.806862789999286,53610.49962504001 2022-10-23,10:34:01.000,296,11013677,12525,0,1666521240,13149.83651665999,59.71522410000034,53610.47167656001 2022-10-23,10:34:02.000,296,11013674,12485,0,1666521241,13149.81630772999,59.70817497000098,53610.45071520001 2022-10-23,10:34:03.000,296,11013721,12605,0,1666521242,13149.87693451999,59.644732799999474,53610.45071520001 2022-10-23,10:34:04.000,296,11013691,12845,0,1666521243,13149.87693451999,59.630634540000756,53610.43674096 2022-10-23,10:34:05.000,296,11013695,12565,0,1666521244,13149.849989279995,59.56014323999989,53610.44372808 2022-10-23,10:34:06.000,296,11013651,12725,0,1666521245,13149.92408869,59.48965193999902,53610.50661216 2022-10-23,10:34:07.000,296,11013693,12485,0,1666521246,13149.92408869,59.454406290002225,53610.51359928 2022-10-23,10:34:08.000,296,11013702,12565,0,1666521247,13149.957770239991,59.461455420001585,53610.576483360004 2022-10-23,10:34:09.000,296,11013715,12485,0,1666521248,13149.977979169991,59.38391499000136,53610.51359928 2022-10-23,10:34:10.000,296,11013703,12685,0,1666521249,13149.937561309991,59.419160639998154,53610.45071520001 2022-10-23,10:34:11.000,296,11013704,12685,0,1666521250,13149.910616069996,59.36981673000264,53610.478663680005 2022-10-23,10:34:12.000,296,11013677,12685,0,1666521251,13149.998188099991,59.35571847000392,53610.51359928 2022-10-23,10:34:13.000,296,11013679,12805,0,1666521252,13149.94429762,59.376865860002,53610.52058640001 2022-10-23,10:34:14.000,296,11013726,12725,0,1666521253,13149.96450655,59.36981673000264,53610.53456064 2022-10-23,10:34:15.000,296,11013707,12485,0,1666521254,13149.94429762,59.34866934000456,53610.59045760001 2022-10-23,10:34:16.000,296,11013683,12285,0,1666521255,13149.937561309991,59.34866934000456,53610.54853488001 2022-10-23,10:34:17.000,296,11013677,12765,0,1666521256,13149.75568093999,59.34866934000456,53610.47167656001 2022-10-23,10:34:18.000,296,11013680,12645,0,1666521257,13149.769153559995,59.32047281999985,53610.527573520005 2022-10-23,10:34:19.000,296,11013679,12645,0,1666521258,13149.81630772999,59.31342369000049,53610.61141896 2022-10-23,10:34:20.000,296,11013694,12445,0,1666521259,13149.73547200999,59.34162020999793,53610.51359928 2022-10-23,10:34:21.000,296,11013694,12485,0,1666521260,13149.789362489995,59.32047281999985,53610.54853488001 2022-10-23,10:34:22.000,296,11013683,12605,0,1666521261,13149.81630772999,59.34866934000456,53610.597444720006 2022-10-23,10:34:23.000,296,11013688,12685,0,1666521262,13149.81630772999,59.32752194999921,53610.61141896 2022-10-23,10:34:24.000,296,11013684,12565,0,1666521263,13149.80283511,59.405062379999436,53610.576483360004 2022-10-23,10:34:25.000,296,11013703,12325,0,1666521264,13149.748944629995,59.419160639998154,53610.555522 2022-10-23,10:34:26.000,296,11013682,12525,0,1666521265,13149.69505414999,59.454406290002225,53610.56250912 2022-10-23,10:34:27.000,296,11013702,12605,0,1666521266,13149.76241725,59.48965193999902,53610.56949624001 2022-10-23,10:34:28.000,296,11013724,12685,0,1666521267,13149.74220832,59.454406290002225,53610.56250912 2022-10-23,10:34:29.000,296,11013696,12645,0,1666521268,13149.728735699995,59.48965193999902,53610.61840608001 2022-10-23,10:34:30.000,296,11013715,12565,0,1666521269,13149.72199939,59.48965193999902,53610.60443184 2022-10-23,10:34:31.000,296,11013677,12645,0,1666521270,13149.73547200999,59.48965193999902,53610.60443184 2022-10-23,10:34:32.000,296,11013683,12565,0,1666521271,13149.769153559995,59.48260280999966,53610.59045760001 2022-10-23,10:34:33.000,296,11013733,12365,0,1666521272,13149.77588986999,59.461455420001585,53610.53456064 2022-10-23,10:34:34.000,296,11013676,12565,0,1666521273,13149.75568093999,59.468504550000944,53610.54853488001 2022-10-23,10:34:35.000,296,11013673,12605,0,1666521274,13149.74220832,59.43325890000415,53610.56949624001 2022-10-23,10:34:36.000,296,11013684,12485,0,1666521275,13149.728735699995,59.412111509998795,53610.52058640001 2022-10-23,10:34:37.000,296,11013717,12605,0,1666521276,13149.78262618,59.376865860002,53610.53456064 2022-10-23,10:34:38.000,296,11013674,12605,0,1666521277,13149.80283511,59.34162020999793,53610.52058640001 2022-10-23,10:34:39.000,296,11013657,12725,0,1666521278,13149.85672558999,59.278178040003695,53610.54853488001 2022-10-23,10:34:40.000,296,11013672,12525,0,1666521279,13149.90387976,59.24998151999898,53610.56250912 2022-10-23,10:34:41.000,296,11013682,12365,0,1666521280,13149.96450655,59.21473587000219,53610.555522 2022-10-23,10:34:42.000,296,11013674,12445,0,1666521281,13149.890407139996,59.179490219998115,53610.527573520005 2022-10-23,10:34:43.000,296,11013668,12685,0,1666521282,13149.937561309991,59.1301463100026,53610.49263792 2022-10-23,10:34:44.000,296,11013673,12645,0,1666521283,13149.998188099991,59.15129370000068,53610.49263792 2022-10-23,10:34:45.000,296,11013673,12805,0,1666521284,13149.971242859996,59.15129370000068,53610.45770232 2022-10-23,10:34:46.000,296,11013691,12765,0,1666521285,13150.038605959991,59.09490065999853,53610.56250912 2022-10-23,10:34:47.000,296,11013723,12685,0,1666521286,13150.038605959991,59.10194978999789,53610.58347048 2022-10-23,10:34:48.000,296,11013691,12525,0,1666521287,13150.058814889991,59.08080239999981,53610.527573520005 2022-10-23,10:34:49.000,296,11013694,12965,0,1666521288,13150.011660719996,59.06670414000109,53610.555522 2022-10-23,10:34:50.000,296,11013686,12485,0,1666521289,13150.038605959991,59.06670414000109,53610.51359928 2022-10-23,10:34:51.000,296,11013677,12485,0,1666521290,13149.951033929996,59.07375327000045,53610.49962504001 2022-10-23,10:34:52.000,296,11013696,12605,0,1666521291,13149.957770239991,59.03850762000366,53610.52058640001 2022-10-23,10:34:53.000,296,11013688,12645,0,1666521292,13149.89714344999,59.0314584900043,53610.51359928 2022-10-23,10:34:54.000,296,11013693,12565,0,1666521293,13149.8634619,59.010311099998944,53610.45071520001 2022-10-23,10:34:55.000,296,11013652,12525,0,1666521294,13149.85672558999,59.003261969999585,53610.49962504001 2022-10-23,10:34:56.000,296,11013684,12485,0,1666521295,13149.83651665999,58.996212840000226,53610.527573520005 2022-10-23,10:34:57.000,296,11013688,12525,0,1666521296,13149.74220832,58.94686893000471,53610.373856879996 2022-10-23,10:34:58.000,296,11013706,12445,0,1666521297,13149.708526769995,58.95391806000407,53610.408792480004 2022-10-23,10:34:59.000,296,11013701,12605,0,1666521298,13149.6613726,58.95391806000407,53610.42276672001 2022-10-23,10:35:00.000,296,11013686,12725,0,1666521299,13149.64116367,58.89047589000256,53610.39481824 2022-10-23,10:35:01.000,296,11013667,12805,0,1666521300,13149.607482119995,58.94686893000471,53610.38783112 2022-10-23,10:35:02.000,296,11013677,12645,0,1666521301,13149.647899979995,58.84818110999913,53610.38084400001 2022-10-23,10:35:03.000,296,11013704,12565,0,1666521302,13149.64116367,58.819984590001695,53610.359882640005 2022-10-23,10:35:04.000,296,11013701,12645,0,1666521303,13149.6613726,58.812935460002336,53610.359882640005 2022-10-23,10:35:05.000,296,11013660,12485,0,1666521304,13149.62095474,58.75654242000019,53610.3459084 2022-10-23,10:35:06.000,296,11013674,12645,0,1666521305,13149.526646399994,58.777689809998265,53610.29001144 2022-10-23,10:35:07.000,296,11013678,12605,0,1666521306,13149.607482119995,58.763591549999546,53610.262062960006 2022-10-23,10:35:08.000,296,11013668,12565,0,1666521307,13149.587273189994,58.71424764000403,53610.31795992 2022-10-23,10:35:09.000,296,11013653,12445,0,1666521308,13149.567064259994,58.74949329000083,53610.30398568001 2022-10-23,10:35:10.000,296,11013672,12605,0,1666521309,13149.587273189994,58.72834590000275,53610.26905008 2022-10-23,10:35:11.000,296,11013656,12525,0,1666521310,13149.587273189994,58.74949329000083,53610.29001144 2022-10-23,10:35:12.000,296,11013687,12805,0,1666521311,13149.54011902,58.72834590000275,53610.2760372 2022-10-23,10:35:13.000,296,11013654,12645,0,1666521312,13149.526646399994,58.71424764000403,53610.22712736 2022-10-23,10:35:14.000,296,11013671,12645,0,1666521313,13149.445810679994,58.70014937999804,53610.143281920005 2022-10-23,10:35:15.000,296,11013685,12605,0,1666521314,13149.47275591999,58.70719851000467,53610.19917888 2022-10-23,10:35:16.000,296,11013661,12525,0,1666521315,13149.418865439999,58.636707210003806,53610.13629480001 2022-10-23,10:35:17.000,296,11013673,12605,0,1666521316,13149.432338059989,58.55916678000358,53610.143281920005 2022-10-23,10:35:18.000,296,11013730,12445,0,1666521317,13149.378447579998,58.49572461000207,53610.094372080006 2022-10-23,10:35:19.000,296,11013680,12645,0,1666521318,13149.445810679994,58.425233310001204,53610.12930768 2022-10-23,10:35:20.000,296,11013688,12605,0,1666521319,13149.486228539994,58.34064375000162,53610.12232056 2022-10-23,10:35:21.000,296,11013686,12485,0,1666521320,13149.452546989989,58.30539810000482,53610.12930768 2022-10-23,10:35:22.000,296,11013703,12605,0,1666521321,13149.459283299999,58.24900506000267,53610.12232056 2022-10-23,10:35:23.000,296,11013675,12565,0,1666521322,13149.499701159999,58.185562890001165,53610.143281920005 2022-10-23,10:35:24.000,296,11013696,12445,0,1666521323,13149.51317377999,58.136218979998375,53610.11533344001 2022-10-23,10:35:25.000,296,11013679,12525,0,1666521324,13149.51317377999,58.136218979998375,53610.12232056 2022-10-23,10:35:26.000,296,11013649,12645,0,1666521325,13149.53338270999,58.08687507000286,53610.12930768 2022-10-23,10:35:27.000,296,11013653,12525,0,1666521326,13149.47275591999,58.08687507000286,53610.094372080006 2022-10-23,10:35:28.000,296,11013656,12685,0,1666521327,13149.47275591999,58.08687507000286,53610.11533344001 2022-10-23,10:35:29.000,296,11013626,12565,0,1666521328,13149.385183889994,58.05162941999879,53610.073410720004 2022-10-23,10:35:30.000,296,11013644,12805,0,1666521329,13149.358238649998,58.05867854999815,53610.031488 2022-10-23,10:35:31.000,296,11013655,12405,0,1666521330,13149.250457689988,58.07277681000414,53610.00353952 2022-10-23,10:35:32.000,296,11013710,12485,0,1666521331,13149.196567209998,58.03753116000007,53610.00353952 2022-10-23,10:35:33.000,296,11013682,12445,0,1666521332,13149.142676729993,58.03753116000007,53610.00353952 2022-10-23,10:35:34.000,296,11013668,12765,0,1666521333,13149.129204110002,58.016383770001994,53610.00353952 2022-10-23,10:35:35.000,296,11013635,12405,0,1666521334,13149.055104699997,57.97408898999856,53609.99655240001 2022-10-23,10:35:36.000,296,11013669,12605,0,1666521335,13149.061841009992,57.94589247000113,53610.00353952 2022-10-23,10:35:37.000,296,11013663,12485,0,1666521336,13149.007950530002,57.93884334000177,53609.95462968 2022-10-23,10:35:38.000,296,11013686,12405,0,1666521337,13149.007950530002,57.903597689997696,53609.91270696 2022-10-23,10:35:39.000,296,11013659,12725,0,1666521338,13149.001214219992,57.89654855999834,53609.98257816 2022-10-23,10:35:40.000,296,11013715,12645,0,1666521339,13148.994477909997,57.840155520003464,53609.99655240001 2022-10-23,10:35:41.000,296,11013725,12645,0,1666521340,13149.001214219992,57.833106390004104,53609.96860392001 2022-10-23,10:35:42.000,296,11013682,12525,0,1666521341,13148.994477909997,57.826057260004745,53610.01052664 2022-10-23,10:35:43.000,296,11013687,12605,0,1666521342,13149.001214219992,57.840155520003464,53609.975591040005 2022-10-23,10:35:44.000,296,11013696,12565,0,1666521343,13148.987741600002,57.81195899999875,53609.9616168 2022-10-23,10:35:45.000,296,11013644,12685,0,1666521344,13148.981005289992,57.79786074000003,53609.95462968 2022-10-23,10:35:46.000,296,11013665,12805,0,1666521345,13148.906905880001,57.783762480001315,53609.91270696 2022-10-23,10:35:47.000,296,11013720,12605,0,1666521346,13148.920378499992,57.769664220002596,53609.870784239996 2022-10-23,10:35:48.000,296,11013709,12485,0,1666521347,13148.832806469996,57.71327118000045,53609.88475848 2022-10-23,10:35:49.000,296,11013701,12565,0,1666521348,13148.805861230001,57.69917292000173,53609.83584864 2022-10-23,10:35:50.000,296,11013678,12645,0,1666521349,13148.832806469996,57.6568781399983,53609.89873272001 2022-10-23,10:35:51.000,296,11013698,12365,0,1666521350,13148.792388609996,57.6216324900015,53609.88475848 2022-10-23,10:35:52.000,296,11013690,12525,0,1666521351,13148.772179679996,57.61458336000214,53609.87777136001 2022-10-23,10:35:53.000,296,11013675,12605,0,1666521352,13148.711552889996,57.593435970004066,53609.8218744 2022-10-23,10:35:54.000,296,11013709,12365,0,1666521353,13148.671135029996,57.57933770999807,53609.79392592 2022-10-23,10:35:55.000,296,11013691,12645,0,1666521354,13148.671135029996,57.58638684000471,53609.86379712 2022-10-23,10:35:56.000,296,11013711,12565,0,1666521355,13148.64418979,57.600485100003425,53609.81488728 2022-10-23,10:35:57.000,296,11013664,12605,0,1666521356,13148.59703561999,57.64982900999894,53609.77995168001 2022-10-23,10:35:58.000,296,11013654,12445,0,1666521357,13148.63745347999,57.64277987999958,53609.86379712 2022-10-23,10:35:59.000,296,11013712,12605,0,1666521358,13148.60377193,57.720320309999806,53609.84283576 2022-10-23,10:36:00.000,296,11013679,12445,0,1666521359,13148.52293621,57.727369439999165,53609.79392592 2022-10-23,10:36:01.000,296,11013696,12685,0,1666521360,13148.54314514,57.741467699997884,53609.82886152001 2022-10-23,10:36:02.000,296,11013680,12365,0,1666521361,13148.509463589995,57.71327118000045,53609.8218744 2022-10-23,10:36:03.000,296,11013702,12685,0,1666521362,13148.47578203999,57.71327118000045,53609.77995168001 2022-10-23,10:36:04.000,296,11013653,12645,0,1666521363,13148.428627869995,57.69212379000237,53609.81488728 2022-10-23,10:36:05.000,296,11013668,12445,0,1666521364,13148.36126477,57.67802553000365,53609.77296456 2022-10-23,10:36:06.000,296,11013652,12685,0,1666521365,13148.3814737,57.58638684000471,53609.83584864 2022-10-23,10:36:07.000,296,11013698,12765,0,1666521366,13148.307374289994,57.58638684000471,53609.80091304001 2022-10-23,10:36:08.000,296,11013641,12565,0,1666521367,13148.34105584,57.558190319999994,53609.8218744 2022-10-23,10:36:09.000,296,11013672,12365,0,1666521368,13148.31411059999,57.52999380000256,53609.79392592 2022-10-23,10:36:10.000,296,11013671,12805,0,1666521369,13148.31411059999,57.494748149998486,53609.758990320006 2022-10-23,10:36:11.000,296,11013659,12485,0,1666521370,13148.32084691,57.48064988999977,53609.73104184001 2022-10-23,10:36:12.000,296,11013704,12445,0,1666521371,13148.31411059999,57.47360076000041,53609.79392592 2022-10-23,10:36:13.000,296,11013672,12805,0,1666521372,13148.287165359994,57.48064988999977,53609.75200320001 2022-10-23,10:36:14.000,296,11013709,12605,0,1666521373,13148.33431952999,57.431305980004254,53609.77296456 2022-10-23,10:36:15.000,296,11013701,12565,0,1666521374,13148.31411059999,57.45950250000169,53609.80091304001 2022-10-23,10:36:16.000,296,11013666,12605,0,1666521375,13148.307374289994,57.45950250000169,53609.76597744 2022-10-23,10:36:17.000,296,11013700,12965,0,1666521376,13148.233274879989,57.50884641000448,53609.65418352 2022-10-23,10:36:18.000,296,11013685,12525,0,1666521377,13148.199593329999,57.48769901999913,53609.75200320001 2022-10-23,10:36:19.000,296,11013727,12805,0,1666521378,13148.112021299989,57.51589554000384,53609.689119120005 2022-10-23,10:36:20.000,296,11013652,12285,0,1666521379,13148.051394509988,57.551141190000635,53609.68213200001 2022-10-23,10:36:21.000,296,11013708,12565,0,1666521380,13148.058130819998,57.544092060001276,53609.738028960004 2022-10-23,10:36:22.000,296,11013697,12605,0,1666521381,13148.058130819998,57.50884641000448,53609.74501608 2022-10-23,10:36:23.000,296,11013661,12565,0,1666521382,13147.997504029998,57.47360076000041,53609.74501608 2022-10-23,10:36:24.000,296,11013648,12565,0,1666521383,13147.943613549993,57.45950250000169,53609.758990320006 2022-10-23,10:36:25.000,296,11013663,12565,0,1666521384,13147.882986759992,57.50884641000448,53609.72405472 2022-10-23,10:36:26.000,296,11013694,12565,0,1666521385,13147.788678420002,57.48769901999913,53609.68213200001 2022-10-23,10:36:27.000,296,11013652,12605,0,1666521386,13147.829096280002,57.48064988999977,53609.7170676 2022-10-23,10:36:28.000,296,11013692,12525,0,1666521387,13147.768469490002,57.46655163000105,53609.703093359996 2022-10-23,10:36:29.000,296,11013667,12765,0,1666521388,13147.714579009997,57.48769901999913,53609.738028960004 2022-10-23,10:36:30.000,296,11013710,12685,0,1666521389,13147.795414729997,57.5229446700032,53609.68213200001 2022-10-23,10:36:31.000,296,11013727,12645,0,1666521390,13147.721315319992,57.53704293000192,53609.71008048001 2022-10-23,10:36:32.000,296,11013700,12765,0,1666521391,13147.687633770001,57.58638684000471,53609.68213200001 2022-10-23,10:36:33.000,296,11013684,12645,0,1666521392,13147.667424840001,57.607534230002784,53609.68213200001 2022-10-23,10:36:34.000,296,11013706,12685,0,1666521393,13147.687633770001,57.6216324900015,53609.62623504 2022-10-23,10:36:35.000,296,11013664,12565,0,1666521394,13147.606798050001,57.64277987999958,53609.63322216001 2022-10-23,10:36:36.000,296,11013702,12605,0,1666521395,13147.633743289996,57.63573075000022,53609.60527368 2022-10-23,10:36:37.000,296,11013628,12605,0,1666521396,13147.559643879991,57.63573075000022,53609.62623504 2022-10-23,10:36:38.000,296,11013673,12525,0,1666521397,13147.552907569996,57.607534230002784,53609.63322216001 2022-10-23,10:36:39.000,296,11013721,12605,0,1666521398,13147.532698639996,57.551141190000635,53609.59828656 2022-10-23,10:36:40.000,296,11013705,12965,0,1666521399,13147.5057534,57.5229446700032,53609.63322216001 2022-10-23,10:36:41.000,296,11013668,12805,0,1666521400,13147.451862919996,57.544092060001276,53609.570338080004 2022-10-23,10:36:42.000,296,11013699,12725,0,1666521401,13147.431653989996,57.501797279997845,53609.55636384 2022-10-23,10:36:43.000,296,11013656,12685,0,1666521402,13147.350818269995,57.50884641000448,53609.521428240005 2022-10-23,10:36:44.000,296,11013662,12645,0,1666521403,13147.39797243999,57.48769901999913,53609.54238960001 2022-10-23,10:36:45.000,296,11013651,12725,0,1666521404,13147.391236129995,57.50884641000448,53609.521428240005 2022-10-23,10:36:46.000,296,11013708,12525,0,1666521405,13147.35755457999,57.551141190000635,53609.49347976001 2022-10-23,10:36:47.000,296,11013702,12645,0,1666521406,13147.35755457999,57.544092060001276,53609.521428240005 2022-10-23,10:36:48.000,296,11013707,12485,0,1666521407,13147.37776350999,57.607534230002784,53609.521428240005 2022-10-23,10:36:49.000,296,11013710,12685,0,1666521408,13147.38449982,57.67802553000365,53609.507454 2022-10-23,10:36:50.000,296,11013674,12605,0,1666521409,13147.34408196,57.69212379000237,53609.535402479996 2022-10-23,10:36:51.000,296,11013666,12605,0,1666521410,13147.290191479995,57.75556596000388,53609.535402479996 2022-10-23,10:36:52.000,296,11013667,12645,0,1666521411,13147.27671885999,57.790811610000674,53609.50046688 2022-10-23,10:36:53.000,296,11013668,12725,0,1666521412,13147.269982549995,57.8683520400009,53609.54937672 2022-10-23,10:36:54.000,296,11013668,12725,0,1666521413,13147.25650992999,57.81195899999875,53609.59828656 2022-10-23,10:36:55.000,296,11013740,12645,0,1666521414,13147.20261945,57.833106390004104,53609.48649264 2022-10-23,10:36:56.000,296,11013673,12645,0,1666521415,13147.209355759995,57.85425378000218,53609.50046688 2022-10-23,10:36:57.000,296,11013716,12645,0,1666521416,13147.14199266,57.8683520400009,53609.507454 2022-10-23,10:36:58.000,296,11013671,12485,0,1666521417,13147.108311109994,57.84720465000282,53609.44456992001 2022-10-23,10:36:59.000,296,11013730,12845,0,1666521418,13147.07462955999,57.85425378000218,53609.46553128001 2022-10-23,10:37:00.000,296,11013732,12765,0,1666521419,13147.14199266,57.81195899999875,53609.44456992001 2022-10-23,10:37:01.000,296,11013672,12645,0,1666521420,13147.040948009999,57.840155520003464,53609.423608560006 2022-10-23,10:37:02.000,296,11013691,12605,0,1666521421,13147.067893249994,57.84720465000282,53609.49347976001 2022-10-23,10:37:03.000,296,11013692,12605,0,1666521422,13147.061156939999,57.840155520003464,53609.43059568 2022-10-23,10:37:04.000,296,11013638,12645,0,1666521423,13147.027475389994,57.8683520400009,53609.423608560006 2022-10-23,10:37:05.000,296,11013731,12565,0,1666521424,13147.020739079999,57.91769595000369,53609.40963432 2022-10-23,10:37:06.000,296,11013658,12485,0,1666521425,13146.980321219999,57.93884334000177,53609.34675024001 2022-10-23,10:37:07.000,296,11013636,12765,0,1666521426,13146.939903359998,57.93884334000177,53609.332776 2022-10-23,10:37:08.000,296,11013702,12565,0,1666521427,13146.906221809993,57.93179421000241,53609.28386616 2022-10-23,10:37:09.000,296,11013694,12645,0,1666521428,13146.886012879993,57.98113811999792,53609.353737360005 2022-10-23,10:37:10.000,296,11013684,12605,0,1666521429,13146.892749189989,57.93884334000177,53609.33976312 2022-10-23,10:37:11.000,296,11013652,12845,0,1666521430,13146.859067639998,57.952941600000486,53609.31880176 2022-10-23,10:37:12.000,296,11013698,12685,0,1666521431,13146.805177159993,58.03048203000071,53609.29085328 2022-10-23,10:37:13.000,296,11013686,12685,0,1666521432,13146.764759299993,58.04458028999943,53609.22098208 2022-10-23,10:37:14.000,296,11013694,12725,0,1666521433,13146.758022989998,58.05162941999879,53609.21399496 2022-10-23,10:37:15.000,296,11013695,12285,0,1666521434,13146.744550369993,58.10097333000158,53609.20700784001 2022-10-23,10:37:16.000,296,11013635,12605,0,1666521435,13146.683923579993,58.129169849999016,53609.186046480005 2022-10-23,10:37:17.000,296,11013687,12485,0,1666521436,13146.710868820002,58.129169849999016,53609.234956320004 2022-10-23,10:37:18.000,296,11013648,12525,0,1666521437,13146.717605129998,58.2137594099986,53609.22098208 2022-10-23,10:37:19.000,296,11013719,12605,0,1666521438,13146.683923579993,58.26310332000139,53609.21399496 2022-10-23,10:37:20.000,296,11013700,12565,0,1666521439,13146.670450960002,58.33359462000226,53609.15111088 2022-10-23,10:37:21.000,296,11013705,12565,0,1666521440,13146.576142619997,58.38998766000441,53609.03931696001 2022-10-23,10:37:22.000,296,11013708,12605,0,1666521441,13146.603087859992,58.39703679000377,53609.07425256 2022-10-23,10:37:23.000,296,11013648,12485,0,1666521442,13146.603087859992,58.45342982999864,53609.09521392 2022-10-23,10:37:24.000,296,11013671,12645,0,1666521443,13146.596351549997,58.43228244000056,53609.07425256 2022-10-23,10:37:25.000,296,11013687,12445,0,1666521444,13146.569406310002,58.44638069999928,53609.088226800006 2022-10-23,10:37:26.000,296,11013682,12565,0,1666521445,13146.643505719992,58.44638069999928,53609.10220104 2022-10-23,10:37:27.000,296,11013662,12445,0,1666521446,13146.636769409997,58.418184180001845,53609.06027832001 2022-10-23,10:37:28.000,296,11013664,12405,0,1666521447,13146.636769409997,58.425233310001204,53609.10220104 2022-10-23,10:37:29.000,296,11013695,12605,0,1666521448,13146.724341439993,58.425233310001204,53609.04630408 2022-10-23,10:37:30.000,296,11013717,12645,0,1666521449,13146.724341439993,58.43228244000056,53609.04630408 2022-10-23,10:37:31.000,296,11013688,12685,0,1666521450,13146.832122399988,58.45342982999864,53609.032329839996 2022-10-23,10:37:32.000,296,11013700,12605,0,1666521451,13146.852331329988,58.418184180001845,53609.02534272 2022-10-23,10:37:33.000,296,11013670,12805,0,1666521452,13146.805177159993,58.474577220003994,53609.018355600005 2022-10-23,10:37:34.000,296,11013679,12605,0,1666521453,13146.832122399988,58.474577220003994,53609.018355600005 2022-10-23,10:37:35.000,296,11013685,12365,0,1666521454,13146.879276569998,58.50277374000143,53609.04630408 2022-10-23,10:37:36.000,296,11013637,12565,0,1666521455,13146.899485499998,58.5732650400023,53609.04630408 2022-10-23,10:37:37.000,296,11013699,12605,0,1666521456,13146.838858709998,58.538019389998226,53609.03931696001 2022-10-23,10:37:38.000,296,11013689,12565,0,1666521457,13146.845595019993,58.54506852000486,53608.95547152 2022-10-23,10:37:39.000,296,11013730,12485,0,1666521458,13146.879276569998,58.50982287000079,53608.96245864001 2022-10-23,10:37:40.000,296,11013686,12725,0,1666521459,13146.886012879993,58.460478959998,53608.91354880001 2022-10-23,10:37:41.000,296,11013645,12565,0,1666521460,13146.906221809993,58.425233310001204,53608.899574560004 2022-10-23,10:37:42.000,296,11013707,12565,0,1666521461,13146.939903359998,58.38293852999777,53608.86463896001 2022-10-23,10:37:43.000,296,11013698,12445,0,1666521462,13146.973584909989,58.30539810000482,53608.91354880001 2022-10-23,10:37:44.000,296,11013659,12445,0,1666521463,13147.000530149999,58.26310332000139,53608.93451016 2022-10-23,10:37:45.000,296,11013710,12765,0,1666521464,13147.014002769989,58.22080853999796,53608.899574560004 2022-10-23,10:37:46.000,296,11013715,12645,0,1666521465,13147.067893249994,58.22080853999796,53608.87162608001 2022-10-23,10:37:47.000,296,11013686,12605,0,1666521466,13147.09483848999,58.16441550000309,53608.88560032 2022-10-23,10:37:48.000,296,11013708,12605,0,1666521467,13147.040948009999,58.24900506000267,53608.84367760001 2022-10-23,10:37:49.000,296,11013662,12605,0,1666521468,13147.040948009999,58.27015245000075,53608.801754880005 2022-10-23,10:37:50.000,296,11013704,12765,0,1666521469,13147.047684319994,58.29834896999819,53608.86463896001 2022-10-23,10:37:51.000,296,11013651,12365,0,1666521470,13147.014002769989,58.30539810000482,53608.8786132 2022-10-23,10:37:52.000,296,11013689,12485,0,1666521471,13146.993793839989,58.34769288000098,53608.850664720005 2022-10-23,10:37:53.000,296,11013724,12485,0,1666521472,13146.939903359998,58.38293852999777,53608.84367760001 2022-10-23,10:37:54.000,296,11013689,12725,0,1666521473,13146.832122399988,58.43228244000056,53608.77380640001 2022-10-23,10:37:55.000,296,11013691,12605,0,1666521474,13146.818649779998,58.411135050002486,53608.76681928 2022-10-23,10:37:56.000,296,11013670,12765,0,1666521475,13146.758022989998,58.425233310001204,53608.75983216 2022-10-23,10:37:57.000,296,11013692,12685,0,1666521476,13146.731077750002,58.404085920003126,53608.78079352 2022-10-23,10:37:58.000,296,11013649,12325,0,1666521477,13146.663714649992,58.35474201000034,53608.731883680004 2022-10-23,10:37:59.000,296,11013671,12565,0,1666521478,13146.683923579993,58.30539810000482,53608.7388708 2022-10-23,10:38:00.000,296,11013716,12805,0,1666521479,13146.630033100002,58.27015245000075,53608.682973840005 2022-10-23,10:38:01.000,296,11013662,12645,0,1666521480,13146.603087859992,58.234906800003955,53608.6689996 2022-10-23,10:38:02.000,296,11013651,12805,0,1666521481,13146.528988450002,58.20671027999924,53608.6689996 2022-10-23,10:38:03.000,296,11013693,12645,0,1666521482,13146.508779520002,58.178513760001806,53608.61310264 2022-10-23,10:38:04.000,296,11013646,12525,0,1666521483,13146.502043209992,58.12212071999966,53608.564192800004 2022-10-23,10:38:05.000,296,11013697,12405,0,1666521484,13146.569406310002,58.09392420000222,53608.59214128 2022-10-23,10:38:06.000,296,11013675,12445,0,1666521485,13146.576142619997,58.05162941999879,53608.60611552001 2022-10-23,10:38:07.000,296,11013677,12605,0,1666521486,13146.630033100002,58.002285510003276,53608.57117992 2022-10-23,10:38:08.000,296,11013663,12645,0,1666521487,13146.677187269997,57.952941600000486,53608.55021856 2022-10-23,10:38:09.000,296,11013702,12605,0,1666521488,13146.704132509993,57.94589247000113,53608.54323144 2022-10-23,10:38:10.000,296,11013672,12645,0,1666521489,13146.683923579993,57.92474508000305,53608.52925720001 2022-10-23,10:38:11.000,296,11013703,12805,0,1666521490,13146.710868820002,57.88949942999898,53608.4943216 2022-10-23,10:38:12.000,296,11013685,12565,0,1666521491,13146.704132509993,57.87540117000026,53608.50130872 2022-10-23,10:38:13.000,296,11013704,12445,0,1666521492,13146.717605129998,57.8683520400009,53608.48034736 2022-10-23,10:38:14.000,296,11013705,12405,0,1666521493,13146.683923579993,57.88245029999962,53608.48034736 2022-10-23,10:38:15.000,296,11013671,12685,0,1666521494,13146.690659890002,57.88949942999898,53608.47336024 2022-10-23,10:38:16.000,296,11013724,12445,0,1666521495,13146.636769409997,57.87540117000026,53608.52925720001 2022-10-23,10:38:17.000,296,11013664,12565,0,1666521496,13146.636769409997,57.88949942999898,53608.45938600001 2022-10-23,10:38:18.000,296,11013715,12645,0,1666521497,13146.616560479997,57.94589247000113,53608.38252768 2022-10-23,10:38:19.000,296,11013708,12405,0,1666521498,13146.555933689997,57.98818725000456,53608.36156632001 2022-10-23,10:38:20.000,296,11013627,12685,0,1666521499,13146.576142619997,58.03048203000071,53608.40348904 2022-10-23,10:38:21.000,296,11013652,12485,0,1666521500,13146.589615240002,58.065727680004784,53608.37554056 2022-10-23,10:38:22.000,296,11013693,12605,0,1666521501,13146.508779520002,58.09392420000222,53608.347592080005 2022-10-23,10:38:23.000,296,11013695,12565,0,1666521502,13146.468361660001,58.129169849999016,53608.347592080005 2022-10-23,10:38:24.000,296,11013731,12805,0,1666521503,13146.569406310002,58.136218979998375,53608.396501920004 2022-10-23,10:38:25.000,296,11013698,12685,0,1666521504,13146.555933689997,58.10802246000094,53608.38252768 2022-10-23,10:38:26.000,296,11013690,12485,0,1666521505,13146.522252139992,58.129169849999016,53608.34060496001 2022-10-23,10:38:27.000,296,11013692,12485,0,1666521506,13146.508779520002,58.143268109997734,53608.347592080005 2022-10-23,10:38:28.000,296,11013703,12605,0,1666521507,13146.515515829997,58.09392420000222,53608.347592080005 2022-10-23,10:38:29.000,296,11013686,12885,0,1666521508,13146.488570590001,58.09392420000222,53608.3545792 2022-10-23,10:38:30.000,296,11013683,12725,0,1666521509,13146.549197380002,58.05867854999815,53608.30566936 2022-10-23,10:38:31.000,296,11013683,12605,0,1666521510,13146.555933689997,58.05162941999879,53608.33361784 2022-10-23,10:38:32.000,296,11013655,12645,0,1666521511,13146.549197380002,58.002285510003276,53608.36855344001 2022-10-23,10:38:33.000,296,11013650,12525,0,1666521512,13146.535724759997,57.967039859999204,53608.31265648 2022-10-23,10:38:34.000,296,11013674,12445,0,1666521513,13146.481834279992,57.98113811999792,53608.284708 2022-10-23,10:38:35.000,296,11013635,12645,0,1666521514,13146.468361660001,57.98818725000456,53608.298682240005 2022-10-23,10:38:36.000,296,11013676,12645,0,1666521515,13146.508779520002,57.98113811999792,53608.29169512001 2022-10-23,10:38:37.000,296,11013661,12605,0,1666521516,13146.535724759997,58.02343290000135,53608.25675952 2022-10-23,10:38:38.000,296,11013666,12605,0,1666521517,13146.522252139992,58.05867854999815,53608.31265648 2022-10-23,10:38:39.000,296,11013707,12565,0,1666521518,13146.569406310002,58.12212071999966,53608.298682240005 2022-10-23,10:38:40.000,296,11013629,12525,0,1666521519,13146.555933689997,58.16441550000309,53608.25675952 2022-10-23,10:38:41.000,296,11013659,12445,0,1666521520,13146.495306899997,58.227857670004596,53608.26374664 2022-10-23,10:38:42.000,296,11013632,12805,0,1666521521,13146.468361660001,58.24900506000267,53608.22182392001 2022-10-23,10:38:43.000,296,11013637,12485,0,1666521522,13146.421207489992,58.31949636000354,53608.228811040004 2022-10-23,10:38:44.000,296,11013679,12525,0,1666521523,13146.394262249996,58.33359462000226,53608.20086256001 2022-10-23,10:38:45.000,296,11013674,12525,0,1666521524,13146.32689915,58.368840269999055,53608.17291408001 2022-10-23,10:38:46.000,296,11013695,12965,0,1666521525,13146.320162839991,58.34064375000162,53608.27073376001 2022-10-23,10:38:47.000,296,11013651,12485,0,1666521526,13146.320162839991,58.30539810000482,53608.228811040004 2022-10-23,10:38:48.000,296,11013683,12445,0,1666521527,13146.279744979991,58.27015245000075,53608.20784968 2022-10-23,10:38:49.000,296,11013651,12645,0,1666521528,13146.28648129,58.192612020000524,53608.20086256001 2022-10-23,10:38:50.000,296,11013678,12645,0,1666521529,13146.252799739996,58.16441550000309,53608.19387544001 2022-10-23,10:38:51.000,296,11013678,12485,0,1666521530,13146.30669022,58.16441550000309,53608.179901200005 2022-10-23,10:38:52.000,296,11013678,12445,0,1666521531,13146.19890925999,58.192612020000524,53608.08906864 2022-10-23,10:38:53.000,296,11013696,12565,0,1666521532,13146.313426529996,58.192612020000524,53608.17291408001 2022-10-23,10:38:54.000,296,11013685,12605,0,1666521533,13146.34710808,58.2137594099986,53608.18688832 2022-10-23,10:38:55.000,296,11013690,12685,0,1666521534,13146.360580699991,58.24900506000267,53608.17291408001 2022-10-23,10:38:56.000,296,11013693,12645,0,1666521535,13146.32689915,58.34064375000162,53608.19387544001 2022-10-23,10:38:57.000,296,11013705,12365,0,1666521536,13146.313426529996,58.38293852999777,53608.10304288001 2022-10-23,10:38:58.000,296,11013684,12485,0,1666521537,13146.30669022,58.467528090004635,53608.12400424001 2022-10-23,10:38:59.000,296,11013647,12645,0,1666521538,13146.293217599996,58.51687200000015,53608.12400424001 2022-10-23,10:39:00.000,296,11013696,12685,0,1666521539,13146.299953909991,58.50982287000079,53608.19387544001 2022-10-23,10:39:01.000,296,11013664,12645,0,1666521540,13146.293217599996,58.587363300001016,53608.09605576 2022-10-23,10:39:02.000,296,11013657,12525,0,1666521541,13146.313426529996,58.54506852000486,53608.10304288001 2022-10-23,10:39:03.000,296,11013678,12685,0,1666521542,13146.299953909991,58.53097025999887,53608.11701712 2022-10-23,10:39:04.000,296,11013656,12765,0,1666521543,13146.299953909991,58.52392112999951,53608.11003 2022-10-23,10:39:05.000,296,11013693,12645,0,1666521544,13146.313426529996,58.48162635000335,53608.06810728 2022-10-23,10:39:06.000,296,11013700,12605,0,1666521545,13146.313426529996,58.48867548000271,53608.08906864 2022-10-23,10:39:07.000,296,11013690,12685,0,1666521546,13146.387525940001,58.48162635000335,53608.082081520006 2022-10-23,10:39:08.000,296,11013703,12565,0,1666521547,13146.441416419992,58.51687200000015,53608.130991360005 2022-10-23,10:39:09.000,296,11013633,12765,0,1666521548,13146.475097969997,58.54506852000486,53608.12400424001 2022-10-23,10:39:10.000,296,11013691,12645,0,1666521549,13146.475097969997,58.52392112999951,53608.13797848 2022-10-23,10:39:11.000,296,11013683,12565,0,1666521550,13146.522252139992,58.58031417000166,53608.082081520006 2022-10-23,10:39:12.000,296,11013740,12725,0,1666521551,13146.461625349992,58.65785460000188,53608.082081520006 2022-10-23,10:39:13.000,296,11013675,12405,0,1666521552,13146.488570590001,58.636707210003806,53608.02618456001 2022-10-23,10:39:14.000,296,11013685,12925,0,1666521553,13146.461625349992,58.65785460000188,53608.061120160004 2022-10-23,10:39:15.000,296,11013679,12605,0,1666521554,13146.380789629991,58.65785460000188,53607.9702876 2022-10-23,10:39:16.000,296,11013690,12765,0,1666521555,13146.454889039996,58.650805470002524,53608.02618456001 2022-10-23,10:39:17.000,296,11013712,12525,0,1666521556,13146.387525940001,58.65785460000188,53608.03317168001 2022-10-23,10:39:18.000,296,11013715,13045,0,1666521557,13146.400998559991,58.61555981999845,53608.04714592 2022-10-23,10:39:19.000,296,11013678,12605,0,1666521558,13146.434680109996,58.58031417000166,53607.98426184001 2022-10-23,10:39:20.000,296,11013696,12445,0,1666521559,13146.421207489992,58.53097025999887,53608.03317168001 2022-10-23,10:39:21.000,296,11013678,12605,0,1666521560,13146.468361660001,58.56621591000294,53607.95631336001 2022-10-23,10:39:22.000,296,11013672,12645,0,1666521561,13146.468361660001,58.55211765000422,53607.9702876 2022-10-23,10:39:23.000,296,11013708,12645,0,1666521562,13146.461625349992,58.594412430000375,53607.93535200001 2022-10-23,10:39:24.000,296,11013689,12525,0,1666521563,13146.400998559991,58.61555981999845,53607.87246792 2022-10-23,10:39:25.000,296,11013688,12445,0,1666521564,13146.562669999992,58.70719851000467,53608.00522320001 2022-10-23,10:39:26.000,296,11013692,12685,0,1666521565,13146.562669999992,58.79178807000426,53608.012210320005 2022-10-23,10:39:27.000,296,11013679,12605,0,1666521566,13146.623296789992,58.819984590001695,53608.03317168001 2022-10-23,10:39:28.000,296,11013672,12605,0,1666521567,13146.549197380002,58.90457415000128,53608.00522320001 2022-10-23,10:39:29.000,296,11013650,12965,0,1666521568,13146.488570590001,58.94686893000471,53607.97727472 2022-10-23,10:39:30.000,296,11013692,12605,0,1666521569,13146.448152730001,58.98211458000151,53607.99823608 2022-10-23,10:39:31.000,296,11013683,12725,0,1666521570,13146.400998559991,58.96801632000279,53607.92836488 2022-10-23,10:39:32.000,296,11013677,12565,0,1666521571,13146.374053319996,58.92572153999936,53607.98426184001 2022-10-23,10:39:33.000,296,11013697,12365,0,1666521572,13146.299953909991,58.89752502000192,53607.92836488 2022-10-23,10:39:34.000,296,11013687,12685,0,1666521573,13146.293217599996,58.834082850000414,53607.97727472 2022-10-23,10:39:35.000,296,11013657,12565,0,1666521574,13146.340371769991,58.73539503000211,53607.94233912 2022-10-23,10:39:36.000,296,11013664,12525,0,1666521575,13146.353844389996,58.66490373000124,53607.92137776 2022-10-23,10:39:37.000,296,11013701,12765,0,1666521576,13146.360580699991,58.601461559999734,53607.87246792 2022-10-23,10:39:38.000,296,11013686,12885,0,1666521577,13146.380789629991,58.56621591000294,53607.77464824 2022-10-23,10:39:39.000,296,11013649,12525,0,1666521578,13146.495306899997,58.50982287000079,53607.83753232001 2022-10-23,10:39:40.000,296,11013666,12725,0,1666521579,13146.549197380002,58.55916678000358,53607.844519440005 2022-10-23,10:39:41.000,296,11013651,12485,0,1666521580,13146.569406310002,58.60851068999909,53607.85150656 2022-10-23,10:39:42.000,296,11013656,12485,0,1666521581,13146.650242030002,58.6719528600006,53607.94932624 2022-10-23,10:39:43.000,296,11013704,12525,0,1666521582,13146.724341439993,58.72834590000275,53607.9004164 2022-10-23,10:39:44.000,296,11013734,12605,0,1666521583,13146.683923579993,58.80588633000298,53607.893429280004 2022-10-23,10:39:45.000,296,11013685,12645,0,1666521584,13146.677187269997,58.89752502000192,53607.85849368001 2022-10-23,10:39:46.000,296,11013712,12845,0,1666521585,13146.549197380002,58.93277066999872,53607.78163536 2022-10-23,10:39:47.000,296,11013710,12925,0,1666521586,13146.616560479997,58.93981979999808,53607.83753232001 2022-10-23,10:39:48.000,296,11013712,12605,0,1666521587,13146.522252139992,58.97506545000215,53607.795609600005 2022-10-23,10:39:49.000,296,11013688,12485,0,1666521588,13146.515515829997,59.02440935999766,53607.80958384 2022-10-23,10:39:50.000,296,11013666,12485,0,1666521589,13146.502043209992,59.0173602299983,53607.844519440005 2022-10-23,10:39:51.000,296,11013658,12525,0,1666521590,13146.461625349992,58.95391806000407,53607.844519440005 2022-10-23,10:39:52.000,296,11013681,12645,0,1666521591,13146.441416419992,58.96801632000279,53607.844519440005 2022-10-23,10:39:53.000,296,11013680,12685,0,1666521592,13146.461625349992,58.96096719000343,53607.80259672 2022-10-23,10:39:54.000,296,11013709,12605,0,1666521593,13146.488570590001,58.91162328000064,53607.795609600005 2022-10-23,10:39:55.000,296,11013703,12365,0,1666521594,13146.528988450002,58.91162328000064,53607.77464824 2022-10-23,10:39:56.000,296,11013680,12725,0,1666521595,13146.535724759997,58.89752502000192,53607.73272552 2022-10-23,10:39:57.000,296,11013708,12845,0,1666521596,13146.603087859992,58.869328500004485,53607.795609600005 2022-10-23,10:39:58.000,296,11013665,12685,0,1666521597,13146.670450960002,58.85523023999849,53607.81657096001 2022-10-23,10:39:59.000,296,11013710,12605,0,1666521598,13146.704132509993,58.86227936999785,53607.78163536 2022-10-23,10:40:00.000,296,11013626,12645,0,1666521599,13146.758022989998,58.834082850000414,53607.795609600005 2022-10-23,10:40:01.000,296,11013646,12605,0,1666521600,13146.758022989998,58.819984590001695,53607.77464824 2022-10-23,10:40:02.000,296,11013660,12645,0,1666521601,13146.778231919998,58.812935460002336,53607.78163536 2022-10-23,10:40:03.000,296,11013716,12805,0,1666521602,13146.764759299993,58.79883720000362,53607.71176416 2022-10-23,10:40:04.000,296,11013608,12685,0,1666521603,13146.798440849998,58.7847389400049,53607.73272552 2022-10-23,10:40:05.000,296,11013687,12605,0,1666521604,13146.724341439993,58.80588633000298,53607.73971264001 2022-10-23,10:40:06.000,296,11013693,12805,0,1666521605,13146.724341439993,58.819984590001695,53607.71875128001 2022-10-23,10:40:07.000,296,11013679,12685,0,1666521606,13146.778231919998,58.834082850000414,53607.75368688 2022-10-23,10:40:08.000,296,11013682,12805,0,1666521607,13146.798440849998,58.93277066999872,53607.73971264001 2022-10-23,10:40:09.000,296,11013663,12565,0,1666521608,13146.805177159993,58.92572153999936,53607.8305452 2022-10-23,10:40:10.000,296,11013680,12645,0,1666521609,13146.798440849998,58.996212840000226,53607.75368688 2022-10-23,10:40:11.000,296,11013685,12525,0,1666521610,13146.791704539988,59.03850762000366,53607.77464824 2022-10-23,10:40:12.000,296,11013661,12525,0,1666521611,13146.751286680003,59.045556750003016,53607.77464824 2022-10-23,10:40:13.000,296,11013676,12645,0,1666521612,13146.784968229993,59.045556750003016,53607.81657096001 2022-10-23,10:40:14.000,296,11013690,12725,0,1666521613,13146.811913469988,59.045556750003016,53607.893429280004 2022-10-23,10:40:15.000,296,11013668,12645,0,1666521614,13146.805177159993,59.045556750003016,53607.83753232001 2022-10-23,10:40:16.000,296,11013679,12645,0,1666521615,13146.791704539988,59.03850762000366,53607.795609600005 2022-10-23,10:40:17.000,296,11013763,12445,0,1666521616,13146.784968229993,58.98211458000151,53607.78862248001 2022-10-23,10:40:18.000,296,11013681,12405,0,1666521617,13146.758022989998,58.91162328000064,53607.795609600005 2022-10-23,10:40:19.000,296,11013683,12605,0,1666521618,13146.778231919998,58.86227936999785,53607.795609600005 2022-10-23,10:40:20.000,296,11013704,12645,0,1666521619,13146.811913469988,58.79883720000362,53607.80958384 2022-10-23,10:40:21.000,296,11013704,12525,0,1666521620,13146.778231919998,58.7847389400049,53607.78163536 2022-10-23,10:40:22.000,296,11013691,12605,0,1666521621,13146.872540259988,58.7847389400049,53607.85150656 2022-10-23,10:40:23.000,296,11013715,12605,0,1666521622,13146.939903359998,58.770640679998905,53607.85150656 2022-10-23,10:40:24.000,296,11013712,12805,0,1666521623,13146.946639669994,58.7847389400049,53607.844519440005 2022-10-23,10:40:25.000,296,11013708,12605,0,1666521624,13146.906221809993,58.869328500004485,53607.795609600005 2022-10-23,10:40:26.000,296,11013736,12725,0,1666521625,13146.892749189989,58.94686893000471,53607.80958384 2022-10-23,10:40:27.000,296,11013696,12765,0,1666521626,13147.007266459994,59.045556750003016,53607.81657096001 2022-10-23,10:40:28.000,296,11013682,12565,0,1666521627,13146.987057529994,59.108998920004524,53607.85150656 2022-10-23,10:40:29.000,296,11013727,12765,0,1666521628,13146.987057529994,59.20768674000283,53607.87246792 2022-10-23,10:40:30.000,296,11013699,12605,0,1666521629,13146.980321219999,59.21473587000219,53607.86548080001 2022-10-23,10:40:31.000,296,11013728,12525,0,1666521630,13146.933167049989,59.271128910004336,53607.88644216001 2022-10-23,10:40:32.000,296,11013696,12685,0,1666521631,13146.912958119989,59.285227170003054,53607.92836488 2022-10-23,10:40:33.000,296,11013678,12565,0,1666521632,13146.912958119989,59.32047281999985,53607.893429280004 2022-10-23,10:40:34.000,296,11013665,12885,0,1666521633,13146.906221809993,59.33457107999857,53607.85849368001 2022-10-23,10:40:35.000,296,11013673,12805,0,1666521634,13146.886012879993,59.34162020999793,53607.9004164 2022-10-23,10:40:36.000,296,11013734,12565,0,1666521635,13146.939903359998,59.29932543000177,53607.914390640006 2022-10-23,10:40:37.000,296,11013676,12605,0,1666521636,13146.892749189989,59.34866934000456,53607.893429280004 2022-10-23,10:40:38.000,296,11013698,12485,0,1666521637,13147.061156939999,59.36276760000328,53607.963300480005 2022-10-23,10:40:39.000,296,11013708,12525,0,1666521638,13147.088102179994,59.34866934000456,53607.95631336001 2022-10-23,10:40:40.000,296,11013718,12725,0,1666521639,13147.14199266,59.38391499000136,53607.97727472 2022-10-23,10:40:41.000,296,11013712,12685,0,1666521640,13147.168937899994,59.39096412000072,53607.97727472 2022-10-23,10:40:42.000,296,11013677,12805,0,1666521641,13147.189146829995,59.376865860002,53607.93535200001 2022-10-23,10:40:43.000,296,11013683,12605,0,1666521642,13147.26324624,59.447357160002866,53607.93535200001 2022-10-23,10:40:44.000,296,11013696,12805,0,1666521643,13147.249773619995,59.412111509998795,53608.00522320001 2022-10-23,10:40:45.000,296,11013668,12525,0,1666521644,13147.27671885999,59.4755536800003,53608.05413304001 2022-10-23,10:40:46.000,296,11013670,12565,0,1666521645,13147.28345517,59.43325890000415,53608.01919744 2022-10-23,10:40:47.000,296,11013696,12525,0,1666521646,13147.24303731,59.447357160002866,53608.01919744 2022-10-23,10:40:48.000,296,11013696,12685,0,1666521647,13147.27671885999,59.412111509998795,53608.061120160004 2022-10-23,10:40:49.000,296,11013749,12485,0,1666521648,13147.31713671999,59.43325890000415,53608.06810728 2022-10-23,10:40:50.000,296,11013723,12525,0,1666521649,13147.32387303,59.398013250000076,53608.09605576 2022-10-23,10:40:51.000,296,11013689,12445,0,1666521650,13147.411445059995,59.398013250000076,53608.082081520006 2022-10-23,10:40:52.000,296,11013690,12445,0,1666521651,13147.44512661,59.405062379999436,53608.11003 2022-10-23,10:40:53.000,296,11013645,12765,0,1666521652,13147.48554447,59.44030803000351,53608.179901200005 2022-10-23,10:40:54.000,296,11013649,12525,0,1666521653,13147.593325429996,59.447357160002866,53608.15893984 2022-10-23,10:40:55.000,296,11013691,12645,0,1666521654,13147.633743289996,59.52489759000309,53608.16592696 2022-10-23,10:40:56.000,296,11013696,12645,0,1666521655,13147.694370079997,59.581290629997966,53608.20784968 2022-10-23,10:40:57.000,296,11013662,12565,0,1666521656,13147.660688529992,59.67292932000419,53608.18688832 2022-10-23,10:40:58.000,296,11013698,12645,0,1666521657,13147.667424840001,59.73637148999842,53608.16592696 2022-10-23,10:40:59.000,296,11013674,12645,0,1666521658,13147.640479599992,59.77866627000185,53608.18688832 2022-10-23,10:41:00.000,296,11013706,12645,0,1666521659,13147.579852809991,59.820961049998004,53608.17291408001 2022-10-23,10:41:01.000,296,11013686,12605,0,1666521660,13147.552907569996,59.870304960000794,53608.228811040004 2022-10-23,10:41:02.000,296,11013700,12765,0,1666521661,13147.532698639996,59.84915757000272,53608.249772400006 2022-10-23,10:41:03.000,296,11013660,12485,0,1666521662,13147.47880815999,59.84210844000336,53608.24278528001 2022-10-23,10:41:04.000,296,11013702,12605,0,1666521663,13147.512489709996,59.813911919998645,53608.24278528001 2022-10-23,10:41:05.000,296,11013719,12605,0,1666521664,13147.45859922999,59.806862789999286,53608.284708 2022-10-23,10:41:06.000,296,11013691,12645,0,1666521665,13147.43839029999,59.76456801000313,53608.20784968 2022-10-23,10:41:07.000,296,11013707,12445,0,1666521666,13147.391236129995,59.75046975000441,53608.20784968 2022-10-23,10:41:08.000,296,11013697,12685,0,1666521667,13147.512489709996,59.66588019000483,53608.22182392001 2022-10-23,10:41:09.000,296,11013694,12605,0,1666521668,13147.519226019991,59.67292932000419,53608.23579816 2022-10-23,10:41:10.000,296,11013699,12565,0,1666521669,13147.613534359996,59.67292932000419,53608.27772088 2022-10-23,10:41:11.000,296,11013687,12685,0,1666521670,13147.667424840001,59.6235854100014,53608.298682240005 2022-10-23,10:41:12.000,296,11013686,12645,0,1666521671,13147.748260560002,59.687027580002905,53608.32663072 2022-10-23,10:41:13.000,296,11013685,12805,0,1666521672,13147.775205799997,59.71522410000034,53608.31265648 2022-10-23,10:41:14.000,296,11013691,12525,0,1666521673,13147.788678420002,59.813911919998645,53608.30566936 2022-10-23,10:41:15.000,296,11013676,12725,0,1666521674,13147.788678420002,59.835059310004,53608.27772088 2022-10-23,10:41:16.000,296,11013670,12605,0,1666521675,13147.775205799997,59.88440321999951,53608.249772400006 2022-10-23,10:41:17.000,296,11013687,12645,0,1666521676,13147.808887350002,59.9689927799991,53608.32663072 2022-10-23,10:41:18.000,296,11013697,12965,0,1666521677,13147.815623659997,60.00423843000317,53608.347592080005 2022-10-23,10:41:19.000,296,11013698,12525,0,1666521678,13147.802151039992,60.039484079999966,53608.3545792 2022-10-23,10:41:20.000,296,11013690,12605,0,1666521679,13147.754996869997,60.02538582000125,53608.347592080005 2022-10-23,10:41:21.000,296,11013718,12645,0,1666521680,13147.728051630002,60.039484079999966,53608.3545792 2022-10-23,10:41:22.000,296,11013723,12765,0,1666521681,13147.802151039992,60.01833669000189,53608.33361784 2022-10-23,10:41:23.000,296,11013661,12605,0,1666521682,13147.761733179992,59.97604190999846,53608.32663072 2022-10-23,10:41:24.000,296,11013639,12565,0,1666521683,13147.795414729997,59.9689927799991,53608.37554056 2022-10-23,10:41:25.000,296,11013684,12685,0,1666521684,13147.795414729997,59.9337471300023,53608.41047616001 2022-10-23,10:41:26.000,296,11013678,12605,0,1666521685,13147.788678420002,59.919648870003584,53608.3545792 2022-10-23,10:41:27.000,296,11013659,12725,0,1666521686,13147.889723070002,59.88440321999951,53608.31265648 2022-10-23,10:41:28.000,296,11013650,12605,0,1666521687,13147.963822479993,59.84915757000272,53608.396501920004 2022-10-23,10:41:29.000,296,11013702,12525,0,1666521688,13147.957086169998,59.835059310004,53608.396501920004 2022-10-23,10:41:30.000,296,11013705,12725,0,1666521689,13147.923404619993,59.835059310004,53608.417463280006 2022-10-23,10:41:31.000,296,11013688,12605,0,1666521690,13147.923404619993,59.806862789999286,53608.38951480001 2022-10-23,10:41:32.000,296,11013672,12565,0,1666521691,13147.963822479993,59.77866627000185,53608.396501920004 2022-10-23,10:41:33.000,296,11013666,12685,0,1666521692,13147.909932000002,59.7222732299997,53608.38252768 2022-10-23,10:41:34.000,296,11013659,12485,0,1666521693,13147.936877239998,59.7222732299997,53608.40348904 2022-10-23,10:41:35.000,296,11013651,12845,0,1666521694,13147.957086169998,59.65178192999883,53608.41047616001 2022-10-23,10:41:36.000,296,11013680,12565,0,1666521695,13147.977295099998,59.679978450003546,53608.45239888 2022-10-23,10:41:37.000,296,11013672,12685,0,1666521696,13147.950349860002,59.59538889000396,53608.48034736 2022-10-23,10:41:38.000,296,11013654,12645,0,1666521697,13147.957086169998,59.644732799999474,53608.38252768 2022-10-23,10:41:39.000,296,11013694,12725,0,1666521698,13148.004240339993,59.65178192999883,53608.40348904 2022-10-23,10:41:40.000,296,11013698,12685,0,1666521699,13147.977295099998,59.687027580002905,53608.347592080005 2022-10-23,10:41:41.000,296,11013695,12605,0,1666521700,13147.923404619993,59.67292932000419,53608.33361784 2022-10-23,10:41:42.000,296,11013644,12805,0,1666521701,13147.990767720003,59.73637148999842,53608.44541176 2022-10-23,10:41:43.000,296,11013668,12485,0,1666521702,13147.997504029998,59.76456801000313,53608.466373120005 2022-10-23,10:41:44.000,296,11013696,12685,0,1666521703,13148.024449269993,59.820961049998004,53608.43143752 2022-10-23,10:41:45.000,296,11013758,12685,0,1666521704,13147.923404619993,59.863255830001435,53608.48733448001 2022-10-23,10:41:46.000,296,11013687,12805,0,1666521705,13147.849305210002,59.905550610004866,53608.40348904 2022-10-23,10:41:47.000,296,11013657,12845,0,1666521706,13147.802151039992,59.912599740004225,53608.47336024 2022-10-23,10:41:48.000,296,11013668,12605,0,1666521707,13147.728051630002,59.92669800000294,53608.36156632001 2022-10-23,10:41:49.000,296,11013658,12725,0,1666521708,13147.707842700001,59.92669800000294,53608.417463280006 2022-10-23,10:41:50.000,296,11013688,12765,0,1666521709,13147.714579009997,59.905550610004866,53608.45938600001 2022-10-23,10:41:51.000,296,11013686,12605,0,1666521710,13147.701106389992,59.84915757000272,53608.47336024 2022-10-23,10:41:52.000,296,11013677,12925,0,1666521711,13147.741524249992,59.82801018000464,53608.466373120005 2022-10-23,10:41:53.000,296,11013730,12605,0,1666521712,13147.721315319992,59.79276453000057,53608.47336024 2022-10-23,10:41:54.000,296,11013678,12805,0,1666521713,13147.714579009997,59.77161714000249,53608.417463280006 2022-10-23,10:41:55.000,296,11013708,12645,0,1666521714,13147.754996869997,59.75751888000377,53608.47336024 2022-10-23,10:41:56.000,296,11013649,12685,0,1666521715,13147.775205799997,59.73637148999842,53608.44541176 2022-10-23,10:41:57.000,296,11013720,12765,0,1666521716,13147.775205799997,59.70817497000098,53608.4244504 2022-10-23,10:41:58.000,296,11013688,12725,0,1666521717,13147.781942109992,59.687027580002905,53608.45239888 2022-10-23,10:41:59.000,296,11013658,12565,0,1666521718,13147.802151039992,59.70817497000098,53608.45239888 2022-10-23,10:42:00.000,296,11013703,12645,0,1666521719,13147.781942109992,59.76456801000313,53608.41047616001 2022-10-23,10:42:01.000,296,11013728,12445,0,1666521720,13147.788678420002,59.74342061999778,53608.466373120005 2022-10-23,10:42:02.000,296,11013674,12925,0,1666521721,13147.748260560002,59.75751888000377,53608.41047616001 2022-10-23,10:42:03.000,296,11013685,12565,0,1666521722,13147.687633770001,59.79276453000057,53608.43143752 2022-10-23,10:42:04.000,296,11013674,12605,0,1666521723,13147.721315319992,59.820961049998004,53608.45938600001 2022-10-23,10:42:05.000,296,11013717,12605,0,1666521724,13147.687633770001,59.77161714000249,53608.48733448001 2022-10-23,10:42:06.000,296,11013674,12805,0,1666521725,13147.680897459992,59.79276453000057,53608.47336024 2022-10-23,10:42:07.000,296,11013707,12605,0,1666521726,13147.694370079997,59.77161714000249,53608.44541176 2022-10-23,10:42:08.000,296,11013673,12445,0,1666521727,13147.667424840001,59.79981365999993,53608.43143752 2022-10-23,10:42:09.000,296,11013736,12605,0,1666521728,13147.674161149997,59.79276453000057,53608.417463280006 2022-10-23,10:42:10.000,296,11013711,12605,0,1666521729,13147.647215910001,59.78571540000121,53608.417463280006 2022-10-23,10:42:11.000,296,11013685,12645,0,1666521730,13147.653952219996,59.75046975000441,53608.40348904 2022-10-23,10:42:12.000,296,11013723,12725,0,1666521731,13147.707842700001,59.79276453000057,53608.38252768 2022-10-23,10:42:13.000,296,11013695,12525,0,1666521732,13147.707842700001,59.813911919998645,53608.396501920004 2022-10-23,10:42:14.000,296,11013719,12405,0,1666521733,13147.768469490002,59.856206700002076,53608.396501920004 2022-10-23,10:42:15.000,296,11013698,12885,0,1666521734,13147.795414729997,59.84915757000272,53608.47336024 2022-10-23,10:42:16.000,296,11013663,12765,0,1666521735,13147.802151039992,59.87735409000015,53608.41047616001 2022-10-23,10:42:17.000,296,11013664,12725,0,1666521736,13147.802151039992,59.912599740004225,53608.38252768 2022-10-23,10:42:18.000,296,11013699,12605,0,1666521737,13147.788678420002,59.94079626000166,53608.4244504 2022-10-23,10:42:19.000,296,11013696,12525,0,1666521738,13147.788678420002,59.97604190999846,53608.40348904 2022-10-23,10:42:20.000,296,11013695,12445,0,1666521739,13147.808887350002,60.01833669000189,53608.43842464001 2022-10-23,10:42:21.000,296,11013711,12565,0,1666521740,13147.788678420002,59.99718930000381,53608.38252768 2022-10-23,10:42:22.000,296,11013682,12685,0,1666521741,13147.768469490002,60.00423843000317,53608.45239888 2022-10-23,10:42:23.000,296,11013649,12405,0,1666521742,13147.761733179992,60.039484079999966,53608.44541176 2022-10-23,10:42:24.000,296,11013683,12605,0,1666521743,13147.761733179992,60.00423843000317,53608.44541176 2022-10-23,10:42:25.000,296,11013715,12365,0,1666521744,13147.707842700001,59.99014017000445,53608.45938600001 2022-10-23,10:42:26.000,296,11013721,12645,0,1666521745,13147.687633770001,59.95489452000038,53608.45239888 2022-10-23,10:42:27.000,296,11013643,12605,0,1666521746,13147.647215910001,59.88440321999951,53608.40348904 2022-10-23,10:42:28.000,296,11013697,12645,0,1666521747,13147.54617126,59.856206700002076,53608.36855344001 2022-10-23,10:42:29.000,296,11013651,12605,0,1666521748,13147.640479599992,59.77866627000185,53608.38252768 2022-10-23,10:42:30.000,296,11013697,12605,0,1666521749,13147.653952219996,59.75751888000377,53608.417463280006 2022-10-23,10:42:31.000,296,11013688,12805,0,1666521750,13147.640479599992,59.694076710002264,53608.37554056 2022-10-23,10:42:32.000,296,11013711,12685,0,1666521751,13147.714579009997,59.679978450003546,53608.4244504 2022-10-23,10:42:33.000,296,11013754,12645,0,1666521752,13147.674161149997,59.644732799999474,53608.40348904 2022-10-23,10:42:34.000,296,11013670,12565,0,1666521753,13147.748260560002,59.679978450003546,53608.38951480001 2022-10-23,10:42:35.000,296,11013729,12765,0,1666521754,13147.741524249992,59.687027580002905,53608.45938600001 2022-10-23,10:42:36.000,296,11013662,12605,0,1666521755,13147.781942109992,59.687027580002905,53608.43842464001 2022-10-23,10:42:37.000,296,11013651,12645,0,1666521756,13147.781942109992,59.7222732299997,53608.43143752 2022-10-23,10:42:38.000,296,11013701,12445,0,1666521757,13147.788678420002,59.75751888000377,53608.43842464001 2022-10-23,10:42:39.000,296,11013673,12605,0,1666521758,13147.788678420002,59.77866627000185,53608.48034736 2022-10-23,10:42:40.000,296,11013724,12445,0,1666521759,13147.728051630002,59.820961049998004,53608.45938600001 2022-10-23,10:42:41.000,296,11013666,12525,0,1666521760,13147.721315319992,59.820961049998004,53608.48733448001 2022-10-23,10:42:42.000,296,11013699,12725,0,1666521761,13147.647215910001,59.820961049998004,53608.45938600001 2022-10-23,10:42:43.000,296,11013683,12805,0,1666521762,13147.559643879991,59.79276453000057,53608.4244504 2022-10-23,10:42:44.000,296,11013682,12525,0,1666521763,13147.41818136999,59.84210844000336,53608.30566936 2022-10-23,10:42:45.000,296,11013705,12565,0,1666521764,13147.46533554,59.77161714000249,53608.417463280006 2022-10-23,10:42:46.000,296,11013680,12605,0,1666521765,13147.472071849996,59.78571540000121,53608.38951480001 2022-10-23,10:42:47.000,296,11013698,12685,0,1666521766,13147.46533554,59.78571540000121,53608.43143752 2022-10-23,10:42:48.000,296,11013718,12725,0,1666521767,13147.451862919996,59.84210844000336,53608.41047616001 2022-10-23,10:42:49.000,296,11013652,12605,0,1666521768,13147.42491768,59.835059310004,53608.4244504 2022-10-23,10:42:50.000,296,11013690,12605,0,1666521769,13147.35755457999,59.856206700002076,53608.417463280006 2022-10-23,10:42:51.000,296,11013696,12605,0,1666521770,13147.36429089,59.88440321999951,53608.417463280006 2022-10-23,10:42:52.000,296,11013694,12405,0,1666521771,13147.371027199995,59.919648870003584,53608.417463280006 2022-10-23,10:42:53.000,296,11013686,12605,0,1666521772,13147.33734564999,59.92669800000294,53608.38951480001 2022-10-23,10:42:54.000,296,11013626,12645,0,1666521773,13147.40470875,59.94079626000166,53608.38951480001 2022-10-23,10:42:55.000,296,11013683,12445,0,1666521774,13147.411445059995,59.9337471300023,53608.43143752 2022-10-23,10:42:56.000,296,11013709,12685,0,1666521775,13147.42491768,59.89145234999887,53608.43143752 2022-10-23,10:42:57.000,296,11013740,12485,0,1666521776,13147.43839029999,59.856206700002076,53608.466373120005 2022-10-23,10:42:58.000,296,11013698,12605,0,1666521777,13147.41818136999,59.78571540000121,53608.38252768 2022-10-23,10:42:59.000,296,11013701,12685,0,1666521778,13147.44512661,59.79276453000057,53608.3545792 2022-10-23,10:43:00.000,296,11013683,12765,0,1666521779,13147.45859922999,59.73637148999842,53608.41047616001 2022-10-23,10:43:01.000,296,11013681,12605,0,1666521780,13147.44512661,59.7222732299997,53608.347592080005 2022-10-23,10:43:02.000,296,11013678,12485,0,1666521781,13147.532698639996,59.67292932000419,53608.36156632001 2022-10-23,10:43:03.000,296,11013682,12725,0,1666521782,13147.559643879991,59.687027580002905,53608.40348904 2022-10-23,10:43:04.000,296,11013717,12405,0,1666521783,13147.586589120001,59.72932235999906,53608.44541176 2022-10-23,10:43:05.000,296,11013691,12405,0,1666521784,13147.620270669991,59.73637148999842,53608.44541176 2022-10-23,10:43:06.000,296,11013703,12605,0,1666521785,13147.606798050001,59.79981365999993,53608.43842464001 2022-10-23,10:43:07.000,296,11013654,12645,0,1666521786,13147.627006980001,59.84210844000336,53608.417463280006 2022-10-23,10:43:08.000,296,11013676,12725,0,1666521787,13147.627006980001,59.89145234999887,53608.41047616001 2022-10-23,10:43:09.000,296,11013676,12765,0,1666521788,13147.606798050001,59.94079626000166,53608.417463280006 2022-10-23,10:43:10.000,296,11013685,12645,0,1666521789,13147.627006980001,59.92669800000294,53608.43842464001 2022-10-23,10:43:11.000,296,11013680,12445,0,1666521790,13147.606798050001,59.97604190999846,53608.50829584001 2022-10-23,10:43:12.000,296,11013662,12405,0,1666521791,13147.499017089991,59.98309103999782,53608.44541176 2022-10-23,10:43:13.000,296,11013641,12645,0,1666521792,13147.472071849996,59.9689927799991,53608.43143752 2022-10-23,10:43:14.000,296,11013692,12685,0,1666521793,13147.44512661,59.97604190999846,53608.45239888 2022-10-23,10:43:15.000,296,11013688,12685,0,1666521794,13147.411445059995,59.96194364999974,53608.48733448001 2022-10-23,10:43:16.000,296,11013712,12605,0,1666521795,13147.411445059995,59.919648870003584,53608.48034736 2022-10-23,10:43:17.000,296,11013700,12805,0,1666521796,13147.39797243999,59.912599740004225,53608.45239888 2022-10-23,10:43:18.000,296,11013728,12645,0,1666521797,13147.44512661,59.89850147999823,53608.43842464001 2022-10-23,10:43:19.000,296,11013706,12565,0,1666521798,13147.46533554,59.870304960000794,53608.48733448001 2022-10-23,10:43:20.000,296,11013711,12845,0,1666521799,13147.5057534,59.87735409000015,53608.4943216 2022-10-23,10:43:21.000,296,11013719,12645,0,1666521800,13147.5057534,59.88440321999951,53608.417463280006 2022-10-23,10:43:22.000,296,11013708,12765,0,1666521801,13147.45859922999,59.905550610004866,53608.4943216 2022-10-23,10:43:23.000,296,11013670,12565,0,1666521802,13147.532698639996,59.912599740004225,53608.45938600001 2022-10-23,10:43:24.000,296,11013713,12445,0,1666521803,13147.512489709996,59.905550610004866,53608.48034736 2022-10-23,10:43:25.000,296,11013691,12765,0,1666521804,13147.45859922999,59.94784539000102,53608.40348904 2022-10-23,10:43:26.000,296,11013672,12605,0,1666521805,13147.519226019991,59.919648870003584,53608.48034736 2022-10-23,10:43:27.000,296,11013699,12765,0,1666521806,13147.512489709996,59.919648870003584,53608.50130872 2022-10-23,10:43:28.000,296,11013737,12725,0,1666521807,13147.472071849996,59.94079626000166,53608.45239888 2022-10-23,10:43:29.000,296,11013680,12285,0,1666521808,13147.38449982,59.912599740004225,53608.37554056 2022-10-23,10:43:30.000,296,11013681,12685,0,1666521809,13147.310400409995,59.92669800000294,53608.43842464001 2022-10-23,10:43:31.000,296,11013697,12685,0,1666521810,13147.371027199995,59.89145234999887,53608.44541176 2022-10-23,10:43:32.000,296,11013705,12685,0,1666521811,13147.411445059995,59.87735409000015,53608.466373120005 2022-10-23,10:43:33.000,296,11013684,12525,0,1666521812,13147.38449982,59.88440321999951,53608.48733448001 2022-10-23,10:43:34.000,296,11013677,12925,0,1666521813,13147.39797243999,59.863255830001435,53608.50130872 2022-10-23,10:43:35.000,296,11013718,12605,0,1666521814,13147.40470875,59.89850147999823,53608.417463280006 2022-10-23,10:43:36.000,296,11013722,12525,0,1666521815,13147.42491768,59.87735409000015,53608.45938600001 2022-10-23,10:43:37.000,296,11013700,12605,0,1666521816,13147.43839029999,59.89145234999887,53608.45239888 2022-10-23,10:43:38.000,296,11013697,12445,0,1666521817,13147.451862919996,59.96194364999974,53608.4244504 2022-10-23,10:43:39.000,296,11013690,12525,0,1666521818,13147.431653989996,59.96194364999974,53608.44541176 2022-10-23,10:43:40.000,296,11013722,12565,0,1666521819,13147.45859922999,60.02538582000125,53608.43143752 2022-10-23,10:43:41.000,296,11013688,12485,0,1666521820,13147.472071849996,60.06063146999804,53608.43842464001 2022-10-23,10:43:42.000,296,11013711,12725,0,1666521821,13147.44512661,60.07472973000404,53608.48733448001 2022-10-23,10:43:43.000,296,11013663,12565,0,1666521822,13147.46533554,60.13817189999827,53608.43143752 2022-10-23,10:43:44.000,296,11013648,12805,0,1666521823,13147.39797243999,60.12407363999955,53608.4943216 2022-10-23,10:43:45.000,296,11013691,12885,0,1666521824,13147.28345517,60.13112276999891,53608.37554056 2022-10-23,10:43:46.000,296,11013698,12445,0,1666521825,13147.290191479995,60.088827990002756,53608.48733448001 2022-10-23,10:43:47.000,296,11013656,12525,0,1666521826,13147.249773619995,60.07472973000404,53608.417463280006 2022-10-23,10:43:48.000,296,11013671,12605,0,1666521827,13147.209355759995,60.053582339998684,53608.41047616001 2022-10-23,10:43:49.000,296,11013746,12445,0,1666521828,13147.23630099999,60.00423843000317,53608.4244504 2022-10-23,10:43:50.000,296,11013727,12685,0,1666521829,13147.189146829995,59.9689927799991,53608.43842464001 2022-10-23,10:43:51.000,296,11013712,12885,0,1666521830,13147.229564689995,59.94784539000102,53608.43143752 2022-10-23,10:43:52.000,296,11013710,12525,0,1666521831,13147.24303731,59.94784539000102,53608.466373120005 2022-10-23,10:43:53.000,296,11013651,12445,0,1666521832,13147.24303731,59.87735409000015,53608.396501920004 2022-10-23,10:43:54.000,296,11013684,12285,0,1666521833,13147.249773619995,59.870304960000794,53608.417463280006 2022-10-23,10:43:55.000,296,11013731,12445,0,1666521834,13147.20261945,59.84915757000272,53608.298682240005 2022-10-23,10:43:56.000,296,11013695,12565,0,1666521835,13147.290191479995,59.835059310004,53608.396501920004 2022-10-23,10:43:57.000,296,11013679,12605,0,1666521836,13147.32387303,59.84915757000272,53608.36156632001 2022-10-23,10:43:58.000,296,11013747,12565,0,1666521837,13147.35755457999,59.89850147999823,53608.38252768 2022-10-23,10:43:59.000,296,11013671,12565,0,1666521838,13147.31713671999,59.905550610004866,53608.38252768 2022-10-23,10:44:00.000,296,11013707,12565,0,1666521839,13147.28345517,59.87735409000015,53608.37554056 2022-10-23,10:44:01.000,296,11013710,12765,0,1666521840,13147.24303731,59.89850147999823,53608.32663072 2022-10-23,10:44:02.000,296,11013708,12645,0,1666521841,13147.189146829995,59.89850147999823,53608.36156632001 2022-10-23,10:44:03.000,296,11013677,12885,0,1666521842,13147.16220159,59.905550610004866,53608.36156632001 2022-10-23,10:44:04.000,296,11013632,12805,0,1666521843,13147.11504741999,59.89850147999823,53608.30566936 2022-10-23,10:44:05.000,296,11013714,12445,0,1666521844,13147.081365869999,59.9337471300023,53608.27073376001 2022-10-23,10:44:06.000,296,11013691,12605,0,1666521845,13147.07462955999,59.912599740004225,53608.27772088 2022-10-23,10:44:07.000,296,11013710,12445,0,1666521846,13147.07462955999,59.92669800000294,53608.31265648 2022-10-23,10:44:08.000,296,11013708,12805,0,1666521847,13147.014002769989,59.94079626000166,53608.30566936 2022-10-23,10:44:09.000,296,11013648,12605,0,1666521848,13147.020739079999,59.912599740004225,53608.25675952 2022-10-23,10:44:10.000,296,11013673,12885,0,1666521849,13147.000530149999,59.89850147999823,53608.2148368 2022-10-23,10:44:11.000,296,11013706,12605,0,1666521850,13146.960112289999,59.9337471300023,53608.17291408001 2022-10-23,10:44:12.000,296,11013705,12645,0,1666521851,13146.980321219999,59.919648870003584,53608.25675952 2022-10-23,10:44:13.000,296,11013725,12445,0,1666521852,13146.912958119989,59.9337471300023,53608.19387544001 2022-10-23,10:44:14.000,296,11013670,12285,0,1666521853,13146.939903359998,59.89145234999887,53608.17291408001 2022-10-23,10:44:15.000,296,11013674,12485,0,1666521854,13147.007266459994,59.89850147999823,53608.17291408001 2022-10-23,10:44:16.000,296,11013668,12685,0,1666521855,13146.987057529994,59.87735409000015,53608.2148368 2022-10-23,10:44:17.000,296,11013717,12885,0,1666521856,13147.020739079999,59.84915757000272,53608.1449656 2022-10-23,10:44:18.000,296,11013679,12645,0,1666521857,13146.953375979989,59.84915757000272,53608.11701712 2022-10-23,10:44:19.000,296,11013701,12605,0,1666521858,13146.960112289999,59.870304960000794,53608.15195272001 2022-10-23,10:44:20.000,296,11013700,12645,0,1666521859,13146.966848599994,59.88440321999951,53608.15195272001 2022-10-23,10:44:21.000,296,11013693,12645,0,1666521860,13147.020739079999,59.96194364999974,53608.11003 2022-10-23,10:44:22.000,296,11013718,12525,0,1666521861,13147.03421169999,59.9689927799991,53608.12400424001 2022-10-23,10:44:23.000,296,11013682,12845,0,1666521862,13147.081365869999,59.99014017000445,53608.13797848 2022-10-23,10:44:24.000,296,11013666,12605,0,1666521863,13147.09483848999,60.01833669000189,53608.11701712 2022-10-23,10:44:25.000,296,11013633,12885,0,1666521864,13147.067893249994,60.10997538000083,53608.05413304001 2022-10-23,10:44:26.000,296,11013690,12645,0,1666521865,13146.993793839989,60.13817189999827,53608.012210320005 2022-10-23,10:44:27.000,296,11013652,12805,0,1666521866,13147.027475389994,60.145221030004905,53608.10304288001 2022-10-23,10:44:28.000,296,11013715,12845,0,1666521867,13147.007266459994,60.095877120002115,53608.0401588 2022-10-23,10:44:29.000,296,11013671,12805,0,1666521868,13146.993793839989,60.11702451000019,53608.02618456001 2022-10-23,10:44:30.000,296,11013692,12645,0,1666521869,13146.933167049989,60.12407363999955,53607.9702876 2022-10-23,10:44:31.000,296,11013693,12685,0,1666521870,13146.852331329988,60.088827990002756,53607.98426184001 2022-10-23,10:44:32.000,296,11013665,12565,0,1666521871,13146.919694429998,60.088827990002756,53608.00522320001 2022-10-23,10:44:33.000,296,11013661,12605,0,1666521872,13146.899485499998,60.046533209999325,53608.01919744 2022-10-23,10:44:34.000,296,11013684,12925,0,1666521873,13146.953375979989,60.01128756000253,53607.94233912 2022-10-23,10:44:35.000,296,11013681,12565,0,1666521874,13146.933167049989,60.053582339998684,53607.98426184001 2022-10-23,10:44:36.000,296,11013679,12525,0,1666521875,13146.939903359998,60.06063146999804,53607.893429280004 2022-10-23,10:44:37.000,296,11013736,12805,0,1666521876,13146.960112289999,60.081778860003396,53607.92137776 2022-10-23,10:44:38.000,296,11013706,12645,0,1666521877,13147.05442062999,60.088827990002756,53607.99823608 2022-10-23,10:44:39.000,296,11013686,12645,0,1666521878,13147.061156939999,60.095877120002115,53607.90740352001 2022-10-23,10:44:40.000,296,11013660,12605,0,1666521879,13147.061156939999,60.13817189999827,53607.92836488 2022-10-23,10:44:41.000,296,11013649,12645,0,1666521880,13147.027475389994,60.102926250001474,53607.85150656 2022-10-23,10:44:42.000,296,11013710,12645,0,1666521881,13147.007266459994,60.10997538000083,53607.86548080001 2022-10-23,10:44:43.000,296,11013714,12645,0,1666521882,13147.014002769989,60.145221030004905,53607.87945504 2022-10-23,10:44:44.000,296,11013679,12685,0,1666521883,13146.987057529994,60.152270160004264,53607.914390640006 2022-10-23,10:44:45.000,296,11013742,12645,0,1666521884,13146.987057529994,60.13112276999891,53607.83753232001 2022-10-23,10:44:46.000,296,11013704,12525,0,1666521885,13146.973584909989,60.12407363999955,53607.76766112001 2022-10-23,10:44:47.000,296,11013720,12765,0,1666521886,13146.980321219999,60.13112276999891,53607.85150656 2022-10-23,10:44:48.000,296,11013689,12685,0,1666521887,13147.000530149999,60.13817189999827,53607.83753232001 2022-10-23,10:44:49.000,296,11013685,12605,0,1666521888,13146.980321219999,60.20161406999978,53607.844519440005 2022-10-23,10:44:50.000,296,11013682,12565,0,1666521889,13147.047684319994,60.215712329998496,53607.8305452 2022-10-23,10:44:51.000,296,11013650,12445,0,1666521890,13147.061156939999,60.30030188999808,53607.80259672 2022-10-23,10:44:52.000,296,11013663,12605,0,1666521891,13147.061156939999,60.34259667000151,53607.80259672 2022-10-23,10:44:53.000,296,11013710,12565,0,1666521892,13147.040948009999,60.38489144999767,53607.85150656 2022-10-23,10:44:54.000,296,11013669,12725,0,1666521893,13147.061156939999,60.43423536000046,53607.844519440005 2022-10-23,10:44:55.000,296,11013732,12565,0,1666521894,13147.108311109994,60.51882492000004,53607.81657096001 2022-10-23,10:44:56.000,296,11013712,12285,0,1666521895,13147.11504741999,60.53997230999812,53607.75368688 2022-10-23,10:44:57.000,296,11013703,12765,0,1666521896,13147.11504741999,60.554070570004114,53607.746699760006 2022-10-23,10:44:58.000,296,11013705,12445,0,1666521897,13147.101574799999,60.547021440004755,53607.75368688 2022-10-23,10:44:59.000,296,11013699,12565,0,1666521898,13147.081365869999,60.56816883000283,53607.760674 2022-10-23,10:45:00.000,296,11013670,12605,0,1666521899,13147.081365869999,60.53292317999876,53607.760674 2022-10-23,10:45:01.000,296,11013641,12725,0,1666521900,13147.11504741999,60.51882492000004,53607.73272552 2022-10-23,10:45:02.000,296,11013690,12805,0,1666521901,13147.11504741999,60.46948101000453,53607.73971264001 2022-10-23,10:45:03.000,296,11013710,12565,0,1666521902,13147.148728969994,60.462431879997894,53607.71176416 2022-10-23,10:45:04.000,296,11013688,12565,0,1666521903,13147.088102179994,60.41308797000238,53607.64888008001 2022-10-23,10:45:05.000,296,11013707,12565,0,1666521904,13147.148728969994,60.441284489999816,53607.68381568 2022-10-23,10:45:06.000,296,11013683,12645,0,1666521905,13147.20261945,60.40603884000302,53607.60695736 2022-10-23,10:45:07.000,296,11013713,12445,0,1666521906,13147.23630099999,60.4271862300011,53607.66285432 2022-10-23,10:45:08.000,296,11013712,12525,0,1666521907,13147.26324624,60.3919405800043,53607.66285432 2022-10-23,10:45:09.000,296,11013684,12485,0,1666521908,13147.3036641,60.441284489999816,53607.6558672 2022-10-23,10:45:10.000,296,11013698,12605,0,1666521909,13147.391236129995,60.41308797000238,53607.6558672 2022-10-23,10:45:11.000,296,11013686,12645,0,1666521910,13147.411445059995,60.448333619999175,53607.64189296 2022-10-23,10:45:12.000,296,11013756,12605,0,1666521911,13147.42491768,60.441284489999816,53607.61394448 2022-10-23,10:45:13.000,296,11013703,12565,0,1666521912,13147.451862919996,60.455382749998535,53607.627918720005 2022-10-23,10:45:14.000,296,11013712,12605,0,1666521913,13147.47880815999,60.40603884000302,53607.558047520004 2022-10-23,10:45:15.000,296,11013693,12725,0,1666521914,13147.43839029999,60.4271862300011,53607.6558672 2022-10-23,10:45:16.000,296,11013690,12485,0,1666521915,13147.492280779996,60.41308797000238,53607.57202176001 2022-10-23,10:45:17.000,296,11013700,12525,0,1666521916,13147.40470875,60.43423536000046,53607.5161248 2022-10-23,10:45:18.000,296,11013662,12645,0,1666521917,13147.47880815999,60.441284489999816,53607.60695736 2022-10-23,10:45:19.000,296,11013699,12485,0,1666521918,13147.46533554,60.48357927000325,53607.59298312 2022-10-23,10:45:20.000,296,11013648,12725,0,1666521919,13147.47880815999,60.53292317999876,53607.61394448 2022-10-23,10:45:21.000,296,11013650,12405,0,1666521920,13147.472071849996,60.554070570004114,53607.579008880006 2022-10-23,10:45:22.000,296,11013691,12645,0,1666521921,13147.45859922999,60.561119700003474,53607.54407328 2022-10-23,10:45:23.000,296,11013654,12805,0,1666521922,13147.43839029999,60.6386601300037,53607.59298312 2022-10-23,10:45:24.000,296,11013706,12605,0,1666521923,13147.42491768,60.63161100000434,53607.56503464 2022-10-23,10:45:25.000,296,11013697,12565,0,1666521924,13147.39797243999,60.65980752000178,53607.55106040001 2022-10-23,10:45:26.000,296,11013698,12525,0,1666521925,13147.40470875,60.624561869997706,53607.558047520004 2022-10-23,10:45:27.000,296,11013719,12645,0,1666521926,13147.310400409995,60.673905780000496,53607.46721496 2022-10-23,10:45:28.000,296,11013682,12805,0,1666521927,13147.350818269995,60.65980752000178,53607.55106040001 2022-10-23,10:45:29.000,296,11013701,12645,0,1666521928,13147.3036641,60.6386601300037,53607.54407328 2022-10-23,10:45:30.000,296,11013724,12605,0,1666521929,13147.27671885999,60.63161100000434,53607.45324072001 2022-10-23,10:45:31.000,296,11013664,12525,0,1666521930,13147.229564689995,60.624561869997706,53607.48118920001 2022-10-23,10:45:32.000,296,11013704,12805,0,1666521931,13147.16220159,60.6386601300037,53607.43227936001 2022-10-23,10:45:33.000,296,11013696,12605,0,1666521932,13147.28345517,60.64570926000306,53607.43227936001 2022-10-23,10:45:34.000,296,11013677,12565,0,1666521933,13147.34408196,60.65275839000242,53607.43227936001 2022-10-23,10:45:35.000,296,11013689,12725,0,1666521934,13147.27671885999,60.65275839000242,53607.50215056001 2022-10-23,10:45:36.000,296,11013705,12445,0,1666521935,13147.350818269995,60.65275839000242,53607.47420208 2022-10-23,10:45:37.000,296,11013762,12565,0,1666521936,13147.269982549995,60.70915143000457,53607.39734376 2022-10-23,10:45:38.000,296,11013691,12445,0,1666521937,13147.31713671999,60.69505316999857,53607.45324072001 2022-10-23,10:45:39.000,296,11013673,12685,0,1666521938,13147.29692778999,60.70210229999793,53607.48817632 2022-10-23,10:45:40.000,296,11013703,12525,0,1666521939,13147.290191479995,60.66685665000114,53607.45324072001 2022-10-23,10:45:41.000,296,11013645,12405,0,1666521940,13147.27671885999,60.737347950002004,53607.43227936001 2022-10-23,10:45:42.000,296,11013686,12645,0,1666521941,13147.31713671999,60.75144621000072,53607.42529224 2022-10-23,10:45:43.000,296,11013688,12365,0,1666521942,13147.269982549995,60.730298820002645,53607.41830512 2022-10-23,10:45:44.000,296,11013672,12645,0,1666521943,13147.28345517,60.70210229999793,53607.40433088001 2022-10-23,10:45:45.000,296,11013678,12325,0,1666521944,13147.24303731,60.673905780000496,53607.41830512 2022-10-23,10:45:46.000,296,11013687,12645,0,1666521945,13147.209355759995,60.63161100000434,53607.32747256 2022-10-23,10:45:47.000,296,11013709,12605,0,1666521946,13147.18241052,60.61046360999899,53607.3065112 2022-10-23,10:45:48.000,296,11013733,12805,0,1666521947,13147.25650992999,60.58226709000155,53607.3065112 2022-10-23,10:45:49.000,296,11013689,12605,0,1666521948,13147.25650992999,60.53292317999876,53607.33445968001 2022-10-23,10:45:50.000,296,11013710,12525,0,1666521949,13147.29692778999,60.48357927000325,53607.36240816001 2022-10-23,10:45:51.000,296,11013685,12605,0,1666521950,13147.28345517,60.46948101000453,53607.35542104001 2022-10-23,10:45:52.000,296,11013698,12485,0,1666521951,13147.33734564999,60.448333619999175,53607.34843392 2022-10-23,10:45:53.000,296,11013663,12765,0,1666521952,13147.3036641,60.490628400002606,53607.32048544 2022-10-23,10:45:54.000,296,11013712,12525,0,1666521953,13147.37776350999,60.448333619999175,53607.32048544 2022-10-23,10:45:55.000,296,11013718,12525,0,1666521954,13147.3036641,60.490628400002606,53607.27856272 2022-10-23,10:45:56.000,296,11013716,12565,0,1666521955,13147.3036641,60.504726660001324,53607.222665760004 2022-10-23,10:45:57.000,296,11013690,12645,0,1666521956,13147.23630099999,60.48357927000325,53607.26458848001 2022-10-23,10:45:58.000,296,11013735,12645,0,1666521957,13147.269982549995,60.441284489999816,53607.32048544 2022-10-23,10:45:59.000,296,11013700,12565,0,1666521958,13147.23630099999,60.462431879997894,53607.25061424 2022-10-23,10:46:00.000,296,11013682,12605,0,1666521959,13147.21609206999,60.455382749998535,53607.20869152 2022-10-23,10:46:01.000,296,11013720,12885,0,1666521960,13147.20261945,60.43423536000046,53607.23664000001 2022-10-23,10:46:02.000,296,11013719,12765,0,1666521961,13147.19588313999,60.42013710000174,53607.1318332 2022-10-23,10:46:03.000,296,11013708,12605,0,1666521962,13147.12178373,60.4271862300011,53607.21567864001 2022-10-23,10:46:04.000,296,11013669,12445,0,1666521963,13147.23630099999,60.42013710000174,53607.16676880001 2022-10-23,10:46:05.000,296,11013684,12445,0,1666521964,13147.249773619995,60.42013710000174,53607.16676880001 2022-10-23,10:46:06.000,296,11013659,12525,0,1666521965,13147.27671885999,60.3919405800043,53607.124846080005 2022-10-23,10:46:07.000,296,11013687,12685,0,1666521966,13147.27671885999,60.42013710000174,53607.1318332 2022-10-23,10:46:08.000,296,11013677,12605,0,1666521967,13147.31713671999,60.441284489999816,53607.13882032 2022-10-23,10:46:09.000,296,11013732,12605,0,1666521968,13147.310400409995,60.43423536000046,53607.06894912001 2022-10-23,10:46:10.000,296,11013720,12525,0,1666521969,13147.269982549995,60.455382749998535,53607.01305216 2022-10-23,10:46:11.000,296,11013704,12565,0,1666521970,13147.269982549995,60.455382749998535,53607.08292336 2022-10-23,10:46:12.000,296,11013685,12525,0,1666521971,13147.26324624,60.43423536000046,53607.09689760001 2022-10-23,10:46:13.000,296,11013710,12485,0,1666521972,13147.249773619995,60.448333619999175,53607.08991048 2022-10-23,10:46:14.000,296,11013734,12485,0,1666521973,13147.209355759995,60.40603884000302,53607.04798776001 2022-10-23,10:46:15.000,296,11013668,12645,0,1666521974,13147.17567420999,60.448333619999175,53607.075936240006 2022-10-23,10:46:16.000,296,11013692,12445,0,1666521975,13147.15546527999,60.4271862300011,53607.054974880004 2022-10-23,10:46:17.000,296,11013699,12765,0,1666521976,13147.108311109994,60.4271862300011,53607.03401352 2022-10-23,10:46:18.000,296,11013711,12565,0,1666521977,13147.07462955999,60.462431879997894,53606.97811656001 2022-10-23,10:46:19.000,296,11013681,12565,0,1666521978,13147.047684319994,60.462431879997894,53607.01305216 2022-10-23,10:46:20.000,296,11013674,12645,0,1666521979,13147.05442062999,60.47653014000389,53606.93619384 2022-10-23,10:46:21.000,296,11013713,12725,0,1666521980,13147.05442062999,60.511775790000684,53606.96414232 2022-10-23,10:46:22.000,296,11013669,12605,0,1666521981,13147.088102179994,60.57521796000219,53606.93619384 2022-10-23,10:46:23.000,296,11013643,12565,0,1666521982,13147.014002769989,60.60341447999963,53606.957155200005 2022-10-23,10:46:24.000,296,11013678,12565,0,1666521983,13147.027475389994,60.60341447999963,53606.95016808001 2022-10-23,10:46:25.000,296,11013699,12645,0,1666521984,13147.03421169999,60.63161100000434,53606.92920672001 2022-10-23,10:46:26.000,296,11013689,12685,0,1666521985,13147.047684319994,60.673905780000496,53606.91523248 2022-10-23,10:46:27.000,296,11013738,12685,0,1666521986,13146.993793839989,60.71620056000393,53606.9222196 2022-10-23,10:46:28.000,296,11013708,12725,0,1666521987,13146.980321219999,60.688004039999214,53606.81042568001 2022-10-23,10:46:29.000,296,11013727,12725,0,1666521988,13146.946639669994,60.688004039999214,53606.86632264 2022-10-23,10:46:30.000,296,11013669,12405,0,1666521989,13147.061156939999,60.65980752000178,53606.93619384 2022-10-23,10:46:31.000,296,11013697,12605,0,1666521990,13147.014002769989,60.6386601300037,53606.90125824001 2022-10-23,10:46:32.000,296,11013743,12605,0,1666521991,13147.040948009999,60.624561869997706,53606.88029688001 2022-10-23,10:46:33.000,296,11013726,12485,0,1666521992,13146.993793839989,60.58931622000091,53606.8174128 2022-10-23,10:46:34.000,296,11013667,12645,0,1666521993,13146.960112289999,60.60341447999963,53606.83138704001 2022-10-23,10:46:35.000,296,11013683,12445,0,1666521994,13147.027475389994,60.59636535000027,53606.8174128 2022-10-23,10:46:36.000,296,11013682,12605,0,1666521995,13147.014002769989,60.61751273999835,53606.85234840001 2022-10-23,10:46:37.000,296,11013660,12525,0,1666521996,13147.07462955999,60.63161100000434,53606.84536128 2022-10-23,10:46:38.000,296,11013732,12605,0,1666521997,13147.027475389994,60.65980752000178,53606.79645144 2022-10-23,10:46:39.000,296,11013689,12685,0,1666521998,13147.108311109994,60.66685665000114,53606.87330976 2022-10-23,10:46:40.000,296,11013688,12525,0,1666521999,13147.061156939999,60.723249690003286,53606.85933552001 2022-10-23,10:46:41.000,296,11013732,12805,0,1666522000,13147.067893249994,60.737347950002004,53606.85234840001 2022-10-23,10:46:42.000,296,11013669,12525,0,1666522001,13147.047684319994,60.75849534000008,53606.83138704001 2022-10-23,10:46:43.000,296,11013643,12725,0,1666522002,13146.966848599994,60.80783925000287,53606.77549008 2022-10-23,10:46:44.000,296,11013695,12605,0,1666522003,13146.953375979989,60.84308489999967,53606.7475416 2022-10-23,10:46:45.000,296,11013702,12645,0,1666522004,13146.946639669994,60.850134029999026,53606.838374160005 2022-10-23,10:46:46.000,296,11013690,12765,0,1666522005,13146.933167049989,60.850134029999026,53606.83138704001 2022-10-23,10:46:47.000,296,11013706,12405,0,1666522006,13146.912958119989,60.786691860004794,53606.82439992 2022-10-23,10:46:48.000,296,11013664,12805,0,1666522007,13146.859067639998,60.80079012000351,53606.838374160005 2022-10-23,10:46:49.000,296,11013720,12845,0,1666522008,13146.818649779998,60.74439708000136,53606.789464320005 2022-10-23,10:46:50.000,296,11013681,12645,0,1666522009,13146.791704539988,60.65275839000242,53606.75452872 2022-10-23,10:46:51.000,296,11013679,12605,0,1666522010,13146.838858709998,60.66685665000114,53606.719593120004 2022-10-23,10:46:52.000,296,11013713,12605,0,1666522011,13146.859067639998,60.624561869997706,53606.69863176 2022-10-23,10:46:53.000,296,11013674,12645,0,1666522012,13146.872540259988,60.57521796000219,53606.71260600001 2022-10-23,10:46:54.000,296,11013699,12685,0,1666522013,13146.960112289999,60.53997230999812,53606.740554480006 2022-10-23,10:46:55.000,296,11013696,12405,0,1666522014,13146.993793839989,60.547021440004755,53606.69863176 2022-10-23,10:46:56.000,296,11013677,12565,0,1666522015,13147.061156939999,60.554070570004114,53606.68465752001 2022-10-23,10:46:57.000,296,11013696,12485,0,1666522016,13147.081365869999,60.56816883000283,53606.68465752001 2022-10-23,10:46:58.000,296,11013702,12485,0,1666522017,13147.09483848999,60.58226709000155,53606.66369616001 2022-10-23,10:46:59.000,296,11013647,12405,0,1666522018,13147.101574799999,60.59636535000027,53606.68465752001 2022-10-23,10:47:00.000,296,11013712,12365,0,1666522019,13147.108311109994,60.60341447999963,53606.66369616001 2022-10-23,10:47:01.000,296,11013709,12445,0,1666522020,13147.108311109994,60.58931622000091,53606.63574768 2022-10-23,10:47:02.000,296,11013689,12405,0,1666522021,13147.108311109994,60.58931622000091,53606.69863176 2022-10-23,10:47:03.000,296,11013694,12605,0,1666522022,13147.108311109994,60.58931622000091,53606.70561888 2022-10-23,10:47:04.000,296,11013699,12605,0,1666522023,13147.088102179994,60.61046360999899,53606.62876056 2022-10-23,10:47:05.000,296,11013726,12565,0,1666522024,13147.014002769989,60.624561869997706,53606.6077992 2022-10-23,10:47:06.000,296,11013725,12765,0,1666522025,13146.993793839989,60.58931622000091,53606.63574768 2022-10-23,10:47:07.000,296,11013733,12685,0,1666522026,13146.906221809993,60.59636535000027,53606.572863600006 2022-10-23,10:47:08.000,296,11013679,12565,0,1666522027,13146.926430739994,60.59636535000027,53606.66369616001 2022-10-23,10:47:09.000,296,11013707,12525,0,1666522028,13146.906221809993,60.64570926000306,53606.61478632001 2022-10-23,10:47:10.000,296,11013666,12645,0,1666522029,13146.912958119989,60.63161100000434,53606.621773440005 2022-10-23,10:47:11.000,296,11013658,12845,0,1666522030,13146.906221809993,60.65275839000242,53606.57985072 2022-10-23,10:47:12.000,296,11013687,12525,0,1666522031,13146.892749189989,60.680954909999855,53606.621773440005 2022-10-23,10:47:13.000,296,11013727,12525,0,1666522032,13146.872540259988,60.71620056000393,53606.572863600006 2022-10-23,10:47:14.000,296,11013738,12565,0,1666522033,13146.886012879993,60.71620056000393,53606.62876056 2022-10-23,10:47:15.000,296,11013683,12565,0,1666522034,13146.859067639998,60.737347950002004,53606.572863600006 2022-10-23,10:47:16.000,296,11013723,12605,0,1666522035,13146.811913469988,60.737347950002004,53606.54491512001 2022-10-23,10:47:17.000,296,11013695,12645,0,1666522036,13146.818649779998,60.75144621000072,53606.52395376001 2022-10-23,10:47:18.000,296,11013675,12645,0,1666522037,13146.832122399988,60.70210229999793,53606.50997952 2022-10-23,10:47:19.000,296,11013717,12885,0,1666522038,13146.811913469988,60.65980752000178,53606.50997952 2022-10-23,10:47:20.000,296,11013702,12685,0,1666522039,13146.865803949993,60.61751273999835,53606.537928 2022-10-23,10:47:21.000,296,11013684,12685,0,1666522040,13146.818649779998,60.60341447999963,53606.53094088 2022-10-23,10:47:22.000,296,11013639,12645,0,1666522041,13146.892749189989,60.547021440004755,53606.4680568 2022-10-23,10:47:23.000,296,11013722,12605,0,1666522042,13146.852331329988,60.58226709000155,53606.49600528001 2022-10-23,10:47:24.000,296,11013694,12685,0,1666522043,13146.838858709998,60.58931622000091,53606.48203104 2022-10-23,10:47:25.000,296,11013665,12525,0,1666522044,13146.939903359998,60.624561869997706,53606.551902240004 2022-10-23,10:47:26.000,296,11013696,12645,0,1666522045,13147.03421169999,60.688004039999214,53606.56587648001 2022-10-23,10:47:27.000,296,11013700,12685,0,1666522046,13147.101574799999,60.75849534000008,53606.56587648001 2022-10-23,10:47:28.000,296,11013701,12805,0,1666522047,13147.101574799999,60.899477940001816,53606.55888936 2022-10-23,10:47:29.000,296,11013695,12805,0,1666522048,13147.067893249994,60.899477940001816,53606.54491512001 2022-10-23,10:47:30.000,296,11013703,12645,0,1666522049,13147.047684319994,60.94177271999797,53606.537928 2022-10-23,10:47:31.000,296,11013757,12565,0,1666522050,13146.980321219999,60.99816576000012,53606.502992400005 2022-10-23,10:47:32.000,296,11013686,12685,0,1666522051,13147.007266459994,61.01226401999884,53606.54491512001 2022-10-23,10:47:33.000,296,11013717,12845,0,1666522052,13146.892749189989,61.03341141000419,53606.48901816 2022-10-23,10:47:34.000,296,11013705,12525,0,1666522053,13146.832122399988,61.06160793000163,53606.454082560005 2022-10-23,10:47:35.000,296,11013675,12565,0,1666522054,13146.818649779998,61.075706190000346,53606.51696664001 2022-10-23,10:47:36.000,296,11013715,12885,0,1666522055,13146.832122399988,61.0193131499982,53606.53094088 2022-10-23,10:47:37.000,296,11013676,12605,0,1666522056,13146.771495610003,60.94177271999797,53606.502992400005 2022-10-23,10:47:38.000,296,11013671,12605,0,1666522057,13146.778231919998,60.92767445999925,53606.55888936 2022-10-23,10:47:39.000,296,11013737,12565,0,1666522058,13146.764759299993,60.906527070001175,53606.55888936 2022-10-23,10:47:40.000,296,11013696,12485,0,1666522059,13146.724341439993,60.87833055000374,53606.49600528001 2022-10-23,10:47:41.000,296,11013734,12605,0,1666522060,13146.771495610003,60.850134029999026,53606.537928 2022-10-23,10:47:42.000,296,11013689,12725,0,1666522061,13146.832122399988,60.87128142000438,53606.537928 2022-10-23,10:47:43.000,296,11013682,12645,0,1666522062,13146.818649779998,60.81488838000223,53606.48901816 2022-10-23,10:47:44.000,296,11013742,12445,0,1666522063,13146.865803949993,60.84308489999967,53606.572863600006 2022-10-23,10:47:45.000,296,11013708,12645,0,1666522064,13146.825386089993,60.82898664000095,53606.502992400005 2022-10-23,10:47:46.000,296,11013750,12645,0,1666522065,13146.825386089993,60.857183159998385,53606.52395376001 2022-10-23,10:47:47.000,296,11013673,12565,0,1666522066,13146.845595019993,60.8853796800031,53606.53094088 2022-10-23,10:47:48.000,296,11013714,12605,0,1666522067,13146.825386089993,60.92062532999989,53606.502992400005 2022-10-23,10:47:49.000,296,11013703,12525,0,1666522068,13146.771495610003,60.962920110003324,53606.537928 2022-10-23,10:47:50.000,296,11013668,12845,0,1666522069,13146.778231919998,60.94177271999797,53606.537928 2022-10-23,10:47:51.000,296,11013717,12685,0,1666522070,13146.758022989998,60.93472358999861,53606.53094088 2022-10-23,10:47:52.000,296,11013707,12485,0,1666522071,13146.724341439993,60.93472358999861,53606.537928 2022-10-23,10:47:53.000,296,11013722,12605,0,1666522072,13146.683923579993,60.92767445999925,53606.48901816 2022-10-23,10:47:54.000,296,11013708,12405,0,1666522073,13146.724341439993,60.8853796800031,53606.47504392001 2022-10-23,10:47:55.000,296,11013705,12445,0,1666522074,13146.744550369993,60.83603577000031,53606.4331212 2022-10-23,10:47:56.000,296,11013723,12685,0,1666522075,13146.758022989998,60.81488838000223,53606.41215984 2022-10-23,10:47:57.000,296,11013668,12565,0,1666522076,13146.744550369993,60.74439708000136,53606.41215984 2022-10-23,10:47:58.000,296,11013677,12405,0,1666522077,13146.798440849998,60.786691860004794,53606.48901816 2022-10-23,10:47:59.000,296,11013707,12285,0,1666522078,13146.845595019993,60.77964272999816,53606.55888936 2022-10-23,10:48:00.000,296,11013692,12525,0,1666522079,13146.865803949993,60.81488838000223,53606.48203104 2022-10-23,10:48:01.000,296,11013708,12605,0,1666522080,13146.845595019993,60.80079012000351,53606.47504392001 2022-10-23,10:48:02.000,296,11013671,12525,0,1666522081,13146.805177159993,60.83603577000031,53606.44010832 2022-10-23,10:48:03.000,296,11013722,12645,0,1666522082,13146.805177159993,60.87833055000374,53606.454082560005 2022-10-23,10:48:04.000,296,11013681,12405,0,1666522083,13146.771495610003,60.906527070001175,53606.42613408001 2022-10-23,10:48:05.000,296,11013710,12525,0,1666522084,13146.724341439993,60.92767445999925,53606.34228864 2022-10-23,10:48:06.000,296,11013691,12645,0,1666522085,13146.744550369993,60.94177271999797,53606.44709544001 2022-10-23,10:48:07.000,296,11013734,12845,0,1666522086,13146.751286680003,60.92767445999925,53606.48901816 2022-10-23,10:48:08.000,296,11013689,12485,0,1666522087,13146.710868820002,60.97701837000204,53606.47504392001 2022-10-23,10:48:09.000,296,11013676,12405,0,1666522088,13146.704132509993,60.955870980003965,53606.44010832 2022-10-23,10:48:10.000,296,11013669,12485,0,1666522089,13146.630033100002,60.92062532999989,53606.39818560001 2022-10-23,10:48:11.000,296,11013674,12725,0,1666522090,13146.677187269997,60.906527070001175,53606.454082560005 2022-10-23,10:48:12.000,296,11013687,12565,0,1666522091,13146.656978339997,60.87833055000374,53606.39119848 2022-10-23,10:48:13.000,296,11013650,12565,0,1666522092,13146.710868820002,60.864232289997744,53606.39818560001 2022-10-23,10:48:14.000,296,11013718,12645,0,1666522093,13146.778231919998,60.857183159998385,53606.48901816 2022-10-23,10:48:15.000,296,11013672,12805,0,1666522094,13146.805177159993,60.857183159998385,53606.44709544001 2022-10-23,10:48:16.000,296,11013733,12725,0,1666522095,13146.859067639998,60.850134029999026,53606.454082560005 2022-10-23,10:48:17.000,296,11013699,12405,0,1666522096,13146.859067639998,60.864232289997744,53606.39119848 2022-10-23,10:48:18.000,296,11013650,12525,0,1666522097,13146.892749189989,60.864232289997744,53606.44010832 2022-10-23,10:48:19.000,296,11013692,12525,0,1666522098,13146.865803949993,60.850134029999026,53606.41215984 2022-10-23,10:48:20.000,296,11013697,12685,0,1666522099,13146.838858709998,60.850134029999026,53606.42613408001 2022-10-23,10:48:21.000,296,11013687,12405,0,1666522100,13146.744550369993,60.87833055000374,53606.39119848 2022-10-23,10:48:22.000,296,11013714,12645,0,1666522101,13146.778231919998,60.864232289997744,53606.44010832 2022-10-23,10:48:23.000,296,11013702,12645,0,1666522102,13146.737814059998,60.850134029999026,53606.4331212 2022-10-23,10:48:24.000,296,11013680,12565,0,1666522103,13146.677187269997,60.850134029999026,53606.454082560005 2022-10-23,10:48:25.000,296,11013672,12765,0,1666522104,13146.656978339997,60.864232289997744,53606.44010832 2022-10-23,10:48:26.000,296,11013672,12885,0,1666522105,13146.616560479997,60.87833055000374,53606.454082560005 2022-10-23,10:48:27.000,296,11013714,12565,0,1666522106,13146.630033100002,60.864232289997744,53606.41215984 2022-10-23,10:48:28.000,296,11013663,12605,0,1666522107,13146.609824170002,60.857183159998385,53606.44709544001 2022-10-23,10:48:29.000,296,11013708,12645,0,1666522108,13146.616560479997,60.87128142000438,53606.44010832 2022-10-23,10:48:30.000,296,11013701,12445,0,1666522109,13146.683923579993,60.89242881000246,53606.454082560005 2022-10-23,10:48:31.000,296,11013681,12645,0,1666522110,13146.717605129998,60.8853796800031,53606.46106968 2022-10-23,10:48:32.000,296,11013664,12645,0,1666522111,13146.717605129998,60.913576200000534,53606.37023712 2022-10-23,10:48:33.000,296,11013736,12565,0,1666522112,13146.677187269997,60.906527070001175,53606.32132728 2022-10-23,10:48:34.000,296,11013702,12285,0,1666522113,13146.724341439993,60.913576200000534,53606.36325 2022-10-23,10:48:35.000,296,11013682,12445,0,1666522114,13146.731077750002,60.906527070001175,53606.36325 2022-10-23,10:48:36.000,296,11013711,12645,0,1666522115,13146.643505719992,60.955870980003965,53606.335301520005 2022-10-23,10:48:37.000,296,11013662,12805,0,1666522116,13146.697396199997,60.955870980003965,53606.32132728 2022-10-23,10:48:38.000,296,11013712,12405,0,1666522117,13146.690659890002,60.93472358999861,53606.36325 2022-10-23,10:48:39.000,296,11013699,12725,0,1666522118,13146.643505719992,60.93472358999861,53606.32831440001 2022-10-23,10:48:40.000,296,11013745,12605,0,1666522119,13146.636769409997,60.955870980003965,53606.384211360004 2022-10-23,10:48:41.000,296,11013664,12445,0,1666522120,13146.582878929992,60.9840675000014,53606.30735304001 2022-10-23,10:48:42.000,296,11013700,12645,0,1666522121,13146.549197380002,61.03341141000419,53606.34228864 2022-10-23,10:48:43.000,296,11013687,12525,0,1666522122,13146.508779520002,61.04750967000291,53606.30735304001 2022-10-23,10:48:44.000,296,11013680,12645,0,1666522123,13146.488570590001,61.089804449999065,53606.32132728 2022-10-23,10:48:45.000,296,11013712,12565,0,1666522124,13146.468361660001,61.15324662000057,53606.34228864 2022-10-23,10:48:46.000,296,11013673,12565,0,1666522125,13146.461625349992,61.16029574999993,53606.32831440001 2022-10-23,10:48:47.000,296,11013708,12645,0,1666522126,13146.448152730001,61.17439400999865,53606.30735304001 2022-10-23,10:48:48.000,296,11013691,12485,0,1666522127,13146.448152730001,61.188492270004645,53606.32831440001 2022-10-23,10:48:49.000,296,11013676,12725,0,1666522128,13146.414471179996,61.195541400004004,53606.27940456001 2022-10-23,10:48:50.000,296,11013705,12445,0,1666522129,13146.400998559991,61.20259053000336,53606.286391680005 2022-10-23,10:48:51.000,296,11013740,12285,0,1666522130,13146.353844389996,61.17439400999865,53606.26543032 2022-10-23,10:48:52.000,296,11013723,12485,0,1666522131,13146.32689915,61.18144313999801,53606.237481840006 2022-10-23,10:48:53.000,296,11013714,12325,0,1666522132,13146.293217599996,61.22373792000144,53606.24446896 2022-10-23,10:48:54.000,296,11013678,12525,0,1666522133,13146.28648129,61.188492270004645,53606.216520480004 2022-10-23,10:48:55.000,296,11013640,12765,0,1666522134,13146.273008669996,61.188492270004645,53606.216520480004 2022-10-23,10:48:56.000,296,11013717,12605,0,1666522135,13146.26627236,61.24488530999952,53606.216520480004 2022-10-23,10:48:57.000,296,11013685,12365,0,1666522136,13146.232590809996,61.26603270000487,53606.23049472001 2022-10-23,10:48:58.000,296,11013681,12485,0,1666522137,13146.212381879996,61.29422922000231,53606.18857200001 2022-10-23,10:48:59.000,296,11013706,12645,0,1666522138,13146.15849139999,61.33652399999846,53606.1536364 2022-10-23,10:49:00.000,296,11013682,12645,0,1666522139,13146.171964019995,61.39996616999997,53606.16062352001 2022-10-23,10:49:01.000,296,11013674,12805,0,1666522140,13146.131546159995,61.42111355999805,53606.17459776 2022-10-23,10:49:02.000,296,11013674,12645,0,1666522141,13146.091128299995,61.45635921000212,53606.09075232001 2022-10-23,10:49:03.000,296,11013657,12565,0,1666522142,13146.171964019995,61.42816269000468,53606.12568792 2022-10-23,10:49:04.000,296,11013712,12485,0,1666522143,13146.192172949995,61.42111355999805,53606.13267504 2022-10-23,10:49:05.000,296,11013659,12645,0,1666522144,13146.14501878,61.45635921000212,53606.04184248001 2022-10-23,10:49:06.000,296,11013729,12525,0,1666522145,13146.212381879996,61.37881878000189,53606.05581672 2022-10-23,10:49:07.000,296,11013732,12445,0,1666522146,13146.17870032999,61.35062226000446,53606.02786824 2022-10-23,10:49:08.000,296,11013686,12565,0,1666522147,13146.23932711999,61.3294748699991,53606.06280384001 2022-10-23,10:49:09.000,296,11013727,12805,0,1666522148,13146.23932711999,61.34357312999782,53606.01389400001 2022-10-23,10:49:10.000,296,11013664,12965,0,1666522149,13146.30669022,61.308327480001026,53606.09075232001 2022-10-23,10:49:11.000,296,11013680,12645,0,1666522150,13146.320162839991,61.3294748699991,53605.99293264001 2022-10-23,10:49:12.000,296,11013702,12565,0,1666522151,13146.353844389996,61.30127835000167,53606.069790960006 2022-10-23,10:49:13.000,296,11013700,12805,0,1666522152,13146.320162839991,61.3294748699991,53605.98594552 2022-10-23,10:49:14.000,296,11013678,12605,0,1666522153,13146.313426529996,61.364720520003175,53606.02786824 2022-10-23,10:49:15.000,296,11013684,12645,0,1666522154,13146.28648129,61.42111355999805,53605.99293264001 2022-10-23,10:49:16.000,296,11013713,12645,0,1666522155,13146.232590809996,61.42816269000468,53605.99293264001 2022-10-23,10:49:17.000,296,11013661,12685,0,1666522156,13146.2258545,61.498653989998274,53605.9789584 2022-10-23,10:49:18.000,296,11013666,12445,0,1666522157,13146.21911818999,61.498653989998274,53606.02786824 2022-10-23,10:49:19.000,296,11013713,12645,0,1666522158,13146.15849139999,61.56209615999978,53605.95799704 2022-10-23,10:49:20.000,296,11013680,12445,0,1666522159,13146.13828246999,61.597341810003854,53605.999919760005 2022-10-23,10:49:21.000,296,11013704,12445,0,1666522160,13146.091128299995,61.62553833000129,53605.91607432 2022-10-23,10:49:22.000,296,11013683,12725,0,1666522161,13146.06418306,61.62553833000129,53605.92306144001 2022-10-23,10:49:23.000,296,11013672,12645,0,1666522162,13146.03723781999,61.64668571999937,53605.902100080006 2022-10-23,10:49:24.000,296,11013704,12565,0,1666522163,13146.04397413,61.62553833000129,53605.93004856 2022-10-23,10:49:25.000,296,11013670,12525,0,1666522164,13146.010292579995,61.64668571999937,53605.902100080006 2022-10-23,10:49:26.000,296,11013710,12765,0,1666522165,13146.05744674999,61.62553833000129,53605.89511296001 2022-10-23,10:49:27.000,296,11013691,12565,0,1666522166,13146.10460092,61.63258746000065,53605.93004856 2022-10-23,10:49:28.000,296,11013693,12645,0,1666522167,13146.15849139999,61.597341810003854,53605.97197128001 2022-10-23,10:49:29.000,296,11013677,12765,0,1666522168,13146.16522771,61.67488224000408,53605.951009920005 2022-10-23,10:49:30.000,296,11013678,12765,0,1666522169,13146.17870032999,61.65373484999873,53605.881138720004 2022-10-23,10:49:31.000,296,11013697,12885,0,1666522170,13146.16522771,61.66783311000472,53605.902100080006 2022-10-23,10:49:32.000,296,11013696,12685,0,1666522171,13146.12480985,61.67488224000408,53605.94402280001 2022-10-23,10:49:33.000,296,11013706,12645,0,1666522172,13146.10460092,61.71012789000088,53605.9090872 2022-10-23,10:49:34.000,296,11013733,12485,0,1666522173,13146.070919369995,61.74537353999767,53605.902100080006 2022-10-23,10:49:35.000,296,11013637,12685,0,1666522174,13146.09786460999,61.71012789000088,53605.95799704 2022-10-23,10:49:36.000,296,11013668,12525,0,1666522175,13146.06418306,61.66783311000472,53605.94402280001 2022-10-23,10:49:37.000,296,11013713,12805,0,1666522176,13145.94292948,61.66783311000472,53605.77633192001 2022-10-23,10:49:38.000,296,11013705,12645,0,1666522177,13145.949665789994,61.66078397999809,53605.81825464 2022-10-23,10:49:39.000,296,11013662,12485,0,1666522178,13146.05744674999,61.63258746000065,53605.88812584 2022-10-23,10:49:40.000,296,11013637,12485,0,1666522179,13146.05744674999,61.61144007000257,53605.84620312001 2022-10-23,10:49:41.000,296,11013699,12565,0,1666522180,13146.09786460999,61.61848920000193,53605.881138720004 2022-10-23,10:49:42.000,296,11013698,12645,0,1666522181,13146.17870032999,61.61144007000257,53605.881138720004 2022-10-23,10:49:43.000,296,11013687,12525,0,1666522182,13146.13828246999,61.63963659000001,53605.81126752 2022-10-23,10:49:44.000,296,11013668,12485,0,1666522183,13146.252799739996,61.63963659000001,53605.902100080006 2022-10-23,10:49:45.000,296,11013703,12725,0,1666522184,13146.32689915,61.724226149999595,53605.881138720004 2022-10-23,10:49:46.000,296,11013694,12525,0,1666522185,13146.34710808,61.724226149999595,53605.88812584 2022-10-23,10:49:47.000,296,11013747,12685,0,1666522186,13146.414471179996,61.74537353999767,53605.86716448 2022-10-23,10:49:48.000,296,11013660,12765,0,1666522187,13146.441416419992,61.773570060002385,53605.881138720004 2022-10-23,10:49:49.000,296,11013689,12645,0,1666522188,13146.427943800001,61.87930701000005,53605.92306144001 2022-10-23,10:49:50.000,296,11013735,12605,0,1666522189,13146.427943800001,61.87930701000005,53605.94402280001 2022-10-23,10:49:51.000,296,11013690,12485,0,1666522190,13146.421207489992,61.92160179000348,53605.951009920005 2022-10-23,10:49:52.000,296,11013685,12525,0,1666522191,13146.407734870001,61.90750353000476,53605.88812584 2022-10-23,10:49:53.000,296,11013683,12565,0,1666522192,13146.313426529996,61.956847440000274,53605.902100080006 2022-10-23,10:49:54.000,296,11013699,12725,0,1666522193,13146.293217599996,61.97799482999835,53605.91607432 2022-10-23,10:49:55.000,296,11013745,12645,0,1666522194,13146.212381879996,61.96389656999963,53605.93004856 2022-10-23,10:49:56.000,296,11013706,12765,0,1666522195,13146.25953604999,61.88635613999941,53605.95799704 2022-10-23,10:49:57.000,296,11013712,12485,0,1666522196,13146.18543664,61.87930701000005,53605.881138720004 2022-10-23,10:49:58.000,296,11013682,12645,0,1666522197,13146.279744979991,61.81586483999854,53605.9789584 2022-10-23,10:49:59.000,296,11013719,12485,0,1666522198,13146.299953909991,61.766520930003026,53605.93703568 2022-10-23,10:50:00.000,296,11013696,12765,0,1666522199,13146.28648129,61.69602963000216,53605.96498416 2022-10-23,10:50:01.000,296,11013671,12725,0,1666522200,13146.299953909991,61.66783311000472,53605.951009920005 2022-10-23,10:50:02.000,296,11013705,12485,0,1666522201,13146.367317010001,61.597341810003854,53605.9090872 2022-10-23,10:50:03.000,296,11013658,12605,0,1666522202,13146.394262249996,61.55504703000042,53605.902100080006 2022-10-23,10:50:04.000,296,11013686,12605,0,1666522203,13146.441416419992,61.547997900001064,53605.9090872 2022-10-23,10:50:05.000,296,11013682,12645,0,1666522204,13146.441416419992,61.56914528999914,53605.902100080006 2022-10-23,10:50:06.000,296,11013695,12885,0,1666522205,13146.515515829997,61.55504703000042,53605.88812584 2022-10-23,10:50:07.000,296,11013671,12645,0,1666522206,13146.515515829997,61.597341810003854,53605.92306144001 2022-10-23,10:50:08.000,296,11013637,12645,0,1666522207,13146.569406310002,61.62553833000129,53605.98594552 2022-10-23,10:50:09.000,296,11013754,12605,0,1666522208,13146.475097969997,61.69602963000216,53605.92306144001 2022-10-23,10:50:10.000,296,11013723,12525,0,1666522209,13146.461625349992,61.766520930003026,53605.91607432 2022-10-23,10:50:11.000,296,11013709,12685,0,1666522210,13146.448152730001,61.80176657999982,53605.9090872 2022-10-23,10:50:12.000,296,11013722,12645,0,1666522211,13146.394262249996,61.83701223000389,53605.91607432 2022-10-23,10:50:13.000,296,11013694,12765,0,1666522212,13146.360580699991,61.88635613999941,53605.93703568 2022-10-23,10:50:14.000,296,11013728,12485,0,1666522213,13146.367317010001,61.91455266000412,53605.9789584 2022-10-23,10:50:15.000,296,11013699,12525,0,1666522214,13146.353844389996,61.92865092000284,53605.9789584 2022-10-23,10:50:16.000,296,11013705,12725,0,1666522215,13146.320162839991,61.956847440000274,53605.94402280001 2022-10-23,10:50:17.000,296,11013698,12645,0,1666522216,13146.212381879996,61.9357000500022,53605.9090872 2022-10-23,10:50:18.000,296,11013692,12805,0,1666522217,13146.279744979991,61.91455266000412,53605.9090872 2022-10-23,10:50:19.000,296,11013745,12525,0,1666522218,13146.273008669996,61.87225788000069,53605.94402280001 2022-10-23,10:50:20.000,296,11013698,12645,0,1666522219,13146.293217599996,61.85815962000197,53605.91607432 2022-10-23,10:50:21.000,296,11013681,12605,0,1666522220,13146.293217599996,61.84406136000325,53605.95799704 2022-10-23,10:50:22.000,296,11013688,12685,0,1666522221,13146.353844389996,61.766520930003026,53605.97197128001 2022-10-23,10:50:23.000,296,11013698,12405,0,1666522222,13146.448152730001,61.80176657999982,53605.95799704 2022-10-23,10:50:24.000,296,11013671,12685,0,1666522223,13146.468361660001,61.75242267000431,53605.98594552 2022-10-23,10:50:25.000,296,11013712,12445,0,1666522224,13146.427943800001,61.759471800003666,53605.999919760005 2022-10-23,10:50:26.000,296,11013693,12485,0,1666522225,13146.441416419992,61.75242267000431,53605.93703568 2022-10-23,10:50:27.000,296,11013709,12805,0,1666522226,13146.434680109996,61.780619190001744,53605.951009920005 2022-10-23,10:50:28.000,296,11013731,12325,0,1666522227,13146.407734870001,61.81586483999854,53605.87415160001 2022-10-23,10:50:29.000,296,11013686,12525,0,1666522228,13146.468361660001,61.8229139699979,53605.94402280001 2022-10-23,10:50:30.000,296,11013679,12285,0,1666522229,13146.481834279992,61.8229139699979,53605.92306144001 2022-10-23,10:50:31.000,296,11013675,12485,0,1666522230,13146.515515829997,61.85111049000261,53605.97197128001 2022-10-23,10:50:32.000,296,11013663,12365,0,1666522231,13146.495306899997,61.84406136000325,53605.97197128001 2022-10-23,10:50:33.000,296,11013707,12685,0,1666522232,13146.454889039996,61.88635613999941,53605.97197128001 2022-10-23,10:50:34.000,296,11013725,12605,0,1666522233,13146.502043209992,61.87930701000005,53605.96498416 2022-10-23,10:50:35.000,296,11013717,12605,0,1666522234,13146.549197380002,61.942749180001556,53606.01389400001 2022-10-23,10:50:36.000,296,11013708,12885,0,1666522235,13146.555933689997,61.97799482999835,53605.93703568 2022-10-23,10:50:37.000,296,11013691,12805,0,1666522236,13146.454889039996,62.01324048000242,53605.91607432 2022-10-23,10:50:38.000,296,11013703,12685,0,1666522237,13146.555933689997,62.06258438999794,53605.95799704 2022-10-23,10:50:39.000,296,11013640,12765,0,1666522238,13146.508779520002,62.08373178000329,53605.97197128001 2022-10-23,10:50:40.000,296,11013668,12525,0,1666522239,13146.609824170002,62.133075689998805,53606.02786824 2022-10-23,10:50:41.000,296,11013685,12565,0,1666522240,13146.589615240002,62.1471739500048,53606.02786824 2022-10-23,10:50:42.000,296,11013664,12605,0,1666522241,13146.623296789992,62.21061611999903,53606.01389400001 2022-10-23,10:50:43.000,296,11013668,12485,0,1666522242,13146.596351549997,62.21061611999903,53606.03485536 2022-10-23,10:50:44.000,296,11013737,12365,0,1666522243,13146.609824170002,62.22471437999775,53606.02088112001 2022-10-23,10:50:45.000,296,11013729,12525,0,1666522244,13146.582878929992,62.231763510004384,53606.069790960006 2022-10-23,10:50:46.000,296,11013723,12645,0,1666522245,13146.609824170002,62.20356698999967,53606.069790960006 2022-10-23,10:50:47.000,296,11013640,12725,0,1666522246,13146.616560479997,62.15422308000416,53606.118700800005 2022-10-23,10:50:48.000,296,11013643,12365,0,1666522247,13146.630033100002,62.133075689998805,53606.10472656 2022-10-23,10:50:49.000,296,11013713,12405,0,1666522248,13146.623296789992,62.09783004000201,53606.0837652 2022-10-23,10:50:50.000,296,11013689,12685,0,1666522249,13146.596351549997,62.168321340002876,53606.048829600004 2022-10-23,10:50:51.000,296,11013690,12285,0,1666522250,13146.636769409997,62.1471739500048,53606.06280384001 2022-10-23,10:50:52.000,296,11013702,12565,0,1666522251,13146.697396199997,62.15422308000416,53606.05581672 2022-10-23,10:50:53.000,296,11013750,12605,0,1666522252,13146.724341439993,62.133075689998805,53606.048829600004 2022-10-23,10:50:54.000,296,11013693,12445,0,1666522253,13146.758022989998,62.175370470002235,53606.118700800005 2022-10-23,10:50:55.000,296,11013653,12565,0,1666522254,13146.838858709998,62.168321340002876,53606.14664928 2022-10-23,10:50:56.000,296,11013726,12685,0,1666522255,13146.892749189989,62.21766524999839,53606.118700800005 2022-10-23,10:50:57.000,296,11013660,12645,0,1666522256,13146.892749189989,62.20356698999967,53606.1536364 2022-10-23,10:50:58.000,296,11013682,12685,0,1666522257,13146.872540259988,62.231763510004384,53606.10472656 2022-10-23,10:50:59.000,296,11013733,12725,0,1666522258,13146.939903359998,62.25996003000182,53606.16062352001 2022-10-23,10:51:00.000,296,11013689,12605,0,1666522259,13146.919694429998,62.25996003000182,53606.13267504 2022-10-23,10:51:01.000,296,11013701,12605,0,1666522260,13146.973584909989,62.29520567999862,53606.17459776 2022-10-23,10:51:02.000,296,11013650,12645,0,1666522261,13147.027475389994,62.28815654999926,53606.18857200001 2022-10-23,10:51:03.000,296,11013694,12645,0,1666522262,13147.014002769989,62.238812640003744,53606.23049472001 2022-10-23,10:51:04.000,296,11013734,12765,0,1666522263,13147.027475389994,62.25291090000246,53606.25145608 2022-10-23,10:51:05.000,296,11013700,12965,0,1666522264,13147.03421169999,62.231763510004384,53606.25844320001 2022-10-23,10:51:06.000,296,11013734,12565,0,1666522265,13147.007266459994,62.238812640003744,53606.27940456001 2022-10-23,10:51:07.000,296,11013684,12725,0,1666522266,13147.014002769989,62.20356698999967,53606.25145608 2022-10-23,10:51:08.000,296,11013698,12725,0,1666522267,13147.014002769989,62.2458617700031,53606.25844320001 2022-10-23,10:51:09.000,296,11013679,12805,0,1666522268,13147.040948009999,62.25996003000182,53606.25145608 2022-10-23,10:51:10.000,296,11013687,12605,0,1666522269,13147.12178373,62.25291090000246,53606.27940456001 2022-10-23,10:51:11.000,296,11013724,12725,0,1666522270,13147.15546527999,62.20356698999967,53606.32132728 2022-10-23,10:51:12.000,296,11013666,12605,0,1666522271,13147.15546527999,62.25291090000246,53606.30735304001 2022-10-23,10:51:13.000,296,11013710,12405,0,1666522272,13147.17567420999,62.231763510004384,53606.30735304001 2022-10-23,10:51:14.000,296,11013671,12445,0,1666522273,13147.189146829995,62.2811074199999,53606.30036592 2022-10-23,10:51:15.000,296,11013662,12685,0,1666522274,13147.209355759995,62.27405829000054,53606.27940456001 2022-10-23,10:51:16.000,296,11013703,12365,0,1666522275,13147.18241052,62.33045133000269,53606.2933788 2022-10-23,10:51:17.000,296,11013676,12565,0,1666522276,13147.23630099999,62.32340220000333,53606.30036592 2022-10-23,10:51:18.000,296,11013702,12525,0,1666522277,13147.3036641,62.400942630003556,53606.36325 2022-10-23,10:51:19.000,296,11013715,12725,0,1666522278,13147.34408196,62.42913915000099,53606.36325 2022-10-23,10:51:20.000,296,11013694,12365,0,1666522279,13147.33734564999,62.52077783999994,53606.39119848 2022-10-23,10:51:21.000,296,11013744,12565,0,1666522280,13147.371027199995,62.52077783999994,53606.405172720006 2022-10-23,10:51:22.000,296,11013699,12565,0,1666522281,13147.33734564999,62.640613050003594,53606.36325 2022-10-23,10:51:23.000,296,11013695,12685,0,1666522282,13147.330609339995,62.68995695999911,53606.37722424001 2022-10-23,10:51:24.000,296,11013677,12445,0,1666522283,13147.3036641,62.71110435000446,53606.36325 2022-10-23,10:51:25.000,296,11013727,12605,0,1666522284,13147.36429089,62.802743040003406,53606.42613408001 2022-10-23,10:51:26.000,296,11013712,12565,0,1666522285,13147.371027199995,62.802743040003406,53606.44010832 2022-10-23,10:51:27.000,296,11013701,12725,0,1666522286,13147.371027199995,62.823890430001484,53606.44010832 2022-10-23,10:51:28.000,296,11013707,12365,0,1666522287,13147.35755457999,62.802743040003406,53606.46106968 2022-10-23,10:51:29.000,296,11013729,12565,0,1666522288,13147.37776350999,62.816841300002125,53606.44709544001 2022-10-23,10:51:30.000,296,11013705,12405,0,1666522289,13147.36429089,62.79569391000405,53606.41215984 2022-10-23,10:51:31.000,296,11013706,12765,0,1666522290,13147.40470875,62.753399130000616,53606.48901816 2022-10-23,10:51:32.000,296,11013697,12645,0,1666522291,13147.41818136999,62.73225174000254,53606.48901816 2022-10-23,10:51:33.000,296,11013717,12645,0,1666522292,13147.42491768,62.71110435000446,53606.44709544001 2022-10-23,10:51:34.000,296,11013703,12965,0,1666522293,13147.44512661,62.68995695999911,53606.50997952 2022-10-23,10:51:35.000,296,11013713,12445,0,1666522294,13147.48554447,62.66176044000167,53606.55888936 2022-10-23,10:51:36.000,296,11013676,12685,0,1666522295,13147.532698639996,62.68995695999911,53606.537928 2022-10-23,10:51:37.000,296,11013736,12525,0,1666522296,13147.586589120001,62.68995695999911,53606.53094088 2022-10-23,10:51:38.000,296,11013708,12485,0,1666522297,13147.579852809991,62.774546519998694,53606.52395376001 2022-10-23,10:51:39.000,296,11013692,12485,0,1666522298,13147.573116499996,62.78864478000469,53606.56587648001 2022-10-23,10:51:40.000,296,11013696,12685,0,1666522299,13147.593325429996,62.774546519998694,53606.46106968 2022-10-23,10:51:41.000,296,11013719,12565,0,1666522300,13147.647215910001,62.84503781999956,53606.56587648001 2022-10-23,10:51:42.000,296,11013685,12605,0,1666522301,13147.674161149997,62.83093956000084,53606.57985072 2022-10-23,10:51:43.000,296,11013716,12765,0,1666522302,13147.701106389992,62.85208694999892,53606.60081208 2022-10-23,10:51:44.000,296,11013728,12405,0,1666522303,13147.674161149997,62.85913607999828,53606.60081208 2022-10-23,10:51:45.000,296,11013682,12565,0,1666522304,13147.694370079997,62.84503781999956,53606.64273480001 2022-10-23,10:51:46.000,296,11013688,12605,0,1666522305,13147.667424840001,62.84503781999956,53606.62876056 2022-10-23,10:51:47.000,296,11013734,12605,0,1666522306,13147.660688529992,62.90143086000171,53606.63574768 2022-10-23,10:51:48.000,296,11013727,12725,0,1666522307,13147.627006980001,62.873234340004274,53606.56587648001 2022-10-23,10:51:49.000,296,11013713,12765,0,1666522308,13147.707842700001,62.873234340004274,53606.64273480001 2022-10-23,10:51:50.000,296,11013689,12525,0,1666522309,13147.761733179992,62.85913607999828,53606.76151584001 2022-10-23,10:51:51.000,296,11013711,12565,0,1666522310,13147.802151039992,62.8379886900002,53606.68465752001 2022-10-23,10:51:52.000,296,11013689,12725,0,1666522311,13147.815623659997,62.823890430001484,53606.76850296 2022-10-23,10:51:53.000,296,11013725,12485,0,1666522312,13147.856041519997,62.866185210004915,53606.68465752001 2022-10-23,10:51:54.000,296,11013700,12645,0,1666522313,13147.795414729997,62.89438173000235,53606.75452872 2022-10-23,10:51:55.000,296,11013698,12645,0,1666522314,13147.835832589997,62.88028347000363,53606.740554480006 2022-10-23,10:51:56.000,296,11013717,12285,0,1666522315,13147.849305210002,62.88028347000363,53606.80343856 2022-10-23,10:51:57.000,296,11013697,12565,0,1666522316,13147.842568899992,62.9507747700045,53606.78247720001 2022-10-23,10:51:58.000,296,11013701,12405,0,1666522317,13147.876250449997,62.936676509998506,53606.79645144 2022-10-23,10:51:59.000,296,11013709,12565,0,1666522318,13147.896459379997,62.90847999000107,53606.83138704001 2022-10-23,10:52:00.000,296,11013673,12605,0,1666522319,13147.916668309997,62.936676509998506,53606.76850296 2022-10-23,10:52:01.000,296,11013679,12485,0,1666522320,13147.916668309997,62.866185210004915,53606.86632264 2022-10-23,10:52:02.000,296,11013727,12645,0,1666522321,13147.909932000002,62.85208694999892,53606.77549008 2022-10-23,10:52:03.000,296,11013713,12645,0,1666522322,13147.977295099998,62.816841300002125,53606.908245360006 2022-10-23,10:52:04.000,296,11013690,12565,0,1666522323,13148.004240339993,62.78864478000469,53606.8174128 2022-10-23,10:52:05.000,296,11013672,12725,0,1666522324,13148.138966539998,62.79569391000405,53606.88029688001 2022-10-23,10:52:06.000,296,11013722,12445,0,1666522325,13148.165911779994,62.78864478000469,53606.91523248 2022-10-23,10:52:07.000,296,11013705,12485,0,1666522326,13148.219802259999,62.78864478000469,53606.92920672001 2022-10-23,10:52:08.000,296,11013714,12605,0,1666522327,13148.246747499994,62.79569391000405,53606.91523248 2022-10-23,10:52:09.000,296,11013642,12605,0,1666522328,13148.213065949989,62.774546519998694,53606.94318096 2022-10-23,10:52:10.000,296,11013676,12485,0,1666522329,13148.233274879989,62.78864478000469,53606.94318096 2022-10-23,10:52:11.000,296,11013709,12805,0,1666522330,13148.206329639994,62.774546519998694,53607.006065040005 2022-10-23,10:52:12.000,296,11013710,12525,0,1666522331,13148.246747499994,62.760448259999976,53607.02702640001 2022-10-23,10:52:13.000,296,11013702,12525,0,1666522332,13148.186120709994,62.767497389999335,53606.97811656001 2022-10-23,10:52:14.000,296,11013687,12405,0,1666522333,13148.27369273999,62.71110435000446,53607.11087184 2022-10-23,10:52:15.000,296,11013699,12725,0,1666522334,13148.260220119999,62.71110435000446,53607.13882032 2022-10-23,10:52:16.000,296,11013717,12365,0,1666522335,13148.240011189999,62.71110435000446,53607.16676880001 2022-10-23,10:52:17.000,296,11013745,12525,0,1666522336,13148.260220119999,62.71110435000446,53607.10388472 2022-10-23,10:52:18.000,296,11013699,12605,0,1666522337,13148.213065949989,62.69700608999847,53607.08991048 2022-10-23,10:52:19.000,296,11013670,12525,0,1666522338,13148.27369273999,62.70405521999783,53607.15279456 2022-10-23,10:52:20.000,296,11013713,12405,0,1666522339,13148.31411059999,62.72520261000318,53607.18074304 2022-10-23,10:52:21.000,296,11013718,12525,0,1666522340,13148.347792149994,62.767497389999335,53607.2017044 2022-10-23,10:52:22.000,296,11013674,12885,0,1666522341,13148.448836799995,62.809792170002765,53607.21567864001 2022-10-23,10:52:23.000,296,11013699,12725,0,1666522342,13148.45557310999,62.8379886900002,53607.27856272 2022-10-23,10:52:24.000,296,11013687,12805,0,1666522343,13148.45557310999,62.936676509998506,53607.21567864001 2022-10-23,10:52:25.000,296,11013668,12605,0,1666522344,13148.53640882999,62.9507747700045,53607.3065112 2022-10-23,10:52:26.000,296,11013699,12605,0,1666522345,13148.53640882999,62.96487303000322,53607.28554984001 2022-10-23,10:52:27.000,296,11013684,12485,0,1666522346,13148.51619989999,63.000118680000014,53607.32747256 2022-10-23,10:52:28.000,296,11013681,12605,0,1666522347,13148.570090379995,62.993069550000655,53607.31349832001 2022-10-23,10:52:29.000,296,11013660,12565,0,1666522348,13148.55661775999,63.042413460003445,53607.40433088001 2022-10-23,10:52:30.000,296,11013704,12685,0,1666522349,13148.53640882999,62.993069550000655,53607.40433088001 2022-10-23,10:52:31.000,296,11013712,12685,0,1666522350,13148.56335407,62.96487303000322,53607.39734376 2022-10-23,10:52:32.000,296,11013687,12445,0,1666522351,13148.59703561999,62.96487303000322,53607.411318000006 2022-10-23,10:52:33.000,296,11013682,12565,0,1666522352,13148.63745347999,62.92962737999915,53607.4462536 2022-10-23,10:52:34.000,296,11013660,12725,0,1666522353,13148.65766240999,62.90143086000171,53607.43227936001 2022-10-23,10:52:35.000,296,11013736,12605,0,1666522354,13148.691343959996,62.88028347000363,53607.43227936001 2022-10-23,10:52:36.000,296,11013689,12365,0,1666522355,13148.799124919991,62.85208694999892,53607.47420208 2022-10-23,10:52:37.000,296,11013668,12285,0,1666522356,13148.859751709992,62.809792170002765,53607.43227936001 2022-10-23,10:52:38.000,296,11013686,12565,0,1666522357,13148.987741600002,62.760448259999976,53607.509137680005 2022-10-23,10:52:39.000,296,11013659,12445,0,1666522358,13149.088786250002,62.78159564999805,53607.50215056001 2022-10-23,10:52:40.000,296,11013708,12605,0,1666522359,13149.162885659993,62.78864478000469,53607.53708616 2022-10-23,10:52:41.000,296,11013718,12565,0,1666522360,13149.142676729993,62.774546519998694,53607.43926648 2022-10-23,10:52:42.000,296,11013688,12805,0,1666522361,13149.183094589993,62.78159564999805,53607.52311192001 2022-10-23,10:52:43.000,296,11013719,12445,0,1666522362,13149.304348169993,62.809792170002765,53607.59298312 2022-10-23,10:52:44.000,296,11013724,12445,0,1666522363,13149.344766029993,62.802743040003406,53607.62093160001 2022-10-23,10:52:45.000,296,11013710,12525,0,1666522364,13149.351502339989,62.84503781999956,53607.61394448 2022-10-23,10:52:46.000,296,11013686,12605,0,1666522365,13149.405392819994,62.88028347000363,53607.66285432 2022-10-23,10:52:47.000,296,11013715,12605,0,1666522366,13149.405392819994,62.936676509998506,53607.69778992001 2022-10-23,10:52:48.000,296,11013683,12925,0,1666522367,13149.439074369999,62.936676509998506,53607.73971264001 2022-10-23,10:52:49.000,296,11013679,12525,0,1666522368,13149.405392819994,62.993069550000655,53607.70477704 2022-10-23,10:52:50.000,296,11013700,12485,0,1666522369,13149.445810679994,63.00716780999937,53607.725738400004 2022-10-23,10:52:51.000,296,11013668,12445,0,1666522370,13149.459283299999,63.00716780999937,53607.746699760006 2022-10-23,10:52:52.000,296,11013701,12485,0,1666522371,13149.47275591999,63.00716780999937,53607.80259672 2022-10-23,10:52:53.000,296,11013684,12525,0,1666522372,13149.519910089999,63.01421693999873,53607.8305452 2022-10-23,10:52:54.000,296,11013651,12605,0,1666522373,13149.546855329994,63.01421693999873,53607.80259672 2022-10-23,10:52:55.000,296,11013694,12605,0,1666522374,13149.54011902,62.986020420001296,53607.87945504 2022-10-23,10:52:56.000,296,11013669,12645,0,1666522375,13149.647899979995,62.986020420001296,53607.90740352001 2022-10-23,10:52:57.000,296,11013738,12565,0,1666522376,13149.587273189994,62.9507747700045,53607.90740352001 2022-10-23,10:52:58.000,296,11013738,12405,0,1666522377,13149.64116367,62.95782390000386,53607.88644216001 2022-10-23,10:52:59.000,296,11013670,12885,0,1666522378,13149.69505414999,62.97192216000258,53607.94233912 2022-10-23,10:53:00.000,296,11013686,12285,0,1666522379,13149.68158153,62.92962737999915,53607.88644216001 2022-10-23,10:53:01.000,296,11013711,12605,0,1666522380,13149.728735699995,62.95782390000386,53607.93535200001 2022-10-23,10:53:02.000,296,11013665,12445,0,1666522381,13149.769153559995,62.943725639997865,53608.00522320001 2022-10-23,10:53:03.000,296,11013708,12765,0,1666522382,13149.829780349995,62.90143086000171,53607.963300480005 2022-10-23,10:53:04.000,296,11013686,12485,0,1666522383,13149.84325297,62.866185210004915,53607.98426184001 2022-10-23,10:53:05.000,296,11013704,12645,0,1666522384,13149.78262618,62.866185210004915,53607.9702876 2022-10-23,10:53:06.000,296,11013699,12445,0,1666522385,13149.81630772999,62.816841300002125,53607.99124896 2022-10-23,10:53:07.000,296,11013722,12765,0,1666522386,13149.84325297,62.78159564999805,53608.00522320001 2022-10-23,10:53:08.000,296,11013733,12685,0,1666522387,13149.849989279995,62.72520261000318,53608.04714592 2022-10-23,10:53:09.000,296,11013710,12525,0,1666522388,13149.88367083,62.66176044000167,53608.11701712 2022-10-23,10:53:10.000,296,11013704,12605,0,1666522389,13149.910616069996,62.626514790004876,53608.04714592 2022-10-23,10:53:11.000,296,11013685,12725,0,1666522390,13149.930824999996,62.57012175000273,53608.012210320005 2022-10-23,10:53:12.000,296,11013737,12645,0,1666522391,13149.991451789996,62.527826969999296,53608.08906864 2022-10-23,10:53:13.000,296,11013725,12605,0,1666522392,13150.004924410001,62.4925813200025,53608.06810728 2022-10-23,10:53:14.000,296,11013685,12645,0,1666522393,13149.991451789996,62.49963045000186,53608.07509440001 2022-10-23,10:53:15.000,296,11013651,12645,0,1666522394,13150.031869649996,62.45028653999907,53608.11701712 2022-10-23,10:53:16.000,296,11013697,12445,0,1666522395,13150.099232749992,62.46438479999779,53608.11003 2022-10-23,10:53:17.000,296,11013698,12725,0,1666522396,13150.072287509996,62.4925813200025,53608.15195272001 2022-10-23,10:53:18.000,296,11013703,12485,0,1666522397,13150.126177990001,62.47143393000442,53608.11701712 2022-10-23,10:53:19.000,296,11013688,12605,0,1666522398,13150.085760130001,62.47143393000442,53608.17291408001 2022-10-23,10:53:20.000,296,11013705,12565,0,1666522399,13150.105969060001,62.45733566999843,53608.19387544001 2022-10-23,10:53:21.000,296,11013716,12645,0,1666522400,13150.058814889991,62.45733566999843,53608.22182392001 2022-10-23,10:53:22.000,296,11013708,12485,0,1666522401,13150.031869649996,62.45733566999843,53608.20784968 2022-10-23,10:53:23.000,296,11013695,12765,0,1666522402,13150.031869649996,62.44323740999971,53608.179901200005 2022-10-23,10:53:24.000,296,11013686,12525,0,1666522403,13149.971242859996,62.415040890002274,53608.2148368 2022-10-23,10:53:25.000,296,11013707,12605,0,1666522404,13149.92408869,62.3938935000042,53608.18688832 2022-10-23,10:53:26.000,296,11013708,12565,0,1666522405,13149.951033929996,62.34454959000141,53608.24278528001 2022-10-23,10:53:27.000,296,11013666,12485,0,1666522406,13149.937561309991,62.302254809997976,53608.27073376001 2022-10-23,10:53:28.000,296,11013684,12725,0,1666522407,13149.98471548,62.25996003000182,53608.298682240005 2022-10-23,10:53:29.000,296,11013732,12645,0,1666522408,13149.92408869,62.2458617700031,53608.27073376001 2022-10-23,10:53:30.000,296,11013681,12805,0,1666522409,13149.951033929996,62.22471437999775,53608.30566936 2022-10-23,10:53:31.000,296,11013673,12685,0,1666522410,13149.92408869,62.20356698999967,53608.25675952 2022-10-23,10:53:32.000,296,11013705,12765,0,1666522411,13149.957770239991,62.189468730000954,53608.29169512001 2022-10-23,10:53:33.000,296,11013658,12725,0,1666522412,13149.957770239991,62.189468730000954,53608.29169512001 2022-10-23,10:53:34.000,296,11013694,12725,0,1666522413,13150.004924410001,62.15422308000416,53608.31265648 2022-10-23,10:53:35.000,296,11013701,12605,0,1666522414,13149.951033929996,62.11192830000073,53608.36855344001 2022-10-23,10:53:36.000,296,11013696,12525,0,1666522415,13150.011660719996,62.08373178000329,53608.34060496001 2022-10-23,10:53:37.000,296,11013722,12285,0,1666522416,13149.937561309991,62.09783004000201,53608.30566936 2022-10-23,10:53:38.000,296,11013718,12445,0,1666522417,13149.937561309991,62.05553525999858,53608.29169512001 2022-10-23,10:53:39.000,296,11013687,12645,0,1666522418,13149.98471548,62.04848612999922,53608.30566936 2022-10-23,10:53:40.000,296,11013715,12645,0,1666522419,13149.937561309991,62.006191350003064,53608.32663072 2022-10-23,10:53:41.000,296,11013665,12645,0,1666522420,13149.92408869,61.96389656999963,53608.396501920004 2022-10-23,10:53:42.000,296,11013718,12365,0,1666522421,13149.94429762,61.97799482999835,53608.417463280006 2022-10-23,10:53:43.000,296,11013697,12565,0,1666522422,13149.8634619,61.949798310000915,53608.33361784 2022-10-23,10:53:44.000,296,11013669,12525,0,1666522423,13149.98471548,61.9357000500022,53608.38252768 2022-10-23,10:53:45.000,296,11013742,12565,0,1666522424,13149.937561309991,61.92865092000284,53608.41047616001 2022-10-23,10:53:46.000,296,11013692,12605,0,1666522425,13149.957770239991,61.91455266000412,53608.38252768 2022-10-23,10:53:47.000,296,11013708,12485,0,1666522426,13149.89714344999,61.9357000500022,53608.417463280006 2022-10-23,10:53:48.000,296,11013689,12645,0,1666522427,13149.937561309991,61.949798310000915,53608.417463280006 2022-10-23,10:53:49.000,296,11013707,12805,0,1666522428,13149.917352379991,61.942749180001556,53608.38252768 2022-10-23,10:53:50.000,296,11013691,12605,0,1666522429,13149.930824999996,61.92865092000284,53608.4244504 2022-10-23,10:53:51.000,296,11013680,12685,0,1666522430,13149.92408869,61.91455266000412,53608.417463280006 2022-10-23,10:53:52.000,296,11013698,12645,0,1666522431,13149.92408869,61.87930701000005,53608.43842464001 2022-10-23,10:53:53.000,296,11013671,12325,0,1666522432,13149.87693451999,61.88635613999941,53608.45938600001 2022-10-23,10:53:54.000,296,11013715,12645,0,1666522433,13149.849989279995,61.85815962000197,53608.37554056 2022-10-23,10:53:55.000,296,11013698,12485,0,1666522434,13149.89714344999,61.86520875000133,53608.45239888 2022-10-23,10:53:56.000,296,11013688,12565,0,1666522435,13149.8634619,61.80881570999918,53608.48034736 2022-10-23,10:53:57.000,296,11013727,12765,0,1666522436,13149.849989279995,61.8229139699979,53608.4244504 2022-10-23,10:53:58.000,296,11013752,12445,0,1666522437,13149.87693451999,61.780619190001744,53608.4244504 2022-10-23,10:53:59.000,296,11013708,12605,0,1666522438,13149.89714344999,61.7876683200011,53608.47336024 2022-10-23,10:54:00.000,296,11013697,12485,0,1666522439,13149.89714344999,61.79471745000046,53608.48733448001 2022-10-23,10:54:01.000,296,11013670,12685,0,1666522440,13149.849989279995,61.766520930003026,53608.4943216 2022-10-23,10:54:02.000,296,11013733,12645,0,1666522441,13149.85672558999,61.79471745000046,53608.48034736 2022-10-23,10:54:03.000,296,11013695,12645,0,1666522442,13149.849989279995,61.773570060002385,53608.515282960005 2022-10-23,10:54:04.000,296,11013728,12645,0,1666522443,13149.88367083,61.773570060002385,53608.48733448001 2022-10-23,10:54:05.000,296,11013755,12565,0,1666522444,13149.85672558999,61.74537353999767,53608.55720568001 2022-10-23,10:54:06.000,296,11013685,12725,0,1666522445,13149.870198209996,61.74537353999767,53608.4943216 2022-10-23,10:54:07.000,296,11013701,12285,0,1666522446,13149.8634619,61.74537353999767,53608.57816704001 2022-10-23,10:54:08.000,296,11013716,12445,0,1666522447,13149.90387976,61.73832440999831,53608.53624432001 2022-10-23,10:54:09.000,296,11013722,12605,0,1666522448,13149.849989279995,61.75242267000431,53608.585154160006 2022-10-23,10:54:10.000,296,11013682,12765,0,1666522449,13149.87693451999,61.724226149999595,53608.53624432001 2022-10-23,10:54:11.000,296,11013690,12605,0,1666522450,13149.8634619,61.74537353999767,53608.564192800004 2022-10-23,10:54:12.000,296,11013725,12605,0,1666522451,13149.8634619,61.717177020000236,53608.55021856 2022-10-23,10:54:13.000,296,11013682,12605,0,1666522452,13149.87693451999,61.74537353999767,53608.5991284 2022-10-23,10:54:14.000,296,11013689,12525,0,1666522453,13149.890407139996,61.69602963000216,53608.59214128 2022-10-23,10:54:15.000,296,11013698,12645,0,1666522454,13149.870198209996,61.66078397999809,53608.65502536001 2022-10-23,10:54:16.000,296,11013700,12805,0,1666522455,13149.930824999996,61.71012789000088,53608.67598672001 2022-10-23,10:54:17.000,296,11013711,12325,0,1666522456,13149.85672558999,61.724226149999595,53608.62008976 2022-10-23,10:54:18.000,296,11013703,12565,0,1666522457,13149.890407139996,61.731275279998954,53608.60611552001 2022-10-23,10:54:19.000,296,11013690,12765,0,1666522458,13149.870198209996,61.724226149999595,53608.59214128 2022-10-23,10:54:20.000,296,11013669,12645,0,1666522459,13149.88367083,61.724226149999595,53608.5991284 2022-10-23,10:54:21.000,296,11013709,12645,0,1666522460,13149.78262618,61.766520930003026,53608.50829584001 2022-10-23,10:54:22.000,296,11013661,12605,0,1666522461,13149.910616069996,61.80881570999918,53608.64803824 2022-10-23,10:54:23.000,296,11013698,12485,0,1666522462,13149.937561309991,61.780619190001744,53608.65502536001 2022-10-23,10:54:24.000,296,11013707,12605,0,1666522463,13149.951033929996,61.759471800003666,53608.682973840005 2022-10-23,10:54:25.000,296,11013723,12565,0,1666522464,13149.92408869,61.71012789000088,53608.70393520001 2022-10-23,10:54:26.000,296,11013741,12565,0,1666522465,13149.930824999996,61.67488224000408,53608.682973840005 2022-10-23,10:54:27.000,296,11013687,12605,0,1666522466,13149.917352379991,61.63963659000001,53608.71092232 2022-10-23,10:54:28.000,296,11013665,12485,0,1666522467,13149.92408869,61.58324354999786,53608.6689996 2022-10-23,10:54:29.000,296,11013665,12645,0,1666522468,13149.930824999996,61.533899640002346,53608.7388708 2022-10-23,10:54:30.000,296,11013684,12605,0,1666522469,13149.94429762,61.4775066000002,53608.72489656001 2022-10-23,10:54:31.000,296,11013701,12485,0,1666522470,13149.991451789996,61.42111355999805,53608.76681928 2022-10-23,10:54:32.000,296,11013671,12605,0,1666522471,13149.991451789996,61.43521182000404,53608.79476776001 2022-10-23,10:54:33.000,296,11013738,12565,0,1666522472,13149.998188099991,61.41406442999869,53608.7388708 2022-10-23,10:54:34.000,296,11013695,12525,0,1666522473,13149.92408869,61.42816269000468,53608.72489656001 2022-10-23,10:54:35.000,296,11013707,12765,0,1666522474,13149.991451789996,61.44931008000276,53608.78778064 2022-10-23,10:54:36.000,296,11013731,12565,0,1666522475,13149.937561309991,61.484555729999556,53608.76681928 2022-10-23,10:54:37.000,296,11013708,12445,0,1666522476,13149.930824999996,61.51980138000363,53608.81572912 2022-10-23,10:54:38.000,296,11013700,12725,0,1666522477,13149.998188099991,61.52685051000299,53608.82271624001 2022-10-23,10:54:39.000,296,11013705,12565,0,1666522478,13149.937561309991,61.56914528999914,53608.86463896001 2022-10-23,10:54:40.000,296,11013727,12485,0,1666522479,13149.88367083,61.597341810003854,53608.85765184 2022-10-23,10:54:41.000,296,11013708,12405,0,1666522480,13149.81630772999,61.597341810003854,53608.82970336 2022-10-23,10:54:42.000,296,11013697,12405,0,1666522481,13149.769153559995,61.590292680004495,53608.78079352 2022-10-23,10:54:43.000,296,11013661,12605,0,1666522482,13149.769153559995,61.547997900001064,53608.801754880005 2022-10-23,10:54:44.000,296,11013742,12605,0,1666522483,13149.6613726,61.547997900001064,53608.75983216 2022-10-23,10:54:45.000,296,11013690,12605,0,1666522484,13149.69505414999,61.484555729999556,53608.79476776001 2022-10-23,10:54:46.000,296,11013727,12605,0,1666522485,13149.70179046,61.42816269000468,53608.899574560004 2022-10-23,10:54:47.000,296,11013665,12445,0,1666522486,13149.748944629995,61.40701529999933,53608.84367760001 2022-10-23,10:54:48.000,296,11013701,12725,0,1666522487,13149.78262618,61.35062226000446,53608.83669048 2022-10-23,10:54:49.000,296,11013740,12405,0,1666522488,13149.82304404,61.315376610000385,53608.801754880005 2022-10-23,10:54:50.000,296,11013696,12605,0,1666522489,13149.82304404,61.3294748699991,53608.76681928 2022-10-23,10:54:51.000,296,11013676,12765,0,1666522490,13149.88367083,61.33652399999846,53608.87162608001 2022-10-23,10:54:52.000,296,11013694,12605,0,1666522491,13149.937561309991,61.322425739999744,53608.88560032 2022-10-23,10:54:53.000,296,11013703,12565,0,1666522492,13149.951033929996,61.315376610000385,53608.83669048 2022-10-23,10:54:54.000,296,11013702,12565,0,1666522493,13149.991451789996,61.35062226000446,53608.84367760001 2022-10-23,10:54:55.000,296,11013708,12605,0,1666522494,13149.991451789996,61.357671390003816,53608.899574560004 2022-10-23,10:54:56.000,296,11013706,12445,0,1666522495,13150.011660719996,61.34357312999782,53608.88560032 2022-10-23,10:54:57.000,296,11013674,12765,0,1666522496,13149.90387976,61.35062226000446,53608.801754880005 2022-10-23,10:54:58.000,296,11013697,12725,0,1666522497,13149.910616069996,61.315376610000385,53608.85765184 2022-10-23,10:54:59.000,296,11013699,12685,0,1666522498,13149.87693451999,61.29422922000231,53608.85765184 2022-10-23,10:55:00.000,296,11013646,12445,0,1666522499,13149.83651665999,61.20963966000272,53608.85765184 2022-10-23,10:55:01.000,296,11013731,12765,0,1666522500,13149.789362489995,61.188492270004645,53608.87162608001 2022-10-23,10:55:02.000,296,11013700,12605,0,1666522501,13149.80283511,61.16029574999993,53608.8786132 2022-10-23,10:55:03.000,296,11013744,12605,0,1666522502,13149.769153559995,61.075706190000346,53608.95547152 2022-10-23,10:55:04.000,296,11013708,12565,0,1666522503,13149.77588986999,61.089804449999065,53608.899574560004 2022-10-23,10:55:05.000,296,11013704,12565,0,1666522504,13149.870198209996,61.06160793000163,53608.96245864001 2022-10-23,10:55:06.000,296,11013709,12685,0,1666522505,13149.849989279995,61.075706190000346,53608.93451016 2022-10-23,10:55:07.000,296,11013755,12845,0,1666522506,13149.85672558999,61.04046054000355,53608.969445760005 2022-10-23,10:55:08.000,296,11013709,12645,0,1666522507,13149.910616069996,61.10390270999778,53608.95547152 2022-10-23,10:55:09.000,296,11013703,12565,0,1666522508,13149.96450655,61.11095184000442,53608.9484844 2022-10-23,10:55:10.000,296,11013658,12565,0,1666522509,13149.977979169991,61.11800097000378,53608.94149728001 2022-10-23,10:55:11.000,296,11013720,12525,0,1666522510,13150.025133340001,61.096853579998424,53609.00438136 2022-10-23,10:55:12.000,296,11013669,12685,0,1666522511,13150.004924410001,61.082755319999706,53608.99040712001 2022-10-23,10:55:13.000,296,11013728,12605,0,1666522512,13149.96450655,61.096853579998424,53608.96245864001 2022-10-23,10:55:14.000,296,11013676,12605,0,1666522513,13149.890407139996,61.096853579998424,53608.99739424 2022-10-23,10:55:15.000,296,11013710,12525,0,1666522514,13149.83651665999,61.06160793000163,53608.96245864001 2022-10-23,10:55:16.000,296,11013727,12725,0,1666522515,13149.789362489995,61.075706190000346,53609.01136848001 2022-10-23,10:55:17.000,296,11013696,12765,0,1666522516,13149.75568093999,61.04046054000355,53608.96245864001 2022-10-23,10:55:18.000,296,11013721,12565,0,1666522517,13149.809571419995,61.04046054000355,53609.02534272 2022-10-23,10:55:19.000,296,11013657,12605,0,1666522518,13149.85672558999,61.05455880000227,53609.02534272 2022-10-23,10:55:20.000,296,11013737,12605,0,1666522519,13149.77588986999,61.04046054000355,53609.07425256 2022-10-23,10:55:21.000,296,11013709,12605,0,1666522520,13149.85672558999,61.06160793000163,53609.0532912 2022-10-23,10:55:22.000,296,11013700,12485,0,1666522521,13149.89714344999,61.082755319999706,53609.03931696001 2022-10-23,10:55:23.000,296,11013720,12605,0,1666522522,13149.930824999996,61.125050100003136,53609.0532912 2022-10-23,10:55:24.000,296,11013714,12525,0,1666522523,13149.971242859996,61.125050100003136,53609.088226800006 2022-10-23,10:55:25.000,296,11013709,12605,0,1666522524,13149.971242859996,61.146197490001214,53609.08123968001 2022-10-23,10:55:26.000,296,11013715,12445,0,1666522525,13149.98471548,61.16029574999993,53609.14412376 2022-10-23,10:55:27.000,296,11013683,12525,0,1666522526,13150.018397029991,61.139148360001855,53609.13014952001 2022-10-23,10:55:28.000,296,11013705,12725,0,1666522527,13149.930824999996,61.125050100003136,53609.07425256 2022-10-23,10:55:29.000,296,11013676,12845,0,1666522528,13149.84325297,61.089804449999065,53609.10220104 2022-10-23,10:55:30.000,296,11013687,12605,0,1666522529,13149.77588986999,61.089804449999065,53609.0532912 2022-10-23,10:55:31.000,296,11013734,12365,0,1666522530,13149.76241725,61.04046054000355,53609.08123968001 2022-10-23,10:55:32.000,296,11013721,12605,0,1666522531,13149.78262618,60.9840675000014,53609.0532912 2022-10-23,10:55:33.000,296,11013716,12645,0,1666522532,13149.769153559995,60.96996924000268,53609.09521392 2022-10-23,10:55:34.000,296,11013725,12525,0,1666522533,13149.81630772999,60.955870980003965,53609.14412376 2022-10-23,10:55:35.000,296,11013693,12605,0,1666522534,13149.80283511,60.94177271999797,53609.200020719996 2022-10-23,10:55:36.000,296,11013684,12365,0,1666522535,13149.85672558999,60.955870980003965,53609.20700784001 2022-10-23,10:55:37.000,296,11013646,12725,0,1666522536,13149.8634619,60.962920110003324,53609.20700784001 2022-10-23,10:55:38.000,296,11013707,12805,0,1666522537,13149.87693451999,60.96996924000268,53609.17207224 2022-10-23,10:55:39.000,296,11013691,12525,0,1666522538,13149.917352379991,60.92767445999925,53609.17905936001 2022-10-23,10:55:40.000,296,11013729,12485,0,1666522539,13149.96450655,60.962920110003324,53609.15111088 2022-10-23,10:55:41.000,296,11013721,12685,0,1666522540,13149.991451789996,60.94177271999797,53609.17207224 2022-10-23,10:55:42.000,296,11013674,12685,0,1666522541,13150.011660719996,60.92767445999925,53609.234956320004 2022-10-23,10:55:43.000,296,11013691,12645,0,1666522542,13150.011660719996,60.87128142000438,53609.22098208 2022-10-23,10:55:44.000,296,11013697,12725,0,1666522543,13149.991451789996,60.87833055000374,53609.234956320004 2022-10-23,10:55:45.000,296,11013682,12485,0,1666522544,13149.849989279995,60.864232289997744,53609.13014952001 2022-10-23,10:55:46.000,296,11013661,12965,0,1666522545,13149.870198209996,60.82898664000095,53609.15809800001 2022-10-23,10:55:47.000,296,11013664,12605,0,1666522546,13149.937561309991,60.77964272999816,53609.255917680006 2022-10-23,10:55:48.000,296,11013726,12605,0,1666522547,13149.870198209996,60.79374099000415,53609.15809800001 2022-10-23,10:55:49.000,296,11013695,12605,0,1666522548,13149.951033929996,60.80783925000287,53609.1930336 2022-10-23,10:55:50.000,296,11013688,12485,0,1666522549,13150.018397029991,60.84308489999967,53609.234956320004 2022-10-23,10:55:51.000,296,11013714,12725,0,1666522550,13150.058814889991,60.864232289997744,53609.29085328 2022-10-23,10:55:52.000,296,11013679,12685,0,1666522551,13150.031869649996,60.906527070001175,53609.31880176 2022-10-23,10:55:53.000,296,11013695,12685,0,1666522552,13150.065551200001,60.962920110003324,53609.24893056001 2022-10-23,10:55:54.000,296,11013696,12565,0,1666522553,13150.025133340001,60.99111663000076,53609.24893056001 2022-10-23,10:55:55.000,296,11013743,12525,0,1666522554,13150.018397029991,60.99816576000012,53609.304827520005 2022-10-23,10:55:56.000,296,11013704,12565,0,1666522555,13150.058814889991,61.00521488999948,53609.31880176 2022-10-23,10:55:57.000,296,11013720,12485,0,1666522556,13149.937561309991,61.02636228000483,53609.24893056001 2022-10-23,10:55:58.000,296,11013691,12765,0,1666522557,13149.92408869,61.03341141000419,53609.29085328 2022-10-23,10:55:59.000,296,11013709,12605,0,1666522558,13149.930824999996,60.948821850004606,53609.31181464 2022-10-23,10:56:00.000,296,11013720,12605,0,1666522559,13149.90387976,60.87128142000438,53609.31880176 2022-10-23,10:56:01.000,296,11013651,12765,0,1666522560,13149.890407139996,60.82193751000159,53609.32578888001 2022-10-23,10:56:02.000,296,11013698,12285,0,1666522561,13149.8634619,60.7725935999988,53609.32578888001 2022-10-23,10:56:03.000,296,11013698,12525,0,1666522562,13149.890407139996,60.723249690003286,53609.29784040001 2022-10-23,10:56:04.000,296,11013705,12285,0,1666522563,13149.870198209996,60.737347950002004,53609.34675024001 2022-10-23,10:56:05.000,296,11013675,12405,0,1666522564,13149.937561309991,60.737347950002004,53609.29085328 2022-10-23,10:56:06.000,296,11013675,12565,0,1666522565,13149.977979169991,60.75849534000008,53609.36072448 2022-10-23,10:56:07.000,296,11013682,12605,0,1666522566,13150.085760130001,60.75849534000008,53609.36072448 2022-10-23,10:56:08.000,296,11013702,12525,0,1666522567,13150.058814889991,60.83603577000031,53609.31181464 2022-10-23,10:56:09.000,296,11013672,12485,0,1666522568,13150.132914299997,60.83603577000031,53609.33976312 2022-10-23,10:56:10.000,296,11013702,12565,0,1666522569,13150.085760130001,60.857183159998385,53609.353737360005 2022-10-23,10:56:11.000,296,11013707,12685,0,1666522570,13150.105969060001,60.84308489999967,53609.38168584 2022-10-23,10:56:12.000,296,11013705,12885,0,1666522571,13150.052078579996,60.864232289997744,53609.33976312 2022-10-23,10:56:13.000,296,11013684,12485,0,1666522572,13149.998188099991,60.80079012000351,53609.34675024001 2022-10-23,10:56:14.000,296,11013720,12645,0,1666522573,13150.011660719996,60.71620056000393,53609.367711599996 2022-10-23,10:56:15.000,296,11013692,12645,0,1666522574,13150.004924410001,60.64570926000306,53609.40963432 2022-10-23,10:56:16.000,296,11013691,12365,0,1666522575,13149.94429762,60.59636535000027,53609.402647200004 2022-10-23,10:56:17.000,296,11013744,12605,0,1666522576,13149.930824999996,60.53292317999876,53609.38867296 2022-10-23,10:56:18.000,296,11013728,12645,0,1666522577,13149.85672558999,60.462431879997894,53609.367711599996 2022-10-23,10:56:19.000,296,11013687,12765,0,1666522578,13149.930824999996,60.462431879997894,53609.353737360005 2022-10-23,10:56:20.000,296,11013694,12885,0,1666522579,13149.971242859996,60.441284489999816,53609.34675024001 2022-10-23,10:56:21.000,296,11013715,12725,0,1666522580,13149.98471548,60.462431879997894,53609.40963432 2022-10-23,10:56:22.000,296,11013700,12125,0,1666522581,13150.025133340001,60.490628400002606,53609.33976312 2022-10-23,10:56:23.000,296,11013701,12485,0,1666522582,13150.092496439996,60.511775790000684,53609.37469872001 2022-10-23,10:56:24.000,296,11013652,12685,0,1666522583,13150.045342270001,60.547021440004755,53609.37469872001 2022-10-23,10:56:25.000,296,11013737,12445,0,1666522584,13150.025133340001,60.554070570004114,53609.40963432 2022-10-23,10:56:26.000,296,11013700,12645,0,1666522585,13150.058814889991,60.60341447999963,53609.367711599996 2022-10-23,10:56:27.000,296,11013749,12845,0,1666522586,13150.025133340001,60.61046360999899,53609.34675024001 2022-10-23,10:56:28.000,296,11013658,12605,0,1666522587,13149.98471548,60.61046360999899,53609.367711599996 2022-10-23,10:56:29.000,296,11013692,12645,0,1666522588,13149.890407139996,60.56816883000283,53609.353737360005 2022-10-23,10:56:30.000,296,11013683,12645,0,1666522589,13149.870198209996,60.51882492000004,53609.36072448 2022-10-23,10:56:31.000,296,11013690,12725,0,1666522590,13149.81630772999,60.490628400002606,53609.37469872001 2022-10-23,10:56:32.000,296,11013705,12405,0,1666522591,13149.769153559995,60.46948101000453,53609.32578888001 2022-10-23,10:56:33.000,296,11013665,12565,0,1666522592,13149.72199939,60.40603884000302,53609.29784040001 2022-10-23,10:56:34.000,296,11013699,12565,0,1666522593,13149.74220832,60.38489144999767,53609.29085328 2022-10-23,10:56:35.000,296,11013714,12765,0,1666522594,13149.71526307999,60.36374405999959,53609.27687904001 2022-10-23,10:56:36.000,296,11013691,12885,0,1666522595,13149.668108909995,60.35669493000023,53609.32578888001 2022-10-23,10:56:37.000,296,11013691,12725,0,1666522596,13149.6613726,60.321449280003435,53609.29085328 2022-10-23,10:56:38.000,296,11013700,12485,0,1666522597,13149.627691049995,60.279154500000004,53609.31181464 2022-10-23,10:56:39.000,296,11013687,12485,0,1666522598,13149.63442735999,60.279154500000004,53609.29085328 2022-10-23,10:56:40.000,296,11013705,12845,0,1666522599,13149.64116367,60.265056240001286,53609.304827520005 2022-10-23,10:56:41.000,296,11013655,12525,0,1666522600,13149.58053688,60.272105370000645,53609.255917680006 2022-10-23,10:56:42.000,296,11013718,12685,0,1666522601,13149.54011902,60.28620362999936,53609.20700784001 2022-10-23,10:56:43.000,296,11013686,12525,0,1666522602,13149.519910089999,60.215712329998496,53609.22098208 2022-10-23,10:56:44.000,296,11013708,12645,0,1666522603,13149.51317377999,60.222761459997855,53609.255917680006 2022-10-23,10:56:45.000,296,11013692,12445,0,1666522604,13149.49296484999,60.20161406999978,53609.2629048 2022-10-23,10:56:46.000,296,11013722,12405,0,1666522605,13149.47275591999,60.1804666800017,53609.24194344 2022-10-23,10:56:47.000,296,11013705,12885,0,1666522606,13149.439074369999,60.215712329998496,53609.15809800001 2022-10-23,10:56:48.000,296,11013707,12805,0,1666522607,13149.47275591999,60.17341755000234,53609.20700784001 2022-10-23,10:56:49.000,296,11013731,12645,0,1666522608,13149.459283299999,60.13817189999827,53609.200020719996 2022-10-23,10:56:50.000,296,11013653,12445,0,1666522609,13149.445810679994,60.15931929000362,53609.17207224 2022-10-23,10:56:51.000,296,11013731,12565,0,1666522610,13149.378447579998,60.15931929000362,53609.07425256 2022-10-23,10:56:52.000,296,11013705,12685,0,1666522611,13149.398656509999,60.145221030004905,53609.13014952001 2022-10-23,10:56:53.000,296,11013724,12485,0,1666522612,13149.391920199989,60.145221030004905,53609.16508512 2022-10-23,10:56:54.000,296,11013680,12525,0,1666522613,13149.398656509999,60.15931929000362,53609.186046480005 2022-10-23,10:56:55.000,296,11013730,12645,0,1666522614,13149.385183889994,60.145221030004905,53609.17207224 2022-10-23,10:56:56.000,296,11013737,12605,0,1666522615,13149.385183889994,60.20866319999914,53609.200020719996 2022-10-23,10:56:57.000,296,11013743,12605,0,1666522616,13149.324557099993,60.20161406999978,53609.137136640005 2022-10-23,10:56:58.000,296,11013701,12605,0,1666522617,13149.250457689988,60.24390885000321,53609.088226800006 2022-10-23,10:56:59.000,296,11013714,12645,0,1666522618,13149.230248759988,60.28620362999936,53609.09521392 2022-10-23,10:57:00.000,296,11013712,12645,0,1666522619,13149.196567209998,60.33554754000215,53609.03931696001 2022-10-23,10:57:01.000,296,11013748,12485,0,1666522620,13149.108995180002,60.28620362999936,53608.99739424 2022-10-23,10:57:02.000,296,11013699,12445,0,1666522621,13149.129204110002,60.279154500000004,53609.09521392 2022-10-23,10:57:03.000,296,11013725,12645,0,1666522622,13149.115731489997,60.20866319999914,53609.067265440004 2022-10-23,10:57:04.000,296,11013671,12685,0,1666522623,13149.129204110002,60.16636842000298,53609.06027832001 2022-10-23,10:57:05.000,296,11013701,12285,0,1666522624,13149.149413040002,60.095877120002115,53609.0532912 2022-10-23,10:57:06.000,296,11013699,12445,0,1666522625,13149.135940419997,60.039484079999966,53608.99739424 2022-10-23,10:57:07.000,296,11013676,12525,0,1666522626,13149.156149349998,59.99014017000445,53609.018355600005 2022-10-23,10:57:08.000,296,11013718,12685,0,1666522627,13149.203303519993,59.96194364999974,53609.01136848001 2022-10-23,10:57:09.000,296,11013669,12725,0,1666522628,13149.196567209998,59.96194364999974,53608.98342 2022-10-23,10:57:10.000,296,11013693,12765,0,1666522629,13149.203303519993,59.95489452000038,53608.920535920006 2022-10-23,10:57:11.000,296,11013710,12405,0,1666522630,13149.263930309993,59.96194364999974,53609.01136848001 2022-10-23,10:57:12.000,296,11013690,12685,0,1666522631,13149.297611859998,60.053582339998684,53609.04630408 2022-10-23,10:57:13.000,296,11013689,12925,0,1666522632,13149.230248759988,60.081778860003396,53608.96245864001 2022-10-23,10:57:14.000,296,11013692,12605,0,1666522633,13149.203303519993,60.16636842000298,53608.99040712001 2022-10-23,10:57:15.000,296,11013727,12565,0,1666522634,13149.135940419997,60.222761459997855,53608.98342 2022-10-23,10:57:16.000,296,11013731,12645,0,1666522635,13149.082049939992,60.23685972000385,53608.97643288 2022-10-23,10:57:17.000,296,11013656,12645,0,1666522636,13149.021423149992,60.30735102000472,53608.96245864001 2022-10-23,10:57:18.000,296,11013731,12525,0,1666522637,13148.987741600002,60.314400150004076,53608.99739424 2022-10-23,10:57:19.000,296,11013672,12805,0,1666522638,13148.893433259997,60.30030188999808,53609.00438136 2022-10-23,10:57:20.000,296,11013736,12445,0,1666522639,13148.920378499992,60.30030188999808,53608.969445760005 2022-10-23,10:57:21.000,296,11013684,12445,0,1666522640,13148.879960639992,60.23685972000385,53608.94149728001 2022-10-23,10:57:22.000,296,11013727,12645,0,1666522641,13148.832806469996,60.17341755000234,53608.92752304 2022-10-23,10:57:23.000,296,11013701,12645,0,1666522642,13148.853015399996,60.13112276999891,53608.8786132 2022-10-23,10:57:24.000,296,11013713,12525,0,1666522643,13148.799124919991,60.081778860003396,53608.82970336 2022-10-23,10:57:25.000,296,11013719,12725,0,1666522644,13148.906905880001,60.01833669000189,53608.87162608001 2022-10-23,10:57:26.000,296,11013690,12485,0,1666522645,13148.900169569992,59.9689927799991,53608.899574560004 2022-10-23,10:57:27.000,296,11013677,12645,0,1666522646,13148.947323740002,59.92669800000294,53608.920535920006 2022-10-23,10:57:28.000,296,11013698,12645,0,1666522647,13149.001214219992,59.94079626000166,53608.89258744001 2022-10-23,10:57:29.000,296,11013691,12765,0,1666522648,13149.034895769997,59.95489452000038,53608.899574560004 2022-10-23,10:57:30.000,296,11013719,12565,0,1666522649,13149.034895769997,59.94079626000166,53608.79476776001 2022-10-23,10:57:31.000,296,11013701,12645,0,1666522650,13149.021423149992,59.96194364999974,53608.84367760001 2022-10-23,10:57:32.000,296,11013701,12605,0,1666522651,13149.048368390002,59.98309103999782,53608.8786132 2022-10-23,10:57:33.000,296,11013661,12445,0,1666522652,13149.014686839997,59.97604190999846,53608.79476776001 2022-10-23,10:57:34.000,296,11013674,12765,0,1666522653,13148.994477909997,60.01128756000253,53608.850664720005 2022-10-23,10:57:35.000,296,11013706,12605,0,1666522654,13148.981005289992,60.01833669000189,53608.81572912 2022-10-23,10:57:36.000,296,11013666,12805,0,1666522655,13148.967532670002,59.99014017000445,53608.79476776001 2022-10-23,10:57:37.000,296,11013719,12445,0,1666522656,13148.900169569992,59.95489452000038,53608.82271624001 2022-10-23,10:57:38.000,296,11013685,12525,0,1666522657,13148.886696950001,59.99718930000381,53608.801754880005 2022-10-23,10:57:39.000,296,11013741,12485,0,1666522658,13148.859751709992,59.9689927799991,53608.801754880005 2022-10-23,10:57:40.000,296,11013656,12765,0,1666522659,13148.812597539996,59.95489452000038,53608.77380640001 2022-10-23,10:57:41.000,296,11013673,12645,0,1666522660,13148.819333849991,59.97604190999846,53608.76681928 2022-10-23,10:57:42.000,296,11013676,12725,0,1666522661,13148.839542779991,59.99718930000381,53608.78079352 2022-10-23,10:57:43.000,296,11013707,12605,0,1666522662,13148.819333849991,59.9689927799991,53608.81572912 2022-10-23,10:57:44.000,296,11013686,12645,0,1666522663,13148.826070160001,59.95489452000038,53608.78079352 2022-10-23,10:57:45.000,296,11013660,12725,0,1666522664,13148.799124919991,59.99718930000381,53608.74585792001 2022-10-23,10:57:46.000,296,11013629,12685,0,1666522665,13148.826070160001,59.97604190999846,53608.731883680004 2022-10-23,10:57:47.000,296,11013705,12525,0,1666522666,13148.751970749996,60.00423843000317,53608.71790944 2022-10-23,10:57:48.000,296,11013685,12645,0,1666522667,13148.650926099996,59.99718930000381,53608.61310264 2022-10-23,10:57:49.000,296,11013666,12645,0,1666522668,13148.72502551,60.01833669000189,53608.682973840005 2022-10-23,10:57:50.000,296,11013722,12565,0,1666522669,13148.70481658,59.96194364999974,53608.71092232 2022-10-23,10:57:51.000,296,11013696,12765,0,1666522670,13148.758707059991,59.92669800000294,53608.682973840005 2022-10-23,10:57:52.000,296,11013672,12725,0,1666522671,13148.792388609996,59.89850147999823,53608.74585792001 2022-10-23,10:57:53.000,296,11013715,12525,0,1666522672,13148.76544337,59.92669800000294,53608.682973840005 2022-10-23,10:57:54.000,296,11013708,12525,0,1666522673,13148.812597539996,59.84210844000336,53608.69694808001 2022-10-23,10:57:55.000,296,11013705,12645,0,1666522674,13148.799124919991,59.813911919998645,53608.72489656001 2022-10-23,10:57:56.000,296,11013723,12445,0,1666522675,13148.819333849991,59.75751888000377,53608.70393520001 2022-10-23,10:57:57.000,296,11013711,12445,0,1666522676,13148.792388609996,59.77866627000185,53608.69694808001 2022-10-23,10:57:58.000,296,11013686,12485,0,1666522677,13148.826070160001,59.75751888000377,53608.70393520001 2022-10-23,10:57:59.000,296,11013700,12605,0,1666522678,13148.859751709992,59.73637148999842,53608.72489656001 2022-10-23,10:58:00.000,296,11013727,12405,0,1666522679,13148.906905880001,59.7222732299997,53608.71790944 2022-10-23,10:58:01.000,296,11013720,12285,0,1666522680,13148.886696950001,59.71522410000034,53608.71790944 2022-10-23,10:58:02.000,296,11013725,12725,0,1666522681,13148.886696950001,59.72932235999906,53608.71092232 2022-10-23,10:58:03.000,296,11013725,12965,0,1666522682,13148.893433259997,59.73637148999842,53608.70393520001 2022-10-23,10:58:04.000,296,11013692,12445,0,1666522683,13148.873224329996,59.72932235999906,53608.6689996 2022-10-23,10:58:05.000,296,11013723,12525,0,1666522684,13148.832806469996,59.75046975000441,53608.62008976 2022-10-23,10:58:06.000,296,11013706,12605,0,1666522685,13148.886696950001,59.73637148999842,53608.69694808001 2022-10-23,10:58:07.000,296,11013679,12605,0,1666522686,13148.826070160001,59.74342061999778,53608.71092232 2022-10-23,10:58:08.000,296,11013694,12765,0,1666522687,13148.853015399996,59.75046975000441,53608.7388708 2022-10-23,10:58:09.000,296,11013653,12485,0,1666522688,13148.826070160001,59.77866627000185,53608.6689996 2022-10-23,10:58:10.000,296,11013691,12445,0,1666522689,13148.839542779991,59.79981365999993,53608.634064000005 2022-10-23,10:58:11.000,296,11013712,12605,0,1666522690,13148.772179679996,59.79276453000057,53608.6689996 2022-10-23,10:58:12.000,296,11013684,12285,0,1666522691,13148.758707059991,59.77161714000249,53608.64803824 2022-10-23,10:58:13.000,296,11013665,12645,0,1666522692,13148.772179679996,59.813911919998645,53608.62707688001 2022-10-23,10:58:14.000,296,11013690,12725,0,1666522693,13148.785652300001,59.820961049998004,53608.5991284 2022-10-23,10:58:15.000,296,11013716,12645,0,1666522694,13148.76544337,59.813911919998645,53608.6689996 2022-10-23,10:58:16.000,296,11013730,12685,0,1666522695,13148.772179679996,59.79981365999993,53608.65502536001 2022-10-23,10:58:17.000,296,11013716,12645,0,1666522696,13148.731761819996,59.78571540000121,53608.585154160006 2022-10-23,10:58:18.000,296,11013674,12525,0,1666522697,13148.792388609996,59.79276453000057,53608.59214128 2022-10-23,10:58:19.000,296,11013715,12485,0,1666522698,13148.718289199991,59.75046975000441,53608.55720568001 2022-10-23,10:58:20.000,296,11013702,12485,0,1666522699,13148.711552889996,59.77866627000185,53608.60611552001 2022-10-23,10:58:21.000,296,11013686,12565,0,1666522700,13148.718289199991,59.820961049998004,53608.634064000005 2022-10-23,10:58:22.000,296,11013716,12565,0,1666522701,13148.778915989991,59.77866627000185,53608.61310264 2022-10-23,10:58:23.000,296,11013717,12525,0,1666522702,13148.772179679996,59.79981365999993,53608.5991284 2022-10-23,10:58:24.000,296,11013673,12405,0,1666522703,13148.826070160001,59.78571540000121,53608.61310264 2022-10-23,10:58:25.000,296,11013741,12525,0,1666522704,13148.792388609996,59.79276453000057,53608.55021856 2022-10-23,10:58:26.000,296,11013704,12605,0,1666522705,13148.819333849991,59.78571540000121,53608.55021856 2022-10-23,10:58:27.000,296,11013681,12645,0,1666522706,13148.792388609996,59.76456801000313,53608.57117992 2022-10-23,10:58:28.000,296,11013663,12645,0,1666522707,13148.799124919991,59.73637148999842,53608.54323144 2022-10-23,10:58:29.000,296,11013728,12405,0,1666522708,13148.758707059991,59.71522410000034,53608.564192800004 2022-10-23,10:58:30.000,296,11013694,12965,0,1666522709,13148.758707059991,59.65883105999819,53608.585154160006 2022-10-23,10:58:31.000,296,11013710,12645,0,1666522710,13148.76544337,59.630634540000756,53608.59214128 2022-10-23,10:58:32.000,296,11013679,12765,0,1666522711,13148.772179679996,59.56014323999989,53608.57117992 2022-10-23,10:58:33.000,296,11013684,12605,0,1666522712,13148.758707059991,59.581290629997966,53608.57117992 2022-10-23,10:58:34.000,296,11013667,12645,0,1666522713,13148.812597539996,59.56719236999925,53608.55021856 2022-10-23,10:58:35.000,296,11013669,12605,0,1666522714,13148.819333849991,59.61653628000204,53608.564192800004 2022-10-23,10:58:36.000,296,11013676,12805,0,1666522715,13148.873224329996,59.60948715000268,53608.54323144 2022-10-23,10:58:37.000,296,11013711,12565,0,1666522716,13148.893433259997,59.679978450003546,53608.57816704001 2022-10-23,10:58:38.000,296,11013722,12445,0,1666522717,13148.947323740002,59.76456801000313,53608.53624432001 2022-10-23,10:58:39.000,296,11013702,12645,0,1666522718,13148.954060049997,59.820961049998004,53608.55720568001 2022-10-23,10:58:40.000,296,11013702,12565,0,1666522719,13148.940587429992,59.835059310004,53608.515282960005 2022-10-23,10:58:41.000,296,11013763,12725,0,1666522720,13148.893433259997,59.88440321999951,53608.55021856 2022-10-23,10:58:42.000,296,11013677,12765,0,1666522721,13148.866488020001,59.94784539000102,53608.50829584001 2022-10-23,10:58:43.000,296,11013693,12485,0,1666522722,13148.799124919991,59.89145234999887,53608.50130872 2022-10-23,10:58:44.000,296,11013727,12725,0,1666522723,13148.718289199991,59.870304960000794,53608.515282960005 2022-10-23,10:58:45.000,296,11013703,12365,0,1666522724,13148.69808026999,59.856206700002076,53608.4943216 2022-10-23,10:58:46.000,296,11013722,12805,0,1666522725,13148.65766240999,59.84915757000272,53608.50130872 2022-10-23,10:58:47.000,296,11013719,12525,0,1666522726,13148.650926099996,59.77866627000185,53608.55720568001 2022-10-23,10:58:48.000,296,11013715,12565,0,1666522727,13148.63745347999,59.74342061999778,53608.515282960005 2022-10-23,10:58:49.000,296,11013689,12565,0,1666522728,13148.509463589995,59.73637148999842,53608.417463280006 2022-10-23,10:58:50.000,296,11013719,12525,0,1666522729,13148.50272728,59.71522410000034,53608.40348904 2022-10-23,10:58:51.000,296,11013719,12645,0,1666522730,13148.61724454999,59.75046975000441,53608.48733448001 2022-10-23,10:58:52.000,296,11013718,12565,0,1666522731,13148.57682668999,59.74342061999778,53608.466373120005 2022-10-23,10:58:53.000,296,11013655,12445,0,1666522732,13148.610508239995,59.75751888000377,53608.52925720001 2022-10-23,10:58:54.000,296,11013729,12525,0,1666522733,13148.63745347999,59.77866627000185,53608.47336024 2022-10-23,10:58:55.000,296,11013741,12565,0,1666522734,13148.650926099996,59.813911919998645,53608.4943216 2022-10-23,10:58:56.000,296,11013676,12685,0,1666522735,13148.650926099996,59.82801018000464,53608.4943216 2022-10-23,10:58:57.000,296,11013712,12445,0,1666522736,13148.60377193,59.856206700002076,53608.466373120005 2022-10-23,10:58:58.000,296,11013715,12685,0,1666522737,13148.590299309995,59.84915757000272,53608.45938600001 2022-10-23,10:58:59.000,296,11013693,12645,0,1666522738,13148.570090379995,59.870304960000794,53608.47336024 2022-10-23,10:59:00.000,296,11013689,12525,0,1666522739,13148.549881449995,59.870304960000794,53608.45239888 2022-10-23,10:59:01.000,296,11013674,12645,0,1666522740,13148.49599096999,59.905550610004866,53608.48034736 2022-10-23,10:59:02.000,296,11013752,12565,0,1666522741,13148.54314514,59.82801018000464,53608.44541176 2022-10-23,10:59:03.000,296,11013658,12445,0,1666522742,13148.448836799995,59.84210844000336,53608.45239888 2022-10-23,10:59:04.000,296,11013746,12845,0,1666522743,13148.44210049,59.820961049998004,53608.45239888 2022-10-23,10:59:05.000,296,11013668,12525,0,1666522744,13148.43536417999,59.84210844000336,53608.45938600001 2022-10-23,10:59:06.000,296,11013729,12525,0,1666522745,13148.428627869995,59.84210844000336,53608.44541176 2022-10-23,10:59:07.000,296,11013701,12445,0,1666522746,13148.388210009995,59.84210844000336,53608.37554056 2022-10-23,10:59:08.000,296,11013682,12725,0,1666522747,13148.428627869995,59.79981365999993,53608.41047616001 2022-10-23,10:59:09.000,296,11013728,12645,0,1666522748,13148.48251835,59.806862789999286,53608.43842464001 2022-10-23,10:59:10.000,296,11013707,12725,0,1666522749,13148.40168263,59.813911919998645,53608.44541176 2022-10-23,10:59:11.000,296,11013713,12445,0,1666522750,13148.3814737,59.806862789999286,53608.4244504 2022-10-23,10:59:12.000,296,11013710,12605,0,1666522751,13148.40168263,59.79981365999993,53608.37554056 2022-10-23,10:59:13.000,296,11013728,12605,0,1666522752,13148.35452845999,59.75751888000377,53608.45938600001 2022-10-23,10:59:14.000,296,11013712,12565,0,1666522753,13148.34105584,59.806862789999286,53608.347592080005 2022-10-23,10:59:15.000,296,11013715,12525,0,1666522754,13148.31411059999,59.79981365999993,53608.3545792 2022-10-23,10:59:16.000,296,11013706,12965,0,1666522755,13148.27369273999,59.813911919998645,53608.284708 2022-10-23,10:59:17.000,296,11013733,12565,0,1666522756,13148.300637979999,59.84210844000336,53608.38951480001 2022-10-23,10:59:18.000,296,11013716,12485,0,1666522757,13148.34105584,59.84915757000272,53608.43842464001 2022-10-23,10:59:19.000,296,11013698,12485,0,1666522758,13148.31411059999,59.84915757000272,53608.396501920004 2022-10-23,10:59:20.000,296,11013692,12405,0,1666522759,13148.27369273999,59.84915757000272,53608.36156632001 2022-10-23,10:59:21.000,296,11013718,12725,0,1666522760,13148.219802259999,59.82801018000464,53608.36855344001 2022-10-23,10:59:22.000,296,11013724,12805,0,1666522761,13148.25348380999,59.856206700002076,53608.31265648 2022-10-23,10:59:23.000,296,11013726,12645,0,1666522762,13148.233274879989,59.870304960000794,53608.347592080005 2022-10-23,10:59:24.000,296,11013761,12725,0,1666522763,13148.213065949989,59.905550610004866,53608.36855344001 2022-10-23,10:59:25.000,296,11013740,12725,0,1666522764,13148.138966539998,59.92669800000294,53608.32663072 2022-10-23,10:59:26.000,296,11013701,12805,0,1666522765,13148.152439159989,59.870304960000794,53608.33361784 2022-10-23,10:59:27.000,296,11013713,12565,0,1666522766,13148.138966539998,59.89850147999823,53608.284708 2022-10-23,10:59:28.000,296,11013703,12605,0,1666522767,13148.138966539998,59.863255830001435,53608.298682240005 2022-10-23,10:59:29.000,296,11013708,12565,0,1666522768,13148.051394509988,59.856206700002076,53608.284708 2022-10-23,10:59:30.000,296,11013733,12565,0,1666522769,13148.064867129993,59.82801018000464,53608.27772088 2022-10-23,10:59:31.000,296,11013737,12445,0,1666522770,13148.091812369988,59.84915757000272,53608.30566936 2022-10-23,10:59:32.000,296,11013728,12765,0,1666522771,13148.071603439988,59.820961049998004,53608.284708 2022-10-23,10:59:33.000,296,11013697,12525,0,1666522772,13148.064867129993,59.79276453000057,53608.26374664 2022-10-23,10:59:34.000,296,11013704,12485,0,1666522773,13148.091812369988,59.78571540000121,53608.31964360001 2022-10-23,10:59:35.000,296,11013725,12685,0,1666522774,13148.051394509988,59.7222732299997,53608.30566936 2022-10-23,10:59:36.000,296,11013720,12525,0,1666522775,13148.085076059993,59.72932235999906,53608.27772088 2022-10-23,10:59:37.000,296,11013680,12645,0,1666522776,13148.044658199993,59.75751888000377,53608.284708 2022-10-23,10:59:38.000,296,11013700,12765,0,1666522777,13148.044658199993,59.75751888000377,53608.24278528001 2022-10-23,10:59:39.000,296,11013672,12805,0,1666522778,13148.017712959998,59.77866627000185,53608.29169512001 2022-10-23,10:59:40.000,296,11013681,12565,0,1666522779,13148.085076059993,59.79276453000057,53608.26374664 2022-10-23,10:59:41.000,296,11013699,12565,0,1666522780,13148.064867129993,59.79981365999993,53608.27772088 2022-10-23,10:59:42.000,296,11013674,12645,0,1666522781,13148.044658199993,59.82801018000464,53608.27073376001 2022-10-23,10:59:43.000,296,11013719,12445,0,1666522782,13148.010976649988,59.82801018000464,53608.2148368 2022-10-23,10:59:44.000,296,11013726,12885,0,1666522783,13148.044658199993,59.88440321999951,53608.27772088 2022-10-23,10:59:45.000,296,11013741,12605,0,1666522784,13147.977295099998,59.89145234999887,53608.249772400006 2022-10-23,10:59:46.000,296,11013720,12565,0,1666522785,13147.957086169998,59.98309103999782,53608.20784968 2022-10-23,10:59:47.000,296,11013668,12445,0,1666522786,13147.909932000002,59.919648870003584,53608.179901200005 2022-10-23,10:59:48.000,296,11013661,12645,0,1666522787,13147.903195689993,59.94784539000102,53608.12400424001 2022-10-23,10:59:49.000,296,11013751,12285,0,1666522788,13147.869514140002,59.94079626000166,53608.20086256001 2022-10-23,10:59:50.000,296,11013695,12525,0,1666522789,13147.889723070002,59.92669800000294,53608.228811040004 2022-10-23,10:59:51.000,296,11013756,12565,0,1666522790,13147.795414729997,59.89145234999887,53608.15195272001 2022-10-23,10:59:52.000,296,11013709,12685,0,1666522791,13147.842568899992,59.919648870003584,53608.20086256001 2022-10-23,10:59:53.000,296,11013754,12645,0,1666522792,13147.822359969992,59.870304960000794,53608.17291408001 2022-10-23,10:59:54.000,296,11013734,12445,0,1666522793,13147.754996869997,59.905550610004866,53608.09605576 2022-10-23,10:59:55.000,296,11013685,12805,0,1666522794,13147.721315319992,59.88440321999951,53608.15195272001 2022-10-23,10:59:56.000,296,11013712,12365,0,1666522795,13147.674161149997,59.87735409000015,53608.082081520006 2022-10-23,10:59:57.000,296,11013739,12445,0,1666522796,13147.694370079997,59.919648870003584,53608.061120160004 2022-10-23,10:59:58.000,296,11013687,12485,0,1666522797,13147.741524249992,59.95489452000038,53608.12400424001 2022-10-23,10:59:59.000,296,11013689,12485,0,1666522798,13147.701106389992,59.96194364999974,53608.082081520006 2022-10-23,11:00:00.000,296,11013695,12405,0,1666522799,13147.707842700001,60.03243495000061,53608.06810728 2022-10-23,11:00:01.000,296,11013716,12605,0,1666522800,13147.640479599992,60.053582339998684,53608.012210320005 2022-10-23,11:00:02.000,296,11013695,12485,0,1666522801,13147.653952219996,60.095877120002115,53607.99823608 2022-10-23,11:00:03.000,296,11013683,12645,0,1666522802,13147.613534359996,60.10997538000083,53608.012210320005 2022-10-23,11:00:04.000,296,11013656,12445,0,1666522803,13147.627006980001,60.17341755000234,53607.99823608 2022-10-23,11:00:05.000,296,11013706,12445,0,1666522804,13147.600061739991,60.222761459997855,53608.0401588 2022-10-23,11:00:06.000,296,11013691,12485,0,1666522805,13147.613534359996,60.23685972000385,53608.04714592 2022-10-23,11:00:07.000,296,11013711,12445,0,1666522806,13147.627006980001,60.23685972000385,53608.04714592 2022-10-23,11:00:08.000,296,11013734,12645,0,1666522807,13147.539434949991,60.265056240001286,53608.012210320005 2022-10-23,11:00:09.000,296,11013731,12405,0,1666522808,13147.519226019991,60.28620362999936,53607.95631336001 2022-10-23,11:00:10.000,296,11013720,12565,0,1666522809,13147.512489709996,60.29325275999872,53607.93535200001 2022-10-23,11:00:11.000,296,11013711,12485,0,1666522810,13147.472071849996,60.314400150004076,53607.87246792 2022-10-23,11:00:12.000,296,11013714,12725,0,1666522811,13147.46533554,60.30030188999808,53607.90740352001 2022-10-23,11:00:13.000,296,11013722,12725,0,1666522812,13147.431653989996,60.29325275999872,53607.90740352001 2022-10-23,11:00:14.000,296,11013694,12485,0,1666522813,13147.48554447,60.28620362999936,53607.87945504 2022-10-23,11:00:15.000,296,11013685,12685,0,1666522814,13147.492280779996,60.24390885000321,53607.9004164 2022-10-23,11:00:16.000,296,11013741,12645,0,1666522815,13147.512489709996,60.279154500000004,53607.88644216001 2022-10-23,11:00:17.000,296,11013754,12805,0,1666522816,13147.5057534,60.22981059000449,53607.8305452 2022-10-23,11:00:18.000,296,11013727,12525,0,1666522817,13147.519226019991,60.265056240001286,53607.82355808 2022-10-23,11:00:19.000,296,11013691,12525,0,1666522818,13147.54617126,60.22981059000449,53607.82355808 2022-10-23,11:00:20.000,296,11013701,12605,0,1666522819,13147.532698639996,60.23685972000385,53607.844519440005 2022-10-23,11:00:21.000,296,11013695,12645,0,1666522820,13147.600061739991,60.24390885000321,53607.86548080001 2022-10-23,11:00:22.000,296,11013702,12565,0,1666522821,13147.627006980001,60.272105370000645,53607.85150656 2022-10-23,11:00:23.000,296,11013757,12565,0,1666522822,13147.633743289996,60.25095798000257,53607.85150656 2022-10-23,11:00:24.000,296,11013706,12685,0,1666522823,13147.640479599992,60.28620362999936,53607.8305452 2022-10-23,11:00:25.000,296,11013743,12485,0,1666522824,13147.680897459992,60.30735102000472,53607.81657096001 2022-10-23,11:00:26.000,296,11013732,12765,0,1666522825,13147.593325429996,60.33554754000215,53607.795609600005 2022-10-23,11:00:27.000,296,11013680,12685,0,1666522826,13147.600061739991,60.37784231999831,53607.80259672 2022-10-23,11:00:28.000,296,11013729,12525,0,1666522827,13147.653952219996,60.40603884000302,53607.78862248001 2022-10-23,11:00:29.000,296,11013675,12685,0,1666522828,13147.586589120001,60.462431879997894,53607.760674 2022-10-23,11:00:30.000,296,11013686,12845,0,1666522829,13147.566380190001,60.46948101000453,53607.76766112001 2022-10-23,11:00:31.000,296,11013701,12805,0,1666522830,13147.559643879991,60.48357927000325,53607.78862248001 2022-10-23,11:00:32.000,296,11013720,12525,0,1666522831,13147.559643879991,60.511775790000684,53607.78163536 2022-10-23,11:00:33.000,296,11013747,12405,0,1666522832,13147.5057534,60.51882492000004,53607.73971264001 2022-10-23,11:00:34.000,296,11013749,12645,0,1666522833,13147.431653989996,60.53292317999876,53607.69778992001 2022-10-23,11:00:35.000,296,11013731,12325,0,1666522834,13147.47880815999,60.58226709000155,53607.746699760006 2022-10-23,11:00:36.000,296,11013684,12605,0,1666522835,13147.472071849996,60.58226709000155,53607.760674 2022-10-23,11:00:37.000,296,11013740,12485,0,1666522836,13147.48554447,60.65275839000242,53607.71176416 2022-10-23,11:00:38.000,296,11013727,12765,0,1666522837,13147.519226019991,60.65275839000242,53607.73272552 2022-10-23,11:00:39.000,296,11013677,12605,0,1666522838,13147.48554447,60.63161100000434,53607.760674 2022-10-23,11:00:40.000,296,11013703,12285,0,1666522839,13147.46533554,60.65980752000178,53607.70477704 2022-10-23,11:00:41.000,296,11013720,12845,0,1666522840,13147.47880815999,60.6386601300037,53607.68381568 2022-10-23,11:00:42.000,296,11013732,12685,0,1666522841,13147.44512661,60.6386601300037,53607.64189296 2022-10-23,11:00:43.000,296,11013700,12805,0,1666522842,13147.48554447,60.61046360999899,53607.59298312 2022-10-23,11:00:44.000,296,11013698,12485,0,1666522843,13147.451862919996,60.64570926000306,53607.59997024001 2022-10-23,11:00:45.000,296,11013743,12645,0,1666522844,13147.44512661,60.65275839000242,53607.64189296 2022-10-23,11:00:46.000,296,11013747,12525,0,1666522845,13147.39797243999,60.6386601300037,53607.59997024001 2022-10-23,11:00:47.000,296,11013722,12645,0,1666522846,13147.46533554,60.64570926000306,53607.62093160001 2022-10-23,11:00:48.000,296,11013685,12645,0,1666522847,13147.46533554,60.624561869997706,53607.66285432 2022-10-23,11:00:49.000,296,11013727,12605,0,1666522848,13147.46533554,60.65275839000242,53607.579008880006 2022-10-23,11:00:50.000,296,11013744,12645,0,1666522849,13147.411445059995,60.65275839000242,53607.53708616 2022-10-23,11:00:51.000,296,11013672,12405,0,1666522850,13147.44512661,60.673905780000496,53607.558047520004 2022-10-23,11:00:52.000,296,11013724,12725,0,1666522851,13147.37776350999,60.69505316999857,53607.50215056001 2022-10-23,11:00:53.000,296,11013716,12765,0,1666522852,13147.39797243999,60.69505316999857,53607.52311192001 2022-10-23,11:00:54.000,296,11013697,12645,0,1666522853,13147.431653989996,60.688004039999214,53607.5161248 2022-10-23,11:00:55.000,296,11013678,12405,0,1666522854,13147.44512661,60.70210229999793,53607.59298312 2022-10-23,11:00:56.000,296,11013683,12285,0,1666522855,13147.46533554,60.70915143000457,53607.579008880006 2022-10-23,11:00:57.000,296,11013717,12685,0,1666522856,13147.40470875,60.65275839000242,53607.53009904001 2022-10-23,11:00:58.000,296,11013746,12605,0,1666522857,13147.330609339995,60.70915143000457,53607.48817632 2022-10-23,11:00:59.000,296,11013721,12685,0,1666522858,13147.310400409995,60.74439708000136,53607.460227840005 2022-10-23,11:01:00.000,296,11013717,12645,0,1666522859,13147.33734564999,60.77964272999816,53607.49516344 2022-10-23,11:01:01.000,296,11013705,12685,0,1666522860,13147.31713671999,60.7725935999988,53607.46721496 2022-10-23,11:01:02.000,296,11013679,12685,0,1666522861,13147.310400409995,60.82898664000095,53607.4462536 2022-10-23,11:01:03.000,296,11013690,12725,0,1666522862,13147.29692778999,60.84308489999967,53607.48817632 2022-10-23,11:01:04.000,296,11013715,12245,0,1666522863,13147.27671885999,60.857183159998385,53607.47420208 2022-10-23,11:01:05.000,296,11013720,12405,0,1666522864,13147.3036641,60.906527070001175,53607.45324072001 2022-10-23,11:01:06.000,296,11013708,12605,0,1666522865,13147.23630099999,60.913576200000534,53607.411318000006 2022-10-23,11:01:07.000,296,11013717,12365,0,1666522866,13147.26324624,60.92062532999989,53607.390356640004 2022-10-23,11:01:08.000,296,11013693,12645,0,1666522867,13147.26324624,60.92767445999925,53607.36939528 2022-10-23,11:01:09.000,296,11013719,12445,0,1666522868,13147.269982549995,60.913576200000534,53607.40433088001 2022-10-23,11:01:10.000,296,11013681,12445,0,1666522869,13147.3036641,60.87128142000438,53607.36240816001 2022-10-23,11:01:11.000,296,11013696,12565,0,1666522870,13147.330609339995,60.87128142000438,53607.38336952001 2022-10-23,11:01:12.000,296,11013734,12645,0,1666522871,13147.290191479995,60.87128142000438,53607.32747256 2022-10-23,11:01:13.000,296,11013726,12605,0,1666522872,13147.19588313999,60.82898664000095,53607.33445968001 2022-10-23,11:01:14.000,296,11013711,12685,0,1666522873,13147.19588313999,60.83603577000031,53607.32048544 2022-10-23,11:01:15.000,296,11013691,12365,0,1666522874,13147.17567420999,60.80783925000287,53607.32747256 2022-10-23,11:01:16.000,296,11013683,12605,0,1666522875,13147.16220159,60.80079012000351,53607.32048544 2022-10-23,11:01:17.000,296,11013681,12605,0,1666522876,13147.128520039994,60.82898664000095,53607.23664000001 2022-10-23,11:01:18.000,296,11013700,12605,0,1666522877,13147.11504741999,60.87128142000438,53607.28554984001 2022-10-23,11:01:19.000,296,11013744,12565,0,1666522878,13147.16220159,60.864232289997744,53607.2715756 2022-10-23,11:01:20.000,296,11013718,12605,0,1666522879,13147.14199266,60.913576200000534,53607.20869152 2022-10-23,11:01:21.000,296,11013706,12685,0,1666522880,13147.15546527999,60.93472358999861,53607.21567864001 2022-10-23,11:01:22.000,296,11013709,12645,0,1666522881,13147.11504741999,60.99111663000076,53607.173755920005 2022-10-23,11:01:23.000,296,11013677,12645,0,1666522882,13147.189146829995,61.0193131499982,53607.22965288 2022-10-23,11:01:24.000,296,11013728,12285,0,1666522883,13147.20261945,61.01226401999884,53607.222665760004 2022-10-23,11:01:25.000,296,11013695,12565,0,1666522884,13147.18241052,61.04046054000355,53607.18773016001 2022-10-23,11:01:26.000,296,11013701,12485,0,1666522885,13147.18241052,61.075706190000346,53607.20869152 2022-10-23,11:01:27.000,296,11013700,12605,0,1666522886,13147.269982549995,61.10390270999778,53607.18773016001 2022-10-23,11:01:28.000,296,11013743,12605,0,1666522887,13147.23630099999,61.146197490001214,53607.2017044 2022-10-23,11:01:29.000,296,11013674,12765,0,1666522888,13147.21609206999,61.139148360001855,53607.15978168 2022-10-23,11:01:30.000,296,11013710,12685,0,1666522889,13147.22282838,61.188492270004645,53607.15279456 2022-10-23,11:01:31.000,296,11013716,12725,0,1666522890,13147.20261945,61.20963966000272,53607.1318332 2022-10-23,11:01:32.000,296,11013704,12525,0,1666522891,13147.17567420999,61.24488530999952,53607.173755920005 2022-10-23,11:01:33.000,296,11013727,12805,0,1666522892,13147.189146829995,61.28013096000359,53607.14580744001 2022-10-23,11:01:34.000,296,11013705,12805,0,1666522893,13147.15546527999,61.3294748699991,53607.06894912001 2022-10-23,11:01:35.000,296,11013738,12605,0,1666522894,13147.269982549995,61.29422922000231,53607.11785896001 2022-10-23,11:01:36.000,296,11013706,12725,0,1666522895,13147.27671885999,61.308327480001026,53607.11785896001 2022-10-23,11:01:37.000,296,11013765,12285,0,1666522896,13147.28345517,61.29422922000231,53607.11087184 2022-10-23,11:01:38.000,296,11013729,12325,0,1666522897,13147.26324624,61.28718009000295,53607.04798776001 2022-10-23,11:01:39.000,296,11013666,12485,0,1666522898,13147.310400409995,61.33652399999846,53607.06894912001 2022-10-23,11:01:40.000,296,11013699,12565,0,1666522899,13147.35755457999,61.30127835000167,53607.09689760001 2022-10-23,11:01:41.000,296,11013681,12565,0,1666522900,13147.37776350999,61.3294748699991,53607.10388472 2022-10-23,11:01:42.000,296,11013693,12605,0,1666522901,13147.43839029999,61.33652399999846,53607.13882032 2022-10-23,11:01:43.000,296,11013694,12565,0,1666522902,13147.48554447,61.357671390003816,53607.11087184 2022-10-23,11:01:44.000,296,11013702,12645,0,1666522903,13147.391236129995,61.34357312999782,53607.02003928001 2022-10-23,11:01:45.000,296,11013680,12525,0,1666522904,13147.46533554,61.38586791000125,53607.09689760001 2022-10-23,11:01:46.000,296,11013704,12565,0,1666522905,13147.431653989996,61.37881878000189,53607.02702640001 2022-10-23,11:01:47.000,296,11013663,12445,0,1666522906,13147.47880815999,61.40701529999933,53606.99907792001 2022-10-23,11:01:48.000,296,11013659,12445,0,1666522907,13147.451862919996,61.40701529999933,53607.03401352 2022-10-23,11:01:49.000,296,11013694,12605,0,1666522908,13147.44512661,61.43521182000404,53607.054974880004 2022-10-23,11:01:50.000,296,11013722,12565,0,1666522909,13147.492280779996,61.498653989998274,53607.02702640001 2022-10-23,11:01:51.000,296,11013713,12485,0,1666522910,13147.5057534,61.4775066000002,53607.04100064 2022-10-23,11:01:52.000,296,11013738,12605,0,1666522911,13147.52596233,61.533899640002346,53607.01305216 2022-10-23,11:01:53.000,296,11013737,12765,0,1666522912,13147.41818136999,61.51980138000363,53607.04798776001 2022-10-23,11:01:54.000,296,11013711,12445,0,1666522913,13147.411445059995,61.540948770001705,53606.93619384 2022-10-23,11:01:55.000,296,11013758,12485,0,1666522914,13147.532698639996,61.5761944199985,53607.054974880004 2022-10-23,11:01:56.000,296,11013683,12685,0,1666522915,13147.519226019991,61.61144007000257,53606.99907792001 2022-10-23,11:01:57.000,296,11013662,12405,0,1666522916,13147.586589120001,61.597341810003854,53606.99907792001 2022-10-23,11:01:58.000,296,11013696,12565,0,1666522917,13147.653952219996,61.61144007000257,53607.04798776001 2022-10-23,11:02:09.000,296,11013714,12645,0,1666522928,13147.707842700001,61.66783311000472,53606.97811656001 2022-10-23,11:02:10.000,296,11013703,12645,0,1666522929,13147.701106389992,61.64668571999937,53607.01305216 2022-10-23,11:02:11.000,296,11013699,12645,0,1666522930,13147.680897459992,61.61848920000193,53607.01305216 2022-10-23,11:02:12.000,296,11013686,12645,0,1666522931,13147.714579009997,61.58324354999786,53606.9920908 2022-10-23,11:02:13.000,296,11013731,12565,0,1666522932,13147.680897459992,61.63963659000001,53606.94318096 2022-10-23,11:02:14.000,296,11013735,12645,0,1666522933,13147.815623659997,61.60439094000321,53607.04798776001 2022-10-23,11:02:15.000,296,11013691,12605,0,1666522934,13147.849305210002,61.64668571999937,53607.02003928001 2022-10-23,11:02:16.000,296,11013729,12565,0,1666522935,13147.916668309997,61.62553833000129,53607.061962 2022-10-23,11:02:17.000,296,11013704,12525,0,1666522936,13147.876250449997,61.66783311000472,53606.9920908 2022-10-23,11:02:18.000,296,11013743,12645,0,1666522937,13147.889723070002,61.70307876000152,53607.006065040005 2022-10-23,11:02:19.000,296,11013775,12845,0,1666522938,13147.856041519997,61.69602963000216,53606.97811656001 2022-10-23,11:02:20.000,296,11013734,12525,0,1666522939,13147.856041519997,61.717177020000236,53607.03401352 2022-10-23,11:02:21.000,296,11013690,12605,0,1666522940,13147.842568899992,61.7876683200011,53606.99907792001 2022-10-23,11:02:22.000,296,11013713,12285,0,1666522941,13147.842568899992,61.74537353999767,53607.03401352 2022-10-23,11:02:23.000,296,11013703,12645,0,1666522942,13147.808887350002,61.85815962000197,53607.02003928001 2022-10-23,11:02:24.000,296,11013718,12565,0,1666522943,13147.754996869997,61.8229139699979,53607.02702640001 2022-10-23,11:02:25.000,296,11013690,12605,0,1666522944,13147.775205799997,61.8229139699979,53606.95016808001 2022-10-23,11:02:26.000,296,11013737,12685,0,1666522945,13147.701106389992,61.85815962000197,53606.93619384 2022-10-23,11:02:27.000,296,11013764,12685,0,1666522946,13147.707842700001,61.87225788000069,53606.95016808001 2022-10-23,11:02:28.000,296,11013735,12685,0,1666522947,13147.714579009997,61.87930701000005,53607.02702640001 2022-10-23,11:02:29.000,296,11013725,12805,0,1666522948,13147.674161149997,61.85815962000197,53607.03401352 2022-10-23,11:02:30.000,296,11013721,12605,0,1666522949,13147.734787939997,61.83701223000389,53607.02702640001 2022-10-23,11:02:31.000,296,11013740,12365,0,1666522950,13147.748260560002,61.893405269998766,53607.03401352 2022-10-23,11:02:32.000,296,11013706,12365,0,1666522951,13147.781942109992,61.85815962000197,53607.03401352 2022-10-23,11:02:33.000,296,11013700,12565,0,1666522952,13147.822359969992,61.87930701000005,53606.95016808001 2022-10-23,11:02:34.000,296,11013661,12285,0,1666522953,13147.795414729997,61.893405269998766,53606.97811656001 2022-10-23,11:02:35.000,296,11013705,12605,0,1666522954,13147.822359969992,61.92160179000348,53606.91523248 2022-10-23,11:02:36.000,296,11013713,12765,0,1666522955,13147.781942109992,61.88635613999941,53606.89427112 2022-10-23,11:02:37.000,296,11013686,12565,0,1666522956,13147.835832589997,61.92160179000348,53606.94318096 2022-10-23,11:02:38.000,296,11013717,12605,0,1666522957,13147.876250449997,61.90750353000476,53606.97112944 2022-10-23,11:02:39.000,296,11013697,12685,0,1666522958,13147.876250449997,61.956847440000274,53606.95016808001 2022-10-23,11:02:40.000,296,11013722,12645,0,1666522959,13147.896459379997,61.949798310000915,53606.957155200005 2022-10-23,11:02:41.000,296,11013709,12565,0,1666522960,13147.876250449997,61.96389656999963,53606.91523248 2022-10-23,11:02:42.000,296,11013678,12525,0,1666522961,13147.909932000002,61.999142220003705,53606.92920672001 2022-10-23,11:02:43.000,296,11013679,12805,0,1666522962,13147.930140930002,62.01324048000242,53606.95016808001 2022-10-23,11:02:44.000,296,11013728,12965,0,1666522963,13147.950349860002,62.01324048000242,53606.95016808001 2022-10-23,11:02:45.000,296,11013686,12765,0,1666522964,13147.984031409993,62.04848612999922,53606.9222196 2022-10-23,11:02:46.000,296,11013738,12365,0,1666522965,13148.064867129993,62.04143699999986,53606.96414232 2022-10-23,11:02:47.000,296,11013704,12685,0,1666522966,13148.112021299989,62.04848612999922,53606.957155200005 2022-10-23,11:02:48.000,296,11013699,12685,0,1666522967,13148.172648089989,62.04143699999986,53607.006065040005 2022-10-23,11:02:49.000,296,11013699,12725,0,1666522968,13148.145702849994,62.07668265000393,53606.98510368 2022-10-23,11:02:50.000,296,11013680,12605,0,1666522969,13148.172648089989,62.06963352000457,53606.97112944 2022-10-23,11:02:51.000,296,11013720,12685,0,1666522970,13148.179384399999,62.06963352000457,53606.95016808001 2022-10-23,11:02:52.000,296,11013685,12445,0,1666522971,13148.172648089989,62.06963352000457,53606.99907792001 2022-10-23,11:02:53.000,296,11013736,12645,0,1666522972,13148.179384399999,62.06963352000457,53606.957155200005 2022-10-23,11:02:54.000,296,11013731,12285,0,1666522973,13148.152439159989,62.0343878700005,53607.01305216 2022-10-23,11:02:55.000,296,11013686,12725,0,1666522974,13148.024449269993,62.0343878700005,53606.86632264 2022-10-23,11:02:56.000,296,11013696,12405,0,1666522975,13148.159175469998,62.04848612999922,53607.006065040005 2022-10-23,11:02:57.000,296,11013700,12445,0,1666522976,13148.112021299989,62.05553525999858,53606.96414232 2022-10-23,11:02:58.000,296,11013714,12565,0,1666522977,13148.152439159989,62.06258438999794,53606.95016808001 2022-10-23,11:02:59.000,296,11013683,12285,0,1666522978,13148.152439159989,62.07668265000393,53607.03401352 2022-10-23,11:03:00.000,296,11013711,12725,0,1666522979,13148.213065949989,62.06963352000457,53606.9920908 2022-10-23,11:03:01.000,296,11013731,12765,0,1666522980,13148.206329639994,62.08373178000329,53606.99907792001 2022-10-23,11:03:02.000,296,11013713,12765,0,1666522981,13148.266956429994,62.09078091000265,53607.01305216 2022-10-23,11:03:03.000,296,11013715,12725,0,1666522982,13148.29390166999,62.118977430000086,53607.01305216 2022-10-23,11:03:04.000,296,11013698,12525,0,1666522983,13148.32084691,62.133075689998805,53607.04100064 2022-10-23,11:03:05.000,296,11013719,12525,0,1666522984,13148.287165359994,62.1471739500048,53606.98510368 2022-10-23,11:03:06.000,296,11013707,12525,0,1666522985,13148.327583219994,62.126026559999445,53606.95016808001 2022-10-23,11:03:07.000,296,11013703,12565,0,1666522986,13148.266956429994,62.189468730000954,53606.97112944 2022-10-23,11:03:08.000,296,11013715,12725,0,1666522987,13148.280429049999,62.175370470002235,53606.96414232 2022-10-23,11:03:09.000,296,11013683,12565,0,1666522988,13148.266956429994,62.175370470002235,53606.98510368 2022-10-23,11:03:10.000,296,11013719,12805,0,1666522989,13148.260220119999,62.175370470002235,53606.97811656001 2022-10-23,11:03:11.000,296,11013726,12605,0,1666522990,13148.307374289994,62.189468730000954,53607.01305216 2022-10-23,11:03:12.000,296,11013698,12565,0,1666522991,13148.327583219994,62.21766524999839,53607.006065040005 2022-10-23,11:03:13.000,296,11013693,12405,0,1666522992,13148.32084691,62.25291090000246,53607.02003928001 2022-10-23,11:03:14.000,296,11013656,12685,0,1666522993,13148.327583219994,62.25996003000182,53607.02003928001 2022-10-23,11:03:15.000,296,11013725,12725,0,1666522994,13148.31411059999,62.25291090000246,53607.02003928001 2022-10-23,11:03:16.000,296,11013704,12565,0,1666522995,13148.36126477,62.32340220000333,53606.92920672001 2022-10-23,11:03:17.000,296,11013685,12685,0,1666522996,13148.35452845999,62.30930394000461,53606.9920908 2022-10-23,11:03:18.000,296,11013690,12725,0,1666522997,13148.40168263,62.302254809997976,53606.97112944 2022-10-23,11:03:19.000,296,11013689,12445,0,1666522998,13148.368001079994,62.30930394000461,53606.9222196 2022-10-23,11:03:20.000,296,11013709,12685,0,1666522999,13148.48251835,62.2458617700031,53607.02702640001 2022-10-23,11:03:21.000,296,11013748,12445,0,1666523000,13148.44210049,62.21061611999903,53607.01305216 2022-10-23,11:03:22.000,296,11013749,12965,0,1666523001,13148.48251835,62.189468730000954,53606.97811656001 2022-10-23,11:03:23.000,296,11013699,12605,0,1666523002,13148.469045729995,62.175370470002235,53607.02003928001 2022-10-23,11:03:24.000,296,11013701,12605,0,1666523003,13148.51619989999,62.168321340002876,53607.01305216 2022-10-23,11:03:25.000,296,11013688,12525,0,1666523004,13148.49599096999,62.168321340002876,53606.99907792001 2022-10-23,11:03:26.000,296,11013648,12285,0,1666523005,13148.469045729995,62.168321340002876,53607.02003928001 2022-10-23,11:03:27.000,296,11013731,12605,0,1666523006,13148.54314514,62.126026559999445,53607.08292336 2022-10-23,11:03:28.000,296,11013692,12605,0,1666523007,13148.570090379995,62.1471739500048,53607.08292336 2022-10-23,11:03:29.000,296,11013750,12725,0,1666523008,13148.56335407,62.140124819998164,53607.06894912001 2022-10-23,11:03:30.000,296,11013737,12685,0,1666523009,13148.57682668999,62.182419600001595,53607.04100064 2022-10-23,11:03:31.000,296,11013733,12725,0,1666523010,13148.62398086,62.20356698999967,53607.03401352 2022-10-23,11:03:32.000,296,11013680,12605,0,1666523011,13148.64418979,62.189468730000954,53606.9920908 2022-10-23,11:03:33.000,296,11013697,12645,0,1666523012,13148.65766240999,62.20356698999967,53607.03401352 2022-10-23,11:03:34.000,296,11013753,12645,0,1666523013,13148.671135029996,62.22471437999775,53607.04798776001 2022-10-23,11:03:35.000,296,11013690,12485,0,1666523014,13148.72502551,62.189468730000954,53607.06894912001 2022-10-23,11:03:36.000,296,11013723,12605,0,1666523015,13148.718289199991,62.168321340002876,53607.08991048 2022-10-23,11:03:37.000,296,11013665,12565,0,1666523016,13148.76544337,62.133075689998805,53607.11087184 2022-10-23,11:03:38.000,296,11013715,12725,0,1666523017,13148.751970749996,62.118977430000086,53607.08991048 2022-10-23,11:03:39.000,296,11013744,12565,0,1666523018,13148.805861230001,62.07668265000393,53607.08292336 2022-10-23,11:03:40.000,296,11013738,12445,0,1666523019,13148.819333849991,62.04848612999922,53607.06894912001 2022-10-23,11:03:41.000,296,11013724,12605,0,1666523020,13148.873224329996,62.02028961000178,53607.11785896001 2022-10-23,11:03:42.000,296,11013694,12525,0,1666523021,13148.933851119997,61.999142220003705,53607.08991048 2022-10-23,11:03:43.000,296,11013698,12525,0,1666523022,13148.900169569992,61.992093090004346,53607.1318332 2022-10-23,11:03:44.000,296,11013700,12445,0,1666523023,13149.001214219992,61.96389656999963,53607.11785896001 2022-10-23,11:03:45.000,296,11013743,12485,0,1666523024,13148.974268979997,61.96389656999963,53607.15279456 2022-10-23,11:03:46.000,296,11013731,12605,0,1666523025,13148.974268979997,61.97094569999899,53607.1318332 2022-10-23,11:03:47.000,296,11013729,12725,0,1666523026,13148.927114810002,61.949798310000915,53607.13882032 2022-10-23,11:03:48.000,296,11013734,12485,0,1666523027,13148.954060049997,61.97094569999899,53607.11785896001 2022-10-23,11:03:49.000,296,11013743,12685,0,1666523028,13148.927114810002,61.942749180001556,53607.19471728001 2022-10-23,11:03:50.000,296,11013718,12645,0,1666523029,13148.954060049997,61.942749180001556,53607.2017044 2022-10-23,11:03:51.000,296,11013666,12565,0,1666523030,13148.967532670002,61.9357000500022,53607.15978168 2022-10-23,11:03:52.000,296,11013720,12645,0,1666523031,13148.987741600002,61.956847440000274,53607.18074304 2022-10-23,11:03:53.000,296,11013752,12525,0,1666523032,13148.960796359992,61.893405269998766,53607.173755920005 2022-10-23,11:03:54.000,296,11013704,12725,0,1666523033,13148.933851119997,61.85111049000261,53607.16676880001 2022-10-23,11:03:55.000,296,11013683,12565,0,1666523034,13148.974268979997,61.8229139699979,53607.20869152 2022-10-23,11:03:56.000,296,11013737,13125,0,1666523035,13148.900169569992,61.7876683200011,53607.06894912001 2022-10-23,11:03:57.000,296,11013721,12725,0,1666523036,13148.947323740002,61.79471745000046,53607.14580744001 2022-10-23,11:03:58.000,296,11013755,12725,0,1666523037,13149.034895769997,61.74537353999767,53607.21567864001 2022-10-23,11:03:59.000,296,11013750,12885,0,1666523038,13149.048368390002,61.731275279998954,53607.21567864001 2022-10-23,11:04:00.000,296,11013718,12685,0,1666523039,13149.055104699997,61.6889805000028,53607.20869152 2022-10-23,11:04:01.000,296,11013743,12685,0,1666523040,13149.001214219992,61.67488224000408,53607.173755920005 2022-10-23,11:04:02.000,296,11013719,12725,0,1666523041,13148.987741600002,61.65373484999873,53607.243627120006 2022-10-23,11:04:03.000,296,11013710,12765,0,1666523042,13148.994477909997,61.62553833000129,53607.23664000001 2022-10-23,11:04:04.000,296,11013715,12565,0,1666523043,13148.893433259997,61.62553833000129,53607.20869152 2022-10-23,11:04:05.000,296,11013723,12565,0,1666523044,13148.913642189997,61.61848920000193,53607.18074304 2022-10-23,11:04:06.000,296,11013725,12765,0,1666523045,13148.886696950001,61.61144007000257,53607.26458848001 2022-10-23,11:04:07.000,296,11013722,12485,0,1666523046,13148.839542779991,61.61144007000257,53607.243627120006 2022-10-23,11:04:08.000,296,11013696,12605,0,1666523047,13148.913642189997,61.590292680004495,53607.20869152 2022-10-23,11:04:09.000,296,11013740,12605,0,1666523048,13148.819333849991,61.63963659000001,53607.25760136 2022-10-23,11:04:10.000,296,11013743,12765,0,1666523049,13148.853015399996,61.66783311000472,53607.23664000001 2022-10-23,11:04:11.000,296,11013732,12525,0,1666523050,13148.792388609996,61.63963659000001,53607.243627120006 2022-10-23,11:04:12.000,296,11013730,12485,0,1666523051,13148.846279090001,61.64668571999937,53607.2017044 2022-10-23,11:04:13.000,296,11013746,12565,0,1666523052,13148.853015399996,61.66783311000472,53607.222665760004 2022-10-23,11:04:14.000,296,11013712,12565,0,1666523053,13148.853015399996,61.62553833000129,53607.25760136 2022-10-23,11:04:15.000,296,11013713,12445,0,1666523054,13148.947323740002,61.63258746000065,53607.25760136 2022-10-23,11:04:16.000,296,11013698,12645,0,1666523055,13148.940587429992,61.65373484999873,53607.25061424 2022-10-23,11:04:17.000,296,11013703,12685,0,1666523056,13148.906905880001,61.63258746000065,53607.18773016001 2022-10-23,11:04:18.000,296,11013714,12685,0,1666523057,13148.873224329996,61.67488224000408,53607.18074304 2022-10-23,11:04:19.000,296,11013731,12485,0,1666523058,13148.846279090001,61.60439094000321,53607.222665760004 2022-10-23,11:04:20.000,296,11013706,12645,0,1666523059,13148.866488020001,61.63963659000001,53607.173755920005 2022-10-23,11:04:21.000,296,11013720,12525,0,1666523060,13148.826070160001,61.63258746000065,53607.19471728001 2022-10-23,11:04:22.000,296,11013712,12805,0,1666523061,13148.900169569992,61.61144007000257,53607.25061424 2022-10-23,11:04:23.000,296,11013727,12525,0,1666523062,13148.839542779991,61.597341810003854,53607.21567864001 2022-10-23,11:04:24.000,296,11013741,12685,0,1666523063,13148.859751709992,61.65373484999873,53607.22965288 2022-10-23,11:04:25.000,296,11013735,12725,0,1666523064,13148.799124919991,61.62553833000129,53607.222665760004 2022-10-23,11:04:26.000,296,11013709,12765,0,1666523065,13148.826070160001,61.60439094000321,53607.18773016001 2022-10-23,11:04:27.000,296,11013721,12645,0,1666523066,13148.805861230001,61.60439094000321,53607.13882032 2022-10-23,11:04:28.000,296,11013747,12685,0,1666523067,13148.873224329996,61.60439094000321,53607.15978168 2022-10-23,11:04:29.000,296,11013693,12645,0,1666523068,13148.913642189997,61.597341810003854,53607.18773016001 2022-10-23,11:04:30.000,296,11013664,12645,0,1666523069,13149.021423149992,61.61848920000193,53607.25061424 2022-10-23,11:04:31.000,296,11013757,12565,0,1666523070,13149.034895769997,61.63963659000001,53607.222665760004 2022-10-23,11:04:32.000,296,11013712,12485,0,1666523071,13149.088786250002,61.64668571999937,53607.23664000001 2022-10-23,11:04:33.000,296,11013751,12605,0,1666523072,13149.082049939992,61.63258746000065,53607.31349832001 2022-10-23,11:04:34.000,296,11013710,12645,0,1666523073,13149.095522559997,61.66078397999809,53607.25061424 2022-10-23,11:04:35.000,296,11013680,12605,0,1666523074,13149.061841009992,61.67488224000408,53607.243627120006 2022-10-23,11:04:36.000,296,11013712,12525,0,1666523075,13149.075313629997,61.66078397999809,53607.23664000001 2022-10-23,11:04:37.000,296,11013702,12645,0,1666523076,13148.954060049997,61.68193137000344,53607.21567864001 2022-10-23,11:04:38.000,296,11013767,12605,0,1666523077,13148.967532670002,61.62553833000129,53607.27856272 2022-10-23,11:04:39.000,296,11013711,12525,0,1666523078,13148.947323740002,61.65373484999873,53607.31349832001 2022-10-23,11:04:40.000,296,11013693,12525,0,1666523079,13148.866488020001,61.66078397999809,53607.25760136 2022-10-23,11:04:41.000,296,11013735,12685,0,1666523080,13148.792388609996,61.66078397999809,53607.27856272 2022-10-23,11:04:42.000,296,11013709,12805,0,1666523081,13148.76544337,61.68193137000344,53607.2017044 2022-10-23,11:04:43.000,296,11013705,12765,0,1666523082,13148.778915989991,61.68193137000344,53607.25760136 2022-10-23,11:04:44.000,296,11013695,12645,0,1666523083,13148.70481658,61.66783311000472,53607.20869152 2022-10-23,11:04:45.000,296,11013707,12685,0,1666523084,13148.69808026999,61.63963659000001,53607.20869152 2022-10-23,11:04:46.000,296,11013700,12485,0,1666523085,13148.691343959996,61.62553833000129,53607.21567864001 2022-10-23,11:04:47.000,296,11013694,12645,0,1666523086,13148.67787133999,61.56209615999978,53607.173755920005 2022-10-23,11:04:48.000,296,11013703,12605,0,1666523087,13148.751970749996,61.52685051000299,53607.20869152 2022-10-23,11:04:49.000,296,11013742,12645,0,1666523088,13148.76544337,61.45635921000212,53607.2017044 2022-10-23,11:04:50.000,296,11013752,12445,0,1666523089,13148.671135029996,61.4422609500034,53607.14580744001 2022-10-23,11:04:51.000,296,11013729,12525,0,1666523090,13148.711552889996,61.44931008000276,53607.18773016001 2022-10-23,11:04:52.000,296,11013746,12445,0,1666523091,13148.805861230001,61.484555729999556,53607.15978168 2022-10-23,11:04:53.000,296,11013734,12845,0,1666523092,13148.792388609996,61.4775066000002,53607.16676880001 2022-10-23,11:04:54.000,296,11013680,12645,0,1666523093,13148.853015399996,61.491604859998915,53607.19471728001 2022-10-23,11:04:55.000,296,11013712,12965,0,1666523094,13148.866488020001,61.55504703000042,53607.20869152 2022-10-23,11:04:56.000,296,11013708,12605,0,1666523095,13148.900169569992,61.590292680004495,53607.222665760004 2022-10-23,11:04:57.000,296,11013741,12885,0,1666523096,13148.792388609996,61.62553833000129,53607.14580744001 2022-10-23,11:04:58.000,296,11013724,12685,0,1666523097,13148.711552889996,61.62553833000129,53607.15978168 2022-10-23,11:04:59.000,296,11013708,12605,0,1666523098,13148.778915989991,61.64668571999937,53607.20869152 2022-10-23,11:05:00.000,296,11013725,12485,0,1666523099,13148.72502551,61.61144007000257,53607.2017044 2022-10-23,11:05:01.000,296,11013753,12685,0,1666523100,13148.671135029996,61.540948770001705,53607.18773016001 2022-10-23,11:05:02.000,296,11013734,12885,0,1666523101,13148.650926099996,61.51275225000427,53607.1318332 2022-10-23,11:05:03.000,296,11013700,12605,0,1666523102,13148.68460765,61.47045747000084,53607.20869152 2022-10-23,11:05:04.000,296,11013756,12565,0,1666523103,13148.64418979,61.37881878000189,53607.19471728001 2022-10-23,11:05:05.000,296,11013735,12525,0,1666523104,13148.590299309995,61.30127835000167,53607.1318332 2022-10-23,11:05:06.000,296,11013722,12485,0,1666523105,13148.57682668999,61.23783618000016,53607.11785896001 2022-10-23,11:05:07.000,296,11013695,12685,0,1666523106,13148.590299309995,61.16029574999993,53607.14580744001 2022-10-23,11:05:08.000,296,11013684,12485,0,1666523107,13148.62398086,61.11800097000378,53607.13882032 2022-10-23,11:05:09.000,296,11013741,12685,0,1666523108,13148.711552889996,61.10390270999778,53607.18773016001 2022-10-23,11:05:10.000,296,11013678,12445,0,1666523109,13148.731761819996,61.125050100003136,53607.15978168 2022-10-23,11:05:11.000,296,11013708,12525,0,1666523110,13148.819333849991,61.16029574999993,53607.19471728001 2022-10-23,11:05:12.000,296,11013697,12565,0,1666523111,13148.819333849991,61.21668879000208,53607.15978168 2022-10-23,11:05:13.000,296,11013738,12805,0,1666523112,13148.832806469996,61.3294748699991,53607.16676880001 2022-10-23,11:05:14.000,296,11013669,12565,0,1666523113,13148.826070160001,61.37881878000189,53607.173755920005 2022-10-23,11:05:15.000,296,11013738,12565,0,1666523114,13148.799124919991,61.4775066000002,53607.11087184 2022-10-23,11:05:16.000,296,11013697,12645,0,1666523115,13148.74523444,61.547997900001064,53607.1318332 2022-10-23,11:05:17.000,296,11013723,12485,0,1666523116,13148.691343959996,61.597341810003854,53607.20869152 2022-10-23,11:05:18.000,296,11013719,12445,0,1666523117,13148.57682668999,61.65373484999873,53607.18773016001 2022-10-23,11:05:19.000,296,11013677,12885,0,1666523118,13148.549881449995,61.62553833000129,53607.19471728001 2022-10-23,11:05:20.000,296,11013711,12565,0,1666523119,13148.50272728,61.61848920000193,53607.243627120006 2022-10-23,11:05:21.000,296,11013765,12485,0,1666523120,13148.44210049,61.60439094000321,53607.18074304 2022-10-23,11:05:22.000,296,11013740,12605,0,1666523121,13148.37473738999,61.56209615999978,53607.222665760004 2022-10-23,11:05:23.000,296,11013713,12605,0,1666523122,13148.37473738999,61.4775066000002,53607.19471728001 2022-10-23,11:05:24.000,296,11013725,12805,0,1666523123,13148.46230942,61.42111355999805,53607.25061424 2022-10-23,11:05:25.000,296,11013711,12605,0,1666523124,13148.52293621,61.37881878000189,53607.23664000001 2022-10-23,11:05:26.000,296,11013702,12965,0,1666523125,13148.610508239995,61.33652399999846,53607.27856272 2022-10-23,11:05:27.000,296,11013717,12605,0,1666523126,13148.718289199991,61.322425739999744,53607.222665760004 2022-10-23,11:05:28.000,296,11013715,12605,0,1666523127,13148.758707059991,61.39291704000061,53607.222665760004 2022-10-23,11:05:29.000,296,11013702,12725,0,1666523128,13148.866488020001,61.40701529999933,53607.2715756 2022-10-23,11:05:30.000,296,11013749,12645,0,1666523129,13148.900169569992,61.44931008000276,53607.23664000001 2022-10-23,11:05:31.000,296,11013707,12805,0,1666523130,13148.987741600002,61.4422609500034,53607.31349832001 2022-10-23,11:05:32.000,296,11013726,12725,0,1666523131,13148.987741600002,61.44931008000276,53607.28554984001 2022-10-23,11:05:33.000,296,11013734,12405,0,1666523132,13148.947323740002,61.47045747000084,53607.26458848001 2022-10-23,11:05:34.000,296,11013713,12565,0,1666523133,13148.906905880001,61.4422609500034,53607.292536960005 2022-10-23,11:05:35.000,296,11013696,12605,0,1666523134,13148.879960639992,61.3294748699991,53607.341446800005 2022-10-23,11:05:36.000,296,11013713,12725,0,1666523135,13148.853015399996,61.28718009000295,53607.292536960005 2022-10-23,11:05:37.000,296,11013693,12565,0,1666523136,13148.792388609996,61.20259053000336,53607.28554984001 2022-10-23,11:05:38.000,296,11013731,12765,0,1666523137,13148.758707059991,61.15324662000057,53607.243627120006 2022-10-23,11:05:39.000,296,11013706,12605,0,1666523138,13148.758707059991,61.11800097000378,53607.3065112 2022-10-23,11:05:40.000,296,11013760,12645,0,1666523139,13148.812597539996,61.075706190000346,53607.27856272 2022-10-23,11:05:41.000,296,11013712,12605,0,1666523140,13148.839542779991,61.082755319999706,53607.35542104001 2022-10-23,11:05:42.000,296,11013716,12445,0,1666523141,13148.913642189997,61.11095184000442,53607.38336952001 2022-10-23,11:05:43.000,296,11013715,12645,0,1666523142,13148.967532670002,61.146197490001214,53607.35542104001 2022-10-23,11:05:44.000,296,11013738,12765,0,1666523143,13149.068577320002,61.23783618000016,53607.43227936001 2022-10-23,11:05:45.000,296,11013718,12285,0,1666523144,13149.088786250002,61.30127835000167,53607.33445968001 2022-10-23,11:05:46.000,296,11013703,12645,0,1666523145,13149.075313629997,61.42111355999805,53607.36240816001 2022-10-23,11:05:47.000,296,11013719,12525,0,1666523146,13149.142676729993,61.484555729999556,53607.43227936001 2022-10-23,11:05:48.000,296,11013753,12565,0,1666523147,13149.162885659993,61.540948770001705,53607.43227936001 2022-10-23,11:05:49.000,296,11013721,12605,0,1666523148,13149.095522559997,61.597341810003854,53607.42529224 2022-10-23,11:05:50.000,296,11013733,12725,0,1666523149,13149.129204110002,61.63258746000065,53607.45324072001 2022-10-23,11:05:51.000,296,11013671,12565,0,1666523150,13149.129204110002,61.65373484999873,53607.46721496 2022-10-23,11:05:52.000,296,11013702,12565,0,1666523151,13149.082049939992,61.71012789000088,53607.43926648 2022-10-23,11:05:53.000,296,11013680,12605,0,1666523152,13148.994477909997,61.717177020000236,53607.43227936001 2022-10-23,11:05:54.000,296,11013695,12605,0,1666523153,13148.981005289992,61.70307876000152,53607.46721496 2022-10-23,11:05:55.000,296,11013723,12805,0,1666523154,13148.954060049997,61.74537353999767,53607.49516344 2022-10-23,11:05:56.000,296,11013706,12645,0,1666523155,13148.954060049997,61.724226149999595,53607.52311192001 2022-10-23,11:05:57.000,296,11013734,12605,0,1666523156,13148.940587429992,61.766520930003026,53607.46721496 2022-10-23,11:05:58.000,296,11013755,12605,0,1666523157,13148.879960639992,61.731275279998954,53607.43926648 2022-10-23,11:05:59.000,296,11013700,12285,0,1666523158,13148.920378499992,61.71012789000088,53607.49516344 2022-10-23,11:06:00.000,296,11013720,12605,0,1666523159,13149.021423149992,61.71012789000088,53607.54407328 2022-10-23,11:06:01.000,296,11013675,12525,0,1666523160,13149.075313629997,61.66078397999809,53607.50215056001 2022-10-23,11:06:02.000,296,11013698,12645,0,1666523161,13149.041632079992,61.60439094000321,53607.5161248 2022-10-23,11:06:03.000,296,11013703,12685,0,1666523162,13149.156149349998,61.547997900001064,53607.53009904001 2022-10-23,11:06:04.000,296,11013706,12845,0,1666523163,13149.210039830003,61.484555729999556,53607.56503464 2022-10-23,11:06:05.000,296,11013725,12565,0,1666523164,13149.257193999998,61.364720520003175,53607.56503464 2022-10-23,11:06:06.000,296,11013691,12645,0,1666523165,13149.311084479988,61.308327480001026,53607.59298312 2022-10-23,11:06:07.000,296,11013682,12925,0,1666523166,13149.364974959994,61.20259053000336,53607.579008880006 2022-10-23,11:06:08.000,296,11013712,12685,0,1666523167,13149.398656509999,61.125050100003136,53607.52311192001 2022-10-23,11:06:09.000,296,11013735,12605,0,1666523168,13149.499701159999,61.089804449999065,53607.558047520004 2022-10-23,11:06:10.000,296,11013704,12725,0,1666523169,13149.58053688,61.06865706000099,53607.60695736 2022-10-23,11:06:11.000,296,11013717,12565,0,1666523170,13149.61421842999,61.00521488999948,53607.61394448 2022-10-23,11:06:12.000,296,11013693,12645,0,1666523171,13149.647899979995,61.03341141000419,53607.64189296 2022-10-23,11:06:13.000,296,11013688,12645,0,1666523172,13149.607482119995,61.096853579998424,53607.64888008001 2022-10-23,11:06:14.000,296,11013749,12285,0,1666523173,13149.68158153,61.146197490001214,53607.725738400004 2022-10-23,11:06:15.000,296,11013730,12645,0,1666523174,13149.708526769995,61.16734487999929,53607.73272552 2022-10-23,11:06:16.000,296,11013703,12685,0,1666523175,13149.708526769995,61.258983569998236,53607.746699760006 2022-10-23,11:06:17.000,296,11013773,12685,0,1666523176,13149.59400949999,61.33652399999846,53607.746699760006 2022-10-23,11:06:18.000,296,11013717,12525,0,1666523177,13149.506437469994,61.39996616999997,53607.78163536 2022-10-23,11:06:19.000,296,11013670,12445,0,1666523178,13149.47275591999,61.44931008000276,53607.73272552 2022-10-23,11:06:20.000,296,11013659,12605,0,1666523179,13149.364974959994,61.4775066000002,53607.71176416 2022-10-23,11:06:21.000,296,11013748,12925,0,1666523180,13149.311084479988,61.51275225000427,53607.725738400004 2022-10-23,11:06:22.000,296,11013710,12645,0,1666523181,13149.277402929998,61.484555729999556,53607.73272552 2022-10-23,11:06:23.000,296,11013688,12805,0,1666523182,13149.277402929998,61.491604859998915,53607.76766112001 2022-10-23,11:06:24.000,296,11013734,12605,0,1666523183,13149.250457689988,61.4422609500034,53607.73272552 2022-10-23,11:06:25.000,296,11013681,12645,0,1666523184,13149.230248759988,61.40701529999933,53607.70477704 2022-10-23,11:06:26.000,296,11013686,12445,0,1666523185,13149.284139239993,61.364720520003175,53607.71176416 2022-10-23,11:06:27.000,296,11013700,12565,0,1666523186,13149.290875549988,61.34357312999782,53607.73971264001 2022-10-23,11:06:28.000,296,11013699,12605,0,1666523187,13149.378447579998,61.29422922000231,53607.746699760006 2022-10-23,11:06:29.000,296,11013707,12645,0,1666523188,13149.445810679994,61.26603270000487,53607.77464824 2022-10-23,11:06:30.000,296,11013712,12445,0,1666523189,13149.51317377999,61.23783618000016,53607.80958384 2022-10-23,11:06:31.000,296,11013716,12605,0,1666523190,13149.546855329994,61.2307870500008,53607.81657096001 2022-10-23,11:06:32.000,296,11013742,12645,0,1666523191,13149.56032795,61.2307870500008,53607.78163536 2022-10-23,11:06:33.000,296,11013713,12645,0,1666523192,13149.486228539994,61.20259053000336,53607.78163536 2022-10-23,11:06:34.000,296,11013731,12525,0,1666523193,13149.445810679994,61.146197490001214,53607.75368688 2022-10-23,11:06:35.000,296,11013732,12565,0,1666523194,13149.479492229999,61.139148360001855,53607.73971264001 2022-10-23,11:06:36.000,296,11013691,12125,0,1666523195,13149.49296484999,61.11800097000378,53607.73971264001 2022-10-23,11:06:37.000,296,11013720,12605,0,1666523196,13149.459283299999,61.11800097000378,53607.844519440005 2022-10-23,11:06:38.000,296,11013752,12525,0,1666523197,13149.466019609994,61.096853579998424,53607.85849368001 2022-10-23,11:06:39.000,296,11013720,12365,0,1666523198,13149.439074369999,61.096853579998424,53607.87945504 2022-10-23,11:06:40.000,296,11013694,12605,0,1666523199,13149.47275591999,61.06865706000099,53607.87945504 2022-10-23,11:06:41.000,296,11013692,12645,0,1666523200,13149.425601749994,61.089804449999065,53607.85849368001 2022-10-23,11:06:42.000,296,11013666,12765,0,1666523201,13149.425601749994,61.089804449999065,53607.87945504 2022-10-23,11:06:43.000,296,11013686,12605,0,1666523202,13149.418865439999,61.11800097000378,53607.88644216001 2022-10-23,11:06:44.000,296,11013727,12605,0,1666523203,13149.439074369999,61.139148360001855,53607.80958384 2022-10-23,11:06:45.000,296,11013702,12685,0,1666523204,13149.51317377999,61.2307870500008,53607.9004164 2022-10-23,11:06:46.000,296,11013721,12565,0,1666523205,13149.55359163999,61.20259053000336,53607.92137776 2022-10-23,11:06:47.000,296,11013718,12565,0,1666523206,13149.567064259994,61.2307870500008,53607.9004164 2022-10-23,11:06:48.000,296,11013708,12645,0,1666523207,13149.53338270999,61.22373792000144,53607.893429280004 2022-10-23,11:06:49.000,296,11013702,12445,0,1666523208,13149.486228539994,61.23783618000016,53607.893429280004 2022-10-23,11:06:50.000,296,11013699,12645,0,1666523209,13149.452546989989,61.22373792000144,53607.893429280004 2022-10-23,11:06:51.000,296,11013717,12525,0,1666523210,13149.398656509999,61.258983569998236,53607.90740352001 2022-10-23,11:06:52.000,296,11013696,12445,0,1666523211,13149.351502339989,61.20963966000272,53607.963300480005 2022-10-23,11:06:53.000,296,11013724,12525,0,1666523212,13149.331293409989,61.20963966000272,53607.92137776 2022-10-23,11:06:54.000,296,11013740,12725,0,1666523213,13149.344766029993,61.16029574999993,53607.963300480005 2022-10-23,11:06:55.000,296,11013704,12565,0,1666523214,13149.284139239993,61.139148360001855,53607.963300480005 2022-10-23,11:06:56.000,296,11013709,12445,0,1666523215,13149.331293409989,61.125050100003136,53607.90740352001 2022-10-23,11:06:57.000,296,11013716,12725,0,1666523216,13149.324557099993,61.11095184000442,53607.88644216001 2022-10-23,11:06:58.000,296,11013721,12445,0,1666523217,13149.344766029993,61.082755319999706,53607.90740352001 2022-10-23,11:06:59.000,296,11013685,12685,0,1666523218,13149.391920199989,61.082755319999706,53607.92137776 2022-10-23,11:07:00.000,296,11013721,12685,0,1666523219,13149.378447579998,61.089804449999065,53607.893429280004 2022-10-23,11:07:01.000,296,11013686,12565,0,1666523220,13149.412129129989,61.10390270999778,53607.90740352001 2022-10-23,11:07:02.000,296,11013724,12645,0,1666523221,13149.54011902,61.075706190000346,53608.012210320005 2022-10-23,11:07:03.000,296,11013710,12485,0,1666523222,13149.57380056999,61.096853579998424,53608.00522320001 2022-10-23,11:07:04.000,296,11013770,12725,0,1666523223,13149.60074581,61.11800097000378,53607.98426184001 2022-10-23,11:07:05.000,296,11013764,12725,0,1666523224,13149.587273189994,61.139148360001855,53607.97727472 2022-10-23,11:07:06.000,296,11013707,12685,0,1666523225,13149.567064259994,61.17439400999865,53607.98426184001 2022-10-23,11:07:07.000,296,11013723,12805,0,1666523226,13149.479492229999,61.188492270004645,53607.93535200001 2022-10-23,11:07:08.000,296,11013683,12805,0,1666523227,13149.54011902,61.16734487999929,53607.97727472 2022-10-23,11:07:09.000,296,11013756,12605,0,1666523228,13149.506437469994,61.21668879000208,53607.9702876 2022-10-23,11:07:10.000,296,11013701,12605,0,1666523229,13149.479492229999,61.23783618000016,53608.02618456001 2022-10-23,11:07:11.000,296,11013768,12445,0,1666523230,13149.439074369999,61.25193443999888,53607.98426184001 2022-10-23,11:07:12.000,296,11013683,12525,0,1666523231,13149.371711269989,61.28013096000359,53607.95631336001 2022-10-23,11:07:13.000,296,11013782,12605,0,1666523232,13149.391920199989,61.28718009000295,53607.99823608 2022-10-23,11:07:14.000,296,11013739,12565,0,1666523233,13149.385183889994,61.30127835000167,53607.97727472 2022-10-23,11:07:15.000,296,11013719,12365,0,1666523234,13149.358238649998,61.29422922000231,53607.95631336001 2022-10-23,11:07:16.000,296,11013709,12445,0,1666523235,13149.371711269989,61.27308183000423,53608.01919744 2022-10-23,11:07:17.000,296,11013707,12525,0,1666523236,13149.358238649998,61.30127835000167,53607.99124896 2022-10-23,11:07:18.000,296,11013733,12365,0,1666523237,13149.351502339989,61.2307870500008,53608.0401588 2022-10-23,11:07:19.000,296,11013770,12645,0,1666523238,13149.412129129989,61.24488530999952,53608.0401588 2022-10-23,11:07:20.000,296,11013684,12645,0,1666523239,13149.412129129989,61.17439400999865,53607.99124896 2022-10-23,11:07:21.000,296,11013736,12525,0,1666523240,13149.398656509999,61.16734487999929,53607.99823608 2022-10-23,11:07:22.000,296,11013742,12685,0,1666523241,13149.405392819994,61.16734487999929,53608.00522320001 2022-10-23,11:07:23.000,296,11013749,12525,0,1666523242,13149.432338059989,61.15324662000057,53607.99124896 2022-10-23,11:07:24.000,296,11013712,12725,0,1666523243,13149.506437469994,61.15324662000057,53608.00522320001 2022-10-23,11:07:25.000,296,11013711,12645,0,1666523244,13149.432338059989,61.22373792000144,53607.92836488 2022-10-23,11:07:26.000,296,11013724,12605,0,1666523245,13149.53338270999,61.195541400004004,53608.06810728 2022-10-23,11:07:27.000,296,11013707,12485,0,1666523246,13149.53338270999,61.2307870500008,53608.02618456001 2022-10-23,11:07:28.000,296,11013725,12525,0,1666523247,13149.51317377999,61.28718009000295,53608.012210320005 2022-10-23,11:07:29.000,296,11013742,12565,0,1666523248,13149.479492229999,61.29422922000231,53608.04714592 2022-10-23,11:07:30.000,296,11013727,12605,0,1666523249,13149.459283299999,61.28013096000359,53607.9702876 2022-10-23,11:07:31.000,296,11013714,12525,0,1666523250,13149.398656509999,61.28718009000295,53608.02618456001 2022-10-23,11:07:32.000,296,11013698,12525,0,1666523251,13149.378447579998,61.27308183000423,53608.00522320001 2022-10-23,11:07:33.000,296,11013711,12445,0,1666523252,13149.324557099993,61.28718009000295,53608.06810728 2022-10-23,11:07:34.000,296,11013713,12605,0,1666523253,13149.290875549988,61.28013096000359,53608.00522320001 2022-10-23,11:07:35.000,296,11013757,12805,0,1666523254,13149.317820789998,61.27308183000423,53608.08906864 2022-10-23,11:07:36.000,296,11013747,12605,0,1666523255,13149.290875549988,61.25193443999888,53608.05413304001 2022-10-23,11:07:37.000,296,11013712,12525,0,1666523256,13149.223512449993,61.21668879000208,53608.04714592 2022-10-23,11:07:38.000,296,11013721,12485,0,1666523257,13149.277402929998,61.195541400004004,53608.04714592 2022-10-23,11:07:39.000,296,11013712,12645,0,1666523258,13149.230248759988,61.139148360001855,53607.99823608 2022-10-23,11:07:40.000,296,11013755,12525,0,1666523259,13149.236985069998,61.10390270999778,53607.99823608 2022-10-23,11:07:41.000,296,11013730,12645,0,1666523260,13149.290875549988,61.06160793000163,53608.02618456001 2022-10-23,11:07:42.000,296,11013681,12605,0,1666523261,13149.331293409989,61.01226401999884,53608.0401588 2022-10-23,11:07:43.000,296,11013737,12565,0,1666523262,13149.405392819994,60.962920110003324,53608.02618456001 2022-10-23,11:07:44.000,296,11013695,12605,0,1666523263,13149.479492229999,60.955870980003965,53608.08906864 2022-10-23,11:07:45.000,296,11013784,12525,0,1666523264,13149.466019609994,60.948821850004606,53607.98426184001 2022-10-23,11:07:46.000,296,11013730,12765,0,1666523265,13149.519910089999,60.955870980003965,53607.99124896 2022-10-23,11:07:47.000,296,11013724,12525,0,1666523266,13149.51317377999,60.94177271999797,53607.99823608 2022-10-23,11:07:48.000,296,11013700,12645,0,1666523267,13149.546855329994,60.955870980003965,53607.963300480005 2022-10-23,11:07:49.000,296,11013704,12565,0,1666523268,13149.506437469994,60.96996924000268,53608.02618456001 2022-10-23,11:07:50.000,296,11013707,12685,0,1666523269,13149.519910089999,60.99111663000076,53608.0401588 2022-10-23,11:07:51.000,296,11013731,12765,0,1666523270,13149.47275591999,60.99816576000012,53608.061120160004 2022-10-23,11:07:52.000,296,11013695,12525,0,1666523271,13149.425601749994,61.0193131499982,53608.05413304001 2022-10-23,11:07:53.000,296,11013748,12605,0,1666523272,13149.284139239993,61.01226401999884,53607.99124896 2022-10-23,11:07:54.000,296,11013737,12565,0,1666523273,13149.297611859998,61.06160793000163,53608.00522320001 2022-10-23,11:07:55.000,296,11013727,12605,0,1666523274,13149.236985069998,61.04046054000355,53608.01919744 2022-10-23,11:07:56.000,296,11013740,12845,0,1666523275,13149.243721379993,61.04046054000355,53608.06810728 2022-10-23,11:07:57.000,296,11013723,12605,0,1666523276,13149.243721379993,61.02636228000483,53608.03317168001 2022-10-23,11:07:58.000,296,11013741,12405,0,1666523277,13149.250457689988,61.01226401999884,53608.00522320001 2022-10-23,11:07:59.000,296,11013733,12765,0,1666523278,13149.290875549988,61.03341141000419,53608.01919744 2022-10-23,11:08:00.000,296,11013693,12725,0,1666523279,13149.284139239993,61.01226401999884,53607.98426184001 2022-10-23,11:08:01.000,296,11013730,12645,0,1666523280,13149.263930309993,61.04046054000355,53607.98426184001 2022-10-23,11:08:02.000,296,11013661,12605,0,1666523281,13149.203303519993,61.04046054000355,53607.92137776 2022-10-23,11:08:03.000,296,11013701,12485,0,1666523282,13149.311084479988,61.03341141000419,53607.98426184001 2022-10-23,11:08:04.000,296,11013724,12645,0,1666523283,13149.297611859998,61.00521488999948,53607.9702876 2022-10-23,11:08:05.000,296,11013726,12845,0,1666523284,13149.277402929998,60.955870980003965,53607.99124896 2022-10-23,11:08:06.000,296,11013693,12565,0,1666523285,13149.196567209998,60.948821850004606,53607.92836488 2022-10-23,11:08:07.000,296,11013756,12725,0,1666523286,13149.210039830003,60.864232289997744,53608.012210320005 2022-10-23,11:08:08.000,296,11013738,12445,0,1666523287,13149.223512449993,60.82898664000095,53608.012210320005 2022-10-23,11:08:09.000,296,11013717,12445,0,1666523288,13149.176358279998,60.82193751000159,53607.97727472 2022-10-23,11:08:10.000,296,11013695,12685,0,1666523289,13149.122467799993,60.76554446999944,53607.85849368001 2022-10-23,11:08:11.000,296,11013699,12485,0,1666523290,13149.055104699997,60.74439708000136,53607.93535200001 2022-10-23,11:08:12.000,296,11013756,12605,0,1666523291,13149.048368390002,60.70210229999793,53607.92137776 2022-10-23,11:08:13.000,296,11013729,12365,0,1666523292,13149.061841009992,60.688004039999214,53607.963300480005 2022-10-23,11:08:14.000,296,11013716,12725,0,1666523293,13149.061841009992,60.66685665000114,53607.99124896 2022-10-23,11:08:15.000,296,11013743,12565,0,1666523294,13149.075313629997,60.624561869997706,53608.00522320001 2022-10-23,11:08:16.000,296,11013730,12645,0,1666523295,13149.048368390002,60.64570926000306,53607.94233912 2022-10-23,11:08:17.000,296,11013703,12565,0,1666523296,13149.007950530002,60.61046360999899,53607.92137776 2022-10-23,11:08:18.000,296,11013726,12565,0,1666523297,13149.007950530002,60.624561869997706,53607.9004164 2022-10-23,11:08:19.000,296,11013694,12525,0,1666523298,13149.061841009992,60.61046360999899,53607.93535200001 2022-10-23,11:08:20.000,296,11013693,12725,0,1666523299,13149.055104699997,60.58226709000155,53607.87246792 2022-10-23,11:08:21.000,296,11013730,12725,0,1666523300,13149.068577320002,60.60341447999963,53607.92836488 2022-10-23,11:08:22.000,296,11013698,12445,0,1666523301,13149.034895769997,60.59636535000027,53607.93535200001 2022-10-23,11:08:23.000,296,11013736,12565,0,1666523302,13149.129204110002,60.61046360999899,53607.92836488 2022-10-23,11:08:24.000,296,11013689,12565,0,1666523303,13149.048368390002,60.6386601300037,53607.90740352001 2022-10-23,11:08:25.000,296,11013740,12685,0,1666523304,13148.987741600002,60.66685665000114,53607.88644216001 2022-10-23,11:08:26.000,296,11013723,12405,0,1666523305,13149.068577320002,60.688004039999214,53607.893429280004 2022-10-23,11:08:27.000,296,11013725,12685,0,1666523306,13149.007950530002,60.730298820002645,53607.893429280004 2022-10-23,11:08:28.000,296,11013752,12605,0,1666523307,13149.001214219992,60.76554446999944,53607.90740352001 2022-10-23,11:08:29.000,296,11013726,12605,0,1666523308,13148.967532670002,60.76554446999944,53607.85150656 2022-10-23,11:08:30.000,296,11013715,12645,0,1666523309,13148.960796359992,60.81488838000223,53607.914390640006 2022-10-23,11:08:31.000,296,11013687,12565,0,1666523310,13148.933851119997,60.82193751000159,53607.94233912 2022-10-23,11:08:32.000,296,11013701,12525,0,1666523311,13148.927114810002,60.80783925000287,53607.90740352001 2022-10-23,11:08:33.000,296,11013727,12645,0,1666523312,13148.886696950001,60.80079012000351,53607.88644216001 2022-10-23,11:08:34.000,296,11013726,12725,0,1666523313,13148.812597539996,60.76554446999944,53607.85849368001 2022-10-23,11:08:35.000,296,11013735,12605,0,1666523314,13148.846279090001,60.76554446999944,53607.85849368001 2022-10-23,11:08:36.000,296,11013720,12605,0,1666523315,13148.758707059991,60.737347950002004,53607.746699760006 2022-10-23,11:08:37.000,296,11013701,12645,0,1666523316,13148.826070160001,60.680954909999855,53607.83753232001 2022-10-23,11:08:38.000,296,11013716,12365,0,1666523317,13148.913642189997,60.65980752000178,53607.85150656 2022-10-23,11:08:39.000,296,11013715,12725,0,1666523318,13148.947323740002,60.61751273999835,53607.87246792 2022-10-23,11:08:40.000,296,11013729,12485,0,1666523319,13148.974268979997,60.58226709000155,53607.87945504 2022-10-23,11:08:41.000,296,11013708,12725,0,1666523320,13149.001214219992,60.58931622000091,53607.87945504 2022-10-23,11:08:42.000,296,11013712,12765,0,1666523321,13148.974268979997,60.59636535000027,53607.83753232001 2022-10-23,11:08:43.000,296,11013687,12605,0,1666523322,13149.014686839997,60.59636535000027,53607.83753232001 2022-10-23,11:08:44.000,296,11013715,12445,0,1666523323,13149.028159460002,60.58226709000155,53607.80958384 2022-10-23,11:08:45.000,296,11013673,12485,0,1666523324,13149.014686839997,60.59636535000027,53607.87246792 2022-10-23,11:08:46.000,296,11013706,12805,0,1666523325,13149.007950530002,60.61751273999835,53607.85849368001 2022-10-23,11:08:47.000,296,11013689,12565,0,1666523326,13148.960796359992,60.60341447999963,53607.914390640006 2022-10-23,11:08:48.000,296,11013694,12445,0,1666523327,13148.954060049997,60.60341447999963,53607.90740352001 2022-10-23,11:08:49.000,296,11013752,12845,0,1666523328,13148.879960639992,60.61046360999899,53607.85849368001 2022-10-23,11:08:50.000,296,11013720,12565,0,1666523329,13148.805861230001,60.61046360999899,53607.82355808 2022-10-23,11:08:51.000,296,11013688,12605,0,1666523330,13148.72502551,60.60341447999963,53607.85150656 2022-10-23,11:08:52.000,296,11013715,12565,0,1666523331,13148.70481658,60.60341447999963,53607.795609600005 2022-10-23,11:08:53.000,296,11013704,12525,0,1666523332,13148.650926099996,60.57521796000219,53607.844519440005 2022-10-23,11:08:54.000,296,11013708,12565,0,1666523333,13148.650926099996,60.5258740499994,53607.80958384 2022-10-23,11:08:55.000,296,11013711,12485,0,1666523334,13148.650926099996,60.5258740499994,53607.844519440005 2022-10-23,11:08:56.000,296,11013764,12565,0,1666523335,13148.630717169995,60.5258740499994,53607.85150656 2022-10-23,11:08:57.000,296,11013692,12685,0,1666523336,13148.62398086,60.497677530001965,53607.83753232001 2022-10-23,11:08:58.000,296,11013693,12645,0,1666523337,13148.57682668999,60.504726660001324,53607.795609600005 2022-10-23,11:08:59.000,296,11013732,12485,0,1666523338,13148.55661775999,60.490628400002606,53607.78862248001 2022-10-23,11:09:00.000,296,11013678,12765,0,1666523339,13148.51619989999,60.53292317999876,53607.78862248001 2022-10-23,11:09:01.000,296,11013751,12605,0,1666523340,13148.50272728,60.47653014000389,53607.78163536 2022-10-23,11:09:02.000,296,11013700,12765,0,1666523341,13148.45557310999,60.497677530001965,53607.78862248001 2022-10-23,11:09:03.000,296,11013751,12685,0,1666523342,13148.32084691,60.51882492000004,53607.68381568 2022-10-23,11:09:04.000,296,11013705,12525,0,1666523343,13148.347792149994,60.47653014000389,53607.71875128001 2022-10-23,11:09:05.000,296,11013720,12445,0,1666523344,13148.34105584,60.462431879997894,53607.68381568 2022-10-23,11:09:06.000,296,11013695,12645,0,1666523345,13148.240011189999,60.448333619999175,53607.61394448 2022-10-23,11:09:07.000,296,11013712,12685,0,1666523346,13148.159175469998,60.462431879997894,53607.68381568 2022-10-23,11:09:08.000,296,11013708,12485,0,1666523347,13148.186120709994,60.42013710000174,53607.627918720005 2022-10-23,11:09:09.000,296,11013670,12445,0,1666523348,13148.085076059993,60.38489144999767,53607.63490584 2022-10-23,11:09:10.000,296,11013726,12525,0,1666523349,13148.152439159989,60.3919405800043,53607.6558672 2022-10-23,11:09:11.000,296,11013725,12325,0,1666523350,13148.118757609998,60.36374405999959,53607.627918720005 2022-10-23,11:09:12.000,296,11013717,12725,0,1666523351,13148.125493919993,60.328498410002794,53607.6558672 2022-10-23,11:09:13.000,296,11013688,12365,0,1666523352,13148.085076059993,60.33554754000215,53607.627918720005 2022-10-23,11:09:14.000,296,11013688,12605,0,1666523353,13148.091812369988,60.279154500000004,53607.57202176001 2022-10-23,11:09:15.000,296,11013682,12525,0,1666523354,13148.138966539998,60.29325275999872,53607.579008880006 2022-10-23,11:09:16.000,296,11013689,12565,0,1666523355,13148.132230229989,60.279154500000004,53607.53009904001 2022-10-23,11:09:17.000,296,11013733,12645,0,1666523356,13148.105284989993,60.34259667000151,53607.57202176001 2022-10-23,11:09:18.000,296,11013714,12605,0,1666523357,13148.132230229989,60.37079318999895,53607.59997024001 2022-10-23,11:09:19.000,296,11013710,12725,0,1666523358,13148.071603439988,60.42013710000174,53607.61394448 2022-10-23,11:09:20.000,296,11013683,12445,0,1666523359,13148.051394509988,60.41308797000238,53607.59997024001 2022-10-23,11:09:21.000,296,11013760,12365,0,1666523360,13147.950349860002,60.46948101000453,53607.54407328 2022-10-23,11:09:22.000,296,11013726,12485,0,1666523361,13147.896459379997,60.561119700003474,53607.54407328 2022-10-23,11:09:23.000,296,11013744,12525,0,1666523362,13147.795414729997,60.59636535000027,53607.48118920001 2022-10-23,11:09:24.000,296,11013683,12725,0,1666523363,13147.701106389992,60.63161100000434,53607.48118920001 2022-10-23,11:09:25.000,296,11013736,12565,0,1666523364,13147.653952219996,60.65275839000242,53607.46721496 2022-10-23,11:09:26.000,296,11013729,12605,0,1666523365,13147.586589120001,60.688004039999214,53607.460227840005 2022-10-23,11:09:27.000,296,11013675,12645,0,1666523366,13147.492280779996,60.688004039999214,53607.411318000006 2022-10-23,11:09:28.000,296,11013737,12685,0,1666523367,13147.472071849996,60.70210229999793,53607.42529224 2022-10-23,11:09:29.000,296,11013720,12605,0,1666523368,13147.44512661,60.673905780000496,53607.42529224 2022-10-23,11:09:30.000,296,11013721,12605,0,1666523369,13147.431653989996,60.65980752000178,53607.341446800005 2022-10-23,11:09:31.000,296,11013681,12325,0,1666523370,13147.492280779996,60.61751273999835,53607.390356640004 2022-10-23,11:09:32.000,296,11013770,12605,0,1666523371,13147.519226019991,60.58931622000091,53607.36240816001 2022-10-23,11:09:33.000,296,11013725,12765,0,1666523372,13147.54617126,60.57521796000219,53607.36939528 2022-10-23,11:09:34.000,296,11013696,12445,0,1666523373,13147.627006980001,60.57521796000219,53607.38336952001 2022-10-23,11:09:35.000,296,11013719,12925,0,1666523374,13147.640479599992,60.58226709000155,53607.43926648 2022-10-23,11:09:36.000,296,11013714,12645,0,1666523375,13147.674161149997,60.554070570004114,53607.46721496 2022-10-23,11:09:37.000,296,11013715,12405,0,1666523376,13147.579852809991,60.58226709000155,53607.3065112 2022-10-23,11:09:38.000,296,11013675,12765,0,1666523377,13147.613534359996,60.58931622000091,53607.34843392 2022-10-23,11:09:39.000,296,11013702,12605,0,1666523378,13147.552907569996,60.56816883000283,53607.390356640004 2022-10-23,11:09:40.000,296,11013719,12605,0,1666523379,13147.532698639996,60.59636535000027,53607.34843392 2022-10-23,11:09:41.000,296,11013722,12645,0,1666523380,13147.44512661,60.61751273999835,53607.42529224 2022-10-23,11:09:42.000,296,11013731,12405,0,1666523381,13147.472071849996,60.71620056000393,53607.36240816001 2022-10-23,11:09:43.000,296,11013743,12805,0,1666523382,13147.44512661,60.680954909999855,53607.42529224 2022-10-23,11:09:44.000,296,11013687,12565,0,1666523383,13147.431653989996,60.737347950002004,53607.3763824 2022-10-23,11:09:45.000,296,11013760,12485,0,1666523384,13147.38449982,60.75144621000072,53607.36240816001 2022-10-23,11:09:46.000,296,11013683,12605,0,1666523385,13147.350818269995,60.81488838000223,53607.27856272 2022-10-23,11:09:47.000,296,11013718,12445,0,1666523386,13147.310400409995,60.850134029999026,53607.2715756 2022-10-23,11:09:48.000,296,11013737,12365,0,1666523387,13147.28345517,60.913576200000534,53607.26458848001 2022-10-23,11:09:49.000,296,11013688,12445,0,1666523388,13147.290191479995,60.899477940001816,53607.31349832001 2022-10-23,11:09:50.000,296,11013706,12525,0,1666523389,13147.26324624,60.92767445999925,53607.32747256 2022-10-23,11:09:51.000,296,11013729,12525,0,1666523390,13147.249773619995,60.92767445999925,53607.26458848001 2022-10-23,11:09:52.000,296,11013755,12525,0,1666523391,13147.27671885999,60.89242881000246,53607.23664000001 2022-10-23,11:09:53.000,296,11013719,12445,0,1666523392,13147.25650992999,60.87833055000374,53607.222665760004 2022-10-23,11:09:54.000,296,11013716,12565,0,1666523393,13147.29692778999,60.92767445999925,53607.22965288 2022-10-23,11:09:55.000,296,11013706,12805,0,1666523394,13147.350818269995,60.92767445999925,53607.22965288 2022-10-23,11:09:56.000,296,11013705,12605,0,1666523395,13147.36429089,60.97701837000204,53607.2017044 2022-10-23,11:09:57.000,296,11013721,12765,0,1666523396,13147.290191479995,60.92062532999989,53607.21567864001 2022-10-23,11:09:58.000,296,11013705,12605,0,1666523397,13147.29692778999,60.962920110003324,53607.22965288 2022-10-23,11:09:59.000,296,11013689,12645,0,1666523398,13147.290191479995,60.948821850004606,53607.20869152 2022-10-23,11:10:00.000,296,11013734,12645,0,1666523399,13147.25650992999,60.955870980003965,53607.18773016001 2022-10-23,11:10:01.000,296,11013726,12645,0,1666523400,13147.209355759995,60.92767445999925,53607.13882032 2022-10-23,11:10:02.000,296,11013686,12605,0,1666523401,13147.209355759995,60.913576200000534,53607.173755920005 2022-10-23,11:10:03.000,296,11013714,12725,0,1666523402,13147.14199266,60.89242881000246,53607.124846080005 2022-10-23,11:10:04.000,296,11013736,12365,0,1666523403,13147.027475389994,60.89242881000246,53607.06894912001 2022-10-23,11:10:05.000,296,11013747,12565,0,1666523404,13147.07462955999,60.913576200000534,53607.08292336 2022-10-23,11:10:06.000,296,11013710,12365,0,1666523405,13147.20261945,60.89242881000246,53607.19471728001 2022-10-23,11:10:07.000,296,11013698,12485,0,1666523406,13147.25650992999,60.87128142000438,53607.10388472 2022-10-23,11:10:08.000,296,11013688,12645,0,1666523407,13147.290191479995,60.899477940001816,53607.15279456 2022-10-23,11:10:09.000,296,11013742,12605,0,1666523408,13147.3036641,60.92767445999925,53607.124846080005 2022-10-23,11:10:10.000,296,11013686,12525,0,1666523409,13147.330609339995,60.96996924000268,53607.15978168 2022-10-23,11:10:11.000,296,11013736,12445,0,1666523410,13147.36429089,61.03341141000419,53607.11785896001 2022-10-23,11:10:12.000,296,11013716,12725,0,1666523411,13147.35755457999,61.096853579998424,53607.1318332 2022-10-23,11:10:13.000,296,11013715,12445,0,1666523412,13147.31713671999,61.11095184000442,53607.15978168 2022-10-23,11:10:14.000,296,11013724,12605,0,1666523413,13147.3036641,61.15324662000057,53607.08991048 2022-10-23,11:10:15.000,296,11013674,12605,0,1666523414,13147.31713671999,61.132099230002495,53607.13882032 2022-10-23,11:10:16.000,296,11013725,12685,0,1666523415,13147.24303731,61.139148360001855,53607.124846080005 2022-10-23,11:10:17.000,296,11013760,12765,0,1666523416,13147.148728969994,61.125050100003136,53607.04100064 2022-10-23,11:10:18.000,296,11013719,12525,0,1666523417,13147.047684319994,61.10390270999778,53607.11087184 2022-10-23,11:10:19.000,296,11013735,12605,0,1666523418,13147.027475389994,61.04750967000291,53607.061962 2022-10-23,11:10:20.000,296,11013737,12565,0,1666523419,13146.933167049989,60.93472358999861,53607.054974880004 2022-10-23,11:10:21.000,296,11013748,12765,0,1666523420,13146.872540259988,60.8853796800031,53607.054974880004 2022-10-23,11:10:22.000,296,11013737,12525,0,1666523421,13146.865803949993,60.81488838000223,53607.06894912001 2022-10-23,11:10:23.000,296,11013695,12405,0,1666523422,13146.912958119989,60.75144621000072,53607.02702640001 2022-10-23,11:10:24.000,296,11013736,12565,0,1666523423,13146.906221809993,60.730298820002645,53607.01305216 2022-10-23,11:10:25.000,296,11013706,12605,0,1666523424,13146.933167049989,60.688004039999214,53607.006065040005 2022-10-23,11:10:26.000,296,11013739,12645,0,1666523425,13146.966848599994,60.69505316999857,53607.01305216 2022-10-23,11:10:27.000,296,11013704,12725,0,1666523426,13146.980321219999,60.70210229999793,53607.03401352 2022-10-23,11:10:28.000,296,11013743,12685,0,1666523427,13146.953375979989,60.737347950002004,53606.94318096 2022-10-23,11:10:29.000,296,11013704,12605,0,1666523428,13147.020739079999,60.786691860004794,53607.006065040005 2022-10-23,11:10:30.000,296,11013755,12565,0,1666523429,13147.047684319994,60.80079012000351,53607.01305216 2022-10-23,11:10:31.000,296,11013718,12485,0,1666523430,13147.088102179994,60.76554446999944,53606.97112944 2022-10-23,11:10:32.000,296,11013709,12605,0,1666523431,13147.061156939999,60.82193751000159,53606.957155200005 2022-10-23,11:10:33.000,296,11013753,12525,0,1666523432,13147.027475389994,60.77964272999816,53606.95016808001 2022-10-23,11:10:34.000,296,11013728,12565,0,1666523433,13146.960112289999,60.76554446999944,53606.93619384 2022-10-23,11:10:35.000,296,11013739,12485,0,1666523434,13146.912958119989,60.70915143000457,53606.94318096 2022-10-23,11:10:36.000,296,11013710,12485,0,1666523435,13146.859067639998,60.66685665000114,53606.93619384 2022-10-23,11:10:37.000,296,11013730,12685,0,1666523436,13146.825386089993,60.66685665000114,53606.93619384 2022-10-23,11:10:38.000,296,11013704,12725,0,1666523437,13146.811913469988,60.66685665000114,53606.96414232 2022-10-23,11:10:39.000,296,11013718,12445,0,1666523438,13146.784968229993,60.65980752000178,53606.92920672001 2022-10-23,11:10:40.000,296,11013724,12605,0,1666523439,13146.704132509993,60.673905780000496,53606.9222196 2022-10-23,11:10:41.000,296,11013711,12645,0,1666523440,13146.710868820002,60.680954909999855,53606.91523248 2022-10-23,11:10:42.000,296,11013690,12605,0,1666523441,13146.683923579993,60.723249690003286,53606.91523248 2022-10-23,11:10:43.000,296,11013717,12445,0,1666523442,13146.643505719992,60.75849534000008,53606.85933552001 2022-10-23,11:10:44.000,296,11013737,12765,0,1666523443,13146.609824170002,60.80783925000287,53606.87330976 2022-10-23,11:10:45.000,296,11013733,12805,0,1666523444,13146.623296789992,60.89242881000246,53606.887284000004 2022-10-23,11:10:46.000,296,11013717,12565,0,1666523445,13146.670450960002,60.906527070001175,53606.887284000004 2022-10-23,11:10:47.000,296,11013738,12605,0,1666523446,13146.677187269997,60.962920110003324,53606.90125824001 2022-10-23,11:10:48.000,296,11013750,12685,0,1666523447,13146.663714649992,60.97701837000204,53606.887284000004 2022-10-23,11:10:49.000,296,11013735,12605,0,1666523448,13146.636769409997,61.00521488999948,53606.83138704001 2022-10-23,11:10:50.000,296,11013760,12685,0,1666523449,13146.643505719992,60.99111663000076,53606.76151584001 2022-10-23,11:10:51.000,296,11013739,12445,0,1666523450,13146.616560479997,60.962920110003324,53606.8174128 2022-10-23,11:10:52.000,296,11013717,12685,0,1666523451,13146.603087859992,60.87128142000438,53606.789464320005 2022-10-23,11:10:53.000,296,11013766,12725,0,1666523452,13146.603087859992,60.87833055000374,53606.789464320005 2022-10-23,11:10:54.000,296,11013692,12445,0,1666523453,13146.596351549997,60.77964272999816,53606.81042568001 2022-10-23,11:10:55.000,296,11013702,12605,0,1666523454,13146.609824170002,60.76554446999944,53606.78247720001 2022-10-23,11:10:56.000,296,11013754,12645,0,1666523455,13146.603087859992,60.70915143000457,53606.80343856 2022-10-23,11:10:57.000,296,11013749,12605,0,1666523456,13146.576142619997,60.673905780000496,53606.77549008 2022-10-23,11:10:58.000,296,11013693,12565,0,1666523457,13146.555933689997,60.65980752000178,53606.75452872 2022-10-23,11:10:59.000,296,11013719,12565,0,1666523458,13146.569406310002,60.69505316999857,53606.76850296 2022-10-23,11:11:00.000,296,11013705,12645,0,1666523459,13146.616560479997,60.69505316999857,53606.740554480006 2022-10-23,11:11:01.000,296,11013702,12805,0,1666523460,13146.609824170002,60.74439708000136,53606.76850296 2022-10-23,11:11:02.000,296,11013771,12645,0,1666523461,13146.683923579993,60.75849534000008,53606.7475416 2022-10-23,11:11:03.000,296,11013712,12605,0,1666523462,13146.717605129998,60.850134029999026,53606.72658024 2022-10-23,11:11:04.000,296,11013671,12645,0,1666523463,13146.771495610003,60.87128142000438,53606.719593120004 2022-10-23,11:11:05.000,296,11013714,12565,0,1666523464,13146.724341439993,60.948821850004606,53606.69863176 2022-10-23,11:11:06.000,296,11013731,12605,0,1666523465,13146.697396199997,61.04046054000355,53606.56587648001 2022-10-23,11:11:07.000,296,11013718,12285,0,1666523466,13146.778231919998,61.04750967000291,53606.69164464001 2022-10-23,11:11:08.000,296,11013723,12805,0,1666523467,13146.737814059998,61.082755319999706,53606.6776704 2022-10-23,11:11:09.000,296,11013681,12445,0,1666523468,13146.758022989998,61.132099230002495,53606.6776704 2022-10-23,11:11:10.000,296,11013714,12645,0,1666523469,13146.811913469988,61.11800097000378,53606.6776704 2022-10-23,11:11:11.000,296,11013729,12645,0,1666523470,13146.731077750002,61.139148360001855,53606.64972192 2022-10-23,11:11:12.000,296,11013743,12565,0,1666523471,13146.805177159993,61.146197490001214,53606.61478632001 2022-10-23,11:11:13.000,296,11013730,12525,0,1666523472,13146.751286680003,61.17439400999865,53606.66369616001 2022-10-23,11:11:14.000,296,11013688,12565,0,1666523473,13146.758022989998,61.16029574999993,53606.57985072 2022-10-23,11:11:15.000,296,11013744,12445,0,1666523474,13146.852331329988,61.188492270004645,53606.64273480001 2022-10-23,11:11:16.000,296,11013704,12525,0,1666523475,13146.906221809993,61.188492270004645,53606.6776704 2022-10-23,11:11:17.000,296,11013738,12685,0,1666523476,13146.886012879993,61.23783618000016,53606.68465752001 2022-10-23,11:11:18.000,296,11013744,12605,0,1666523477,13146.933167049989,61.22373792000144,53606.69164464001 2022-10-23,11:11:19.000,296,11013736,12605,0,1666523478,13146.899485499998,61.22373792000144,53606.6776704 2022-10-23,11:11:20.000,296,11013719,12485,0,1666523479,13146.973584909989,61.20259053000336,53606.68465752001 2022-10-23,11:11:21.000,296,11013695,12485,0,1666523480,13146.953375979989,61.17439400999865,53606.62876056 2022-10-23,11:11:22.000,296,11013712,12285,0,1666523481,13146.933167049989,61.11095184000442,53606.621773440005 2022-10-23,11:11:23.000,296,11013719,12365,0,1666523482,13146.919694429998,61.06160793000163,53606.59382496001 2022-10-23,11:11:24.000,296,11013732,12485,0,1666523483,13146.852331329988,61.02636228000483,53606.56587648001 2022-10-23,11:11:25.000,296,11013704,12605,0,1666523484,13146.946639669994,60.9840675000014,53606.58683784 2022-10-23,11:11:26.000,296,11013705,12645,0,1666523485,13147.05442062999,60.97701837000204,53606.64972192 2022-10-23,11:11:27.000,296,11013716,12645,0,1666523486,13147.108311109994,60.955870980003965,53606.66369616001 2022-10-23,11:11:28.000,296,11013743,12565,0,1666523487,13147.15546527999,60.96996924000268,53606.64273480001 2022-10-23,11:11:29.000,296,11013721,12565,0,1666523488,13147.17567420999,61.0193131499982,53606.63574768 2022-10-23,11:11:30.000,296,11013754,12725,0,1666523489,13147.28345517,61.082755319999706,53606.64972192 2022-10-23,11:11:31.000,296,11013744,12645,0,1666523490,13147.28345517,61.195541400004004,53606.64972192 2022-10-23,11:11:32.000,296,11013731,12405,0,1666523491,13147.310400409995,61.23783618000016,53606.62876056 2022-10-23,11:11:33.000,296,11013784,12525,0,1666523492,13147.27671885999,61.3294748699991,53606.63574768 2022-10-23,11:11:34.000,296,11013691,12405,0,1666523493,13147.31713671999,61.42816269000468,53606.6776704 2022-10-23,11:11:35.000,296,11013755,12325,0,1666523494,13147.33734564999,61.50570312000491,53606.71260600001 2022-10-23,11:11:36.000,296,11013682,12845,0,1666523495,13147.26324624,61.56914528999914,53606.6776704 2022-10-23,11:11:37.000,296,11013734,12485,0,1666523496,13147.27671885999,61.61144007000257,53606.71260600001 2022-10-23,11:11:38.000,296,11013754,12365,0,1666523497,13147.23630099999,61.61144007000257,53606.69863176 2022-10-23,11:11:39.000,296,11013723,12805,0,1666523498,13147.15546527999,61.61144007000257,53606.64273480001 2022-10-23,11:11:40.000,296,11013707,12445,0,1666523499,13147.189146829995,61.597341810003854,53606.670683280005 2022-10-23,11:11:41.000,296,11013753,12645,0,1666523500,13147.168937899994,61.62553833000129,53606.63574768 2022-10-23,11:11:42.000,296,11013744,12605,0,1666523501,13147.25650992999,61.60439094000321,53606.69863176 2022-10-23,11:11:43.000,296,11013707,12565,0,1666523502,13147.28345517,61.63258746000065,53606.71260600001 2022-10-23,11:11:44.000,296,11013715,12925,0,1666523503,13147.37776350999,61.63963659000001,53606.740554480006 2022-10-23,11:11:45.000,296,11013759,12605,0,1666523504,13147.391236129995,61.66078397999809,53606.719593120004 2022-10-23,11:11:46.000,296,11013724,12605,0,1666523505,13147.43839029999,61.66783311000472,53606.66369616001 2022-10-23,11:11:47.000,296,11013706,12325,0,1666523506,13147.492280779996,61.63963659000001,53606.65670904 2022-10-23,11:11:48.000,296,11013701,12485,0,1666523507,13147.539434949991,61.6889805000028,53606.68465752001 2022-10-23,11:11:49.000,296,11013768,12725,0,1666523508,13147.627006980001,61.71012789000088,53606.7475416 2022-10-23,11:11:50.000,296,11013732,12645,0,1666523509,13147.653952219996,61.717177020000236,53606.73356736001 2022-10-23,11:11:51.000,296,11013684,12685,0,1666523510,13147.674161149997,61.68193137000344,53606.73356736001 2022-10-23,11:11:52.000,296,11013738,12525,0,1666523511,13147.707842700001,61.66783311000472,53606.7475416 2022-10-23,11:11:53.000,296,11013688,12565,0,1666523512,13147.714579009997,61.67488224000408,53606.740554480006 2022-10-23,11:11:54.000,296,11013721,12445,0,1666523513,13147.701106389992,61.66783311000472,53606.69863176 2022-10-23,11:11:55.000,296,11013737,12725,0,1666523514,13147.721315319992,61.67488224000408,53606.76850296 2022-10-23,11:11:56.000,296,11013725,12725,0,1666523515,13147.781942109992,61.731275279998954,53606.73356736001 2022-10-23,11:11:57.000,296,11013720,12885,0,1666523516,13147.808887350002,61.80176657999982,53606.76151584001 2022-10-23,11:11:58.000,296,11013714,12405,0,1666523517,13147.829096280002,61.87225788000069,53606.77549008 2022-10-23,11:11:59.000,296,11013746,12485,0,1666523518,13147.896459379997,61.96389656999963,53606.77549008 2022-10-23,11:12:00.000,296,11013730,12685,0,1666523519,13147.943613549993,62.07668265000393,53606.86632264 2022-10-23,11:12:01.000,296,11013762,12485,0,1666523520,13147.930140930002,62.182419600001595,53606.82439992 2022-10-23,11:12:02.000,296,11013683,12765,0,1666523521,13148.004240339993,62.302254809997976,53606.83138704001 2022-10-23,11:12:03.000,296,11013740,12605,0,1666523522,13148.031185579988,62.3938935000042,53606.79645144 2022-10-23,11:12:04.000,296,11013759,12485,0,1666523523,13148.051394509988,62.45028653999907,53606.84536128 2022-10-23,11:12:05.000,296,11013715,12605,0,1666523524,13148.071603439988,62.47848306000378,53606.84536128 2022-10-23,11:12:06.000,296,11013682,12485,0,1666523525,13148.152439159989,62.4925813200025,53606.87330976 2022-10-23,11:12:07.000,296,11013743,12525,0,1666523526,13148.118757609998,62.48553219000314,53606.87330976 2022-10-23,11:12:08.000,296,11013686,12565,0,1666523527,13148.132230229989,62.46438479999779,53606.91523248 2022-10-23,11:12:09.000,296,11013696,12565,0,1666523528,13148.226538569994,62.358647850000125,53606.98510368 2022-10-23,11:12:10.000,296,11013746,12445,0,1666523529,13148.186120709994,62.351598720000766,53606.94318096 2022-10-23,11:12:11.000,296,11013740,12565,0,1666523530,13148.199593329999,62.302254809997976,53606.90125824001 2022-10-23,11:12:12.000,296,11013733,12525,0,1666523531,13148.25348380999,62.21766524999839,53606.93619384 2022-10-23,11:12:13.000,296,11013706,12405,0,1666523532,13148.287165359994,62.19651786000031,53606.99907792001 2022-10-23,11:12:14.000,296,11013734,12765,0,1666523533,13148.35452845999,62.16127221000352,53607.01305216 2022-10-23,11:12:15.000,296,11013756,12605,0,1666523534,13148.347792149994,62.11192830000073,53607.006065040005 2022-10-23,11:12:16.000,296,11013734,12645,0,1666523535,13148.43536417999,62.118977430000086,53606.95016808001 2022-10-23,11:12:17.000,296,11013737,12605,0,1666523536,13148.45557310999,62.09783004000201,53606.99907792001 2022-10-23,11:12:18.000,296,11013687,12525,0,1666523537,13148.53640882999,62.118977430000086,53607.02702640001 2022-10-23,11:12:19.000,296,11013729,12485,0,1666523538,13148.64418979,62.10487917000137,53607.04100064 2022-10-23,11:12:20.000,296,11013712,12645,0,1666523539,13148.67787133999,62.09783004000201,53606.99907792001 2022-10-23,11:12:21.000,296,11013741,12565,0,1666523540,13148.718289199991,62.07668265000393,53607.006065040005 2022-10-23,11:12:22.000,296,11013690,12605,0,1666523541,13148.738498129991,62.06258438999794,53607.08292336 2022-10-23,11:12:23.000,296,11013721,12725,0,1666523542,13148.839542779991,62.05553525999858,53607.124846080005 2022-10-23,11:12:24.000,296,11013730,12885,0,1666523543,13148.812597539996,62.07668265000393,53607.15279456 2022-10-23,11:12:25.000,296,11013719,12685,0,1666523544,13148.812597539996,62.07668265000393,53607.15978168 2022-10-23,11:12:26.000,296,11013715,12845,0,1666523545,13148.792388609996,62.07668265000393,53607.173755920005 2022-10-23,11:12:27.000,296,11013718,12405,0,1666523546,13148.76544337,62.02733874000114,53607.14580744001 2022-10-23,11:12:28.000,296,11013694,12605,0,1666523547,13148.772179679996,62.04848612999922,53607.124846080005 2022-10-23,11:12:29.000,296,11013689,12805,0,1666523548,13148.758707059991,62.04143699999986,53607.15279456 2022-10-23,11:12:30.000,296,11013753,12445,0,1666523549,13148.758707059991,62.04143699999986,53607.18773016001 2022-10-23,11:12:31.000,296,11013732,12645,0,1666523550,13148.751970749996,62.04848612999922,53607.20869152 2022-10-23,11:12:32.000,296,11013755,12685,0,1666523551,13148.72502551,62.04848612999922,53607.173755920005 2022-10-23,11:12:33.000,296,11013727,12845,0,1666523552,13148.65766240999,62.06963352000457,53607.18773016001 2022-10-23,11:12:34.000,296,11013717,12645,0,1666523553,13148.590299309995,62.07668265000393,53607.19471728001 2022-10-23,11:12:35.000,296,11013757,12605,0,1666523554,13148.55661775999,62.118977430000086,53607.09689760001 2022-10-23,11:12:36.000,296,11013742,12485,0,1666523555,13148.54314514,62.15422308000416,53607.14580744001 2022-10-23,11:12:37.000,296,11013728,12525,0,1666523556,13148.509463589995,62.15422308000416,53607.173755920005 2022-10-23,11:12:38.000,296,11013739,12405,0,1666523557,13148.51619989999,62.1471739500048,53607.21567864001 2022-10-23,11:12:39.000,296,11013677,12645,0,1666523558,13148.489254659995,62.10487917000137,53607.21567864001 2022-10-23,11:12:40.000,296,11013734,12805,0,1666523559,13148.509463589995,62.10487917000137,53607.18773016001 2022-10-23,11:12:41.000,296,11013731,12525,0,1666523560,13148.489254659995,62.09783004000201,53607.18773016001 2022-10-23,11:12:42.000,296,11013729,12485,0,1666523561,13148.45557310999,62.08373178000329,53607.15978168 2022-10-23,11:12:43.000,296,11013733,12845,0,1666523562,13148.489254659995,62.04848612999922,53607.15279456 2022-10-23,11:12:44.000,296,11013705,12605,0,1666523563,13148.51619989999,62.0343878700005,53607.2017044 2022-10-23,11:12:45.000,296,11013681,12605,0,1666523564,13148.570090379995,62.02733874000114,53607.16676880001 2022-10-23,11:12:46.000,296,11013766,12725,0,1666523565,13148.630717169995,62.06963352000457,53607.2017044 2022-10-23,11:12:47.000,296,11013737,12285,0,1666523566,13148.691343959996,62.09783004000201,53607.2017044 2022-10-23,11:12:48.000,296,11013717,12805,0,1666523567,13148.738498129991,62.140124819998164,53607.173755920005 2022-10-23,11:12:49.000,296,11013724,12565,0,1666523568,13148.738498129991,62.189468730000954,53607.2017044 2022-10-23,11:12:50.000,296,11013735,12605,0,1666523569,13148.751970749996,62.27405829000054,53607.21567864001 2022-10-23,11:12:51.000,296,11013723,12445,0,1666523570,13148.70481658,62.2811074199999,53607.173755920005 2022-10-23,11:12:52.000,296,11013753,12565,0,1666523571,13148.70481658,62.33045133000269,53607.16676880001 2022-10-23,11:12:53.000,296,11013691,12565,0,1666523572,13148.68460765,62.28815654999926,53607.14580744001 2022-10-23,11:12:54.000,296,11013718,12525,0,1666523573,13148.671135029996,62.26700916000118,53607.16676880001 2022-10-23,11:12:55.000,296,11013813,12565,0,1666523574,13148.650926099996,62.231763510004384,53607.173755920005 2022-10-23,11:12:56.000,296,11013726,12565,0,1666523575,13148.63745347999,62.189468730000954,53607.18773016001 2022-10-23,11:12:57.000,296,11013720,12605,0,1666523576,13148.590299309995,62.16127221000352,53607.22965288 2022-10-23,11:12:58.000,296,11013727,12565,0,1666523577,13148.610508239995,62.140124819998164,53607.22965288 2022-10-23,11:12:59.000,296,11013713,12685,0,1666523578,13148.610508239995,62.11192830000073,53607.18074304 2022-10-23,11:13:00.000,296,11013714,12645,0,1666523579,13148.64418979,62.10487917000137,53607.22965288 2022-10-23,11:13:01.000,296,11013742,12405,0,1666523580,13148.70481658,62.140124819998164,53607.23664000001 2022-10-23,11:13:02.000,296,11013726,12725,0,1666523581,13148.805861230001,62.168321340002876,53607.2715756 2022-10-23,11:13:03.000,296,11013714,12445,0,1666523582,13148.846279090001,62.182419600001595,53607.243627120006 2022-10-23,11:13:04.000,296,11013749,12685,0,1666523583,13148.920378499992,62.19651786000031,53607.292536960005 2022-10-23,11:13:05.000,296,11013749,12445,0,1666523584,13148.853015399996,62.238812640003744,53607.292536960005 2022-10-23,11:13:06.000,296,11013751,12645,0,1666523585,13148.853015399996,62.21766524999839,53607.22965288 2022-10-23,11:13:07.000,296,11013743,12685,0,1666523586,13148.853015399996,62.19651786000031,53607.23664000001 2022-10-23,11:13:08.000,296,11013730,12685,0,1666523587,13148.785652300001,62.175370470002235,53607.222665760004 2022-10-23,11:13:09.000,296,11013736,12565,0,1666523588,13148.751970749996,62.118977430000086,53607.20869152 2022-10-23,11:13:10.000,296,11013727,12285,0,1666523589,13148.826070160001,62.09078091000265,53607.26458848001 2022-10-23,11:13:11.000,296,11013709,12645,0,1666523590,13148.805861230001,62.01324048000242,53607.25760136 2022-10-23,11:13:12.000,296,11013744,12685,0,1666523591,13148.792388609996,62.02733874000114,53607.29952408 2022-10-23,11:13:13.000,296,11013714,12485,0,1666523592,13148.778915989991,62.02028961000178,53607.26458848001 2022-10-23,11:13:14.000,296,11013699,12645,0,1666523593,13148.826070160001,62.08373178000329,53607.29952408 2022-10-23,11:13:15.000,296,11013722,12645,0,1666523594,13148.819333849991,62.10487917000137,53607.25760136 2022-10-23,11:13:16.000,296,11013731,12645,0,1666523595,13148.826070160001,62.16127221000352,53607.2017044 2022-10-23,11:13:17.000,296,11013692,12565,0,1666523596,13148.839542779991,62.238812640003744,53607.27856272 2022-10-23,11:13:18.000,296,11013712,12645,0,1666523597,13148.906905880001,62.31635307000397,53607.22965288 2022-10-23,11:13:19.000,296,11013739,12645,0,1666523598,13148.933851119997,62.34454959000141,53607.29952408 2022-10-23,11:13:20.000,296,11013701,12725,0,1666523599,13148.913642189997,62.407991760002915,53607.27856272 2022-10-23,11:13:21.000,296,11013734,12485,0,1666523600,13148.846279090001,62.407991760002915,53607.25061424 2022-10-23,11:13:22.000,296,11013755,12285,0,1666523601,13148.792388609996,62.44323740999971,53607.243627120006 2022-10-23,11:13:23.000,296,11013702,12485,0,1666523602,13148.72502551,62.43618828000035,53607.3065112 2022-10-23,11:13:24.000,296,11013693,12725,0,1666523603,13148.691343959996,62.400942630003556,53607.243627120006 2022-10-23,11:13:25.000,296,11013734,12405,0,1666523604,13148.64418979,62.3797952399982,53607.3065112 2022-10-23,11:13:26.000,296,11013709,12685,0,1666523605,13148.55661775999,62.351598720000766,53607.18074304 2022-10-23,11:13:27.000,296,11013700,12485,0,1666523606,13148.590299309995,62.31635307000397,53607.222665760004 2022-10-23,11:13:28.000,296,11013732,12645,0,1666523607,13148.610508239995,62.30930394000461,53607.27856272 2022-10-23,11:13:29.000,296,11013764,12645,0,1666523608,13148.590299309995,62.29520567999862,53607.28554984001 2022-10-23,11:13:30.000,296,11013700,12605,0,1666523609,13148.59703561999,62.302254809997976,53607.23664000001 2022-10-23,11:13:31.000,296,11013738,12685,0,1666523610,13148.60377193,62.302254809997976,53607.222665760004 2022-10-23,11:13:32.000,296,11013690,12445,0,1666523611,13148.731761819996,62.33045133000269,53607.21567864001 2022-10-23,11:13:33.000,296,11013725,12485,0,1666523612,13148.738498129991,62.32340220000333,53607.25760136 2022-10-23,11:13:34.000,296,11013709,12605,0,1666523613,13148.792388609996,62.358647850000125,53607.25760136 2022-10-23,11:13:35.000,296,11013693,12485,0,1666523614,13148.859751709992,62.365696979999484,53607.25061424 2022-10-23,11:13:36.000,296,11013751,12405,0,1666523615,13148.866488020001,62.351598720000766,53607.26458848001 2022-10-23,11:13:37.000,296,11013706,12725,0,1666523616,13148.873224329996,62.34454959000141,53607.25061424 2022-10-23,11:13:38.000,296,11013719,12685,0,1666523617,13148.866488020001,62.32340220000333,53607.23664000001 2022-10-23,11:13:39.000,296,11013730,12485,0,1666523618,13148.839542779991,62.26700916000118,53607.22965288 2022-10-23,11:13:40.000,296,11013715,12565,0,1666523619,13148.785652300001,62.26700916000118,53607.243627120006 2022-10-23,11:13:41.000,296,11013730,12565,0,1666523620,13148.785652300001,62.22471437999775,53607.25760136 2022-10-23,11:13:42.000,296,11013757,12685,0,1666523621,13148.812597539996,62.168321340002876,53607.23664000001 2022-10-23,11:13:43.000,296,11013700,12805,0,1666523622,13148.805861230001,62.140124819998164,53607.27856272 2022-10-23,11:13:44.000,296,11013708,12685,0,1666523623,13148.826070160001,62.1471739500048,53607.23664000001 2022-10-23,11:13:45.000,296,11013725,12525,0,1666523624,13148.832806469996,62.10487917000137,53607.20869152 2022-10-23,11:13:46.000,296,11013730,12285,0,1666523625,13148.805861230001,62.118977430000086,53607.20869152 2022-10-23,11:13:47.000,296,11013747,12645,0,1666523626,13148.805861230001,62.118977430000086,53607.18074304 2022-10-23,11:13:48.000,296,11013714,12445,0,1666523627,13148.812597539996,62.09783004000201,53607.13882032 2022-10-23,11:13:49.000,296,11013704,12565,0,1666523628,13148.812597539996,62.07668265000393,53607.15978168 2022-10-23,11:13:50.000,296,11013746,12605,0,1666523629,13148.772179679996,62.06963352000457,53607.173755920005 2022-10-23,11:13:51.000,296,11013740,12725,0,1666523630,13148.738498129991,62.0343878700005,53607.15978168 2022-10-23,11:13:52.000,296,11013721,12645,0,1666523631,13148.67787133999,62.06258438999794,53607.18074304 2022-10-23,11:13:53.000,296,11013698,12605,0,1666523632,13148.62398086,61.98504395999771,53607.13882032 2022-10-23,11:13:54.000,296,11013717,12525,0,1666523633,13148.630717169995,61.97799482999835,53607.13882032 2022-10-23,11:13:55.000,296,11013753,12565,0,1666523634,13148.549881449995,61.942749180001556,53607.15978168 2022-10-23,11:13:56.000,296,11013757,12645,0,1666523635,13148.529672519995,61.96389656999963,53607.1318332 2022-10-23,11:13:57.000,296,11013692,12565,0,1666523636,13148.46230942,62.01324048000242,53607.06894912001 2022-10-23,11:13:58.000,296,11013694,12445,0,1666523637,13148.469045729995,62.0343878700005,53607.054974880004 2022-10-23,11:13:59.000,296,11013726,12525,0,1666523638,13148.509463589995,62.06963352000457,53607.08991048 2022-10-23,11:14:00.000,296,11013693,12645,0,1666523639,13148.47578203999,62.11192830000073,53607.08991048 2022-10-23,11:14:01.000,296,11013702,12645,0,1666523640,13148.45557310999,62.168321340002876,53607.06894912001 2022-10-23,11:14:02.000,296,11013691,12605,0,1666523641,13148.43536417999,62.238812640003744,53607.02702640001 2022-10-23,11:14:03.000,296,11013715,12685,0,1666523642,13148.388210009995,62.2811074199999,53607.02702640001 2022-10-23,11:14:04.000,296,11013710,12765,0,1666523643,13148.42189156,62.351598720000766,53607.02702640001 2022-10-23,11:14:05.000,296,11013734,12725,0,1666523644,13148.34105584,62.38684437000484,53606.99907792001 2022-10-23,11:14:06.000,296,11013716,12645,0,1666523645,13148.287165359994,62.400942630003556,53607.061962 2022-10-23,11:14:07.000,296,11013710,12365,0,1666523646,13148.25348380999,62.415040890002274,53606.97811656001 2022-10-23,11:14:08.000,296,11013768,12605,0,1666523647,13148.226538569994,62.37274610999884,53607.02003928001 2022-10-23,11:14:09.000,296,11013722,12605,0,1666523648,13148.132230229989,62.30930394000461,53606.98510368 2022-10-23,11:14:10.000,296,11013694,12565,0,1666523649,13148.091812369988,62.26700916000118,53606.89427112 2022-10-23,11:14:11.000,296,11013705,12485,0,1666523650,13148.132230229989,62.189468730000954,53606.9920908 2022-10-23,11:14:12.000,296,11013725,12565,0,1666523651,13148.145702849994,62.140124819998164,53606.96414232 2022-10-23,11:14:13.000,296,11013692,12645,0,1666523652,13148.192857019989,62.07668265000393,53606.97112944 2022-10-23,11:14:14.000,296,11013713,12445,0,1666523653,13148.186120709994,62.01324048000242,53606.99907792001 2022-10-23,11:14:15.000,296,11013715,12565,0,1666523654,13148.240011189999,61.96389656999963,53606.90125824001 2022-10-23,11:14:16.000,296,11013717,12605,0,1666523655,13148.266956429994,61.956847440000274,53606.92920672001 2022-10-23,11:14:17.000,296,11013734,12685,0,1666523656,13148.199593329999,61.956847440000274,53606.82439992 2022-10-23,11:14:18.000,296,11013708,12765,0,1666523657,13148.307374289994,61.88635613999941,53606.908245360006 2022-10-23,11:14:19.000,296,11013770,12725,0,1666523658,13148.35452845999,61.92160179000348,53606.908245360006 2022-10-23,11:14:20.000,296,11013702,12445,0,1666523659,13148.347792149994,61.92865092000284,53606.908245360006 2022-10-23,11:14:21.000,296,11013732,12485,0,1666523660,13148.36126477,61.999142220003705,53606.89427112 2022-10-23,11:14:22.000,296,11013708,12605,0,1666523661,13148.368001079994,62.01324048000242,53606.90125824001 2022-10-23,11:14:23.000,296,11013702,12485,0,1666523662,13148.34105584,62.05553525999858,53606.86632264 2022-10-23,11:14:24.000,296,11013729,12645,0,1666523663,13148.287165359994,62.133075689998805,53606.87330976 2022-10-23,11:14:25.000,296,11013727,12565,0,1666523664,13148.260220119999,62.175370470002235,53606.89427112 2022-10-23,11:14:26.000,296,11013715,12605,0,1666523665,13148.159175469998,62.238812640003744,53606.86632264 2022-10-23,11:14:27.000,296,11013711,12645,0,1666523666,13148.085076059993,62.2811074199999,53606.75452872 2022-10-23,11:14:28.000,296,11013727,12805,0,1666523667,13148.037921889998,62.34454959000141,53606.8174128 2022-10-23,11:14:29.000,296,11013749,12805,0,1666523668,13147.977295099998,62.400942630003556,53606.82439992 2022-10-23,11:14:30.000,296,11013705,12485,0,1666523669,13147.916668309997,62.43618828000035,53606.75452872 2022-10-23,11:14:31.000,296,11013733,12645,0,1666523670,13147.849305210002,62.44323740999971,53606.77549008 2022-10-23,11:14:32.000,296,11013711,12565,0,1666523671,13147.815623659997,62.45028653999907,53606.7475416 2022-10-23,11:14:33.000,296,11013690,12725,0,1666523672,13147.694370079997,62.47143393000442,53606.68465752001 2022-10-23,11:14:34.000,296,11013726,12525,0,1666523673,13147.748260560002,62.3797952399982,53606.7475416 2022-10-23,11:14:35.000,296,11013670,12485,0,1666523674,13147.728051630002,62.30930394000461,53606.73356736001 2022-10-23,11:14:36.000,296,11013725,12765,0,1666523675,13147.701106389992,62.238812640003744,53606.70561888 2022-10-23,11:14:37.000,296,11013731,12645,0,1666523676,13147.687633770001,62.10487917000137,53606.66369616001 2022-10-23,11:14:38.000,296,11013718,12285,0,1666523677,13147.674161149997,62.0343878700005,53606.69164464001 2022-10-23,11:14:39.000,296,11013713,12805,0,1666523678,13147.707842700001,61.9357000500022,53606.71260600001 2022-10-23,11:14:40.000,296,11013669,12525,0,1666523679,13147.694370079997,61.84406136000325,53606.64972192 2022-10-23,11:14:41.000,296,11013733,12885,0,1666523680,13147.728051630002,61.759471800003666,53606.63574768 2022-10-23,11:14:42.000,296,11013731,12525,0,1666523681,13147.701106389992,61.724226149999595,53606.6077992 2022-10-23,11:14:43.000,296,11013729,12525,0,1666523682,13147.721315319992,61.71012789000088,53606.62876056 2022-10-23,11:14:44.000,296,11013694,12725,0,1666523683,13147.728051630002,61.69602963000216,53606.572863600006 2022-10-23,11:14:45.000,296,11013725,12765,0,1666523684,13147.687633770001,61.7876683200011,53606.56587648001 2022-10-23,11:14:46.000,296,11013700,12605,0,1666523685,13147.694370079997,61.80881570999918,53606.55888936 2022-10-23,11:14:47.000,296,11013714,12605,0,1666523686,13147.680897459992,61.86520875000133,53606.572863600006 2022-10-23,11:14:48.000,296,11013690,12685,0,1666523687,13147.633743289996,61.97799482999835,53606.55888936 2022-10-23,11:14:49.000,296,11013714,12445,0,1666523688,13147.620270669991,62.04143699999986,53606.51696664001 2022-10-23,11:14:50.000,296,11013716,12485,0,1666523689,13147.54617126,62.08373178000329,53606.502992400005 2022-10-23,11:14:51.000,296,11013734,12565,0,1666523690,13147.512489709996,62.1471739500048,53606.46106968 2022-10-23,11:14:52.000,296,11013720,12565,0,1666523691,13147.39797243999,62.21766524999839,53606.37722424001 2022-10-23,11:14:53.000,296,11013784,12605,0,1666523692,13147.472071849996,62.26700916000118,53606.47504392001 2022-10-23,11:14:54.000,296,11013732,12685,0,1666523693,13147.45859922999,62.27405829000054,53606.4680568 2022-10-23,11:14:55.000,296,11013719,12605,0,1666523694,13147.41818136999,62.27405829000054,53606.47504392001 2022-10-23,11:14:56.000,296,11013726,12605,0,1666523695,13147.41818136999,62.2811074199999,53606.47504392001 2022-10-23,11:14:57.000,296,11013737,12685,0,1666523696,13147.38449982,62.238812640003744,53606.39119848 2022-10-23,11:14:58.000,296,11013755,12645,0,1666523697,13147.3036641,62.19651786000031,53606.34228864 2022-10-23,11:14:59.000,296,11013722,12645,0,1666523698,13147.34408196,62.20356698999967,53606.39818560001 2022-10-23,11:15:00.000,296,11013734,12565,0,1666523699,13147.310400409995,62.16127221000352,53606.34927576001 2022-10-23,11:15:01.000,296,11013703,12405,0,1666523700,13147.35755457999,62.133075689998805,53606.384211360004 2022-10-23,11:15:02.000,296,11013731,12685,0,1666523701,13147.32387303,62.09783004000201,53606.37722424001 2022-10-23,11:15:03.000,296,11013730,12285,0,1666523702,13147.36429089,62.07668265000393,53606.35626288001 2022-10-23,11:15:04.000,296,11013716,12445,0,1666523703,13147.40470875,62.07668265000393,53606.39818560001 2022-10-23,11:15:05.000,296,11013674,12605,0,1666523704,13147.35755457999,62.06258438999794,53606.37722424001 2022-10-23,11:15:06.000,296,11013741,12645,0,1666523705,13147.411445059995,62.11192830000073,53606.35626288001 2022-10-23,11:15:07.000,296,11013751,12445,0,1666523706,13147.37776350999,62.16127221000352,53606.20953336001 2022-10-23,11:15:08.000,296,11013750,12605,0,1666523707,13147.492280779996,62.21061611999903,53606.384211360004 2022-10-23,11:15:09.000,296,11013719,12605,0,1666523708,13147.566380190001,62.2811074199999,53606.32831440001 2022-10-23,11:15:10.000,296,11013719,12605,0,1666523709,13147.640479599992,62.33750046000205,53606.39818560001 2022-10-23,11:15:11.000,296,11013731,12525,0,1666523710,13147.552907569996,62.42913915000099,53606.27940456001 2022-10-23,11:15:12.000,296,11013730,12725,0,1666523711,13147.640479599992,62.44323740999971,53606.34927576001 2022-10-23,11:15:13.000,296,11013658,12565,0,1666523712,13147.627006980001,62.45028653999907,53606.34927576001 2022-10-23,11:15:14.000,296,11013723,12525,0,1666523713,13147.600061739991,62.45028653999907,53606.31434016 2022-10-23,11:15:15.000,296,11013723,12445,0,1666523714,13147.532698639996,62.45733566999843,53606.31434016 2022-10-23,11:15:16.000,296,11013738,12645,0,1666523715,13147.559643879991,62.38684437000484,53606.32831440001 2022-10-23,11:15:17.000,296,11013714,12525,0,1666523716,13147.539434949991,62.351598720000766,53606.335301520005 2022-10-23,11:15:18.000,296,11013717,12725,0,1666523717,13147.492280779996,62.30930394000461,53606.32132728 2022-10-23,11:15:19.000,296,11013711,12685,0,1666523718,13147.539434949991,62.231763510004384,53606.35626288001 2022-10-23,11:15:20.000,296,11013726,12645,0,1666523719,13147.41818136999,62.1471739500048,53606.37722424001 2022-10-23,11:15:21.000,296,11013710,12725,0,1666523720,13147.35755457999,62.11192830000073,53606.35626288001 2022-10-23,11:15:22.000,296,11013744,12685,0,1666523721,13147.26324624,62.06258438999794,53606.30036592 2022-10-23,11:15:23.000,296,11013737,12765,0,1666523722,13147.3036641,62.06258438999794,53606.286391680005 2022-10-23,11:15:24.000,296,11013735,12365,0,1666523723,13147.25650992999,62.02733874000114,53606.32132728 2022-10-23,11:15:25.000,296,11013683,12725,0,1666523724,13147.19588313999,62.06963352000457,53606.27940456001 2022-10-23,11:15:26.000,296,11013732,12645,0,1666523725,13147.21609206999,62.07668265000393,53606.32132728 2022-10-23,11:15:27.000,296,11013705,12885,0,1666523726,13147.26324624,62.118977430000086,53606.32831440001 2022-10-23,11:15:28.000,296,11013694,12725,0,1666523727,13147.25650992999,62.1471739500048,53606.27940456001 2022-10-23,11:15:29.000,296,11013681,12605,0,1666523728,13147.24303731,62.25996003000182,53606.26543032 2022-10-23,11:15:30.000,296,11013683,12525,0,1666523729,13147.23630099999,62.30930394000461,53606.2235076 2022-10-23,11:15:31.000,296,11013777,12445,0,1666523730,13147.27671885999,62.34454959000141,53606.2235076 2022-10-23,11:15:32.000,296,11013757,12725,0,1666523731,13147.29692778999,62.43618828000035,53606.26543032 2022-10-23,11:15:33.000,296,11013755,12805,0,1666523732,13147.36429089,62.56307262000337,53606.2235076 2022-10-23,11:15:34.000,296,11013745,12725,0,1666523733,13147.330609339995,62.60536739999952,53606.167610640005 2022-10-23,11:15:35.000,296,11013742,12645,0,1666523734,13147.41818136999,62.66176044000167,53606.32132728 2022-10-23,11:15:36.000,296,11013745,12565,0,1666523735,13147.431653989996,62.66176044000167,53606.25145608 2022-10-23,11:15:37.000,296,11013772,12645,0,1666523736,13147.472071849996,62.74635000000126,53606.20254624 2022-10-23,11:15:38.000,296,11013699,12605,0,1666523737,13147.492280779996,62.72520261000318,53606.25844320001 2022-10-23,11:15:39.000,296,11013715,12645,0,1666523738,13147.431653989996,62.753399130000616,53606.24446896 2022-10-23,11:15:40.000,296,11013751,12605,0,1666523739,13147.42491768,62.7393008700019,53606.24446896 2022-10-23,11:15:41.000,296,11013741,12805,0,1666523740,13147.40470875,62.7393008700019,53606.27940456001 2022-10-23,11:15:42.000,296,11013710,12805,0,1666523741,13147.38449982,62.69700608999847,53606.25145608 2022-10-23,11:15:43.000,296,11013729,12645,0,1666523742,13147.34408196,62.66176044000167,53606.27940456001 2022-10-23,11:15:44.000,296,11013710,12565,0,1666523743,13147.35755457999,62.577170880002086,53606.27241744 2022-10-23,11:15:45.000,296,11013745,12565,0,1666523744,13147.31713671999,62.55602349000401,53606.26543032 2022-10-23,11:15:46.000,296,11013707,12605,0,1666523745,13147.36429089,62.47143393000442,53606.2235076 2022-10-23,11:15:47.000,296,11013737,12765,0,1666523746,13147.350818269995,62.47848306000378,53606.2235076 2022-10-23,11:15:48.000,296,11013734,12605,0,1666523747,13147.38449982,62.400942630003556,53606.25145608 2022-10-23,11:15:49.000,296,11013745,12685,0,1666523748,13147.47880815999,62.44323740999971,53606.286391680005 2022-10-23,11:15:50.000,296,11013739,12365,0,1666523749,13147.606798050001,62.3938935000042,53606.25844320001 2022-10-23,11:15:51.000,296,11013718,12445,0,1666523750,13147.680897459992,62.44323740999971,53606.30036592 2022-10-23,11:15:52.000,296,11013746,12485,0,1666523751,13147.748260560002,62.45733566999843,53606.27940456001 2022-10-23,11:15:53.000,296,11013711,12565,0,1666523752,13147.788678420002,62.48553219000314,53606.25844320001 2022-10-23,11:15:54.000,296,11013686,12605,0,1666523753,13147.869514140002,62.527826969999296,53606.27241744 2022-10-23,11:15:55.000,296,11013697,12565,0,1666523754,13147.896459379997,62.61946565999824,53606.27940456001 2022-10-23,11:15:56.000,296,11013755,12725,0,1666523755,13147.957086169998,62.65471131000231,53606.286391680005 2022-10-23,11:15:57.000,296,11013742,12765,0,1666523756,13147.977295099998,62.71815348000382,53606.32132728 2022-10-23,11:15:58.000,296,11013705,12445,0,1666523757,13147.997504029998,62.760448259999976,53606.34927576001 2022-10-23,11:15:59.000,296,11013741,12565,0,1666523758,13147.882986759992,62.823890430001484,53606.34927576001 2022-10-23,11:16:00.000,296,11013728,12365,0,1666523759,13147.856041519997,62.85208694999892,53606.37023712 2022-10-23,11:16:01.000,296,11013734,12605,0,1666523760,13147.748260560002,62.88028347000363,53606.34228864 2022-10-23,11:16:02.000,296,11013699,12285,0,1666523761,13147.674161149997,62.936676509998506,53606.405172720006 2022-10-23,11:16:03.000,296,11013751,12565,0,1666523762,13147.674161149997,62.96487303000322,53606.41215984 2022-10-23,11:16:04.000,296,11013691,12565,0,1666523763,13147.573116499996,63.02831520000473,53606.30036592 2022-10-23,11:16:05.000,296,11013736,12685,0,1666523764,13147.640479599992,63.05651172000216,53606.35626288001 2022-10-23,11:16:06.000,296,11013689,12565,0,1666523765,13147.707842700001,63.0847082399996,53606.41914696 2022-10-23,11:16:07.000,296,11013761,12605,0,1666523766,13147.707842700001,63.14815041000111,53606.405172720006 2022-10-23,11:16:08.000,296,11013741,12525,0,1666523767,13147.754996869997,63.19044519000454,53606.384211360004 2022-10-23,11:16:09.000,296,11013728,12605,0,1666523768,13147.741524249992,63.211592580002616,53606.34228864 2022-10-23,11:16:10.000,296,11013711,12565,0,1666523769,13147.822359969992,63.211592580002616,53606.36325 2022-10-23,11:16:11.000,296,11013747,12605,0,1666523770,13147.829096280002,63.218641710001975,53606.37023712 2022-10-23,11:16:12.000,296,11013734,12645,0,1666523771,13147.889723070002,63.1974943200039,53606.335301520005 2022-10-23,11:16:13.000,296,11013722,12605,0,1666523772,13147.936877239998,63.19044519000454,53606.34228864 2022-10-23,11:16:14.000,296,11013747,12645,0,1666523773,13148.004240339993,63.13405215000239,53606.384211360004 2022-10-23,11:16:15.000,296,11013730,12485,0,1666523774,13148.125493919993,63.0847082399996,53606.502992400005 2022-10-23,11:16:16.000,296,11013731,12645,0,1666523775,13148.138966539998,63.049462590002804,53606.46106968 2022-10-23,11:16:17.000,296,11013744,12605,0,1666523776,13148.159175469998,63.02831520000473,53606.44010832 2022-10-23,11:16:18.000,296,11013741,12725,0,1666523777,13148.165911779994,63.000118680000014,53606.4680568 2022-10-23,11:16:19.000,296,11013732,12525,0,1666523778,13148.186120709994,62.97192216000258,53606.44709544001 2022-10-23,11:16:20.000,296,11013769,12805,0,1666523779,13148.27369273999,62.97897129000194,53606.502992400005 2022-10-23,11:16:21.000,296,11013712,12725,0,1666523780,13148.240011189999,62.95782390000386,53606.52395376001 2022-10-23,11:16:22.000,296,11013705,12645,0,1666523781,13148.327583219994,62.97897129000194,53606.54491512001 2022-10-23,11:16:23.000,296,11013752,12525,0,1666523782,13148.33431952999,63.02831520000473,53606.6077992 2022-10-23,11:16:24.000,296,11013720,12565,0,1666523783,13148.347792149994,63.05651172000216,53606.57985072 2022-10-23,11:16:25.000,296,11013733,12605,0,1666523784,13148.347792149994,63.07765911000024,53606.58683784 2022-10-23,11:16:26.000,296,11013740,12445,0,1666523785,13148.36126477,63.09175736999896,53606.537928 2022-10-23,11:16:27.000,296,11013723,12525,0,1666523786,13148.327583219994,63.09175736999896,53606.55888936 2022-10-23,11:16:28.000,296,11013764,12725,0,1666523787,13148.287165359994,63.07765911000024,53606.48901816 2022-10-23,11:16:29.000,296,11013723,12205,0,1666523788,13148.3814737,63.07060998000088,53606.58683784 2022-10-23,11:16:30.000,296,11013761,12685,0,1666523789,13148.43536417999,62.993069550000655,53606.60081208 2022-10-23,11:16:31.000,296,11013691,12685,0,1666523790,13148.48251835,62.97192216000258,53606.63574768 2022-10-23,11:16:32.000,296,11013785,12485,0,1666523791,13148.529672519995,62.9507747700045,53606.62876056 2022-10-23,11:16:33.000,296,11013719,12685,0,1666523792,13148.54314514,62.89438173000235,53606.69164464001 2022-10-23,11:16:34.000,296,11013697,12565,0,1666523793,13148.60377193,62.91552912000043,53606.69164464001 2022-10-23,11:16:35.000,296,11013738,12525,0,1666523794,13148.64418979,62.90143086000171,53606.71260600001 2022-10-23,11:16:36.000,296,11013704,12725,0,1666523795,13148.72502551,62.95782390000386,53606.719593120004 2022-10-23,11:16:37.000,296,11013741,12605,0,1666523796,13148.70481658,63.000118680000014,53606.73356736001 2022-10-23,11:16:38.000,296,11013737,12645,0,1666523797,13148.738498129991,63.05651172000216,53606.740554480006 2022-10-23,11:16:39.000,296,11013735,12725,0,1666523798,13148.72502551,63.07765911000024,53606.78247720001 2022-10-23,11:16:40.000,296,11013732,12645,0,1666523799,13148.72502551,63.12700302000303,53606.789464320005 2022-10-23,11:16:41.000,296,11013759,12525,0,1666523800,13148.66439872,63.169297799999185,53606.81042568001 2022-10-23,11:16:42.000,296,11013733,12565,0,1666523801,13148.691343959996,63.225690840001334,53606.838374160005 2022-10-23,11:16:43.000,296,11013715,12605,0,1666523802,13148.691343959996,63.218641710001975,53606.84536128 2022-10-23,11:16:44.000,296,11013711,12605,0,1666523803,13148.691343959996,63.24683822999941,53606.838374160005 2022-10-23,11:16:45.000,296,11013706,12445,0,1666523804,13148.758707059991,63.225690840001334,53606.87330976 2022-10-23,11:16:46.000,296,11013745,12645,0,1666523805,13148.792388609996,63.24683822999941,53606.93619384 2022-10-23,11:16:47.000,296,11013731,12285,0,1666523806,13148.873224329996,63.28208388000348,53606.957155200005 2022-10-23,11:16:48.000,296,11013701,12645,0,1666523807,13148.933851119997,63.32437865999964,53606.94318096 2022-10-23,11:16:49.000,296,11013724,12445,0,1666523808,13148.954060049997,63.36667344000307,53606.92920672001 2022-10-23,11:16:50.000,296,11013706,12725,0,1666523809,13149.014686839997,63.451263000002655,53606.96414232 2022-10-23,11:16:51.000,296,11013737,12445,0,1666523810,13149.055104699997,63.444213870003296,53607.04798776001 2022-10-23,11:16:52.000,296,11013727,12645,0,1666523811,13149.041632079992,63.51470517000416,53607.04798776001 2022-10-23,11:16:53.000,296,11013717,12525,0,1666523812,13149.075313629997,63.54995082000096,53607.08292336 2022-10-23,11:16:54.000,296,11013690,12605,0,1666523813,13149.108995180002,63.51470517000416,53607.08292336 2022-10-23,11:16:55.000,296,11013712,12685,0,1666523814,13149.088786250002,63.46536126000137,53607.061962 2022-10-23,11:16:56.000,296,11013730,12525,0,1666523815,13149.162885659993,63.451263000002655,53607.14580744001 2022-10-23,11:16:57.000,296,11013696,12605,0,1666523816,13149.068577320002,63.38077170000179,53607.11087184 2022-10-23,11:16:58.000,296,11013742,12565,0,1666523817,13149.061841009992,63.30323127000156,53607.09689760001 2022-10-23,11:16:59.000,296,11013723,12525,0,1666523818,13149.102258869993,63.162248669999826,53607.15279456 2022-10-23,11:17:00.000,296,11013724,12805,0,1666523819,13149.061841009992,63.02126606999809,53607.124846080005 2022-10-23,11:17:01.000,296,11013744,12685,0,1666523820,13149.061841009992,62.873234340004274,53607.15279456 2022-10-23,11:17:02.000,296,11013726,12605,0,1666523821,13149.129204110002,62.79569391000405,53607.2017044 2022-10-23,11:17:03.000,296,11013710,12605,0,1666523822,13149.203303519993,62.69700608999847,53607.222665760004 2022-10-23,11:17:04.000,296,11013754,12525,0,1666523823,13149.257193999998,62.626514790004876,53607.222665760004 2022-10-23,11:17:05.000,296,11013740,12365,0,1666523824,13149.270666619988,62.633563920004235,53607.15978168 2022-10-23,11:17:06.000,296,11013739,12605,0,1666523825,13149.338029719998,62.65471131000231,53607.15978168 2022-10-23,11:17:07.000,296,11013752,12765,0,1666523826,13149.418865439999,62.68995695999911,53607.27856272 2022-10-23,11:17:08.000,296,11013727,12645,0,1666523827,13149.499701159999,62.78159564999805,53607.2715756 2022-10-23,11:17:09.000,296,11013693,12685,0,1666523828,13149.567064259994,62.92257824999979,53607.2715756 2022-10-23,11:17:10.000,296,11013706,12445,0,1666523829,13149.62095474,63.02831520000473,53607.35542104001 2022-10-23,11:17:11.000,296,11013741,12445,0,1666523830,13149.68158153,63.14110128000175,53607.390356640004 2022-10-23,11:17:12.000,296,11013689,12525,0,1666523831,13149.668108909995,63.28208388000348,53607.41830512 2022-10-23,11:17:13.000,296,11013736,12445,0,1666523832,13149.56032795,63.408968219999224,53607.41830512 2022-10-23,11:17:14.000,296,11013702,12285,0,1666523833,13149.486228539994,63.53585256000224,53607.390356640004 2022-10-23,11:17:15.000,296,11013695,12685,0,1666523834,13149.405392819994,63.578147339998395,53607.35542104001 2022-10-23,11:17:16.000,296,11013708,12725,0,1666523835,13149.338029719998,63.6415895099999,53607.45324072001 2022-10-23,11:17:17.000,296,11013725,12285,0,1666523836,13149.277402929998,63.634540380000544,53607.41830512 2022-10-23,11:17:18.000,296,11013702,12565,0,1666523837,13149.210039830003,63.620442120001826,53607.50215056001 2022-10-23,11:17:19.000,296,11013694,12805,0,1666523838,13149.196567209998,63.54995082000096,53607.509137680005 2022-10-23,11:17:20.000,296,11013734,12445,0,1666523839,13149.142676729993,63.51470517000416,53607.48817632 2022-10-23,11:17:21.000,296,11013757,12765,0,1666523840,13149.142676729993,63.41601734999858,53607.48118920001 2022-10-23,11:17:22.000,296,11013713,12605,0,1666523841,13149.135940419997,63.35257518000435,53607.49516344 2022-10-23,11:17:23.000,296,11013752,12605,0,1666523842,13149.196567209998,63.28208388000348,53607.45324072001 2022-10-23,11:17:24.000,296,11013714,12645,0,1666523843,13149.243721379993,63.25388735999877,53607.47420208 2022-10-23,11:17:25.000,296,11013729,12765,0,1666523844,13149.344766029993,63.19044519000454,53607.53009904001 2022-10-23,11:17:26.000,296,11013746,12685,0,1666523845,13149.418865439999,63.211592580002616,53607.57202176001 2022-10-23,11:17:27.000,296,11013758,12485,0,1666523846,13149.53338270999,63.20454345000326,53607.579008880006 2022-10-23,11:17:28.000,296,11013727,12725,0,1666523847,13149.55359163999,63.211592580002616,53607.579008880006 2022-10-23,11:17:29.000,296,11013732,12565,0,1666523848,13149.65463628999,63.218641710001975,53607.54407328 2022-10-23,11:17:30.000,296,11013713,12525,0,1666523849,13149.71526307999,63.218641710001975,53607.55106040001 2022-10-23,11:17:31.000,296,11013756,12565,0,1666523850,13149.72199939,63.19044519000454,53607.57202176001 2022-10-23,11:17:32.000,296,11013726,12805,0,1666523851,13149.76241725,63.232739970000694,53607.585996 2022-10-23,11:17:33.000,296,11013726,12645,0,1666523852,13149.76241725,63.1974943200039,53607.61394448 2022-10-23,11:17:34.000,296,11013716,12565,0,1666523853,13149.77588986999,63.19044519000454,53607.69080280001 2022-10-23,11:17:35.000,296,11013719,12685,0,1666523854,13149.77588986999,63.169297799999185,53607.63490584 2022-10-23,11:17:36.000,296,11013720,12445,0,1666523855,13149.71526307999,63.20454345000326,53607.627918720005 2022-10-23,11:17:37.000,296,11013752,12725,0,1666523856,13149.68158153,63.225690840001334,53607.61394448 2022-10-23,11:17:38.000,296,11013736,12605,0,1666523857,13149.61421842999,63.24683822999941,53607.64189296 2022-10-23,11:17:39.000,296,11013722,12525,0,1666523858,13149.61421842999,63.30323127000156,53607.70477704 2022-10-23,11:17:40.000,296,11013721,12605,0,1666523859,13149.607482119995,63.30323127000156,53607.70477704 2022-10-23,11:17:41.000,296,11013750,12485,0,1666523860,13149.668108909995,63.37372257000243,53607.725738400004 2022-10-23,11:17:42.000,296,11013719,12765,0,1666523861,13149.63442735999,63.394869960000506,53607.75368688 2022-10-23,11:17:43.000,296,11013750,12605,0,1666523862,13149.647899979995,63.401919089999865,53607.73971264001 2022-10-23,11:17:44.000,296,11013768,12565,0,1666523863,13149.68158153,63.444213870003296,53607.746699760006 2022-10-23,11:17:45.000,296,11013731,12565,0,1666523864,13149.6613726,63.41601734999858,53607.69080280001 2022-10-23,11:17:46.000,296,11013741,12605,0,1666523865,13149.70179046,63.37372257000243,53607.68381568 2022-10-23,11:17:47.000,296,11013759,12485,0,1666523866,13149.77588986999,63.28208388000348,53607.76766112001 2022-10-23,11:17:48.000,296,11013709,12565,0,1666523867,13149.80283511,63.232739970000694,53607.75368688 2022-10-23,11:17:49.000,296,11013721,12685,0,1666523868,13149.72199939,63.13405215000239,53607.78862248001 2022-10-23,11:17:50.000,296,11013747,12485,0,1666523869,13149.77588986999,63.042413460003445,53607.78862248001 2022-10-23,11:17:51.000,296,11013708,12765,0,1666523870,13149.728735699995,62.97192216000258,53607.75368688 2022-10-23,11:17:52.000,296,11013746,12565,0,1666523871,13149.74220832,62.89438173000235,53607.80259672 2022-10-23,11:17:53.000,296,11013735,12365,0,1666523872,13149.789362489995,62.816841300002125,53607.78163536 2022-10-23,11:17:54.000,296,11013761,12445,0,1666523873,13149.728735699995,62.79569391000405,53607.746699760006 2022-10-23,11:17:55.000,296,11013748,12645,0,1666523874,13149.78262618,62.79569391000405,53607.75368688 2022-10-23,11:17:56.000,296,11013723,12485,0,1666523875,13149.78262618,62.774546519998694,53607.77464824 2022-10-23,11:17:57.000,296,11013694,12685,0,1666523876,13149.829780349995,62.79569391000405,53607.746699760006 2022-10-23,11:17:58.000,296,11013750,12605,0,1666523877,13149.870198209996,62.816841300002125,53607.78862248001 2022-10-23,11:17:59.000,296,11013726,12605,0,1666523878,13149.890407139996,62.802743040003406,53607.82355808 2022-10-23,11:18:00.000,296,11013737,12645,0,1666523879,13149.92408869,62.866185210004915,53607.85849368001 2022-10-23,11:18:01.000,296,11013731,12685,0,1666523880,13149.930824999996,62.866185210004915,53607.8305452 2022-10-23,11:18:02.000,296,11013735,12645,0,1666523881,13149.92408869,62.866185210004915,53607.844519440005 2022-10-23,11:18:03.000,296,11013724,12525,0,1666523882,13149.89714344999,62.78864478000469,53607.83753232001 2022-10-23,11:18:04.000,296,11013722,12605,0,1666523883,13149.85672558999,62.73225174000254,53607.81657096001 2022-10-23,11:18:05.000,296,11013708,12805,0,1666523884,13149.85672558999,62.71110435000446,53607.80958384 2022-10-23,11:18:06.000,296,11013692,12645,0,1666523885,13149.78262618,62.66176044000167,53607.795609600005 2022-10-23,11:18:07.000,296,11013746,12445,0,1666523886,13149.83651665999,62.626514790004876,53607.80259672 2022-10-23,11:18:08.000,296,11013719,12445,0,1666523887,13149.80283511,62.584220010001445,53607.8305452 2022-10-23,11:18:09.000,296,11013696,12685,0,1666523888,13149.809571419995,62.577170880002086,53607.844519440005 2022-10-23,11:18:10.000,296,11013775,12485,0,1666523889,13149.789362489995,62.54897436000465,53607.85150656 2022-10-23,11:18:11.000,296,11013729,12525,0,1666523890,13149.81630772999,62.577170880002086,53607.87246792 2022-10-23,11:18:12.000,296,11013732,12685,0,1666523891,13149.809571419995,62.541925229998014,53607.82355808 2022-10-23,11:18:13.000,296,11013727,12525,0,1666523892,13149.81630772999,62.54897436000465,53607.85849368001 2022-10-23,11:18:14.000,296,11013674,12485,0,1666523893,13149.80283511,62.534876099998655,53607.914390640006 2022-10-23,11:18:15.000,296,11013723,12565,0,1666523894,13149.6613726,62.48553219000314,53607.82355808 2022-10-23,11:18:16.000,296,11013688,12605,0,1666523895,13149.728735699995,62.48553219000314,53607.81657096001 2022-10-23,11:18:17.000,296,11013782,12445,0,1666523896,13149.73547200999,62.45028653999907,53607.90740352001 2022-10-23,11:18:18.000,296,11013739,12605,0,1666523897,13149.73547200999,62.3797952399982,53607.87246792 2022-10-23,11:18:19.000,296,11013688,12525,0,1666523898,13149.748944629995,62.358647850000125,53607.87945504 2022-10-23,11:18:20.000,296,11013704,12685,0,1666523899,13149.809571419995,62.30930394000461,53607.86548080001 2022-10-23,11:18:21.000,296,11013747,12565,0,1666523900,13149.75568093999,62.30930394000461,53607.87246792 2022-10-23,11:18:22.000,296,11013696,12445,0,1666523901,13149.829780349995,62.32340220000333,53607.87246792 2022-10-23,11:18:23.000,296,11013729,12365,0,1666523902,13149.88367083,62.29520567999862,53607.93535200001 2022-10-23,11:18:24.000,296,11013721,12605,0,1666523903,13149.92408869,62.32340220000333,53607.893429280004 2022-10-23,11:18:25.000,296,11013780,12645,0,1666523904,13149.930824999996,62.32340220000333,53607.914390640006 2022-10-23,11:18:26.000,296,11013747,12525,0,1666523905,13149.930824999996,62.365696979999484,53607.87945504 2022-10-23,11:18:27.000,296,11013726,12645,0,1666523906,13149.92408869,62.37274610999884,53607.9702876 2022-10-23,11:18:28.000,296,11013759,12685,0,1666523907,13149.917352379991,62.400942630003556,53607.95631336001 2022-10-23,11:18:29.000,296,11013739,12685,0,1666523908,13149.85672558999,62.45733566999843,53607.99124896 2022-10-23,11:18:30.000,296,11013730,12685,0,1666523909,13149.829780349995,62.43618828000035,53607.98426184001 2022-10-23,11:18:31.000,296,11013759,12525,0,1666523910,13149.77588986999,62.45028653999907,53607.97727472 2022-10-23,11:18:32.000,296,11013752,12605,0,1666523911,13149.728735699995,62.44323740999971,53608.03317168001 2022-10-23,11:18:33.000,296,11013804,12685,0,1666523912,13149.607482119995,62.44323740999971,53608.012210320005 2022-10-23,11:18:34.000,296,11013706,12445,0,1666523913,13149.53338270999,62.45028653999907,53607.99823608 2022-10-23,11:18:35.000,296,11013736,12605,0,1666523914,13149.526646399994,62.3797952399982,53607.99823608 2022-10-23,11:18:36.000,296,11013717,12525,0,1666523915,13149.506437469994,62.37274610999884,53608.00522320001 2022-10-23,11:18:37.000,296,11013750,12645,0,1666523916,13149.466019609994,62.34454959000141,53607.95631336001 2022-10-23,11:18:38.000,296,11013709,12645,0,1666523917,13149.546855329994,62.302254809997976,53608.00522320001 2022-10-23,11:18:39.000,296,11013742,12685,0,1666523918,13149.587273189994,62.25996003000182,53608.00522320001 2022-10-23,11:18:40.000,296,11013763,12645,0,1666523919,13149.688317839995,62.25291090000246,53607.99124896 2022-10-23,11:18:41.000,296,11013724,12605,0,1666523920,13149.748944629995,62.168321340002876,53607.94932624 2022-10-23,11:18:42.000,296,11013763,12725,0,1666523921,13149.80283511,62.21766524999839,53607.95631336001 2022-10-23,11:18:43.000,296,11013703,12365,0,1666523922,13149.88367083,62.20356698999967,53608.012210320005 2022-10-23,11:18:44.000,296,11013758,12685,0,1666523923,13149.937561309991,62.238812640003744,53607.9702876 2022-10-23,11:18:45.000,296,11013719,12645,0,1666523924,13149.930824999996,62.25291090000246,53607.99124896 2022-10-23,11:18:46.000,296,11013725,12485,0,1666523925,13149.96450655,62.29520567999862,53608.04714592 2022-10-23,11:18:47.000,296,11013719,12285,0,1666523926,13149.957770239991,62.33750046000205,53608.05413304001 2022-10-23,11:18:48.000,296,11013752,12525,0,1666523927,13149.92408869,62.43618828000035,53608.04714592 2022-10-23,11:18:49.000,296,11013761,12725,0,1666523928,13149.917352379991,62.50667958000122,53608.07509440001 2022-10-23,11:18:50.000,296,11013742,12645,0,1666523929,13149.85672558999,62.61241652999888,53608.09605576 2022-10-23,11:18:51.000,296,11013743,12885,0,1666523930,13149.84325297,62.69700608999847,53608.06810728 2022-10-23,11:18:52.000,296,11013763,12685,0,1666523931,13149.789362489995,62.78159564999805,53608.11003 2022-10-23,11:18:53.000,296,11013743,12645,0,1666523932,13149.748944629995,62.809792170002765,53608.11003 2022-10-23,11:18:54.000,296,11013775,12605,0,1666523933,13149.748944629995,62.84503781999956,53608.10304288001 2022-10-23,11:18:55.000,296,11013713,12685,0,1666523934,13149.75568093999,62.809792170002765,53608.130991360005 2022-10-23,11:18:56.000,296,11013722,12285,0,1666523935,13149.78262618,62.823890430001484,53608.11701712 2022-10-23,11:18:57.000,296,11013743,12805,0,1666523936,13149.708526769995,62.74635000000126,53608.09605576 2022-10-23,11:18:58.000,296,11013714,12285,0,1666523937,13149.75568093999,62.626514790004876,53608.10304288001 2022-10-23,11:18:59.000,296,11013679,12565,0,1666523938,13149.78262618,62.541925229998014,53608.05413304001 2022-10-23,11:19:00.000,296,11013737,12605,0,1666523939,13149.84325297,62.400942630003556,53608.07509440001 2022-10-23,11:19:01.000,296,11013702,12565,0,1666523940,13149.87693451999,62.26700916000118,53608.11003 2022-10-23,11:19:02.000,296,11013750,12525,0,1666523941,13149.937561309991,62.15422308000416,53608.1449656 2022-10-23,11:19:03.000,296,11013725,12405,0,1666523942,13149.977979169991,61.992093090004346,53608.17291408001 2022-10-23,11:19:04.000,296,11013743,12645,0,1666523943,13150.018397029991,61.87225788000069,53608.15893984 2022-10-23,11:19:05.000,296,11013768,12445,0,1666523944,13149.98471548,61.773570060002385,53608.15893984 2022-10-23,11:19:06.000,296,11013742,12645,0,1666523945,13149.917352379991,61.74537353999767,53608.07509440001 2022-10-23,11:19:07.000,296,11013725,12725,0,1666523946,13149.977979169991,61.69602963000216,53608.15195272001 2022-10-23,11:19:08.000,296,11013709,12565,0,1666523947,13149.951033929996,61.6889805000028,53608.15195272001 2022-10-23,11:19:09.000,296,11013727,12685,0,1666523948,13149.94429762,61.71012789000088,53608.12400424001 2022-10-23,11:19:10.000,296,11013711,12485,0,1666523949,13149.937561309991,61.759471800003666,53608.1449656 2022-10-23,11:19:11.000,296,11013771,12565,0,1666523950,13149.88367083,61.84406136000325,53608.1449656 2022-10-23,11:19:12.000,296,11013688,12805,0,1666523951,13149.84325297,61.942749180001556,53608.179901200005 2022-10-23,11:19:13.000,296,11013734,12365,0,1666523952,13149.76241725,62.04848612999922,53608.16592696 2022-10-23,11:19:14.000,296,11013708,12605,0,1666523953,13149.68158153,62.118977430000086,53608.130991360005 2022-10-23,11:19:15.000,296,11013773,12685,0,1666523954,13149.61421842999,62.26700916000118,53608.08906864 2022-10-23,11:19:16.000,296,11013736,12485,0,1666523955,13149.499701159999,62.32340220000333,53608.06810728 2022-10-23,11:19:17.000,296,11013703,12645,0,1666523956,13149.405392819994,62.32340220000333,53608.09605576 2022-10-23,11:19:18.000,296,11013713,12605,0,1666523957,13149.418865439999,62.33045133000269,53608.130991360005 2022-10-23,11:19:19.000,296,11013703,12485,0,1666523958,13149.371711269989,62.25291090000246,53608.08906864 2022-10-23,11:19:20.000,296,11013708,12285,0,1666523959,13149.331293409989,62.175370470002235,53608.12400424001 2022-10-23,11:19:21.000,296,11013753,12565,0,1666523960,13149.297611859998,62.07668265000393,53608.07509440001 2022-10-23,11:19:22.000,296,11013735,12685,0,1666523961,13149.257193999998,61.942749180001556,53608.03317168001 2022-10-23,11:19:23.000,296,11013707,12365,0,1666523962,13149.270666619988,61.81586483999854,53608.07509440001 2022-10-23,11:19:24.000,296,11013746,12645,0,1666523963,13149.270666619988,61.731275279998954,53608.012210320005 2022-10-23,11:19:25.000,296,11013740,12805,0,1666523964,13149.297611859998,61.65373484999873,53608.02618456001 2022-10-23,11:19:26.000,296,11013729,12765,0,1666523965,13149.263930309993,61.5761944199985,53608.06810728 2022-10-23,11:19:27.000,296,11013695,12605,0,1666523966,13149.284139239993,61.590292680004495,53607.99823608 2022-10-23,11:19:28.000,296,11013734,12685,0,1666523967,13149.317820789998,61.61848920000193,53608.02618456001 2022-10-23,11:19:29.000,296,11013691,12565,0,1666523968,13149.277402929998,61.6889805000028,53608.00522320001 2022-10-23,11:19:30.000,296,11013723,12845,0,1666523969,13149.210039830003,61.717177020000236,53608.00522320001 2022-10-23,11:19:31.000,296,11013754,12605,0,1666523970,13149.156149349998,61.80881570999918,53607.97727472 2022-10-23,11:19:32.000,296,11013749,12805,0,1666523971,13149.122467799993,61.829963100004534,53608.01919744 2022-10-23,11:19:33.000,296,11013716,12565,0,1666523972,13149.088786250002,61.9357000500022,53607.99124896 2022-10-23,11:19:34.000,296,11013711,12365,0,1666523973,13149.075313629997,61.98504395999771,53608.0401588 2022-10-23,11:19:35.000,296,11013736,12605,0,1666523974,13149.034895769997,62.05553525999858,53608.01919744 2022-10-23,11:19:36.000,296,11013699,12685,0,1666523975,13148.987741600002,62.05553525999858,53608.03317168001 2022-10-23,11:19:37.000,296,11013767,12565,0,1666523976,13149.001214219992,62.04848612999922,53607.99823608 2022-10-23,11:19:38.000,296,11013705,12725,0,1666523977,13148.947323740002,62.04143699999986,53607.98426184001 2022-10-23,11:19:39.000,296,11013745,12685,0,1666523978,13148.933851119997,62.06258438999794,53607.963300480005 2022-10-23,11:19:40.000,296,11013702,12805,0,1666523979,13148.947323740002,62.01324048000242,53607.914390640006 2022-10-23,11:19:41.000,296,11013698,12725,0,1666523980,13148.906905880001,62.02028961000178,53607.94932624 2022-10-23,11:19:42.000,296,11013709,12485,0,1666523981,13148.940587429992,61.999142220003705,53607.94233912 2022-10-23,11:19:43.000,296,11013703,12725,0,1666523982,13148.906905880001,62.01324048000242,53608.00522320001 2022-10-23,11:19:44.000,296,11013723,12725,0,1666523983,13148.893433259997,61.949798310000915,53607.93535200001 2022-10-23,11:19:45.000,296,11013695,12685,0,1666523984,13148.805861230001,61.96389656999963,53607.94233912 2022-10-23,11:19:46.000,296,11013746,12605,0,1666523985,13148.772179679996,61.900454399998125,53607.95631336001 2022-10-23,11:19:47.000,296,11013721,12525,0,1666523986,13148.792388609996,61.98504395999771,53607.92836488 2022-10-23,11:19:48.000,296,11013746,12565,0,1666523987,13148.69808026999,61.956847440000274,53607.86548080001 2022-10-23,11:19:49.000,296,11013746,12565,0,1666523988,13148.758707059991,61.999142220003705,53607.893429280004 2022-10-23,11:19:50.000,296,11013745,12965,0,1666523989,13148.812597539996,61.999142220003705,53607.99823608 2022-10-23,11:19:51.000,296,11013698,12645,0,1666523990,13148.778915989991,62.0343878700005,53607.92836488 2022-10-23,11:19:52.000,296,11013700,12725,0,1666523991,13148.826070160001,62.04848612999922,53607.85150656 2022-10-23,11:19:53.000,296,11013713,12565,0,1666523992,13148.778915989991,62.16127221000352,53607.87246792 2022-10-23,11:19:54.000,296,11013746,12365,0,1666523993,13148.812597539996,62.168321340002876,53607.81657096001 2022-10-23,11:19:55.000,296,11013700,12365,0,1666523994,13148.792388609996,62.189468730000954,53607.85150656 2022-10-23,11:19:56.000,296,11013729,12365,0,1666523995,13148.853015399996,62.20356698999967,53607.83753232001 2022-10-23,11:19:57.000,296,11013729,12525,0,1666523996,13148.792388609996,62.25291090000246,53607.795609600005 2022-10-23,11:19:58.000,296,11013720,12685,0,1666523997,13148.920378499992,62.26700916000118,53607.893429280004 2022-10-23,11:19:59.000,296,11013680,12565,0,1666523998,13148.933851119997,62.25996003000182,53607.87945504 2022-10-23,11:20:00.000,296,11013707,12605,0,1666523999,13148.933851119997,62.25291090000246,53607.87246792 2022-10-23,11:20:01.000,296,11013667,12565,0,1666524000,13148.913642189997,62.27405829000054,53607.893429280004 2022-10-23,11:20:02.000,296,11013704,12765,0,1666524001,13148.900169569992,62.2458617700031,53607.844519440005 2022-10-23,11:20:03.000,296,11013711,12645,0,1666524002,13148.947323740002,62.25996003000182,53607.81657096001 2022-10-23,11:20:04.000,296,11013716,12605,0,1666524003,13148.927114810002,62.2458617700031,53607.77464824 2022-10-23,11:20:05.000,296,11013691,12605,0,1666524004,13148.954060049997,62.26700916000118,53607.82355808 2022-10-23,11:20:06.000,296,11013726,12485,0,1666524005,13148.974268979997,62.20356698999967,53607.87246792 2022-10-23,11:20:07.000,296,11013708,12485,0,1666524006,13148.900169569992,62.19651786000031,53607.83753232001 2022-10-23,11:20:08.000,296,11013698,12805,0,1666524007,13148.927114810002,62.16127221000352,53607.87945504 2022-10-23,11:20:09.000,296,11013701,12525,0,1666524008,13148.879960639992,62.140124819998164,53607.87246792 2022-10-23,11:20:10.000,296,11013730,12565,0,1666524009,13148.873224329996,62.06963352000457,53607.85150656 2022-10-23,11:20:11.000,296,11013734,12725,0,1666524010,13148.846279090001,62.02733874000114,53607.795609600005 2022-10-23,11:20:12.000,296,11013734,12605,0,1666524011,13148.866488020001,61.942749180001556,53607.87246792 2022-10-23,11:20:13.000,296,11013714,12645,0,1666524012,13148.866488020001,61.96389656999963,53607.85150656 2022-10-23,11:20:14.000,296,11013753,12645,0,1666524013,13148.987741600002,61.956847440000274,53607.8305452 2022-10-23,11:20:15.000,296,11013719,12525,0,1666524014,13149.028159460002,61.97094569999899,53607.893429280004 2022-10-23,11:20:16.000,296,11013728,12645,0,1666524015,13149.135940419997,62.0343878700005,53607.88644216001 2022-10-23,11:20:17.000,296,11013717,12565,0,1666524016,13149.183094589993,62.01324048000242,53607.85849368001 2022-10-23,11:20:18.000,296,11013720,12565,0,1666524017,13149.156149349998,62.05553525999858,53607.844519440005 2022-10-23,11:20:19.000,296,11013749,12805,0,1666524018,13149.223512449993,62.08373178000329,53607.82355808 2022-10-23,11:20:20.000,296,11013715,12645,0,1666524019,13149.176358279998,62.06963352000457,53607.914390640006 2022-10-23,11:20:21.000,296,11013742,12685,0,1666524020,13149.196567209998,62.126026559999445,53607.893429280004 2022-10-23,11:20:22.000,296,11013694,12565,0,1666524021,13149.156149349998,62.09078091000265,53607.85849368001 2022-10-23,11:20:23.000,296,11013739,12605,0,1666524022,13149.075313629997,62.09783004000201,53607.87246792 2022-10-23,11:20:24.000,296,11013692,12685,0,1666524023,13149.095522559997,62.06258438999794,53607.87246792 2022-10-23,11:20:25.000,296,11013735,12605,0,1666524024,13148.954060049997,62.06258438999794,53607.85150656 2022-10-23,11:20:26.000,296,11013727,12605,0,1666524025,13148.920378499992,62.006191350003064,53607.87945504 2022-10-23,11:20:27.000,296,11013763,12565,0,1666524026,13148.873224329996,61.949798310000915,53607.85150656 2022-10-23,11:20:28.000,296,11013720,12445,0,1666524027,13148.886696950001,61.86520875000133,53607.87246792 2022-10-23,11:20:29.000,296,11013721,12805,0,1666524028,13148.758707059991,61.85111049000261,53607.85150656 2022-10-23,11:20:30.000,296,11013718,12605,0,1666524029,13148.879960639992,61.85815962000197,53607.914390640006 2022-10-23,11:20:31.000,296,11013735,12445,0,1666524030,13148.879960639992,61.80176657999982,53607.87246792 2022-10-23,11:20:32.000,296,11013703,12525,0,1666524031,13148.879960639992,61.80881570999918,53607.80259672 2022-10-23,11:20:33.000,296,11013755,12805,0,1666524032,13148.853015399996,61.81586483999854,53607.85150656 2022-10-23,11:20:34.000,296,11013735,12445,0,1666524033,13148.859751709992,61.81586483999854,53607.77464824 2022-10-23,11:20:35.000,296,11013740,12565,0,1666524034,13148.853015399996,61.86520875000133,53607.844519440005 2022-10-23,11:20:36.000,296,11013735,12445,0,1666524035,13148.866488020001,61.87930701000005,53607.82355808 2022-10-23,11:20:37.000,296,11013726,12445,0,1666524036,13148.805861230001,61.9357000500022,53607.8305452 2022-10-23,11:20:38.000,296,11013694,12645,0,1666524037,13148.799124919991,61.942749180001556,53607.80259672 2022-10-23,11:20:39.000,296,11013729,12525,0,1666524038,13148.74523444,61.942749180001556,53607.795609600005 2022-10-23,11:20:40.000,296,11013738,12605,0,1666524039,13148.718289199991,61.96389656999963,53607.82355808 2022-10-23,11:20:41.000,296,11013733,12605,0,1666524040,13148.61724454999,61.97094569999899,53607.81657096001 2022-10-23,11:20:42.000,296,11013724,12685,0,1666524041,13148.59703561999,62.02028961000178,53607.77464824 2022-10-23,11:20:43.000,296,11013751,12685,0,1666524042,13148.56335407,62.04848612999922,53607.78862248001 2022-10-23,11:20:44.000,296,11013743,12485,0,1666524043,13148.52293621,62.08373178000329,53607.71176416 2022-10-23,11:20:45.000,296,11013735,12525,0,1666524044,13148.52293621,62.09783004000201,53607.78163536 2022-10-23,11:20:46.000,296,11013701,12605,0,1666524045,13148.54314514,62.09783004000201,53607.80259672 2022-10-23,11:20:47.000,296,11013741,12645,0,1666524046,13148.583563,62.05553525999858,53607.85849368001 2022-10-23,11:20:48.000,296,11013748,12525,0,1666524047,13148.62398086,62.06963352000457,53607.85150656 2022-10-23,11:20:49.000,296,11013709,12805,0,1666524048,13148.630717169995,62.07668265000393,53607.77464824 2022-10-23,11:20:50.000,296,11013698,12605,0,1666524049,13148.691343959996,62.10487917000137,53607.76766112001 2022-10-23,11:20:51.000,296,11013757,12565,0,1666524050,13148.751970749996,62.10487917000137,53607.78862248001 2022-10-23,11:20:52.000,296,11013724,12445,0,1666524051,13148.785652300001,62.15422308000416,53607.80958384 2022-10-23,11:20:53.000,296,11013722,12565,0,1666524052,13148.799124919991,62.182419600001595,53607.83753232001 2022-10-23,11:20:54.000,296,11013677,12565,0,1666524053,13148.812597539996,62.175370470002235,53607.83753232001 2022-10-23,11:20:55.000,296,11013693,12445,0,1666524054,13148.812597539996,62.25996003000182,53607.81657096001 2022-10-23,11:20:56.000,296,11013728,12525,0,1666524055,13148.812597539996,62.231763510004384,53607.8305452 2022-10-23,11:20:57.000,296,11013750,12805,0,1666524056,13148.778915989991,62.2811074199999,53607.85849368001 2022-10-23,11:20:58.000,296,11013754,12685,0,1666524057,13148.785652300001,62.28815654999926,53607.81657096001 2022-10-23,11:20:59.000,296,11013723,12765,0,1666524058,13148.731761819996,62.27405829000054,53607.80259672 2022-10-23,11:21:00.000,296,11013711,12445,0,1666524059,13148.718289199991,62.2811074199999,53607.82355808 2022-10-23,11:21:01.000,296,11013700,12605,0,1666524060,13148.66439872,62.2811074199999,53607.82355808 2022-10-23,11:21:02.000,296,11013738,12645,0,1666524061,13148.61724454999,62.28815654999926,53607.8305452 2022-10-23,11:21:03.000,296,11013704,12565,0,1666524062,13148.55661775999,62.25996003000182,53607.80259672 2022-10-23,11:21:04.000,296,11013734,12725,0,1666524063,13148.549881449995,62.21766524999839,53607.80259672 2022-10-23,11:21:05.000,296,11013777,12605,0,1666524064,13148.448836799995,62.22471437999775,53607.80958384 2022-10-23,11:21:06.000,296,11013706,12725,0,1666524065,13148.43536417999,62.16127221000352,53607.795609600005 2022-10-23,11:21:07.000,296,11013670,12605,0,1666524066,13148.41515524999,62.175370470002235,53607.80958384 2022-10-23,11:21:08.000,296,11013742,12645,0,1666524067,13148.40168263,62.08373178000329,53607.69080280001 2022-10-23,11:21:09.000,296,11013729,12525,0,1666524068,13148.37473738999,62.09078091000265,53607.760674 2022-10-23,11:21:10.000,296,11013703,12645,0,1666524069,13148.42189156,62.06963352000457,53607.77464824 2022-10-23,11:21:11.000,296,11013703,12565,0,1666524070,13148.42189156,62.05553525999858,53607.746699760006 2022-10-23,11:21:12.000,296,11013710,12685,0,1666524071,13148.48251835,62.04848612999922,53607.73971264001 2022-10-23,11:21:13.000,296,11013750,12685,0,1666524072,13148.43536417999,62.04143699999986,53607.71875128001 2022-10-23,11:21:14.000,296,11013697,12485,0,1666524073,13148.41515524999,62.09783004000201,53607.70477704 2022-10-23,11:21:15.000,296,11013743,12845,0,1666524074,13148.43536417999,62.133075689998805,53607.725738400004 2022-10-23,11:21:16.000,296,11013703,12685,0,1666524075,13148.39494631999,62.140124819998164,53607.69778992001 2022-10-23,11:21:17.000,296,11013726,12765,0,1666524076,13148.347792149994,62.15422308000416,53607.69080280001 2022-10-23,11:21:18.000,296,11013749,12685,0,1666524077,13148.31411059999,62.175370470002235,53607.71875128001 2022-10-23,11:21:19.000,296,11013741,12925,0,1666524078,13148.233274879989,62.19651786000031,53607.676828560005 2022-10-23,11:21:20.000,296,11013737,12445,0,1666524079,13148.260220119999,62.19651786000031,53607.64888008001 2022-10-23,11:21:21.000,296,11013726,12565,0,1666524080,13148.280429049999,62.231763510004384,53607.70477704 2022-10-23,11:21:22.000,296,11013740,12525,0,1666524081,13148.32084691,62.21061611999903,53607.66984144001 2022-10-23,11:21:23.000,296,11013689,12605,0,1666524082,13148.32084691,62.31635307000397,53607.66984144001 2022-10-23,11:21:24.000,296,11013717,12725,0,1666524083,13148.327583219994,62.33750046000205,53607.66984144001 2022-10-23,11:21:25.000,296,11013692,12445,0,1666524084,13148.33431952999,62.415040890002274,53607.6558672 2022-10-23,11:21:26.000,296,11013710,12645,0,1666524085,13148.368001079994,62.45028653999907,53607.70477704 2022-10-23,11:21:27.000,296,11013703,12405,0,1666524086,13148.260220119999,62.527826969999296,53607.69080280001 2022-10-23,11:21:28.000,296,11013717,12845,0,1666524087,13148.240011189999,62.56307262000337,53607.68381568 2022-10-23,11:21:29.000,296,11013712,12405,0,1666524088,13148.132230229989,62.64766218000295,53607.63490584 2022-10-23,11:21:30.000,296,11013730,12445,0,1666524089,13148.071603439988,62.66176044000167,53607.64888008001 2022-10-23,11:21:31.000,296,11013696,12485,0,1666524090,13147.957086169998,62.67585870000039,53607.63490584 2022-10-23,11:21:32.000,296,11013733,12445,0,1666524091,13147.862777829992,62.68995695999911,53607.63490584 2022-10-23,11:21:33.000,296,11013735,12805,0,1666524092,13147.795414729997,62.71110435000446,53607.627918720005 2022-10-23,11:21:34.000,296,11013694,12565,0,1666524093,13147.781942109992,62.72520261000318,53607.64888008001 2022-10-23,11:21:35.000,296,11013729,12645,0,1666524094,13147.707842700001,62.70405521999783,53607.56503464 2022-10-23,11:21:36.000,296,11013741,12485,0,1666524095,13147.734787939997,62.68290782999975,53607.627918720005 2022-10-23,11:21:37.000,296,11013734,12525,0,1666524096,13147.775205799997,62.68290782999975,53607.579008880006 2022-10-23,11:21:38.000,296,11013726,12645,0,1666524097,13147.849305210002,62.633563920004235,53607.59298312 2022-10-23,11:21:39.000,296,11013724,12725,0,1666524098,13147.903195689993,62.584220010001445,53607.558047520004 2022-10-23,11:21:40.000,296,11013697,12565,0,1666524099,13147.997504029998,62.527826969999296,53607.57202176001 2022-10-23,11:21:41.000,296,11013742,12525,0,1666524100,13148.031185579988,62.49963045000186,53607.56503464 2022-10-23,11:21:42.000,296,11013734,12605,0,1666524101,13148.118757609998,62.45028653999907,53607.57202176001 2022-10-23,11:21:43.000,296,11013713,12765,0,1666524102,13148.152439159989,62.358647850000125,53607.61394448 2022-10-23,11:21:44.000,296,11013709,12525,0,1666524103,13148.199593329999,62.29520567999862,53607.59997024001 2022-10-23,11:21:45.000,296,11013757,12645,0,1666524104,13148.118757609998,62.26700916000118,53607.5161248 2022-10-23,11:21:46.000,296,11013725,12485,0,1666524105,13148.186120709994,62.22471437999775,53607.53708616 2022-10-23,11:21:47.000,296,11013733,12725,0,1666524106,13148.105284989993,62.21766524999839,53607.5161248 2022-10-23,11:21:48.000,296,11013727,12685,0,1666524107,13148.085076059993,62.19651786000031,53607.53708616 2022-10-23,11:21:49.000,296,11013721,12645,0,1666524108,13148.051394509988,62.231763510004384,53607.585996 2022-10-23,11:21:50.000,296,11013681,12525,0,1666524109,13148.051394509988,62.2458617700031,53607.59298312 2022-10-23,11:21:51.000,296,11013732,12645,0,1666524110,13148.044658199993,62.32340220000333,53607.627918720005 2022-10-23,11:21:52.000,296,11013707,12925,0,1666524111,13148.037921889998,62.358647850000125,53607.558047520004 2022-10-23,11:21:53.000,296,11013789,12685,0,1666524112,13147.970558790003,62.38684437000484,53607.54407328 2022-10-23,11:21:54.000,296,11013732,12485,0,1666524113,13148.010976649988,62.44323740999971,53607.57202176001 2022-10-23,11:21:55.000,296,11013742,12485,0,1666524114,13147.977295099998,62.534876099998655,53607.558047520004 2022-10-23,11:21:56.000,296,11013713,12445,0,1666524115,13148.051394509988,62.54897436000465,53607.558047520004 2022-10-23,11:21:57.000,296,11013723,12445,0,1666524116,13148.051394509988,62.61241652999888,53607.57202176001 2022-10-23,11:21:58.000,296,11013728,12525,0,1666524117,13148.085076059993,62.69700608999847,53607.59298312 2022-10-23,11:21:59.000,296,11013691,12605,0,1666524118,13148.132230229989,62.71815348000382,53607.64888008001 2022-10-23,11:22:00.000,296,11013746,12565,0,1666524119,13148.145702849994,62.767497389999335,53607.62093160001 2022-10-23,11:22:01.000,296,11013772,12805,0,1666524120,13148.145702849994,62.85913607999828,53607.64888008001 2022-10-23,11:22:02.000,296,11013722,12645,0,1666524121,13148.125493919993,62.96487303000322,53607.57202176001 2022-10-23,11:22:03.000,296,11013717,12645,0,1666524122,13148.152439159989,63.049462590002804,53607.61394448 2022-10-23,11:22:04.000,296,11013748,12445,0,1666524123,13148.145702849994,63.183396059997904,53607.63490584 2022-10-23,11:22:05.000,296,11013705,12645,0,1666524124,13148.179384399999,63.28208388000348,53607.59997024001 2022-10-23,11:22:06.000,296,11013708,12525,0,1666524125,13148.206329639994,63.401919089999865,53607.66984144001 2022-10-23,11:22:07.000,296,11013729,12605,0,1666524126,13148.199593329999,63.46536126000137,53607.61394448 2022-10-23,11:22:08.000,296,11013705,12805,0,1666524127,13148.213065949989,63.51470517000416,53607.64189296 2022-10-23,11:22:09.000,296,11013720,12645,0,1666524128,13148.179384399999,63.53585256000224,53607.6558672 2022-10-23,11:22:10.000,296,11013701,12845,0,1666524129,13148.078339749998,63.51470517000416,53607.59997024001 2022-10-23,11:22:11.000,296,11013734,12765,0,1666524130,13148.071603439988,63.458312130002014,53607.63490584 2022-10-23,11:22:12.000,296,11013728,12365,0,1666524131,13148.017712959998,63.41601734999858,53607.62093160001 2022-10-23,11:22:13.000,296,11013721,12765,0,1666524132,13148.024449269993,63.28208388000348,53607.66285432 2022-10-23,11:22:14.000,296,11013736,12605,0,1666524133,13148.044658199993,63.183396059997904,53607.70477704 2022-10-23,11:22:15.000,296,11013695,12565,0,1666524134,13148.051394509988,63.06356085000152,53607.676828560005 2022-10-23,11:22:16.000,296,11013761,12485,0,1666524135,13148.064867129993,62.986020420001296,53607.676828560005 2022-10-23,11:22:17.000,296,11013706,12445,0,1666524136,13148.098548679998,62.873234340004274,53607.64189296 2022-10-23,11:22:18.000,296,11013704,12445,0,1666524137,13148.186120709994,62.802743040003406,53607.627918720005 2022-10-23,11:22:19.000,296,11013719,12565,0,1666524138,13148.219802259999,62.78864478000469,53607.725738400004 2022-10-23,11:22:20.000,296,11013729,12405,0,1666524139,13148.192857019989,62.79569391000405,53607.66285432 2022-10-23,11:22:21.000,296,11013707,12605,0,1666524140,13148.300637979999,62.809792170002765,53607.62093160001 2022-10-23,11:22:22.000,296,11013725,12525,0,1666524141,13148.39494631999,62.873234340004274,53607.73971264001 2022-10-23,11:22:23.000,296,11013678,12805,0,1666524142,13148.42189156,62.92962737999915,53607.71176416 2022-10-23,11:22:24.000,296,11013710,12605,0,1666524143,13148.45557310999,62.986020420001296,53607.725738400004 2022-10-23,11:22:25.000,296,11013723,12565,0,1666524144,13148.44210049,63.00716780999937,53607.760674 2022-10-23,11:22:26.000,296,11013738,12725,0,1666524145,13148.42189156,63.035364330004086,53607.70477704 2022-10-23,11:22:27.000,296,11013717,12605,0,1666524146,13148.34105584,63.06356085000152,53607.69778992001 2022-10-23,11:22:28.000,296,11013715,12605,0,1666524147,13148.327583219994,63.07060998000088,53607.725738400004 2022-10-23,11:22:29.000,296,11013757,12605,0,1666524148,13148.307374289994,63.07060998000088,53607.71176416 2022-10-23,11:22:30.000,296,11013685,12725,0,1666524149,13148.300637979999,63.10585562999768,53607.68381568 2022-10-23,11:22:31.000,296,11013707,12725,0,1666524150,13148.287165359994,63.14815041000111,53607.71875128001 2022-10-23,11:22:32.000,296,11013701,12445,0,1666524151,13148.266956429994,63.162248669999826,53607.73272552 2022-10-23,11:22:33.000,296,11013787,12605,0,1666524152,13148.186120709994,63.13405215000239,53607.760674 2022-10-23,11:22:34.000,296,11013745,12645,0,1666524153,13148.159175469998,63.176346929998545,53607.71176416 2022-10-23,11:22:35.000,296,11013736,12685,0,1666524154,13148.152439159989,63.19044519000454,53607.71176416 2022-10-23,11:22:36.000,296,11013730,12645,0,1666524155,13148.085076059993,63.218641710001975,53607.64189296 2022-10-23,11:22:37.000,296,11013726,12885,0,1666524156,13148.031185579988,63.19044519000454,53607.64189296 2022-10-23,11:22:38.000,296,11013703,12685,0,1666524157,13148.064867129993,63.1974943200039,53607.64888008001 2022-10-23,11:22:39.000,296,11013741,12525,0,1666524158,13148.051394509988,63.20454345000326,53607.746699760006 2022-10-23,11:22:40.000,296,11013745,12565,0,1666524159,13148.004240339993,63.23978910000005,53607.71176416 2022-10-23,11:22:41.000,296,11013786,12365,0,1666524160,13147.950349860002,63.20454345000326,53607.69080280001 2022-10-23,11:22:42.000,296,11013714,12445,0,1666524161,13147.916668309997,63.19044519000454,53607.676828560005 2022-10-23,11:22:43.000,296,11013719,12605,0,1666524162,13147.916668309997,63.169297799999185,53607.63490584 2022-10-23,11:22:44.000,296,11013683,12605,0,1666524163,13147.957086169998,63.12700302000303,53607.63490584 2022-10-23,11:22:45.000,296,11013737,12645,0,1666524164,13147.970558790003,63.11995389000367,53607.6558672 2022-10-23,11:22:46.000,296,11013755,12565,0,1666524165,13148.044658199993,63.09175736999896,53607.64189296 2022-10-23,11:22:47.000,296,11013730,12645,0,1666524166,13148.138966539998,63.02126606999809,53607.66984144001 2022-10-23,11:22:48.000,296,11013738,12605,0,1666524167,13148.192857019989,63.02831520000473,53607.6558672 2022-10-23,11:22:49.000,296,11013752,12805,0,1666524168,13148.240011189999,63.01421693999873,53607.69080280001 2022-10-23,11:22:50.000,296,11013785,12405,0,1666524169,13148.246747499994,63.000118680000014,53607.66984144001 2022-10-23,11:22:51.000,296,11013752,12565,0,1666524170,13148.31411059999,63.01421693999873,53607.676828560005 2022-10-23,11:22:52.000,296,11013751,12805,0,1666524171,13148.307374289994,62.986020420001296,53607.71176416 2022-10-23,11:22:53.000,296,11013739,12925,0,1666524172,13148.287165359994,63.02831520000473,53607.66285432 2022-10-23,11:22:54.000,296,11013750,12485,0,1666524173,13148.27369273999,63.000118680000014,53607.725738400004 2022-10-23,11:22:55.000,296,11013722,12405,0,1666524174,13148.27369273999,63.02126606999809,53607.70477704 2022-10-23,11:22:56.000,296,11013759,12725,0,1666524175,13148.206329639994,63.02126606999809,53607.64189296 2022-10-23,11:22:57.000,296,11013769,12645,0,1666524176,13148.226538569994,63.01421693999873,53607.69778992001 2022-10-23,11:22:58.000,296,11013737,12445,0,1666524177,13148.246747499994,63.09175736999896,53607.64888008001 2022-10-23,11:22:59.000,296,11013727,12445,0,1666524178,13148.206329639994,63.0847082399996,53607.68381568 2022-10-23,11:23:00.000,296,11013722,12685,0,1666524179,13148.27369273999,63.11290476000431,53607.69778992001 2022-10-23,11:23:01.000,296,11013747,12685,0,1666524180,13148.347792149994,63.15519954000047,53607.73272552 2022-10-23,11:23:02.000,296,11013696,12485,0,1666524181,13148.428627869995,63.225690840001334,53607.71176416 2022-10-23,11:23:03.000,296,11013733,12685,0,1666524182,13148.469045729995,63.20454345000326,53607.73971264001 2022-10-23,11:23:04.000,296,11013746,12765,0,1666524183,13148.54314514,63.30323127000156,53607.77464824 2022-10-23,11:23:05.000,296,11013777,12325,0,1666524184,13148.583563,63.28208388000348,53607.78163536 2022-10-23,11:23:06.000,296,11013704,12485,0,1666524185,13148.570090379995,63.31732953000028,53607.76766112001 2022-10-23,11:23:07.000,296,11013740,12685,0,1666524186,13148.55661775999,63.345526049997716,53607.80259672 2022-10-23,11:23:08.000,296,11013737,12525,0,1666524187,13148.570090379995,63.33847691999836,53607.78862248001 2022-10-23,11:23:09.000,296,11013739,12285,0,1666524188,13148.52293621,63.2961821400022,53607.82355808 2022-10-23,11:23:10.000,296,11013709,12885,0,1666524189,13148.489254659995,63.28208388000348,53607.80958384 2022-10-23,11:23:11.000,296,11013747,12445,0,1666524190,13148.39494631999,63.20454345000326,53607.844519440005 2022-10-23,11:23:12.000,296,11013724,12445,0,1666524191,13148.36126477,63.162248669999826,53607.80259672 2022-10-23,11:23:13.000,296,11013721,12645,0,1666524192,13148.25348380999,63.07765911000024,53607.78862248001 2022-10-23,11:23:14.000,296,11013774,12445,0,1666524193,13148.179384399999,63.02126606999809,53607.81657096001 2022-10-23,11:23:15.000,296,11013744,12685,0,1666524194,13148.159175469998,62.96487303000322,53607.78862248001 2022-10-23,11:23:16.000,296,11013747,12605,0,1666524195,13148.132230229989,62.95782390000386,53607.760674 2022-10-23,11:23:17.000,296,11013738,12765,0,1666524196,13148.159175469998,62.873234340004274,53607.75368688 2022-10-23,11:23:18.000,296,11013724,12325,0,1666524197,13148.246747499994,62.84503781999956,53607.760674 2022-10-23,11:23:19.000,296,11013724,12485,0,1666524198,13148.31411059999,62.816841300002125,53607.81657096001 2022-10-23,11:23:20.000,296,11013739,12685,0,1666524199,13148.37473738999,62.84503781999956,53607.795609600005 2022-10-23,11:23:21.000,296,11013705,12645,0,1666524200,13148.46230942,62.8379886900002,53607.795609600005 2022-10-23,11:23:22.000,296,11013743,12605,0,1666524201,13148.43536417999,62.83093956000084,53607.78163536 2022-10-23,11:23:23.000,296,11013728,12645,0,1666524202,13148.57682668999,62.90143086000171,53607.77464824 2022-10-23,11:23:24.000,296,11013725,12685,0,1666524203,13148.772179679996,62.97897129000194,53607.80958384 2022-10-23,11:23:25.000,296,11013777,12725,0,1666524204,13148.76544337,63.0847082399996,53607.85849368001 2022-10-23,11:23:26.000,296,11013779,12285,0,1666524205,13148.819333849991,63.169297799999185,53607.90740352001 2022-10-23,11:23:27.000,296,11013712,12605,0,1666524206,13148.826070160001,63.28913301000284,53607.88644216001 2022-10-23,11:23:28.000,296,11013754,12565,0,1666524207,13148.886696950001,63.401919089999865,53607.90740352001 2022-10-23,11:23:29.000,296,11013715,12445,0,1666524208,13148.906905880001,63.51470517000416,53607.92836488 2022-10-23,11:23:30.000,296,11013749,12845,0,1666524209,13148.853015399996,63.627491250001185,53607.95631336001 2022-10-23,11:23:31.000,296,11013706,12605,0,1666524210,13148.799124919991,63.71208081000077,53607.92836488 2022-10-23,11:23:32.000,296,11013758,12485,0,1666524211,13148.711552889996,63.789621240001,53607.963300480005 2022-10-23,11:23:33.000,296,11013693,12445,0,1666524212,13148.65766240999,63.83191602000443,53607.98426184001 2022-10-23,11:23:34.000,296,11013683,12565,0,1666524213,13148.60377193,63.87421080000058,53607.99823608 2022-10-23,11:23:35.000,296,11013710,12805,0,1666524214,13148.570090379995,63.83191602000443,53607.99823608 2022-10-23,11:23:36.000,296,11013698,12645,0,1666524215,13148.53640882999,63.817817759998434,53607.99124896 2022-10-23,11:23:37.000,296,11013720,12725,0,1666524216,13148.509463589995,63.796670370000356,53607.90740352001 2022-10-23,11:23:38.000,296,11013708,12765,0,1666524217,13148.55661775999,63.69093342000269,53607.97727472 2022-10-23,11:23:39.000,296,11013743,12565,0,1666524218,13148.62398086,63.59929473000375,53607.97727472 2022-10-23,11:23:40.000,296,11013724,12725,0,1666524219,13148.68460765,63.585196469997754,53607.94233912 2022-10-23,11:23:41.000,296,11013726,12565,0,1666524220,13148.792388609996,63.507656040004804,53607.92836488 2022-10-23,11:23:42.000,296,11013750,12565,0,1666524221,13148.981005289992,63.46536126000137,53607.98426184001 2022-10-23,11:23:43.000,296,11013715,12525,0,1666524222,13149.075313629997,63.42306647999794,53608.02618456001 2022-10-23,11:23:44.000,296,11013725,12565,0,1666524223,13149.243721379993,63.394869960000506,53608.012210320005 2022-10-23,11:23:45.000,296,11013736,12565,0,1666524224,13149.364974959994,63.345526049997716,53608.03317168001 2022-10-23,11:23:46.000,296,11013742,12565,0,1666524225,13149.432338059989,63.33847691999836,53608.01919744 2022-10-23,11:23:47.000,296,11013735,12445,0,1666524226,13149.49296484999,63.331427789999,53608.01919744 2022-10-23,11:23:48.000,296,11013735,12285,0,1666524227,13149.60074581,63.33847691999836,53608.12400424001 2022-10-23,11:23:49.000,296,11013727,12765,0,1666524228,13149.65463628999,63.331427789999,53608.12400424001 2022-10-23,11:23:50.000,296,11013747,12645,0,1666524229,13149.6613726,63.35962431000371,53608.22182392001 2022-10-23,11:23:51.000,296,11013758,12605,0,1666524230,13149.65463628999,63.38782083000115,53608.24278528001 2022-10-23,11:23:52.000,296,11013701,12565,0,1666524231,13149.64116367,63.38077170000179,53608.22182392001 2022-10-23,11:23:53.000,296,11013754,12725,0,1666524232,13149.65463628999,63.36667344000307,53608.22182392001 2022-10-23,11:23:54.000,296,11013734,12885,0,1666524233,13149.607482119995,63.37372257000243,53608.2148368 2022-10-23,11:23:55.000,296,11013707,12805,0,1666524234,13149.546855329994,63.35962431000371,53608.20784968 2022-10-23,11:23:56.000,296,11013697,12525,0,1666524235,13149.47275591999,63.30323127000156,53608.19387544001 2022-10-23,11:23:57.000,296,11013741,12565,0,1666524236,13149.445810679994,63.267985620004765,53608.15893984 2022-10-23,11:23:58.000,296,11013713,12445,0,1666524237,13149.519910089999,63.232739970000694,53608.22182392001 2022-10-23,11:23:59.000,296,11013748,12445,0,1666524238,13149.53338270999,63.218641710001975,53608.22182392001 2022-10-23,11:24:00.000,296,11013736,12485,0,1666524239,13149.607482119995,63.211592580002616,53608.25675952 2022-10-23,11:24:01.000,296,11013700,12725,0,1666524240,13149.567064259994,63.20454345000326,53608.25675952 2022-10-23,11:24:02.000,296,11013713,12645,0,1666524241,13149.60074581,63.20454345000326,53608.27073376001 2022-10-23,11:24:03.000,296,11013736,12605,0,1666524242,13149.62095474,63.28208388000348,53608.298682240005 2022-10-23,11:24:04.000,296,11013734,12605,0,1666524243,13149.59400949999,63.25388735999877,53608.27772088 2022-10-23,11:24:05.000,296,11013728,12685,0,1666524244,13149.61421842999,63.35962431000371,53608.30566936 2022-10-23,11:24:06.000,296,11013729,12565,0,1666524245,13149.6613726,63.37372257000243,53608.347592080005 2022-10-23,11:24:07.000,296,11013709,12965,0,1666524246,13149.627691049995,63.43011561000458,53608.31964360001 2022-10-23,11:24:08.000,296,11013768,12405,0,1666524247,13149.58053688,63.444213870003296,53608.30566936 2022-10-23,11:24:09.000,296,11013726,12605,0,1666524248,13149.58053688,63.49355777999881,53608.32663072 2022-10-23,11:24:10.000,296,11013737,12645,0,1666524249,13149.486228539994,63.451263000002655,53608.347592080005 2022-10-23,11:24:11.000,296,11013736,12765,0,1666524250,13149.445810679994,63.50060690999817,53608.31265648 2022-10-23,11:24:12.000,296,11013761,12525,0,1666524251,13149.466019609994,63.408968219999224,53608.298682240005 2022-10-23,11:24:13.000,296,11013695,12725,0,1666524252,13149.439074369999,63.408968219999224,53608.347592080005 2022-10-23,11:24:14.000,296,11013709,12565,0,1666524253,13149.479492229999,63.36667344000307,53608.36156632001 2022-10-23,11:24:15.000,296,11013707,12885,0,1666524254,13149.486228539994,63.31028040000092,53608.36855344001 2022-10-23,11:24:16.000,296,11013722,12525,0,1666524255,13149.499701159999,63.24683822999941,53608.3545792 2022-10-23,11:24:17.000,296,11013797,12405,0,1666524256,13149.54011902,63.211592580002616,53608.36855344001 2022-10-23,11:24:18.000,296,11013704,12445,0,1666524257,13149.58053688,63.176346929998545,53608.36156632001 2022-10-23,11:24:19.000,296,11013714,12725,0,1666524258,13149.63442735999,63.11290476000431,53608.347592080005 2022-10-23,11:24:20.000,296,11013716,12485,0,1666524259,13149.6613726,63.0847082399996,53608.43842464001 2022-10-23,11:24:21.000,296,11013762,12445,0,1666524260,13149.708526769995,63.07060998000088,53608.38951480001 2022-10-23,11:24:22.000,296,11013753,12565,0,1666524261,13149.769153559995,63.00716780999937,53608.417463280006 2022-10-23,11:24:23.000,296,11013712,12965,0,1666524262,13149.74220832,62.97897129000194,53608.37554056 2022-10-23,11:24:24.000,296,11013666,12765,0,1666524263,13149.809571419995,62.97897129000194,53608.45239888 2022-10-23,11:24:25.000,296,11013737,12485,0,1666524264,13149.937561309991,62.943725639997865,53608.45239888 2022-10-23,11:24:26.000,296,11013739,12605,0,1666524265,13149.957770239991,62.96487303000322,53608.41047616001 2022-10-23,11:24:27.000,296,11013725,12605,0,1666524266,13149.94429762,62.96487303000322,53608.40348904 2022-10-23,11:24:28.000,296,11013753,12645,0,1666524267,13149.991451789996,62.97192216000258,53608.396501920004 2022-10-23,11:24:29.000,296,11013737,12725,0,1666524268,13149.98471548,63.049462590002804,53608.43143752 2022-10-23,11:24:30.000,296,11013729,12605,0,1666524269,13150.038605959991,63.02126606999809,53608.43143752 2022-10-23,11:24:31.000,296,11013727,12445,0,1666524270,13150.052078579996,63.049462590002804,53608.53624432001 2022-10-23,11:24:32.000,296,11013700,12645,0,1666524271,13150.065551200001,63.042413460003445,53608.55720568001 2022-10-23,11:24:33.000,296,11013739,12645,0,1666524272,13150.018397029991,63.09175736999896,53608.55720568001 2022-10-23,11:24:34.000,296,11013712,12565,0,1666524273,13149.991451789996,63.05651172000216,53608.53624432001 2022-10-23,11:24:35.000,296,11013710,12685,0,1666524274,13149.977979169991,63.042413460003445,53608.54323144 2022-10-23,11:24:36.000,296,11013738,12485,0,1666524275,13149.96450655,62.96487303000322,53608.50130872 2022-10-23,11:24:37.000,296,11013698,12685,0,1666524276,13149.977979169991,62.97192216000258,53608.52227008 2022-10-23,11:24:38.000,296,11013748,12645,0,1666524277,13149.92408869,62.92257824999979,53608.48733448001 2022-10-23,11:24:39.000,296,11013693,12965,0,1666524278,13149.937561309991,62.88733260000299,53608.57816704001 2022-10-23,11:24:40.000,296,11013730,12525,0,1666524279,13149.910616069996,62.83093956000084,53608.5991284 2022-10-23,11:24:41.000,296,11013713,12445,0,1666524280,13149.83651665999,62.84503781999956,53608.60611552001 2022-10-23,11:24:42.000,296,11013709,12885,0,1666524281,13149.75568093999,62.760448259999976,53608.48733448001 2022-10-23,11:24:43.000,296,11013729,12565,0,1666524282,13149.73547200999,62.73225174000254,53608.57816704001 2022-10-23,11:24:44.000,296,11013709,12685,0,1666524283,13149.71526307999,62.7393008700019,53608.585154160006 2022-10-23,11:24:45.000,296,11013699,12645,0,1666524284,13149.71526307999,62.71815348000382,53608.57816704001 2022-10-23,11:24:46.000,296,11013733,12445,0,1666524285,13149.769153559995,62.71815348000382,53608.62008976 2022-10-23,11:24:47.000,296,11013738,12605,0,1666524286,13149.769153559995,62.71110435000446,53608.5991284 2022-10-23,11:24:48.000,296,11013762,12765,0,1666524287,13149.809571419995,62.71110435000446,53608.564192800004 2022-10-23,11:24:49.000,296,11013774,12525,0,1666524288,13149.8634619,62.72520261000318,53608.59214128 2022-10-23,11:24:50.000,296,11013743,12645,0,1666524289,13149.930824999996,62.78864478000469,53608.53624432001 2022-10-23,11:24:51.000,296,11013718,12605,0,1666524290,13149.971242859996,62.873234340004274,53608.62008976 2022-10-23,11:24:52.000,296,11013740,12645,0,1666524291,13150.045342270001,62.90143086000171,53608.64105112 2022-10-23,11:24:53.000,296,11013702,12645,0,1666524292,13150.065551200001,62.96487303000322,53608.634064000005 2022-10-23,11:24:54.000,296,11013693,12445,0,1666524293,13150.126177990001,63.02126606999809,53608.66201248 2022-10-23,11:24:55.000,296,11013750,12805,0,1666524294,13150.146386920002,63.07765911000024,53608.682973840005 2022-10-23,11:24:56.000,296,11013732,12365,0,1666524295,13150.146386920002,63.07765911000024,53608.634064000005 2022-10-23,11:24:57.000,296,11013706,12805,0,1666524296,13150.146386920002,63.14110128000175,53608.64803824 2022-10-23,11:24:58.000,296,11013766,12765,0,1666524297,13150.112705369997,63.19044519000454,53608.62707688001 2022-10-23,11:24:59.000,296,11013718,12565,0,1666524298,13150.031869649996,63.218641710001975,53608.65502536001 2022-10-23,11:25:00.000,296,11013787,12445,0,1666524299,13149.971242859996,63.23978910000005,53608.68996096 2022-10-23,11:25:01.000,296,11013737,12765,0,1666524300,13149.90387976,63.275034750004124,53608.66201248 2022-10-23,11:25:02.000,296,11013703,12725,0,1666524301,13149.92408869,63.30323127000156,53608.71092232 2022-10-23,11:25:03.000,296,11013764,12485,0,1666524302,13149.910616069996,63.32437865999964,53608.69694808001 2022-10-23,11:25:04.000,296,11013754,12485,0,1666524303,13149.84325297,63.345526049997716,53608.67598672001 2022-10-23,11:25:05.000,296,11013737,12685,0,1666524304,13149.82304404,63.32437865999964,53608.71092232 2022-10-23,11:25:06.000,296,11013702,12525,0,1666524305,13149.79609879999,63.35257518000435,53608.64803824 2022-10-23,11:25:07.000,296,11013728,12565,0,1666524306,13149.76241725,63.30323127000156,53608.66201248 2022-10-23,11:25:08.000,296,11013717,12605,0,1666524307,13149.84325297,63.30323127000156,53608.67598672001 2022-10-23,11:25:09.000,296,11013722,12525,0,1666524308,13149.89714344999,63.23978910000005,53608.64105112 2022-10-23,11:25:10.000,296,11013733,12765,0,1666524309,13149.957770239991,63.211592580002616,53608.66201248 2022-10-23,11:25:11.000,296,11013758,12525,0,1666524310,13149.98471548,63.11995389000367,53608.71790944 2022-10-23,11:25:12.000,296,11013729,12525,0,1666524311,13149.98471548,63.042413460003445,53608.6689996 2022-10-23,11:25:13.000,296,11013738,12685,0,1666524312,13150.018397029991,62.96487303000322,53608.66201248 2022-10-23,11:25:14.000,296,11013722,12485,0,1666524313,13150.072287509996,62.873234340004274,53608.62008976 2022-10-23,11:25:15.000,296,11013739,12645,0,1666524314,13149.971242859996,62.753399130000616,53608.62707688001 2022-10-23,11:25:16.000,296,11013764,13005,0,1666524315,13150.031869649996,62.73225174000254,53608.64105112 2022-10-23,11:25:17.000,296,11013716,12525,0,1666524316,13150.018397029991,62.74635000000126,53608.67598672001 2022-10-23,11:25:18.000,296,11013731,12485,0,1666524317,13150.004924410001,62.71815348000382,53608.682973840005 2022-10-23,11:25:19.000,296,11013768,12645,0,1666524318,13149.951033929996,62.78159564999805,53608.682973840005 2022-10-23,11:25:20.000,296,11013768,12805,0,1666524319,13149.8634619,62.85913607999828,53608.61310264 2022-10-23,11:25:21.000,296,11013734,12965,0,1666524320,13149.8634619,62.88733260000299,53608.61310264 2022-10-23,11:25:22.000,296,11013699,12565,0,1666524321,13149.84325297,62.986020420001296,53608.57816704001 2022-10-23,11:25:23.000,296,11013712,12445,0,1666524322,13149.829780349995,63.07765911000024,53608.585154160006 2022-10-23,11:25:24.000,296,11013732,12645,0,1666524323,13149.72199939,63.13405215000239,53608.57117992 2022-10-23,11:25:25.000,296,11013733,12485,0,1666524324,13149.73547200999,63.162248669999826,53608.61310264 2022-10-23,11:25:26.000,296,11013717,12805,0,1666524325,13149.83651665999,63.169297799999185,53608.62008976 2022-10-23,11:25:27.000,296,11013723,12445,0,1666524326,13149.849989279995,63.14110128000175,53608.634064000005 2022-10-23,11:25:28.000,296,11013731,12885,0,1666524327,13149.849989279995,63.11290476000431,53608.62008976 2022-10-23,11:25:29.000,296,11013702,12205,0,1666524328,13149.85672558999,62.993069550000655,53608.634064000005 2022-10-23,11:25:30.000,296,11013680,12685,0,1666524329,13149.81630772999,62.97192216000258,53608.60611552001 2022-10-23,11:25:31.000,296,11013720,12565,0,1666524330,13149.83651665999,62.83093956000084,53608.55021856 2022-10-23,11:25:32.000,296,11013697,12525,0,1666524331,13149.80283511,62.767497389999335,53608.585154160006 2022-10-23,11:25:33.000,296,11013748,12725,0,1666524332,13149.77588986999,62.69700608999847,53608.61310264 2022-10-23,11:25:34.000,296,11013700,12445,0,1666524333,13149.748944629995,62.67585870000039,53608.52227008 2022-10-23,11:25:35.000,296,11013732,12405,0,1666524334,13149.809571419995,62.640613050003594,53608.634064000005 2022-10-23,11:25:36.000,296,11013735,12645,0,1666524335,13149.78262618,62.66880957000103,53608.61310264 2022-10-23,11:25:37.000,296,11013733,12245,0,1666524336,13149.769153559995,62.68290782999975,53608.585154160006 2022-10-23,11:25:38.000,296,11013704,12645,0,1666524337,13149.70179046,62.71110435000446,53608.54323144 2022-10-23,11:25:39.000,296,11013729,12925,0,1666524338,13149.708526769995,62.7393008700019,53608.50130872 2022-10-23,11:25:40.000,296,11013739,12765,0,1666524339,13149.748944629995,62.71815348000382,53608.55720568001 2022-10-23,11:25:41.000,296,11013730,12445,0,1666524340,13149.73547200999,62.74635000000126,53608.515282960005 2022-10-23,11:25:42.000,296,11013730,12485,0,1666524341,13149.728735699995,62.66880957000103,53608.4943216 2022-10-23,11:25:43.000,296,11013725,12365,0,1666524342,13149.73547200999,62.633563920004235,53608.55720568001 2022-10-23,11:25:44.000,296,11013744,12405,0,1666524343,13149.71526307999,62.591269140000804,53608.50130872 2022-10-23,11:25:45.000,296,11013735,12405,0,1666524344,13149.75568093999,62.541925229998014,53608.50829584001 2022-10-23,11:25:46.000,296,11013754,12645,0,1666524345,13149.73547200999,62.47848306000378,53608.466373120005 2022-10-23,11:25:47.000,296,11013753,12805,0,1666524346,13149.74220832,62.45733566999843,53608.48733448001 2022-10-23,11:25:48.000,296,11013757,12605,0,1666524347,13149.73547200999,62.45028653999907,53608.515282960005 2022-10-23,11:25:49.000,296,11013747,12685,0,1666524348,13149.80283511,62.48553219000314,53608.50829584001 2022-10-23,11:25:50.000,296,11013719,12645,0,1666524349,13149.829780349995,62.55602349000401,53608.48034736 2022-10-23,11:25:51.000,296,11013749,12605,0,1666524350,13149.870198209996,62.584220010001445,53608.515282960005 2022-10-23,11:25:52.000,296,11013720,12845,0,1666524351,13149.87693451999,62.640613050003594,53608.515282960005 2022-10-23,11:25:53.000,296,11013790,12525,0,1666524352,13149.910616069996,62.66880957000103,53608.45938600001 2022-10-23,11:25:54.000,296,11013750,12645,0,1666524353,13149.90387976,62.73225174000254,53608.45239888 2022-10-23,11:25:55.000,296,11013737,12485,0,1666524354,13149.809571419995,62.73225174000254,53608.4244504 2022-10-23,11:25:56.000,296,11013714,12765,0,1666524355,13149.81630772999,62.7393008700019,53608.4943216 2022-10-23,11:25:57.000,296,11013753,12525,0,1666524356,13149.728735699995,62.73225174000254,53608.43143752 2022-10-23,11:25:58.000,296,11013727,12605,0,1666524357,13149.70179046,62.70405521999783,53608.44541176 2022-10-23,11:25:59.000,296,11013710,12605,0,1666524358,13149.708526769995,62.61241652999888,53608.4943216 2022-10-23,11:26:00.000,296,11013765,12445,0,1666524359,13149.607482119995,62.56307262000337,53608.44541176 2022-10-23,11:26:01.000,296,11013774,12645,0,1666524360,13149.59400949999,62.42913915000099,53608.45938600001 2022-10-23,11:26:02.000,296,11013733,12725,0,1666524361,13149.587273189994,62.3938935000042,53608.40348904 2022-10-23,11:26:03.000,296,11013769,12605,0,1666524362,13149.56032795,62.29520567999862,53608.44541176 2022-10-23,11:26:04.000,296,11013696,12285,0,1666524363,13149.59400949999,62.29520567999862,53608.417463280006 2022-10-23,11:26:05.000,296,11013713,12685,0,1666524364,13149.62095474,62.28815654999926,53608.4943216 2022-10-23,11:26:06.000,296,11013775,12525,0,1666524365,13149.708526769995,62.32340220000333,53608.48733448001 2022-10-23,11:26:07.000,296,11013740,12485,0,1666524366,13149.769153559995,62.351598720000766,53608.47336024 2022-10-23,11:26:08.000,296,11013696,12725,0,1666524367,13149.80283511,62.48553219000314,53608.48733448001 2022-10-23,11:26:09.000,296,11013708,12565,0,1666524368,13149.87693451999,62.55602349000401,53608.45239888 2022-10-23,11:26:10.000,296,11013774,12445,0,1666524369,13149.82304404,62.67585870000039,53608.45938600001 2022-10-23,11:26:11.000,296,11013734,12645,0,1666524370,13149.81630772999,62.78159564999805,53608.417463280006 2022-10-23,11:26:12.000,296,11013716,12805,0,1666524371,13149.769153559995,62.866185210004915,53608.43842464001 2022-10-23,11:26:13.000,296,11013733,12525,0,1666524372,13149.75568093999,62.90847999000107,53608.4244504 2022-10-23,11:26:14.000,296,11013696,12725,0,1666524373,13149.728735699995,62.92962737999915,53608.45938600001 2022-10-23,11:26:15.000,296,11013732,12765,0,1666524374,13149.68158153,62.936676509998506,53608.44541176 2022-10-23,11:26:16.000,296,11013766,12645,0,1666524375,13149.67484521999,62.88028347000363,53608.45938600001 2022-10-23,11:26:17.000,296,11013708,12765,0,1666524376,13149.647899979995,62.802743040003406,53608.47336024 2022-10-23,11:26:18.000,296,11013761,12485,0,1666524377,13149.6613726,62.7393008700019,53608.44541176 2022-10-23,11:26:19.000,296,11013720,12605,0,1666524378,13149.728735699995,62.64766218000295,53608.48034736 2022-10-23,11:26:20.000,296,11013732,12445,0,1666524379,13149.80283511,62.591269140000804,53608.44541176 2022-10-23,11:26:21.000,296,11013701,12525,0,1666524380,13149.8634619,62.50667958000122,53608.50130872 2022-10-23,11:26:22.000,296,11013718,12805,0,1666524381,13149.951033929996,62.47848306000378,53608.564192800004 2022-10-23,11:26:23.000,296,11013740,12485,0,1666524382,13150.031869649996,62.47848306000378,53608.47336024 2022-10-23,11:26:24.000,296,11013711,12525,0,1666524383,13150.139650609992,62.46438479999779,53608.48034736 2022-10-23,11:26:25.000,296,11013774,12685,0,1666524384,13150.213750019997,62.47143393000442,53608.466373120005 2022-10-23,11:26:26.000,296,11013719,12845,0,1666524385,13150.213750019997,62.4925813200025,53608.43842464001 2022-10-23,11:26:27.000,296,11013770,12565,0,1666524386,13150.180068469992,62.541925229998014,53608.4943216 2022-10-23,11:26:28.000,296,11013728,12445,0,1666524387,13150.220486329992,62.591269140000804,53608.47336024 2022-10-23,11:26:29.000,296,11013762,12845,0,1666524388,13150.227222640002,62.60536739999952,53608.45938600001 2022-10-23,11:26:30.000,296,11013705,12885,0,1666524389,13150.186804780002,62.60536739999952,53608.54323144 2022-10-23,11:26:31.000,296,11013764,12645,0,1666524390,13150.119441679992,62.626514790004876,53608.52925720001 2022-10-23,11:26:32.000,296,11013729,12605,0,1666524391,13150.079023819992,62.60536739999952,53608.52925720001 2022-10-23,11:26:33.000,296,11013720,12605,0,1666524392,13150.018397029991,62.57012175000273,53608.50130872 2022-10-23,11:26:34.000,296,11013721,12605,0,1666524393,13149.917352379991,62.591269140000804,53608.48034736 2022-10-23,11:26:35.000,296,11013730,12685,0,1666524394,13149.90387976,62.591269140000804,53608.52227008 2022-10-23,11:26:36.000,296,11013733,12605,0,1666524395,13149.957770239991,62.57012175000273,53608.50829584001 2022-10-23,11:26:37.000,296,11013745,12525,0,1666524396,13149.937561309991,62.54897436000465,53608.53624432001 2022-10-23,11:26:38.000,296,11013719,12605,0,1666524397,13149.94429762,62.57012175000273,53608.53624432001 2022-10-23,11:26:39.000,296,11013708,12645,0,1666524398,13149.96450655,62.50667958000122,53608.55021856 2022-10-23,11:26:40.000,296,11013714,12765,0,1666524399,13149.917352379991,62.48553219000314,53608.50829584001 2022-10-23,11:26:41.000,296,11013813,12285,0,1666524400,13149.910616069996,62.44323740999971,53608.50829584001 2022-10-23,11:26:42.000,296,11013741,12285,0,1666524401,13149.8634619,62.400942630003556,53608.47336024 2022-10-23,11:26:43.000,296,11013728,12485,0,1666524402,13149.84325297,62.365696979999484,53608.48733448001 2022-10-23,11:26:44.000,296,11013749,12565,0,1666524403,13149.84325297,62.302254809997976,53608.466373120005 2022-10-23,11:26:45.000,296,11013781,12485,0,1666524404,13149.748944629995,62.2458617700031,53608.38951480001 2022-10-23,11:26:46.000,296,11013761,12965,0,1666524405,13149.83651665999,62.189468730000954,53608.466373120005 2022-10-23,11:26:47.000,296,11013785,12565,0,1666524406,13149.809571419995,62.133075689998805,53608.44541176 2022-10-23,11:26:48.000,296,11013756,12525,0,1666524407,13149.85672558999,62.1471739500048,53608.47336024 2022-10-23,11:26:49.000,296,11013737,12685,0,1666524408,13149.82304404,62.09783004000201,53608.43143752 2022-10-23,11:26:50.000,296,11013729,12685,0,1666524409,13149.789362489995,62.09783004000201,53608.43143752 2022-10-23,11:26:51.000,296,11013766,12485,0,1666524410,13149.78262618,62.126026559999445,53608.3545792 2022-10-23,11:26:52.000,296,11013723,12525,0,1666524411,13149.769153559995,62.140124819998164,53608.347592080005 2022-10-23,11:26:53.000,296,11013707,12605,0,1666524412,13149.75568093999,62.175370470002235,53608.36156632001 2022-10-23,11:26:54.000,296,11013698,12485,0,1666524413,13149.728735699995,62.20356698999967,53608.38951480001 2022-10-23,11:26:55.000,296,11013748,12765,0,1666524414,13149.74220832,62.21766524999839,53608.417463280006 2022-10-23,11:26:56.000,296,11013726,12485,0,1666524415,13149.72199939,62.26700916000118,53608.33361784 2022-10-23,11:26:57.000,296,11013736,12645,0,1666524416,13149.668108909995,62.29520567999862,53608.3545792 2022-10-23,11:26:58.000,296,11013722,12445,0,1666524417,13149.58053688,62.302254809997976,53608.298682240005 2022-10-23,11:26:59.000,296,11013731,12725,0,1666524418,13149.54011902,62.31635307000397,53608.284708 2022-10-23,11:27:00.000,296,11013767,12605,0,1666524419,13149.459283299999,62.37274610999884,53608.34060496001 2022-10-23,11:27:01.000,296,11013717,12685,0,1666524420,13149.405392819994,62.400942630003556,53608.284708 2022-10-23,11:27:02.000,296,11013701,12445,0,1666524421,13149.358238649998,62.407991760002915,53608.29169512001 2022-10-23,11:27:03.000,296,11013759,12725,0,1666524422,13149.331293409989,62.358647850000125,53608.25675952 2022-10-23,11:27:04.000,296,11013750,12565,0,1666524423,13149.250457689988,62.37274610999884,53608.23579816 2022-10-23,11:27:05.000,296,11013772,12565,0,1666524424,13149.250457689988,62.351598720000766,53608.284708 2022-10-23,11:27:06.000,296,11013720,12445,0,1666524425,13149.250457689988,62.34454959000141,53608.25675952 2022-10-23,11:27:07.000,296,11013707,12685,0,1666524426,13149.311084479988,62.351598720000766,53608.2148368 2022-10-23,11:27:08.000,296,11013733,12565,0,1666524427,13149.317820789998,62.358647850000125,53608.22182392001 2022-10-23,11:27:09.000,296,11013717,12605,0,1666524428,13149.364974959994,62.365696979999484,53608.25675952 2022-10-23,11:27:10.000,296,11013694,12565,0,1666524429,13149.358238649998,62.415040890002274,53608.23579816 2022-10-23,11:27:11.000,296,11013764,12645,0,1666524430,13149.398656509999,62.37274610999884,53608.284708 2022-10-23,11:27:12.000,296,11013723,12605,0,1666524431,13149.405392819994,62.3938935000042,53608.25675952 2022-10-23,11:27:13.000,296,11013771,12605,0,1666524432,13149.391920199989,62.365696979999484,53608.20784968 2022-10-23,11:27:14.000,296,11013738,12765,0,1666524433,13149.304348169993,62.33750046000205,53608.16592696 2022-10-23,11:27:15.000,296,11013737,12685,0,1666524434,13149.344766029993,62.31635307000397,53608.20086256001 2022-10-23,11:27:16.000,296,11013758,12485,0,1666524435,13149.270666619988,62.2458617700031,53608.20086256001 2022-10-23,11:27:17.000,296,11013723,12565,0,1666524436,13149.216776139998,62.20356698999967,53608.15893984 2022-10-23,11:27:18.000,296,11013752,12485,0,1666524437,13149.183094589993,62.15422308000416,53608.18688832 2022-10-23,11:27:19.000,296,11013736,12565,0,1666524438,13149.156149349998,62.11192830000073,53608.20784968 2022-10-23,11:27:20.000,296,11013725,12805,0,1666524439,13149.129204110002,62.06963352000457,53608.1449656 2022-10-23,11:27:21.000,296,11013730,12405,0,1666524440,13149.061841009992,62.06963352000457,53608.12400424001 2022-10-23,11:27:22.000,296,11013722,12805,0,1666524441,13149.014686839997,62.006191350003064,53608.13797848 2022-10-23,11:27:23.000,296,11013759,12445,0,1666524442,13149.001214219992,62.02733874000114,53608.05413304001 2022-10-23,11:27:24.000,296,11013805,12565,0,1666524443,13148.954060049997,62.04848612999922,53608.0401588 2022-10-23,11:27:25.000,296,11013765,12365,0,1666524444,13148.940587429992,62.04848612999922,53608.061120160004 2022-10-23,11:27:26.000,296,11013702,12645,0,1666524445,13148.866488020001,62.06963352000457,53608.01919744 2022-10-23,11:27:27.000,296,11013727,12565,0,1666524446,13148.826070160001,62.09783004000201,53607.94233912 2022-10-23,11:27:28.000,296,11013600,12445,0,1666524447,13148.873224329996,62.06258438999794,53607.97727472 2022-10-23,11:27:29.000,296,11013706,12445,0,1666524448,13148.947323740002,62.006191350003064,53607.97727472 2022-10-23,11:27:30.000,296,11013769,12525,0,1666524449,13148.913642189997,61.97799482999835,53607.99823608 2022-10-23,11:27:31.000,296,11013735,12645,0,1666524450,13148.879960639992,61.90750353000476,53607.963300480005 2022-10-23,11:27:32.000,296,11013723,12485,0,1666524451,13148.906905880001,61.85111049000261,53607.9702876 2022-10-23,11:27:33.000,296,11013735,12605,0,1666524452,13148.906905880001,61.81586483999854,53607.94932624 2022-10-23,11:27:34.000,296,11013728,12605,0,1666524453,13148.940587429992,61.80881570999918,53607.9702876 2022-10-23,11:27:35.000,296,11013733,12565,0,1666524454,13148.954060049997,61.84406136000325,53607.94932624 2022-10-23,11:27:36.000,296,11013714,12445,0,1666524455,13148.826070160001,61.829963100004534,53607.93535200001 2022-10-23,11:27:37.000,296,11013777,12565,0,1666524456,13148.846279090001,61.87225788000069,53607.94932624 2022-10-23,11:27:38.000,296,11013726,12565,0,1666524457,13148.74523444,61.9357000500022,53607.92836488 2022-10-23,11:27:39.000,296,11013713,12365,0,1666524458,13148.67787133999,62.05553525999858,53607.9004164 2022-10-23,11:27:40.000,296,11013744,12485,0,1666524459,13148.55661775999,62.118977430000086,53607.90740352001 2022-10-23,11:27:41.000,296,11013723,12605,0,1666524460,13148.408418939995,62.21061611999903,53607.80259672 2022-10-23,11:27:42.000,296,11013732,12525,0,1666524461,13148.35452845999,62.302254809997976,53607.90740352001 2022-10-23,11:27:43.000,296,11013761,12925,0,1666524462,13148.260220119999,62.358647850000125,53607.92137776 2022-10-23,11:27:44.000,296,11013787,12685,0,1666524463,13148.206329639994,62.42209002000163,53607.87945504 2022-10-23,11:27:45.000,296,11013728,12445,0,1666524464,13148.091812369988,62.46438479999779,53607.8305452 2022-10-23,11:27:46.000,296,11013759,12565,0,1666524465,13148.071603439988,62.47848306000378,53607.78163536 2022-10-23,11:27:47.000,296,11013728,12725,0,1666524466,13147.984031409993,62.49963045000186,53607.83753232001 2022-10-23,11:27:48.000,296,11013748,12845,0,1666524467,13147.950349860002,62.45733566999843,53607.75368688 2022-10-23,11:27:49.000,296,11013732,12645,0,1666524468,13147.990767720003,62.48553219000314,53607.71176416 2022-10-23,11:27:50.000,296,11013732,12725,0,1666524469,13148.010976649988,62.45733566999843,53607.746699760006 2022-10-23,11:27:51.000,296,11013746,12645,0,1666524470,13148.044658199993,62.407991760002915,53607.69778992001 2022-10-23,11:27:52.000,296,11013715,12645,0,1666524471,13148.064867129993,62.37274610999884,53607.64189296 2022-10-23,11:27:53.000,296,11013723,12445,0,1666524472,13148.105284989993,62.29520567999862,53607.676828560005 2022-10-23,11:27:54.000,296,11013717,12685,0,1666524473,13148.138966539998,62.238812640003744,53607.61394448 2022-10-23,11:27:55.000,296,11013755,12645,0,1666524474,13148.246747499994,62.182419600001595,53607.62093160001 2022-10-23,11:27:56.000,296,11013746,12805,0,1666524475,13148.287165359994,62.06963352000457,53607.60695736 2022-10-23,11:27:57.000,296,11013758,12565,0,1666524476,13148.280429049999,62.006191350003064,53607.585996 2022-10-23,11:27:58.000,296,11013738,12805,0,1666524477,13148.368001079994,61.87930701000005,53607.61394448 2022-10-23,11:27:59.000,296,11013704,12525,0,1666524478,13148.39494631999,61.8229139699979,53607.60695736 2022-10-23,11:28:00.000,296,11013705,12685,0,1666524479,13148.39494631999,61.80881570999918,53607.64888008001 2022-10-23,11:28:01.000,296,11013744,12725,0,1666524480,13148.39494631999,61.829963100004534,53607.59997024001 2022-10-23,11:28:02.000,296,11013744,12485,0,1666524481,13148.32084691,61.85815962000197,53607.56503464 2022-10-23,11:28:03.000,296,11013718,12805,0,1666524482,13148.266956429994,61.92160179000348,53607.56503464 2022-10-23,11:28:04.000,296,11013760,12525,0,1666524483,13148.219802259999,62.02028961000178,53607.57202176001 2022-10-23,11:28:05.000,296,11013730,12605,0,1666524484,13148.112021299989,62.20356698999967,53607.48817632 2022-10-23,11:28:06.000,296,11013670,12725,0,1666524485,13148.145702849994,62.33045133000269,53607.558047520004 2022-10-23,11:28:07.000,296,11013694,12565,0,1666524486,13148.091812369988,62.47848306000378,53607.59997024001 2022-10-23,11:28:08.000,296,11013744,12645,0,1666524487,13148.004240339993,62.59831827000016,53607.558047520004 2022-10-23,11:28:09.000,296,11013682,12765,0,1666524488,13147.950349860002,62.71815348000382,53607.53708616 2022-10-23,11:28:10.000,296,11013722,12725,0,1666524489,13147.896459379997,62.78159564999805,53607.47420208 2022-10-23,11:28:11.000,296,11013702,12965,0,1666524490,13147.829096280002,62.8379886900002,53607.4462536 2022-10-23,11:28:12.000,296,11013724,12365,0,1666524491,13147.781942109992,62.85208694999892,53607.48817632 2022-10-23,11:28:13.000,296,11013747,13005,0,1666524492,13147.761733179992,62.816841300002125,53607.460227840005 2022-10-23,11:28:14.000,296,11013717,12485,0,1666524493,13147.748260560002,62.72520261000318,53607.43926648 2022-10-23,11:28:15.000,296,11013739,12605,0,1666524494,13147.775205799997,62.65471131000231,53607.45324072001 2022-10-23,11:28:16.000,296,11013777,12645,0,1666524495,13147.754996869997,62.527826969999296,53607.46721496 2022-10-23,11:28:17.000,296,11013754,12525,0,1666524496,13147.775205799997,62.400942630003556,53607.4462536 2022-10-23,11:28:18.000,296,11013731,12645,0,1666524497,13147.761733179992,62.31635307000397,53607.36939528 2022-10-23,11:28:19.000,296,11013709,12645,0,1666524498,13147.781942109992,62.238812640003744,53607.3763824 2022-10-23,11:28:20.000,296,11013719,12565,0,1666524499,13147.781942109992,62.118977430000086,53607.34843392 2022-10-23,11:28:21.000,296,11013738,12765,0,1666524500,13147.721315319992,62.118977430000086,53607.34843392 2022-10-23,11:28:22.000,296,11013717,12565,0,1666524501,13147.734787939997,62.10487917000137,53607.390356640004 2022-10-23,11:28:23.000,296,11013714,12405,0,1666524502,13147.748260560002,62.126026559999445,53607.34843392 2022-10-23,11:28:24.000,296,11013729,12605,0,1666524503,13147.694370079997,62.182419600001595,53607.34843392 2022-10-23,11:28:25.000,296,11013711,12645,0,1666524504,13147.701106389992,62.29520567999862,53607.28554984001 2022-10-23,11:28:26.000,296,11013734,12645,0,1666524505,13147.640479599992,62.42209002000163,53607.3065112 2022-10-23,11:28:27.000,296,11013702,12645,0,1666524506,13147.593325429996,62.56307262000337,53607.243627120006 2022-10-23,11:28:28.000,296,11013719,12525,0,1666524507,13147.499017089991,62.66880957000103,53607.25061424 2022-10-23,11:28:29.000,296,11013719,12565,0,1666524508,13147.499017089991,62.802743040003406,53607.21567864001 2022-10-23,11:28:30.000,296,11013769,12645,0,1666524509,13147.573116499996,62.83093956000084,53607.32048544 2022-10-23,11:28:31.000,296,11013767,12765,0,1666524510,13147.573116499996,62.91552912000043,53607.32048544 2022-10-23,11:28:32.000,296,11013725,12725,0,1666524511,13147.54617126,62.943725639997865,53607.292536960005 2022-10-23,11:28:33.000,296,11013708,12685,0,1666524512,13147.552907569996,62.96487303000322,53607.29952408 2022-10-23,11:28:34.000,296,11013698,12365,0,1666524513,13147.600061739991,62.9507747700045,53607.23664000001 2022-10-23,11:28:35.000,296,11013737,12605,0,1666524514,13147.600061739991,62.92962737999915,53607.22965288 2022-10-23,11:28:36.000,296,11013685,12525,0,1666524515,13147.606798050001,62.88028347000363,53607.21567864001 2022-10-23,11:28:37.000,296,11013755,12605,0,1666524516,13147.613534359996,62.823890430001484,53607.21567864001 2022-10-23,11:28:38.000,296,11013763,12405,0,1666524517,13147.593325429996,62.73225174000254,53607.21567864001 2022-10-23,11:28:39.000,296,11013736,12885,0,1666524518,13147.586589120001,62.633563920004235,53607.2017044 2022-10-23,11:28:40.000,296,11013716,12645,0,1666524519,13147.5057534,62.55602349000401,53607.20869152 2022-10-23,11:28:41.000,296,11013716,12445,0,1666524520,13147.41818136999,62.50667958000122,53607.21567864001 2022-10-23,11:28:42.000,296,11013759,12565,0,1666524521,13147.36429089,62.45028653999907,53607.14580744001 2022-10-23,11:28:43.000,296,11013721,12685,0,1666524522,13147.269982549995,62.45733566999843,53607.1318332 2022-10-23,11:28:44.000,296,11013764,12645,0,1666524523,13147.269982549995,62.42209002000163,53607.18074304 2022-10-23,11:28:45.000,296,11013725,12565,0,1666524524,13147.21609206999,62.45028653999907,53607.13882032 2022-10-23,11:28:46.000,296,11013724,12645,0,1666524525,13147.22282838,62.45028653999907,53607.11087184 2022-10-23,11:28:47.000,296,11013774,12685,0,1666524526,13147.26324624,62.50667958000122,53607.11785896001 2022-10-23,11:28:48.000,296,11013736,12725,0,1666524527,13147.310400409995,62.577170880002086,53607.09689760001 2022-10-23,11:28:49.000,296,11013762,12605,0,1666524528,13147.29692778999,62.66176044000167,53607.08292336 2022-10-23,11:28:50.000,296,11013727,12405,0,1666524529,13147.290191479995,62.71815348000382,53607.075936240006 2022-10-23,11:28:51.000,296,11013723,12685,0,1666524530,13147.23630099999,62.816841300002125,53606.99907792001 2022-10-23,11:28:52.000,296,11013745,12445,0,1666524531,13147.371027199995,62.89438173000235,53607.061962 2022-10-23,11:28:53.000,296,11013736,12525,0,1666524532,13147.37776350999,62.96487303000322,53607.08292336 2022-10-23,11:28:54.000,296,11013739,12405,0,1666524533,13147.39797243999,63.02831520000473,53607.075936240006 2022-10-23,11:28:55.000,296,11013723,12525,0,1666524534,13147.28345517,63.06356085000152,53607.02702640001 2022-10-23,11:28:56.000,296,11013774,12645,0,1666524535,13147.209355759995,63.09880649999832,53607.054974880004 2022-10-23,11:28:57.000,296,11013758,12645,0,1666524536,13147.081365869999,63.0847082399996,53607.02702640001 2022-10-23,11:28:58.000,296,11013717,12565,0,1666524537,13146.980321219999,63.02831520000473,53606.96414232 2022-10-23,11:28:59.000,296,11013731,12645,0,1666524538,13146.805177159993,63.00716780999937,53606.9920908 2022-10-23,11:29:00.000,296,11013762,12405,0,1666524539,13146.731077750002,62.96487303000322,53606.95016808001 2022-10-23,11:29:01.000,296,11013765,12605,0,1666524540,13146.636769409997,62.90847999000107,53606.908245360006 2022-10-23,11:29:02.000,296,11013737,12605,0,1666524541,13146.630033100002,62.767497389999335,53606.97112944 2022-10-23,11:29:03.000,296,11013762,12525,0,1666524542,13146.596351549997,62.73225174000254,53606.90125824001 2022-10-23,11:29:04.000,296,11013717,12645,0,1666524543,13146.683923579993,62.64766218000295,53606.908245360006 2022-10-23,11:29:05.000,296,11013761,12685,0,1666524544,13146.677187269997,62.66176044000167,53606.92920672001 2022-10-23,11:29:06.000,296,11013719,12525,0,1666524545,13146.798440849998,62.65471131000231,53606.89427112 2022-10-23,11:29:07.000,296,11013753,12645,0,1666524546,13146.892749189989,62.64766218000295,53606.83138704001 2022-10-23,11:29:08.000,296,11013702,12485,0,1666524547,13147.007266459994,62.69700608999847,53606.838374160005 2022-10-23,11:29:09.000,296,11013747,12485,0,1666524548,13147.020739079999,62.753399130000616,53606.89427112 2022-10-23,11:29:10.000,296,11013724,12565,0,1666524549,13147.088102179994,62.809792170002765,53606.89427112 2022-10-23,11:29:11.000,296,11013760,12525,0,1666524550,13147.101574799999,62.873234340004274,53606.887284000004 2022-10-23,11:29:12.000,296,11013722,12805,0,1666524551,13147.12178373,62.97192216000258,53606.87330976 2022-10-23,11:29:13.000,296,11013781,12565,0,1666524552,13147.088102179994,63.06356085000152,53606.88029688001 2022-10-23,11:29:14.000,296,11013741,12525,0,1666524553,13147.007266459994,63.10585562999768,53606.90125824001 2022-10-23,11:29:15.000,296,11013702,12725,0,1666524554,13146.980321219999,63.23978910000005,53606.84536128 2022-10-23,11:29:16.000,296,11013725,12765,0,1666524555,13146.899485499998,63.28913301000284,53606.83138704001 2022-10-23,11:29:17.000,296,11013776,12525,0,1666524556,13146.784968229993,63.37372257000243,53606.81042568001 2022-10-23,11:29:18.000,296,11013728,12485,0,1666524557,13146.778231919998,63.451263000002655,53606.85933552001 2022-10-23,11:29:19.000,296,11013771,12725,0,1666524558,13146.650242030002,63.49355777999881,53606.838374160005 2022-10-23,11:29:20.000,296,11013715,12725,0,1666524559,13146.603087859992,63.50060690999817,53606.78247720001 2022-10-23,11:29:21.000,296,11013746,12845,0,1666524560,13146.515515829997,63.48650864999945,53606.789464320005 2022-10-23,11:29:22.000,296,11013728,12685,0,1666524561,13146.481834279992,63.451263000002655,53606.75452872 2022-10-23,11:29:23.000,296,11013748,12285,0,1666524562,13146.374053319996,63.36667344000307,53606.7475416 2022-10-23,11:29:24.000,296,11013719,12605,0,1666524563,13146.353844389996,63.232739970000694,53606.69164464001 2022-10-23,11:29:25.000,296,11013717,12605,0,1666524564,13146.360580699991,63.11290476000431,53606.719593120004 2022-10-23,11:29:26.000,296,11013729,12605,0,1666524565,13146.374053319996,62.92962737999915,53606.69164464001 2022-10-23,11:29:27.000,296,11013749,12565,0,1666524566,13146.414471179996,62.767497389999335,53606.65670904 2022-10-23,11:29:28.000,296,11013754,12565,0,1666524567,13146.441416419992,62.66176044000167,53606.66369616001 2022-10-23,11:29:29.000,296,11013724,12765,0,1666524568,13146.495306899997,62.56307262000337,53606.64273480001 2022-10-23,11:29:30.000,296,11013708,12605,0,1666524569,13146.475097969997,62.55602349000401,53606.53094088 2022-10-23,11:29:31.000,296,11013722,12445,0,1666524570,13146.502043209992,62.57012175000273,53606.572863600006 2022-10-23,11:29:32.000,296,11013733,12525,0,1666524571,13146.609824170002,62.61241652999888,53606.551902240004 2022-10-23,11:29:33.000,296,11013755,12645,0,1666524572,13146.589615240002,62.74635000000126,53606.57985072 2022-10-23,11:29:34.000,296,11013719,12965,0,1666524573,13146.663714649992,62.83093956000084,53606.59382496001 2022-10-23,11:29:35.000,296,11013767,12725,0,1666524574,13146.636769409997,62.92962737999915,53606.572863600006 2022-10-23,11:29:36.000,296,11013730,12725,0,1666524575,13146.562669999992,63.049462590002804,53606.56587648001 2022-10-23,11:29:37.000,296,11013731,12565,0,1666524576,13146.454889039996,63.15519954000047,53606.48203104 2022-10-23,11:29:38.000,296,11013709,12565,0,1666524577,13146.34710808,63.1974943200039,53606.50997952 2022-10-23,11:29:39.000,296,11013728,12645,0,1666524578,13146.2258545,63.211592580002616,53606.53094088 2022-10-23,11:29:40.000,296,11013720,12485,0,1666524579,13146.111337229995,63.20454345000326,53606.39818560001 2022-10-23,11:29:41.000,296,11013704,12605,0,1666524580,13146.131546159995,63.23978910000005,53606.4680568 2022-10-23,11:29:42.000,296,11013723,12565,0,1666524581,13146.091128299995,63.20454345000326,53606.47504392001 2022-10-23,11:29:43.000,296,11013747,12525,0,1666524582,13146.06418306,63.1974943200039,53606.51696664001 2022-10-23,11:29:44.000,296,11013724,12525,0,1666524583,13146.11807353999,63.20454345000326,53606.48203104 2022-10-23,11:29:45.000,296,11013700,12805,0,1666524584,13146.091128299995,63.31028040000092,53606.4331212 2022-10-23,11:29:46.000,296,11013747,12645,0,1666524585,13146.13828246999,63.37372257000243,53606.39119848 2022-10-23,11:29:47.000,296,11013773,12445,0,1666524586,13146.16522771,63.47241039000073,53606.42613408001 2022-10-23,11:29:48.000,296,11013748,12485,0,1666524587,13146.17870032999,63.52175430000352,53606.37722424001 2022-10-23,11:29:49.000,296,11013713,12485,0,1666524588,13146.15849139999,63.56404907999968,53606.37722424001 2022-10-23,11:29:50.000,296,11013744,12365,0,1666524589,13146.05744674999,63.620442120001826,53606.32831440001 2022-10-23,11:29:51.000,296,11013740,12565,0,1666524590,13146.070919369995,63.59929473000375,53606.32132728 2022-10-23,11:29:52.000,296,11013711,12725,0,1666524591,13146.050710439995,63.54995082000096,53606.31434016 2022-10-23,11:29:53.000,296,11013717,12725,0,1666524592,13145.91598423999,63.50060690999817,53606.30735304001 2022-10-23,11:29:54.000,296,11013757,12565,0,1666524593,13145.85535744999,63.408968219999224,53606.2933788 2022-10-23,11:29:55.000,296,11013708,12605,0,1666524594,13145.767785419994,63.267985620004765,53606.27940456001 2022-10-23,11:29:56.000,296,11013712,12525,0,1666524595,13145.774521729989,63.14110128000175,53606.20953336001 2022-10-23,11:29:57.000,296,11013698,12645,0,1666524596,13145.720631249998,63.07060998000088,53606.237481840006 2022-10-23,11:29:58.000,296,11013722,12525,0,1666524597,13145.740840179998,62.9507747700045,53606.19555912 2022-10-23,11:29:59.000,296,11013737,12645,0,1666524598,13145.767785419994,62.936676509998506,53606.216520480004 2022-10-23,11:30:00.000,296,11013680,12685,0,1666524599,13145.868830069994,62.816841300002125,53606.13966216001 2022-10-23,11:30:01.000,296,11013775,12485,0,1666524600,13145.848621139994,62.79569391000405,53606.14664928 2022-10-23,11:30:02.000,296,11013729,12605,0,1666524601,13145.969874719995,62.78864478000469,53606.118700800005 2022-10-23,11:30:03.000,296,11013739,12605,0,1666524602,13145.990083649995,62.823890430001484,53606.12568792 2022-10-23,11:30:04.000,296,11013691,12685,0,1666524603,13146.11807353999,62.8379886900002,53606.118700800005 2022-10-23,11:30:05.000,296,11013736,12645,0,1666524604,13146.131546159995,62.9507747700045,53606.09075232001 2022-10-23,11:30:06.000,296,11013765,12525,0,1666524605,13146.070919369995,63.042413460003445,53605.93703568 2022-10-23,11:30:07.000,296,11013735,12525,0,1666524606,13146.10460092,63.13405215000239,53605.9789584 2022-10-23,11:30:08.000,296,11013731,12605,0,1666524607,13146.0237652,63.31732953000028,53606.02786824 2022-10-23,11:30:09.000,296,11013773,12565,0,1666524608,13146.010292579995,63.36667344000307,53606.069790960006 2022-10-23,11:30:10.000,296,11013758,12605,0,1666524609,13145.89577530999,63.331427789999,53605.91607432 2022-10-23,11:30:04.000,296,11013773,12485,0,1666524603,13145.754312799989,63.38782083000115,53605.88812584 2022-10-23,11:30:05.000,296,11013750,12325,0,1666524604,13145.673477079989,63.41601734999858,53605.95799704 2022-10-23,11:30:06.000,296,11013754,12445,0,1666524605,13145.565696119993,63.43716474000394,53605.99293264001 2022-10-23,11:30:07.000,296,11013696,12605,0,1666524606,13145.518541949998,63.408968219999224,53605.999919760005 2022-10-23,11:30:08.000,296,11013732,12605,0,1666524607,13145.350134200002,63.345526049997716,53605.97197128001 2022-10-23,11:30:09.000,296,11013761,12605,0,1666524608,13145.329925270002,63.30323127000156,53605.97197128001 2022-10-23,11:30:10.000,296,11013712,12485,0,1666524609,13145.282771099992,63.28913301000284,53605.81126752 2022-10-23,11:30:11.000,296,11013696,12565,0,1666524610,13145.323188959992,63.211592580002616,53605.839216 2022-10-23,11:30:12.000,296,11013716,12805,0,1666524611,13145.350134200002,63.11995389000367,53605.81825464 2022-10-23,11:30:13.000,296,11013735,12805,0,1666524612,13145.390552060002,63.09175736999896,53605.75537056001 2022-10-23,11:30:14.000,296,11013750,12605,0,1666524613,13145.511805640002,63.05651172000216,53605.81126752 2022-10-23,11:30:15.000,296,11013744,12645,0,1666524614,13145.626322909993,63.035364330004086,53605.74838344 2022-10-23,11:30:16.000,296,11013717,12645,0,1666524615,13145.727367559994,62.97897129000194,53605.70646072001 2022-10-23,11:30:17.000,296,11013749,12565,0,1666524616,13145.767785419994,62.91552912000043,53605.74139632 2022-10-23,11:30:18.000,296,11013780,12605,0,1666524617,13145.734103869989,62.873234340004274,53605.664538000005 2022-10-23,11:30:19.000,296,11013749,12365,0,1666524618,13145.727367559994,62.78159564999805,53605.65755088001 2022-10-23,11:30:20.000,296,11013709,12525,0,1666524619,13145.666740769993,62.753399130000616,53605.63658952001 2022-10-23,11:30:21.000,296,11013747,12605,0,1666524620,13145.660004459998,62.69700608999847,53605.63658952001 2022-10-23,11:30:22.000,296,11013751,12525,0,1666524621,13145.606113979993,62.633563920004235,53605.5946668 2022-10-23,11:30:23.000,296,11013684,12565,0,1666524622,13145.579168739998,62.61946565999824,53605.615628160005 2022-10-23,11:30:24.000,296,11013666,12525,0,1666524623,13145.471387780002,62.640613050003594,53605.50383424 2022-10-23,11:30:25.000,296,11013707,12645,0,1666524624,13145.437706229997,62.71110435000446,53605.51082136001 2022-10-23,11:30:26.000,296,11013766,12525,0,1666524625,13145.430969920002,62.74635000000126,53605.50383424 2022-10-23,11:30:27.000,296,11013791,12725,0,1666524626,13145.370343130002,62.83093956000084,53605.46191152 2022-10-23,11:30:28.000,296,11013746,12605,0,1666524627,13145.363606819992,62.936676509998506,53605.46889864001 2022-10-23,11:30:29.000,296,11013704,12445,0,1666524628,13145.282771099992,63.035364330004086,53605.4549244 2022-10-23,11:30:30.000,296,11013736,12765,0,1666524629,13145.255825859997,63.13405215000239,53605.44095016001 2022-10-23,11:30:31.000,296,11013752,12685,0,1666524630,13145.168253830001,63.1974943200039,53605.41998880001 2022-10-23,11:30:32.000,296,11013703,12485,0,1666524631,13145.114363349996,63.232739970000694,53605.4549244 2022-10-23,11:30:33.000,296,11013731,12525,0,1666524632,13145.02005500999,63.2961821400022,53605.3850532 2022-10-23,11:30:34.000,296,11013774,12685,0,1666524633,13144.93921928999,63.31028040000092,53605.32216912001 2022-10-23,11:30:35.000,296,11013728,12605,0,1666524634,13144.89880142999,63.32437865999964,53605.34313048001 2022-10-23,11:30:36.000,296,11013765,12605,0,1666524635,13144.86511988,63.26093648999813,53605.329156240005 2022-10-23,11:30:37.000,296,11013696,12645,0,1666524636,13144.76407523,63.23978910000005,53605.23832368 2022-10-23,11:30:38.000,296,11013697,12885,0,1666524637,13144.750602609995,63.1974943200039,53605.210375200004 2022-10-23,11:30:39.000,296,11013727,12485,0,1666524638,13144.7438663,63.14110128000175,53605.25928504 2022-10-23,11:30:40.000,296,11013726,12565,0,1666524639,13144.78428416,63.09880649999832,53605.2453108 2022-10-23,11:30:41.000,296,11013771,12485,0,1666524640,13144.73712998999,63.05651172000216,53605.19640096 2022-10-23,11:30:42.000,296,11013745,12405,0,1666524641,13144.770811539995,63.049462590002804,53605.13351688001 2022-10-23,11:30:43.000,296,11013774,12525,0,1666524642,13144.7438663,63.000118680000014,53605.11954264 2022-10-23,11:30:44.000,296,11013734,12485,0,1666524643,13144.79775677999,62.986020420001296,53605.12652976 2022-10-23,11:30:45.000,296,11013729,12765,0,1666524644,13144.79775677999,62.95782390000386,53605.07761992 2022-10-23,11:30:46.000,296,11013714,12485,0,1666524645,13144.83817463999,62.943725639997865,53605.0007616 2022-10-23,11:30:47.000,296,11013712,12525,0,1666524646,13144.79775677999,62.993069550000655,53605.02871008 2022-10-23,11:30:48.000,296,11013709,12445,0,1666524647,13144.83817463999,62.986020420001296,53605.014735840006 2022-10-23,11:30:49.000,296,11013734,12605,0,1666524648,13144.831438329995,63.02831520000473,53605.00774872001 2022-10-23,11:30:50.000,296,11013728,12525,0,1666524649,13144.811229399995,63.11290476000431,53605.014735840006 2022-10-23,11:30:51.000,296,11013720,12605,0,1666524650,13144.79775677999,63.176346929998545,53604.95185176 2022-10-23,11:30:52.000,296,11013736,12645,0,1666524651,13144.86511988,63.24683822999941,53604.91691616001 2022-10-23,11:30:53.000,296,11013743,12885,0,1666524652,13144.89880142999,63.31732953000028,53604.95883888 2022-10-23,11:30:54.000,296,11013694,12845,0,1666524653,13144.96616453,63.458312130002014,53604.895954800006 2022-10-23,11:30:55.000,296,11013743,12485,0,1666524654,13145.00658239,63.53585256000224,53604.97281312 2022-10-23,11:30:56.000,296,11013721,12685,0,1666524655,13145.06720918,63.627491250001185,53605.0007616 2022-10-23,11:30:57.000,296,11013727,12605,0,1666524656,13145.08741811,63.77552298000228,53604.9308904 2022-10-23,11:30:58.000,296,11013820,12765,0,1666524657,13145.073945489996,63.83191602000443,53604.92390328 2022-10-23,11:30:59.000,296,11013735,12645,0,1666524658,13145.04700025,63.916505580004014,53604.88198056 2022-10-23,11:31:00.000,296,11013783,12605,0,1666524659,13145.053736559996,63.96584948999953,53604.91691616001 2022-10-23,11:31:01.000,296,11013746,12445,0,1666524660,13144.99984607999,63.95880036000017,53604.83307072 2022-10-23,11:31:02.000,296,11013732,12445,0,1666524661,13144.952691909995,63.8883090599993,53604.88198056 2022-10-23,11:31:03.000,296,11013737,12685,0,1666524662,13144.86511988,63.83896515000379,53604.74922528001 2022-10-23,11:31:04.000,296,11013709,12565,0,1666524663,13144.972900839995,63.71912994000013,53604.847044960006 2022-10-23,11:31:05.000,296,11013760,12845,0,1666524664,13144.9459556,63.61339299000247,53604.826083600004 2022-10-23,11:31:06.000,296,11013740,12725,0,1666524665,13144.99984607999,63.458312130002014,53604.80512224 2022-10-23,11:31:07.000,296,11013750,12805,0,1666524666,13145.02005500999,63.36667344000307,53604.777173760005 2022-10-23,11:31:08.000,296,11013749,12525,0,1666524667,13145.148044900001,63.25388735999877,53604.76319952 2022-10-23,11:31:09.000,296,11013725,12525,0,1666524668,13145.188462760001,63.15519954000047,53604.77018664001 2022-10-23,11:31:10.000,296,11013766,12565,0,1666524669,13145.302980029992,63.11290476000431,53604.72127680001 2022-10-23,11:31:11.000,296,11013700,12605,0,1666524670,13145.464651469993,63.10585562999768,53604.777173760005 2022-10-23,11:31:12.000,296,11013738,12405,0,1666524671,13145.606113979993,63.13405215000239,53604.777173760005 2022-10-23,11:31:13.000,296,11013731,12645,0,1666524672,13145.693686009989,63.1974943200039,53604.791148 2022-10-23,11:31:14.000,296,11013800,12285,0,1666524673,13145.747576489994,63.28208388000348,53604.74223816 2022-10-23,11:31:15.000,296,11013731,12605,0,1666524674,13145.787994349994,63.43011561000458,53604.70031544001 2022-10-23,11:31:16.000,296,11013757,12645,0,1666524675,13145.814939589989,63.53585256000224,53604.74922528001 2022-10-23,11:31:17.000,296,11013754,12365,0,1666524676,13145.767785419994,63.60634386000311,53604.72127680001 2022-10-23,11:31:18.000,296,11013735,12605,0,1666524677,13145.693686009989,63.683884290003334,53604.70031544001 2022-10-23,11:31:19.000,296,11013756,12645,0,1666524678,13145.693686009989,63.71208081000077,53604.76319952 2022-10-23,11:31:20.000,296,11013730,12285,0,1666524679,13145.612850289988,63.76847385000292,53604.728263920006 2022-10-23,11:31:21.000,296,11013743,12765,0,1666524680,13145.505069329993,63.71912994000013,53604.73525104 2022-10-23,11:31:22.000,296,11013755,12605,0,1666524681,13145.343397889992,63.66273689999798,53604.73525104 2022-10-23,11:31:23.000,296,11013746,12605,0,1666524682,13145.262562169992,63.65568776999862,53604.707302560004 2022-10-23,11:31:24.000,296,11013746,12605,0,1666524683,13145.161517519991,63.60634386000311,53604.70031544001 2022-10-23,11:31:25.000,296,11013734,12525,0,1666524684,13145.06720918,63.55699995000032,53604.62345712 2022-10-23,11:31:26.000,296,11013739,12605,0,1666524685,13145.02005500999,63.60634386000311,53604.62345712 2022-10-23,11:31:27.000,296,11013757,12485,0,1666524686,13145.10762704,63.55699995000032,53604.67236696001 2022-10-23,11:31:28.000,296,11013749,12525,0,1666524687,13145.154781209996,63.585196469997754,53604.63044424001 2022-10-23,11:31:29.000,296,11013731,12645,0,1666524688,13145.154781209996,63.585196469997754,53604.65140560001 2022-10-23,11:31:30.000,296,11013734,12685,0,1666524689,13145.215407999996,63.620442120001826,53604.63743136 2022-10-23,11:31:31.000,296,11013714,12485,0,1666524690,13145.154781209996,63.64863863999926,53604.60249576001 2022-10-23,11:31:32.000,296,11013744,12445,0,1666524691,13145.188462760001,63.70503168000141,53604.609482880005 2022-10-23,11:31:33.000,296,11013744,12645,0,1666524692,13145.174990139996,63.74732646000484,53604.59550864 2022-10-23,11:31:34.000,296,11013741,12605,0,1666524693,13145.181726449991,63.78257211000164,53604.609482880005 2022-10-23,11:31:35.000,296,11013741,12805,0,1666524694,13145.12783597,63.83191602000443,53604.5465988 2022-10-23,11:31:36.000,296,11013744,12485,0,1666524695,13145.013318699996,63.846014280003146,53604.490701840004 2022-10-23,11:31:37.000,296,11013776,12605,0,1666524696,13145.04026393999,63.909456450004654,53604.560573040006 2022-10-23,11:31:38.000,296,11013750,12445,0,1666524697,13144.95942821999,63.88125992999994,53604.55358592001 2022-10-23,11:31:39.000,296,11013744,12645,0,1666524698,13144.91901035999,63.909456450004654,53604.46974048 2022-10-23,11:31:40.000,296,11013762,12485,0,1666524699,13144.912274049995,63.92355471000337,53604.48371472001 2022-10-23,11:31:41.000,296,11013731,12285,0,1666524700,13144.912274049995,63.90240731999802,53604.46275336001 2022-10-23,11:31:42.000,296,11013737,12685,0,1666524701,13144.91901035999,63.90240731999802,53604.44877912 2022-10-23,11:31:43.000,296,11013745,12765,0,1666524702,13144.993109769995,63.83896515000379,53604.43480488001 2022-10-23,11:31:44.000,296,11013716,12805,0,1666524703,13145.033527629996,63.846014280003146,53604.43480488001 2022-10-23,11:31:45.000,296,11013759,12605,0,1666524704,13145.04026393999,63.803719499999715,53604.35794656 2022-10-23,11:31:46.000,296,11013732,12645,0,1666524705,13145.134572279996,63.73322819999885,53604.42083064 2022-10-23,11:31:47.000,296,11013789,12645,0,1666524706,13145.08741811,63.70503168000141,53604.42083064 2022-10-23,11:31:48.000,296,11013746,12685,0,1666524707,13145.06720918,63.676835160003975,53604.36493368001 2022-10-23,11:31:49.000,296,11013756,12525,0,1666524708,13145.094154419996,63.64863863999926,53604.323010960004 2022-10-23,11:31:50.000,296,11013762,12565,0,1666524709,13145.10762704,63.59224560000439,53604.39986928 2022-10-23,11:31:51.000,296,11013738,12525,0,1666524710,13145.073945489996,63.571098209999036,53604.38589504001 2022-10-23,11:31:52.000,296,11013773,12285,0,1666524711,13145.00658239,63.578147339998395,53604.31602384001 2022-10-23,11:31:53.000,296,11013727,12605,0,1666524712,13144.98637346,63.585196469997754,53604.371920800004 2022-10-23,11:31:54.000,296,11013749,12605,0,1666524713,13144.93921928999,63.61339299000247,53604.28108824 2022-10-23,11:31:55.000,296,11013768,12525,0,1666524714,13144.93921928999,63.669786030004616,53604.23916552 2022-10-23,11:31:56.000,296,11013731,12645,0,1666524715,13144.87859249999,63.73322819999885,53604.24615264001 2022-10-23,11:31:57.000,296,11013732,12645,0,1666524716,13144.87859249999,63.817817759998434,53604.19724280001 2022-10-23,11:31:58.000,296,11013714,12645,0,1666524717,13144.91901035999,63.83896515000379,53604.21121704 2022-10-23,11:31:59.000,296,11013742,12685,0,1666524718,13144.88532881,63.916505580004014,53604.19025568 2022-10-23,11:32:00.000,296,11013692,12605,0,1666524719,13144.96616453,63.916505580004014,53604.23916552 2022-10-23,11:32:01.000,296,11013731,12565,0,1666524720,13144.98637346,63.89535818999866,53604.204229920004 2022-10-23,11:32:02.000,296,11013772,12605,0,1666524721,13144.952691909995,63.8883090599993,53604.16929432001 2022-10-23,11:32:03.000,296,11013744,12445,0,1666524722,13144.92574667,63.83896515000379,53604.14833296001 2022-10-23,11:32:04.000,296,11013719,12725,0,1666524723,13144.92574667,63.83191602000443,53604.14134584 2022-10-23,11:32:05.000,296,11013736,12725,0,1666524724,13144.89880142999,63.789621240001,53604.08544888 2022-10-23,11:32:06.000,296,11013758,12525,0,1666524725,13144.952691909995,63.796670370000356,53604.07147464 2022-10-23,11:32:07.000,296,11013758,12365,0,1666524726,13144.96616453,63.76142472000356,53604.09942312001 2022-10-23,11:32:08.000,296,11013738,12605,0,1666524727,13144.98637346,63.810768629999075,53604.09942312001 2022-10-23,11:32:09.000,296,11013722,12365,0,1666524728,13144.87859249999,63.83191602000443,53604.0225648 2022-10-23,11:32:10.000,296,11013781,12565,0,1666524729,13144.952691909995,63.89535818999866,53604.02955192001 2022-10-23,11:32:11.000,296,11013754,12525,0,1666524730,13144.90553774,63.95880036000017,53604.008590560006 2022-10-23,11:32:12.000,296,11013765,12805,0,1666524731,13144.912274049995,64.06453730999783,53604.05051328001 2022-10-23,11:32:13.000,296,11013736,12765,0,1666524732,13144.89880142999,64.07158644000447,53604.036539040004 2022-10-23,11:32:14.000,296,11013728,12685,0,1666524733,13144.81796570999,64.16322513000341,53604.02955192001 2022-10-23,11:32:15.000,296,11013750,12565,0,1666524734,13144.80449309,64.17027426000277,53604.057500400006 2022-10-23,11:32:16.000,296,11013719,12765,0,1666524735,13144.76407523,64.18437252000149,53604.05051328001 2022-10-23,11:32:17.000,296,11013758,12805,0,1666524736,13144.72365737,64.20551990999957,53604.008590560006 2022-10-23,11:32:18.000,296,11013735,12685,0,1666524737,13144.70344844,64.1984707800002,53603.91077088001 2022-10-23,11:32:19.000,296,11013722,12685,0,1666524738,13144.663030579999,64.19142165000085,53603.93173224001 2022-10-23,11:32:20.000,296,11013786,12725,0,1666524739,13144.663030579999,64.17027426000277,53604.00160344001 2022-10-23,11:32:21.000,296,11013715,12685,0,1666524740,13144.669766889994,64.08568470000318,53603.93173224001 2022-10-23,11:32:22.000,296,11013724,12685,0,1666524741,13144.65629426999,64.0997829600019,53603.93173224001 2022-10-23,11:32:23.000,296,11013777,12685,0,1666524742,13144.649557959994,64.06453730999783,53603.97365496 2022-10-23,11:32:24.000,296,11013721,12485,0,1666524743,13144.622612719999,64.02224253000168,53603.98064208001 2022-10-23,11:32:25.000,296,11013769,12645,0,1666524744,13144.561985929999,63.98699688000488,53603.9526936 2022-10-23,11:32:26.000,296,11013728,12525,0,1666524745,13144.494622829989,63.94470210000145,53603.868848160004 2022-10-23,11:32:27.000,296,11013729,12725,0,1666524746,13144.359896629998,63.909456450004654,53603.819938320004 2022-10-23,11:32:28.000,296,11013737,12365,0,1666524747,13144.353160320003,63.92355471000337,53603.87583528 2022-10-23,11:32:29.000,296,11013741,12565,0,1666524748,13144.332951390003,63.95175123000081,53603.83391256001 2022-10-23,11:32:30.000,296,11013723,12645,0,1666524749,13144.326215079993,63.96584948999953,53603.85487392 2022-10-23,11:32:31.000,296,11013720,12605,0,1666524750,13144.319478769998,64.01519340000232,53603.83391256001 2022-10-23,11:32:32.000,296,11013726,12645,0,1666524751,13144.353160320003,64.07158644000447,53603.819938320004 2022-10-23,11:32:33.000,296,11013754,12485,0,1666524752,13144.319478769998,64.1491268700047,53603.79198984001 2022-10-23,11:32:34.000,296,11013731,12645,0,1666524753,13144.326215079993,64.20551990999957,53603.75006712 2022-10-23,11:32:35.000,296,11013731,12365,0,1666524754,13144.319478769998,64.30420772999787,53603.72910576 2022-10-23,11:32:36.000,296,11013759,12605,0,1666524755,13144.326215079993,64.33945338000194,53603.722118640006 2022-10-23,11:32:37.000,296,11013733,12565,0,1666524756,13144.285797219993,64.37469902999874,53603.73609288 2022-10-23,11:32:38.000,296,11013753,12605,0,1666524757,13144.312742460002,64.43109207000089,53603.722118640006 2022-10-23,11:32:39.000,296,11013725,12565,0,1666524758,13144.279060909997,64.48748511000304,53603.69417016001 2022-10-23,11:32:40.000,296,11013761,12645,0,1666524759,13144.258851979997,64.52977988999919,53603.652247440004 2022-10-23,11:32:41.000,296,11013728,12805,0,1666524760,13144.231906740002,64.58617293000134,53603.7081444 2022-10-23,11:32:42.000,296,11013760,12645,0,1666524761,13144.178016259997,64.62846771000477,53603.66622168001 2022-10-23,11:32:43.000,296,11013734,12405,0,1666524762,13144.110653160002,64.6566642300022,53603.701157280004 2022-10-23,11:32:44.000,296,11013709,12485,0,1666524763,13144.029817440001,64.72010640000371,53603.603337600005 2022-10-23,11:32:45.000,296,11013742,12525,0,1666524764,13143.996135889996,64.75535205000051,53603.65923456 2022-10-23,11:32:46.000,296,11013744,12605,0,1666524765,13143.922036479991,64.85403986999881,53603.6382732 2022-10-23,11:32:47.000,296,11013715,12805,0,1666524766,13143.895091239996,64.86813813000481,53603.652247440004 2022-10-23,11:32:48.000,296,11013776,12645,0,1666524767,13143.868146,64.91043291000096,53603.59635048001 2022-10-23,11:32:49.000,296,11013738,12605,0,1666524768,13143.881618619991,64.9033837800016,53603.57538912001 2022-10-23,11:32:50.000,296,11013779,12525,0,1666524769,13143.874882309996,64.91748204000032,53603.58237624 2022-10-23,11:32:51.000,296,11013722,12445,0,1666524770,13143.874882309996,64.88928552000289,53603.49154368 2022-10-23,11:32:52.000,296,11013726,12605,0,1666524771,13143.90856386,64.85403986999881,53603.505517920006 2022-10-23,11:32:53.000,296,11013735,12525,0,1666524772,13143.901827549991,64.8399416100001,53603.435646720005 2022-10-23,11:32:54.000,296,11013746,12645,0,1666524773,13144.036553749997,64.78354856999795,53603.4635952 2022-10-23,11:32:55.000,296,11013733,12645,0,1666524774,13144.090444230002,64.71305727000436,53603.484556560004 2022-10-23,11:32:56.000,296,11013730,12685,0,1666524775,13144.171279950002,64.61436944999878,53603.45660808001 2022-10-23,11:32:57.000,296,11013704,12645,0,1666524776,13144.211697810002,64.5579764100039,53603.44962096 2022-10-23,11:32:58.000,296,11013738,12485,0,1666524777,13144.279060909997,64.54387814999791,53603.42167248 2022-10-23,11:32:59.000,296,11013729,12565,0,1666524778,13144.265588289993,64.47338685000432,53603.44263384 2022-10-23,11:33:00.000,296,11013702,12525,0,1666524779,13144.312742460002,64.43814120000025,53603.40071112 2022-10-23,11:33:01.000,296,11013766,12605,0,1666524780,13144.258851979997,64.43109207000089,53603.34481416 2022-10-23,11:33:02.000,296,11013781,12445,0,1666524781,13144.292533530002,64.45223945999896,53603.37276264 2022-10-23,11:33:03.000,296,11013699,12565,0,1666524782,13144.279060909997,64.4451903299996,53603.41468536 2022-10-23,11:33:04.000,296,11013739,12605,0,1666524783,13144.380105559998,64.53682901999855,53603.393724 2022-10-23,11:33:05.000,296,11013711,12605,0,1666524784,13144.299269839998,64.5932220600007,53603.365775520004 2022-10-23,11:33:06.000,296,11013744,12485,0,1666524785,13144.252115670002,64.67781162000028,53603.337827040006 2022-10-23,11:33:07.000,296,11013769,12925,0,1666524786,13144.265588289993,64.74125379000179,53603.37974976001 2022-10-23,11:33:08.000,296,11013708,12685,0,1666524787,13144.245379359993,64.85403986999881,53603.29590432 2022-10-23,11:33:09.000,296,11013725,12605,0,1666524788,13144.225170429992,64.96682595000311,53603.34481416 2022-10-23,11:33:10.000,296,11013783,12605,0,1666524789,13144.211697810002,65.0866611599995,53603.33083992001 2022-10-23,11:33:11.000,296,11013721,12685,0,1666524790,13144.252115670002,65.17125071999908,53603.37974976001 2022-10-23,11:33:12.000,296,11013739,12565,0,1666524791,13144.319478769998,65.27698767000402,53603.365775520004 2022-10-23,11:33:13.000,296,11013724,12645,0,1666524792,13144.326215079993,65.30518419000146,53603.35878840001 2022-10-23,11:33:14.000,296,11013731,12565,0,1666524793,13144.373369249988,65.43911766000383,53603.365775520004 2022-10-23,11:33:15.000,296,11013771,12445,0,1666524794,13144.366632939993,65.50255982999806,53603.337827040006 2022-10-23,11:33:16.000,296,11013714,12565,0,1666524795,13144.393578179988,65.59419852000428,53603.37276264 2022-10-23,11:33:17.000,296,11013720,12405,0,1666524796,13144.400314489998,65.68583721000323,53603.40769824001 2022-10-23,11:33:18.000,296,11013757,12645,0,1666524797,13144.373369249988,65.77042677000281,53603.35878840001 2022-10-23,11:33:19.000,296,11013737,12565,0,1666524798,13144.393578179988,65.82681980999769,53603.35878840001 2022-10-23,11:33:20.000,296,11013727,12605,0,1666524799,13144.386841869993,65.88321284999984,53603.386736880006 2022-10-23,11:33:21.000,296,11013719,12645,0,1666524800,13144.326215079993,65.8550163300024,53603.37974976001 2022-10-23,11:33:22.000,296,11013705,12525,0,1666524801,13144.279060909997,65.91140937000455,53603.37974976001 2022-10-23,11:33:23.000,296,11013725,12445,0,1666524802,13144.272324600002,65.86206546000176,53603.35180128 2022-10-23,11:33:24.000,296,11013745,12285,0,1666524803,13144.265588289993,65.8550163300024,53603.33083992001 2022-10-23,11:33:25.000,296,11013737,12565,0,1666524804,13144.279060909997,65.79862329000025,53603.365775520004 2022-10-23,11:33:26.000,296,11013751,12565,0,1666524805,13144.272324600002,65.74927938000474,53603.37276264 2022-10-23,11:33:27.000,296,11013746,12525,0,1666524806,13144.339687699998,65.68583721000323,53603.35180128 2022-10-23,11:33:28.000,296,11013712,12645,0,1666524807,13144.366632939993,65.62239504000172,53603.365775520004 2022-10-23,11:33:29.000,296,11013724,12645,0,1666524808,13144.494622829989,65.55895287000021,53603.33083992001 2022-10-23,11:33:30.000,296,11013747,12605,0,1666524809,13144.69671212999,65.48846156999934,53603.35878840001 2022-10-23,11:33:31.000,296,11013788,12445,0,1666524810,13144.83817463999,65.40387200999976,53603.393724 2022-10-23,11:33:32.000,296,11013718,12525,0,1666524811,13144.99984607999,65.43206853000447,53603.393724 2022-10-23,11:33:33.000,296,11013738,12685,0,1666524812,13145.168253830001,65.44616679000319,53603.41468536 2022-10-23,11:33:34.000,296,11013714,12685,0,1666524813,13145.215407999996,65.5096089600047,53603.4635952 2022-10-23,11:33:35.000,296,11013751,12525,0,1666524814,13145.323188959992,65.5096089600047,53603.484556560004 2022-10-23,11:33:36.000,296,11013707,12525,0,1666524815,13145.350134200002,65.60124765000364,53603.44263384 2022-10-23,11:33:37.000,296,11013701,12605,0,1666524816,13145.323188959992,65.63649330000044,53603.47058232 2022-10-23,11:33:38.000,296,11013723,12525,0,1666524817,13145.255825859997,65.72108286000002,53603.51250504 2022-10-23,11:33:39.000,296,11013715,12485,0,1666524818,13145.208671690001,65.7422302499981,53603.533466400004 2022-10-23,11:33:40.000,296,11013745,12525,0,1666524819,13145.121099659991,65.81977067999833,53603.484556560004 2022-10-23,11:33:41.000,296,11013732,12605,0,1666524820,13145.04700025,65.81272154999897,53603.484556560004 2022-10-23,11:33:42.000,296,11013735,12605,0,1666524821,13144.99984607999,65.8902619799992,53603.484556560004 2022-10-23,11:33:43.000,296,11013761,12605,0,1666524822,13145.013318699996,65.86911459000112,53603.51250504 2022-10-23,11:33:44.000,296,11013738,12285,0,1666524823,13145.073945489996,65.92550763000327,53603.533466400004 2022-10-23,11:33:45.000,296,11013723,12845,0,1666524824,13145.06720918,65.93255676000263,53603.554427760006 2022-10-23,11:33:46.000,296,11013686,12685,0,1666524825,13145.10762704,65.96075328000006,53603.49853080001 2022-10-23,11:33:47.000,296,11013739,12605,0,1666524826,13145.242353239992,65.94665502000134,53603.484556560004 2022-10-23,11:33:48.000,296,11013737,12565,0,1666524827,13145.329925270002,65.98894980000478,53603.52647928001 2022-10-23,11:33:49.000,296,11013779,12525,0,1666524828,13145.437706229997,66.02419545000157,53603.51250504 2022-10-23,11:33:50.000,296,11013725,12605,0,1666524829,13145.518541949998,66.1017358800018,53603.57538912001 2022-10-23,11:33:51.000,296,11013728,12285,0,1666524830,13145.680213389998,66.14403065999795,53603.58237624 2022-10-23,11:33:52.000,296,11013743,12365,0,1666524831,13145.761049109999,66.17927631000202,53603.61032472 2022-10-23,11:33:53.000,296,11013717,12565,0,1666524832,13145.808203279994,66.18632544000138,53603.6382732 2022-10-23,11:33:54.000,296,11013733,12605,0,1666524833,13145.767785419994,66.24976761000289,53603.62429896001 2022-10-23,11:33:55.000,296,11013747,12685,0,1666524834,13145.781258039999,66.24976761000289,53603.61731184 2022-10-23,11:33:56.000,296,11013741,12645,0,1666524835,13145.761049109999,66.27796413000033,53603.63128608 2022-10-23,11:33:57.000,296,11013713,12525,0,1666524836,13145.747576489994,66.3132097800044,53603.652247440004 2022-10-23,11:33:58.000,296,11013761,12565,0,1666524837,13145.673477079989,66.35550456000055,53603.58936336 2022-10-23,11:33:59.000,296,11013772,12765,0,1666524838,13145.734103869989,66.36960281999927,53603.69417016001 2022-10-23,11:34:00.000,296,11013736,12605,0,1666524839,13145.707158629994,66.4118976000027,53603.701157280004 2022-10-23,11:34:01.000,296,11013724,12845,0,1666524840,13145.734103869989,66.39075021000463,53603.75006712 2022-10-23,11:34:02.000,296,11013753,12565,0,1666524841,13145.700422319998,66.38370107999799,53603.722118640006 2022-10-23,11:34:03.000,296,11013708,12805,0,1666524842,13145.781258039999,66.3484554300012,53603.71513152001 2022-10-23,11:34:04.000,296,11013744,12605,0,1666524843,13145.808203279994,66.38370107999799,53603.722118640006 2022-10-23,11:34:05.000,296,11013715,12445,0,1666524844,13145.91598423999,66.3484554300012,53603.771028480005 2022-10-23,11:34:06.000,296,11013727,12485,0,1666524845,13145.93619316999,66.36255368999991,53603.73609288 2022-10-23,11:34:07.000,296,11013738,12605,0,1666524846,13146.131546159995,66.34140630000184,53603.79897696 2022-10-23,11:34:08.000,296,11013753,12565,0,1666524847,13146.21911818999,66.3484554300012,53603.85487392 2022-10-23,11:34:09.000,296,11013716,12725,0,1666524848,13146.34710808,66.37665194999863,53603.840899680006 2022-10-23,11:34:10.000,296,11013759,12605,0,1666524849,13146.421207489992,66.45419237999886,53603.86186104001 2022-10-23,11:34:11.000,296,11013759,12605,0,1666524850,13146.502043209992,66.49648716000229,53603.86186104001 2022-10-23,11:34:12.000,296,11013709,12765,0,1666524851,13146.562669999992,66.53878193999844,53603.91077088001 2022-10-23,11:34:13.000,296,11013685,12685,0,1666524852,13146.582878929992,66.62337149999803,53603.889809520006 2022-10-23,11:34:14.000,296,11013741,12565,0,1666524853,13146.616560479997,66.71501019000425,53603.987629200004 2022-10-23,11:34:15.000,296,11013699,12725,0,1666524854,13146.670450960002,66.77140322999912,53604.00160344001 2022-10-23,11:34:16.000,296,11013733,12565,0,1666524855,13146.643505719992,66.83484540000063,53604.02955192001 2022-10-23,11:34:17.000,296,11013708,12525,0,1666524856,13146.683923579993,66.87714018000406,53604.06448752 2022-10-23,11:34:18.000,296,11013741,12805,0,1666524857,13146.656978339997,66.94763147999765,53604.0225648 2022-10-23,11:34:19.000,296,11013725,12485,0,1666524858,13146.623296789992,66.968778870003,53604.00160344001 2022-10-23,11:34:20.000,296,11013728,12525,0,1666524859,13146.603087859992,66.96172974000365,53604.0225648 2022-10-23,11:34:21.000,296,11013749,12845,0,1666524860,13146.643505719992,66.92648408999958,53603.95968072001 2022-10-23,11:34:22.000,296,11013763,12445,0,1666524861,13146.690659890002,66.89123844000278,53604.092436 2022-10-23,11:34:23.000,296,11013728,12565,0,1666524862,13146.791704539988,66.85599278999871,53604.14833296001 2022-10-23,11:34:24.000,296,11013682,12645,0,1666524863,13146.960112289999,66.8066488800032,53604.155320080004 2022-10-23,11:34:25.000,296,11013714,12645,0,1666524864,13147.12178373,66.73615758000233,53604.1623072 2022-10-23,11:34:26.000,296,11013744,12725,0,1666524865,13147.229564689995,66.75025584000105,53604.155320080004 2022-10-23,11:34:27.000,296,11013729,12365,0,1666524866,13147.33734564999,66.73615758000233,53604.176281440006 2022-10-23,11:34:28.000,296,11013682,12565,0,1666524867,13147.451862919996,66.68681366999954,53604.2321784 2022-10-23,11:34:29.000,296,11013756,12725,0,1666524868,13147.559643879991,66.6938627999989,53604.19724280001 2022-10-23,11:34:30.000,296,11013718,12445,0,1666524869,13147.586589120001,66.70796106000489,53604.14833296001 2022-10-23,11:34:31.000,296,11013706,12645,0,1666524870,13147.761733179992,66.71501019000425,53604.28108824 2022-10-23,11:34:32.000,296,11013737,12365,0,1666524871,13147.835832589997,66.71501019000425,53604.30903672 2022-10-23,11:34:33.000,296,11013738,12525,0,1666524872,13147.876250449997,66.68681366999954,53604.37890792 2022-10-23,11:34:34.000,296,11013757,12725,0,1666524873,13147.842568899992,66.71501019000425,53604.33698520001 2022-10-23,11:34:35.000,296,11013729,12565,0,1666524874,13147.882986759992,66.73615758000233,53604.39986928 2022-10-23,11:34:36.000,296,11013745,12605,0,1666524875,13147.916668309997,66.73615758000233,53604.46275336001 2022-10-23,11:34:37.000,296,11013721,12565,0,1666524876,13147.923404619993,66.71501019000425,53604.4068564 2022-10-23,11:34:38.000,296,11013717,12885,0,1666524877,13147.943613549993,66.74320671000169,53604.46974048 2022-10-23,11:34:39.000,296,11013748,12565,0,1666524878,13148.010976649988,66.76435409999976,53604.49768896 2022-10-23,11:34:40.000,296,11013740,12605,0,1666524879,13148.004240339993,66.78550148999784,53604.57454728 2022-10-23,11:34:41.000,296,11013729,12525,0,1666524880,13148.091812369988,66.81369801000255,53604.62345712 2022-10-23,11:34:42.000,296,11013770,12405,0,1666524881,13148.098548679998,66.88418931000342,53604.609482880005 2022-10-23,11:34:43.000,296,11013743,12645,0,1666524882,13148.125493919993,66.9405823499983,53604.59550864 2022-10-23,11:34:44.000,296,11013720,12645,0,1666524883,13148.118757609998,67.0040245199998,53604.63044424001 2022-10-23,11:34:45.000,296,11013770,12565,0,1666524884,13148.192857019989,67.04631930000323,53604.62345712 2022-10-23,11:34:46.000,296,11013753,12525,0,1666524885,13148.199593329999,67.13090886000282,53604.66537984 2022-10-23,11:34:47.000,296,11013707,12645,0,1666524886,13148.179384399999,67.18730189999769,53604.67236696001 2022-10-23,11:34:48.000,296,11013744,12285,0,1666524887,13148.219802259999,67.18730189999769,53604.80512224 2022-10-23,11:34:49.000,296,11013716,12565,0,1666524888,13148.206329639994,67.20844929000305,53604.791148 2022-10-23,11:34:50.000,296,11013679,12405,0,1666524889,13148.179384399999,67.2154984200024,53604.81210936 2022-10-23,11:34:51.000,296,11013740,12685,0,1666524890,13148.172648089989,67.16615450999961,53604.777173760005 2022-10-23,11:34:52.000,296,11013718,12445,0,1666524891,13148.179384399999,67.05336843000259,53604.826083600004 2022-10-23,11:34:53.000,296,11013717,12525,0,1666524892,13148.172648089989,66.93353321999894,53604.80512224 2022-10-23,11:34:54.000,296,11013709,12685,0,1666524893,13148.145702849994,66.83484540000063,53604.84005784001 2022-10-23,11:34:55.000,296,11013740,12725,0,1666524894,13148.179384399999,66.72205932000361,53604.84005784001 2022-10-23,11:34:56.000,296,11013739,12445,0,1666524895,13148.25348380999,66.55288020000444,53604.85403208 2022-10-23,11:34:57.000,296,11013736,12445,0,1666524896,13148.287165359994,66.49648716000229,53604.78416088 2022-10-23,11:34:58.000,296,11013770,12605,0,1666524897,13148.45557310999,66.39779934000398,53604.86800632001 2022-10-23,11:34:59.000,296,11013715,12565,0,1666524898,13148.53640882999,66.3484554300012,53604.874993440004 2022-10-23,11:35:00.000,296,11013684,12685,0,1666524899,13148.62398086,66.35550456000055,53604.85403208 2022-10-23,11:35:01.000,296,11013764,12445,0,1666524900,13148.819333849991,66.43304499000078,53604.84005784001 2022-10-23,11:35:02.000,296,11013729,12645,0,1666524901,13149.021423149992,66.43304499000078,53604.993774480005 2022-10-23,11:35:03.000,296,11013727,12565,0,1666524902,13149.149413040002,66.53173280999908,53604.993774480005 2022-10-23,11:35:04.000,296,11013735,12685,0,1666524903,13149.210039830003,66.61632236999867,53605.05665856001 2022-10-23,11:35:05.000,296,11013734,12645,0,1666524904,13149.284139239993,66.73615758000233,53605.04967144 2022-10-23,11:35:06.000,296,11013755,12605,0,1666524905,13149.257193999998,66.79959975000384,53605.08460704001 2022-10-23,11:35:07.000,296,11013744,12605,0,1666524906,13149.210039830003,66.87714018000406,53605.04967144 2022-10-23,11:35:08.000,296,11013711,12365,0,1666524907,13149.169621970002,66.91943496000022,53605.11954264 2022-10-23,11:35:09.000,296,11013794,12365,0,1666524908,13149.108995180002,66.97582800000237,53605.11954264 2022-10-23,11:35:10.000,296,11013692,12445,0,1666524909,13149.021423149992,66.98287713000173,53605.16845248 2022-10-23,11:35:11.000,296,11013727,12725,0,1666524910,13149.007950530002,66.99697539000044,53605.17543960001 2022-10-23,11:35:12.000,296,11013768,12285,0,1666524911,13148.981005289992,67.0040245199998,53605.182426720006 2022-10-23,11:35:13.000,296,11013742,12565,0,1666524912,13148.967532670002,67.05336843000259,53605.22434944001 2022-10-23,11:35:14.000,296,11013728,12605,0,1666524913,13148.927114810002,67.06041756000195,53605.161465360005 2022-10-23,11:35:15.000,296,11013721,12805,0,1666524914,13148.981005289992,67.10976147000474,53605.11954264 2022-10-23,11:35:16.000,296,11013731,12765,0,1666524915,13149.021423149992,67.1168106000041,53605.18941384 2022-10-23,11:35:17.000,296,11013739,12565,0,1666524916,13149.108995180002,67.18025276999833,53605.21736232 2022-10-23,11:35:18.000,296,11013762,12285,0,1666524917,13149.162885659993,67.19435103000433,53605.28723352 2022-10-23,11:35:19.000,296,11013692,12805,0,1666524918,13149.243721379993,67.2507440699992,53605.25229792001 2022-10-23,11:35:20.000,296,11013745,12445,0,1666524919,13149.311084479988,67.29303885000263,53605.34313048001 2022-10-23,11:35:21.000,296,11013709,12365,0,1666524920,13149.351502339989,67.30713711000135,53605.35710472 2022-10-23,11:35:22.000,296,11013788,12645,0,1666524921,13149.391920199989,67.27189146000455,53605.378066080004 2022-10-23,11:35:23.000,296,11013751,12565,0,1666524922,13149.378447579998,67.29303885000263,53605.350117600006 2022-10-23,11:35:24.000,296,11013732,12765,0,1666524923,13149.466019609994,67.26484232999792,53605.41300168 2022-10-23,11:35:25.000,296,11013731,12565,0,1666524924,13149.526646399994,67.29303885000263,53605.47588576 2022-10-23,11:35:26.000,296,11013744,12805,0,1666524925,13149.506437469994,67.34238275999815,53605.399027440006 2022-10-23,11:35:27.000,296,11013739,12285,0,1666524926,13149.587273189994,67.39172667000093,53605.51082136001 2022-10-23,11:35:28.000,296,11013748,12485,0,1666524927,13149.68158153,67.43402145000437,53605.55973120001 2022-10-23,11:35:29.000,296,11013735,12565,0,1666524928,13149.748944629995,67.43402145000437,53605.545756960004 2022-10-23,11:35:30.000,296,11013704,12605,0,1666524929,13149.74220832,67.49041448999924,53605.55274408 2022-10-23,11:35:31.000,296,11013745,12485,0,1666524930,13149.829780349995,67.53975840000203,53605.517808480006 2022-10-23,11:35:32.000,296,11013716,12605,0,1666524931,13149.870198209996,67.54680753000139,53605.57370544 2022-10-23,11:35:33.000,296,11013739,12485,0,1666524932,13149.971242859996,67.52566014000331,53605.63658952001 2022-10-23,11:35:34.000,296,11013747,12565,0,1666524933,13150.011660719996,67.54680753000139,53605.64357664 2022-10-23,11:35:35.000,296,11013733,12285,0,1666524934,13150.038605959991,67.4974636199986,53605.685499360006 2022-10-23,11:35:36.000,296,11013756,12685,0,1666524935,13150.112705369997,67.46926710000116,53605.72742208001 2022-10-23,11:35:37.000,296,11013748,12685,0,1666524936,13150.105969060001,67.42697231999773,53605.70646072001 2022-10-23,11:35:38.000,296,11013758,12565,0,1666524937,13150.146386920002,67.41992318999837,53605.72742208001 2022-10-23,11:35:39.000,296,11013705,12685,0,1666524938,13150.233958949997,67.3635301500035,53605.76235768 2022-10-23,11:35:40.000,296,11013731,12605,0,1666524939,13150.260904189992,67.34238275999815,53605.76235768 2022-10-23,11:35:41.000,296,11013760,12685,0,1666524940,13150.335003599997,67.37057928000286,53605.86716448 2022-10-23,11:35:42.000,296,11013757,12605,0,1666524941,13150.382157769993,67.29303885000263,53605.783319040005 2022-10-23,11:35:43.000,296,11013688,12365,0,1666524942,13150.462993489993,67.33533362999879,53605.91607432 2022-10-23,11:35:44.000,296,11013740,12805,0,1666524943,13150.496675039998,67.37762841000222,53605.80428040001 2022-10-23,11:35:45.000,296,11013752,12485,0,1666524944,13150.570774449989,67.38467754000158,53605.84620312001 2022-10-23,11:35:46.000,296,11013728,12485,0,1666524945,13150.671819099989,67.42697231999773,53605.89511296001 2022-10-23,11:35:47.000,296,11013732,12605,0,1666524946,13150.718973269999,67.4974636199986,53605.93703568 2022-10-23,11:35:48.000,296,11013744,12605,0,1666524947,13150.73244588999,67.5609057900001,53605.92306144001 2022-10-23,11:35:49.000,296,11013732,12805,0,1666524948,13150.79980899,67.58910231000482,53606.00690688 2022-10-23,11:35:50.000,296,11013741,12525,0,1666524949,13150.806545299994,67.63844622000033,53605.99293264001 2022-10-23,11:35:51.000,296,11013742,12485,0,1666524950,13150.81328160999,67.61729883000226,53605.999919760005 2022-10-23,11:35:52.000,296,11013704,12645,0,1666524951,13150.846963159995,67.59615144000418,53606.09773944 2022-10-23,11:35:53.000,296,11013743,12445,0,1666524952,13150.86043578,67.6102497000029,53606.06280384001 2022-10-23,11:35:54.000,296,11013736,12605,0,1666524953,13150.84022685,67.60320057000354,53606.09075232001 2022-10-23,11:35:55.000,296,11013751,12605,0,1666524954,13150.81328160999,67.5609057900001,53606.10472656 2022-10-23,11:35:56.000,296,11013758,12685,0,1666524955,13150.826754229995,67.53975840000203,53606.02786824 2022-10-23,11:35:57.000,296,11013738,12725,0,1666524956,13150.88064471,67.50451274999796,53606.0837652 2022-10-23,11:35:58.000,296,11013725,12525,0,1666524957,13150.907589949995,67.51861101000395,53606.09075232001 2022-10-23,11:35:59.000,296,11013741,12565,0,1666524958,13150.907589949995,67.45516884000244,53606.1536364 2022-10-23,11:36:00.000,296,11013747,12605,0,1666524959,13150.99516197999,67.42697231999773,53606.11171368001 2022-10-23,11:36:01.000,296,11013733,12565,0,1666524960,13150.9412715,67.43402145000437,53606.1536364 2022-10-23,11:36:02.000,296,11013723,12525,0,1666524961,13151.008634599995,67.40582492999965,53606.13966216001 2022-10-23,11:36:03.000,296,11013718,12525,0,1666524962,13151.03557983999,67.3635301500035,53606.20254624 2022-10-23,11:36:04.000,296,11013754,12605,0,1666524963,13150.96148043,67.42697231999773,53606.0837652 2022-10-23,11:36:05.000,296,11013757,12565,0,1666524964,13151.09620662999,67.3987758000003,53606.167610640005 2022-10-23,11:36:06.000,296,11013723,12765,0,1666524965,13151.197251279991,67.41287405999901,53606.20254624 2022-10-23,11:36:07.000,296,11013766,12605,0,1666524966,13151.264614380001,67.41992318999837,53606.27241744 2022-10-23,11:36:08.000,296,11013777,12565,0,1666524967,13151.358922719992,67.46926710000116,53606.24446896 2022-10-23,11:36:09.000,296,11013749,12445,0,1666524968,13151.453231059997,67.4622179700018,53606.30036592 2022-10-23,11:36:10.000,296,11013743,12725,0,1666524969,13151.466703680002,67.4622179700018,53606.335301520005 2022-10-23,11:36:11.000,296,11013756,12605,0,1666524970,13151.520594159992,67.49041448999924,53606.30735304001 2022-10-23,11:36:12.000,296,11013756,12605,0,1666524971,13151.567748330002,67.52566014000331,53606.37023712 2022-10-23,11:36:13.000,296,11013726,12805,0,1666524972,13151.567748330002,67.51861101000395,53606.384211360004 2022-10-23,11:36:14.000,296,11013747,12565,0,1666524973,13151.534066779997,67.53975840000203,53606.32831440001 2022-10-23,11:36:15.000,296,11013762,12645,0,1666524974,13151.561012019993,67.47631623000052,53606.48901816 2022-10-23,11:36:16.000,296,11013736,12565,0,1666524975,13151.540803089993,67.41992318999837,53606.48901816 2022-10-23,11:36:17.000,296,11013740,12605,0,1666524976,13151.500385229992,67.3635301500035,53606.46106968 2022-10-23,11:36:18.000,296,11013722,12605,0,1666524977,13151.493648919997,67.30713711000135,53606.44010832 2022-10-23,11:36:19.000,296,11013750,12485,0,1666524978,13151.486912610002,67.25779319999856,53606.44709544001 2022-10-23,11:36:20.000,296,11013738,12685,0,1666524979,13151.426285820002,67.20844929000305,53606.48901816 2022-10-23,11:36:21.000,296,11013689,12605,0,1666524980,13151.406076890002,67.18730189999769,53606.49600528001 2022-10-23,11:36:22.000,296,11013732,12645,0,1666524981,13151.338713789992,67.18730189999769,53606.48901816 2022-10-23,11:36:23.000,296,11013745,12525,0,1666524982,13151.352186409997,67.18730189999769,53606.537928 2022-10-23,11:36:24.000,296,11013711,12485,0,1666524983,13151.331977479997,67.15910538000026,53606.537928 2022-10-23,11:36:25.000,296,11013749,12365,0,1666524984,13151.331977479997,67.15910538000026,53606.55888936 2022-10-23,11:36:26.000,296,11013707,12685,0,1666524985,13151.305032240001,67.18025276999833,53606.537928 2022-10-23,11:36:27.000,296,11013705,12565,0,1666524986,13151.264614380001,67.19435103000433,53606.48901816 2022-10-23,11:36:28.000,296,11013726,12725,0,1666524987,13151.190514969996,67.20844929000305,53606.51696664001 2022-10-23,11:36:29.000,296,11013720,12485,0,1666524988,13151.16356973,67.18730189999769,53606.551902240004 2022-10-23,11:36:30.000,296,11013759,12525,0,1666524989,13151.1433608,67.19435103000433,53606.502992400005 2022-10-23,11:36:31.000,296,11013693,12565,0,1666524990,13151.12315187,67.14500712000154,53606.54491512001 2022-10-23,11:36:32.000,296,11013741,12605,0,1666524991,13151.06252508,67.14500712000154,53606.502992400005 2022-10-23,11:36:33.000,296,11013721,12605,0,1666524992,13150.99516197999,67.14500712000154,53606.48203104 2022-10-23,11:36:34.000,296,11013715,12485,0,1666524993,13151.028843529995,67.08861407999939,53606.48901816 2022-10-23,11:36:35.000,296,11013693,12565,0,1666524994,13151.01537090999,67.13795799000218,53606.54491512001 2022-10-23,11:36:36.000,296,11013724,12685,0,1666524995,13150.97495304999,67.16615450999961,53606.572863600006 2022-10-23,11:36:37.000,296,11013752,12365,0,1666524996,13150.95474411999,67.17320363999897,53606.48901816 2022-10-23,11:36:38.000,296,11013770,12445,0,1666524997,13150.98168936,67.30008798000199,53606.502992400005 2022-10-23,11:36:39.000,296,11013726,12485,0,1666524998,13150.927798879995,67.30008798000199,53606.502992400005 2022-10-23,11:36:40.000,296,11013740,12525,0,1666524999,13151.028843529995,67.34943189000478,53606.59382496001 2022-10-23,11:36:41.000,296,11013763,12605,0,1666525000,13151.09620662999,67.40582492999965,53606.60081208 2022-10-23,11:36:42.000,296,11013722,12805,0,1666525001,13151.156833419991,67.42697231999773,53606.551902240004 2022-10-23,11:36:43.000,296,11013692,12565,0,1666525002,13151.210723899996,67.4622179700018,53606.572863600006 2022-10-23,11:36:44.000,296,11013739,12685,0,1666525003,13151.251141759996,67.49041448999924,53606.57985072 2022-10-23,11:36:45.000,296,11013710,12605,0,1666525004,13151.352186409997,67.49041448999924,53606.59382496001 2022-10-23,11:36:46.000,296,11013736,12725,0,1666525005,13151.412813199997,67.46926710000116,53606.57985072 2022-10-23,11:36:47.000,296,11013731,12445,0,1666525006,13151.473439989997,67.43402145000437,53606.64273480001 2022-10-23,11:36:48.000,296,11013742,12845,0,1666525007,13151.507121540002,67.41287405999901,53606.63574768 2022-10-23,11:36:49.000,296,11013757,12565,0,1666525008,13151.500385229992,67.37762841000222,53606.6776704 2022-10-23,11:36:50.000,296,11013773,12565,0,1666525009,13151.547539400002,67.35648102000414,53606.69164464001 2022-10-23,11:36:51.000,296,11013728,12605,0,1666525010,13151.608166190003,67.33533362999879,53606.64273480001 2022-10-23,11:36:52.000,296,11013730,12365,0,1666525011,13151.601429879993,67.27189146000455,53606.6776704 2022-10-23,11:36:53.000,296,11013738,12845,0,1666525012,13151.547539400002,67.20844929000305,53606.69164464001 2022-10-23,11:36:54.000,296,11013769,12285,0,1666525013,13151.561012019993,67.20140016000369,53606.670683280005 2022-10-23,11:36:55.000,296,11013748,12645,0,1666525014,13151.655320359998,67.10976147000474,53606.79645144 2022-10-23,11:36:56.000,296,11013740,12485,0,1666525015,13151.702474529993,67.03927017000387,53606.7475416 2022-10-23,11:36:57.000,296,11013716,12645,0,1666525016,13151.722683459993,67.03927017000387,53606.76850296 2022-10-23,11:36:58.000,296,11013745,12565,0,1666525017,13151.790046559989,67.01107364999916,53606.79645144 2022-10-23,11:36:59.000,296,11013720,12725,0,1666525018,13151.837200729999,66.99697539000044,53606.77549008 2022-10-23,11:37:00.000,296,11013758,12805,0,1666525019,13151.870882279989,67.04631930000323,53606.7475416 2022-10-23,11:37:01.000,296,11013724,12805,0,1666525020,13151.884354899994,67.04631930000323,53606.81042568001 2022-10-23,11:37:02.000,296,11013730,12645,0,1666525021,13151.897827519999,67.09566320999875,53606.78247720001 2022-10-23,11:37:03.000,296,11013752,12765,0,1666525022,13151.944981689994,67.08861407999939,53606.838374160005 2022-10-23,11:37:04.000,296,11013726,12525,0,1666525023,13151.904563829994,67.17320363999897,53606.82439992 2022-10-23,11:37:05.000,296,11013738,12565,0,1666525024,13151.864145969994,67.17320363999897,53606.94318096 2022-10-23,11:37:06.000,296,11013686,12605,0,1666525025,13151.776573939998,67.25779319999856,53606.8174128 2022-10-23,11:37:07.000,296,11013764,12445,0,1666525026,13151.695738219998,67.28598972000327,53606.89427112 2022-10-23,11:37:08.000,296,11013757,12605,0,1666525027,13151.648584049988,67.35648102000414,53606.908245360006 2022-10-23,11:37:09.000,296,11013702,12605,0,1666525028,13151.466703680002,67.3987758000003,53606.86632264 2022-10-23,11:37:10.000,296,11013766,12365,0,1666525029,13151.493648919997,67.48336535999988,53606.88029688001 2022-10-23,11:37:11.000,296,11013730,12725,0,1666525030,13151.379131649992,67.53975840000203,53606.96414232 2022-10-23,11:37:12.000,296,11013774,12685,0,1666525031,13151.352186409997,67.59615144000418,53606.887284000004 2022-10-23,11:37:13.000,296,11013754,12685,0,1666525032,13151.318504859992,67.65254447999905,53606.95016808001 2022-10-23,11:37:14.000,296,11013716,12685,0,1666525033,13151.264614380001,67.75123230000463,53606.85933552001 2022-10-23,11:37:15.000,296,11013741,12685,0,1666525034,13151.177042349991,67.77237969000271,53606.90125824001 2022-10-23,11:37:16.000,296,11013741,12565,0,1666525035,13151.11641555999,67.8076253399995,53606.86632264 2022-10-23,11:37:17.000,296,11013770,12805,0,1666525036,13151.12315187,67.77237969000271,53606.9222196 2022-10-23,11:37:18.000,296,11013748,12725,0,1666525037,13151.01537090999,67.80057621000014,53606.88029688001 2022-10-23,11:37:19.000,296,11013760,12445,0,1666525038,13151.06252508,67.71598665000056,53606.90125824001 2022-10-23,11:37:20.000,296,11013772,12765,0,1666525039,13151.028843529995,67.64549534999969,53606.90125824001 2022-10-23,11:37:21.000,296,11013735,12765,0,1666525040,13151.049052459995,67.54680753000139,53606.887284000004 2022-10-23,11:37:22.000,296,11013717,12605,0,1666525041,13151.00189829,67.4622179700018,53606.83138704001 2022-10-23,11:37:23.000,296,11013740,12645,0,1666525042,13151.05578876999,67.32828449999943,53606.85933552001 2022-10-23,11:37:24.000,296,11013757,12565,0,1666525043,13150.93453518999,67.27189146000455,53606.70561888 2022-10-23,11:37:25.000,296,11013744,12725,0,1666525044,13151.08273401,67.10976147000474,53606.86632264 2022-10-23,11:37:26.000,296,11013711,12885,0,1666525045,13151.11641555999,67.08156495000003,53606.85933552001 2022-10-23,11:37:27.000,296,11013741,12685,0,1666525046,13151.177042349991,67.01107364999916,53606.90125824001 2022-10-23,11:37:28.000,296,11013728,12725,0,1666525047,13151.251141759996,66.92648408999958,53606.88029688001 2022-10-23,11:37:29.000,296,11013749,12605,0,1666525048,13151.271350689996,66.91238583000086,53606.89427112 2022-10-23,11:37:30.000,296,11013745,12605,0,1666525049,13151.284823310001,66.94763147999765,53606.908245360006 2022-10-23,11:37:31.000,296,11013729,12645,0,1666525050,13151.284823310001,66.91238583000086,53606.85234840001 2022-10-23,11:37:32.000,296,11013757,12685,0,1666525051,13151.264614380001,66.95468061000429,53606.887284000004 2022-10-23,11:37:33.000,296,11013755,12605,0,1666525052,13151.257878069991,66.91943496000022,53606.887284000004 2022-10-23,11:37:34.000,296,11013715,12605,0,1666525053,13151.156833419991,66.98992626000108,53606.78247720001 2022-10-23,11:37:35.000,296,11013731,12725,0,1666525054,13151.197251279991,66.96172974000365,53606.90125824001 2022-10-23,11:37:36.000,296,11013723,12885,0,1666525055,13151.197251279991,67.04631930000323,53606.88029688001 2022-10-23,11:37:37.000,296,11013755,12805,0,1666525056,13151.16356973,67.04631930000323,53606.887284000004 2022-10-23,11:37:38.000,296,11013800,12485,0,1666525057,13151.129888179996,67.13090886000282,53606.9222196 2022-10-23,11:37:39.000,296,11013735,12565,0,1666525058,13151.11641555999,67.22959668000112,53606.85933552001 2022-10-23,11:37:40.000,296,11013687,12565,0,1666525059,13151.05578876999,67.30008798000199,53606.838374160005 2022-10-23,11:37:41.000,296,11013691,12965,0,1666525060,13151.11641555999,67.39172667000093,53606.82439992 2022-10-23,11:37:42.000,296,11013738,12685,0,1666525061,13151.129888179996,67.49041448999924,53606.95016808001 2022-10-23,11:37:43.000,296,11013760,12525,0,1666525062,13151.18377866,67.58910231000482,53606.89427112 2022-10-23,11:37:44.000,296,11013745,12605,0,1666525063,13151.156833419991,67.68074100000376,53606.92920672001 2022-10-23,11:37:45.000,296,11013732,12765,0,1666525064,13151.136624489991,67.70188839000184,53606.91523248 2022-10-23,11:37:46.000,296,11013760,12605,0,1666525065,13151.049052459995,67.8076253399995,53606.908245360006 2022-10-23,11:37:47.000,296,11013740,12525,0,1666525066,13151.02210722,67.81467446999886,53606.85933552001 2022-10-23,11:37:48.000,296,11013762,12805,0,1666525067,13150.91432625999,67.83582186000422,53606.85234840001 2022-10-23,11:37:49.000,296,11013707,12925,0,1666525068,13150.86043578,67.71598665000056,53606.83138704001 2022-10-23,11:37:50.000,296,11013707,12685,0,1666525069,13150.79307267999,67.69483926000248,53606.81042568001 2022-10-23,11:37:51.000,296,11013713,12565,0,1666525070,13150.85369946999,67.5609057900001,53606.87330976 2022-10-23,11:37:52.000,296,11013735,12605,0,1666525071,13150.81328160999,67.45516884000244,53606.85933552001 2022-10-23,11:37:53.000,296,11013753,12365,0,1666525072,13150.82001792,67.34943189000478,53606.887284000004 2022-10-23,11:37:54.000,296,11013799,12725,0,1666525073,13150.77286374999,67.25779319999856,53606.85933552001 2022-10-23,11:37:55.000,296,11013705,12685,0,1666525074,13150.806545299994,67.16615450999961,53606.85933552001 2022-10-23,11:37:56.000,296,11013694,12445,0,1666525075,13150.79980899,67.04631930000323,53606.838374160005 2022-10-23,11:37:57.000,296,11013759,12445,0,1666525076,13150.81328160999,66.98992626000108,53606.81042568001 2022-10-23,11:37:58.000,296,11013746,12605,0,1666525077,13150.79980899,66.91238583000086,53606.87330976 2022-10-23,11:37:59.000,296,11013706,12325,0,1666525078,13150.907589949995,66.83484540000063,53606.86632264 2022-10-23,11:38:00.000,296,11013740,12685,0,1666525079,13150.85369946999,66.84189452999999,53606.81042568001 2022-10-23,11:38:01.000,296,11013717,12645,0,1666525080,13150.93453518999,66.75025584000105,53606.85933552001 2022-10-23,11:38:02.000,296,11013749,12605,0,1666525081,13150.87390839999,66.7573049700004,53606.86632264 2022-10-23,11:38:03.000,296,11013705,12605,0,1666525082,13150.907589949995,66.70091192999826,53606.82439992 2022-10-23,11:38:04.000,296,11013722,12685,0,1666525083,13150.907589949995,66.70091192999826,53606.80343856 2022-10-23,11:38:05.000,296,11013727,12805,0,1666525084,13150.826754229995,66.6586171500021,53606.79645144 2022-10-23,11:38:06.000,296,11013767,12805,0,1666525085,13150.739182199999,66.65156802000274,53606.78247720001 2022-10-23,11:38:07.000,296,11013706,12645,0,1666525086,13150.739182199999,66.6586171500021,53606.85234840001 2022-10-23,11:38:08.000,296,11013773,12765,0,1666525087,13150.665082789994,66.67976454000018,53606.77549008 2022-10-23,11:38:09.000,296,11013724,12525,0,1666525088,13150.658346479999,66.70796106000489,53606.8174128 2022-10-23,11:38:10.000,296,11013781,12445,0,1666525089,13150.624664929994,66.76435409999976,53606.8174128 2022-10-23,11:38:11.000,296,11013712,12405,0,1666525090,13150.597719689998,66.82074714000191,53606.81042568001 2022-10-23,11:38:12.000,296,11013728,12605,0,1666525091,13150.584247069994,66.89123844000278,53606.82439992 2022-10-23,11:38:13.000,296,11013753,12525,0,1666525092,13150.570774449989,66.96172974000365,53606.78247720001 2022-10-23,11:38:14.000,296,11013707,12645,0,1666525093,13150.564038139993,67.04631930000323,53606.77549008 2022-10-23,11:38:15.000,296,11013712,12605,0,1666525094,13150.489938729988,67.13090886000282,53606.7475416 2022-10-23,11:38:16.000,296,11013719,12485,0,1666525095,13150.476466109998,67.16615450999961,53606.80343856 2022-10-23,11:38:17.000,296,11013702,12565,0,1666525096,13150.483202419993,67.18025276999833,53606.76850296 2022-10-23,11:38:18.000,296,11013735,12485,0,1666525097,13150.388894080003,67.2507440699992,53606.73356736001 2022-10-23,11:38:19.000,296,11013721,12805,0,1666525098,13150.308058360002,67.20844929000305,53606.69863176 2022-10-23,11:38:20.000,296,11013753,12365,0,1666525099,13150.233958949997,67.18025276999833,53606.7475416 2022-10-23,11:38:21.000,296,11013695,12605,0,1666525100,13150.207013710002,67.1520562500009,53606.69863176 2022-10-23,11:38:22.000,296,11013724,12605,0,1666525101,13150.153123229997,67.1027123399981,53606.73356736001 2022-10-23,11:38:23.000,296,11013728,12605,0,1666525102,13150.119441679992,67.01812277999852,53606.69164464001 2022-10-23,11:38:24.000,296,11013710,12645,0,1666525103,13150.119441679992,66.92648408999958,53606.69164464001 2022-10-23,11:38:25.000,296,11013741,12685,0,1666525104,13150.079023819992,66.89123844000278,53606.670683280005 2022-10-23,11:38:26.000,296,11013741,12805,0,1666525105,13150.079023819992,66.78550148999784,53606.64972192 2022-10-23,11:38:27.000,296,11013722,12685,0,1666525106,13150.058814889991,66.73615758000233,53606.60081208 2022-10-23,11:38:28.000,296,11013745,12645,0,1666525107,13150.072287509996,66.64451889000338,53606.56587648001 2022-10-23,11:38:29.000,296,11013711,12605,0,1666525108,13150.105969060001,66.53878193999844,53606.621773440005 2022-10-23,11:38:30.000,296,11013719,12445,0,1666525109,13150.105969060001,66.48943803000293,53606.6077992 2022-10-23,11:38:31.000,296,11013764,12645,0,1666525110,13150.092496439996,66.41894673000206,53606.64273480001 2022-10-23,11:38:32.000,296,11013726,12525,0,1666525111,13150.085760130001,66.27796413000033,53606.61478632001 2022-10-23,11:38:33.000,296,11013742,12565,0,1666525112,13150.025133340001,66.24976761000289,53606.59382496001 2022-10-23,11:38:34.000,296,11013769,12805,0,1666525113,13149.98471548,66.17927631000202,53606.572863600006 2022-10-23,11:38:35.000,296,11013675,12685,0,1666525114,13149.83651665999,66.10878501000116,53606.49600528001 2022-10-23,11:38:36.000,296,11013745,12645,0,1666525115,13149.809571419995,66.09468675000244,53606.51696664001 2022-10-23,11:38:37.000,296,11013727,12525,0,1666525116,13149.81630772999,66.08058849000372,53606.52395376001 2022-10-23,11:38:38.000,296,11013729,12645,0,1666525117,13149.769153559995,66.09468675000244,53606.6077992 2022-10-23,11:38:39.000,296,11013748,12885,0,1666525118,13149.79609879999,66.14403065999795,53606.56587648001 2022-10-23,11:38:40.000,296,11013702,12805,0,1666525119,13149.76241725,66.17222718000266,53606.51696664001 2022-10-23,11:38:41.000,296,11013736,12525,0,1666525120,13149.748944629995,66.30616064999776,53606.4331212 2022-10-23,11:38:42.000,296,11013761,12605,0,1666525121,13149.708526769995,66.38370107999799,53606.48203104 2022-10-23,11:38:43.000,296,11013711,12525,0,1666525122,13149.688317839995,66.43304499000078,53606.42613408001 2022-10-23,11:38:44.000,296,11013713,12765,0,1666525123,13149.546855329994,66.53878193999844,53606.34228864 2022-10-23,11:38:45.000,296,11013708,12565,0,1666525124,13149.58053688,66.56697846000316,53606.384211360004 2022-10-23,11:38:46.000,296,11013732,12525,0,1666525125,13149.519910089999,66.65156802000274,53606.454082560005 2022-10-23,11:38:47.000,296,11013728,12645,0,1666525126,13149.466019609994,66.68681366999954,53606.405172720006 2022-10-23,11:38:48.000,296,11013692,12605,0,1666525127,13149.425601749994,66.68681366999954,53606.39818560001 2022-10-23,11:38:49.000,296,11013755,12645,0,1666525128,13149.418865439999,66.73615758000233,53606.4331212 2022-10-23,11:38:50.000,296,11013701,12725,0,1666525129,13149.304348169993,66.76435409999976,53606.34927576001 2022-10-23,11:38:51.000,296,11013744,12645,0,1666525130,13149.189830900003,66.8066488800032,53606.25844320001 2022-10-23,11:38:52.000,296,11013719,12765,0,1666525131,13149.142676729993,66.79959975000384,53606.32132728 2022-10-23,11:38:53.000,296,11013761,12965,0,1666525132,13149.082049939992,66.77845235999848,53606.23049472001 2022-10-23,11:38:54.000,296,11013687,12645,0,1666525133,13148.987741600002,66.77845235999848,53606.2933788 2022-10-23,11:38:55.000,296,11013768,12805,0,1666525134,13148.974268979997,66.7573049700004,53606.216520480004 2022-10-23,11:38:56.000,296,11013732,12525,0,1666525135,13148.981005289992,66.72910845000297,53606.2235076 2022-10-23,11:38:57.000,296,11013748,12725,0,1666525136,13148.974268979997,66.67271541000082,53606.216520480004 2022-10-23,11:38:58.000,296,11013754,12605,0,1666525137,13148.906905880001,66.64451889000338,53606.13966216001 2022-10-23,11:38:59.000,296,11013740,12605,0,1666525138,13148.900169569992,66.5599293300038,53606.09773944 2022-10-23,11:39:00.000,296,11013708,12565,0,1666525139,13148.927114810002,66.46829064000485,53606.07677808 2022-10-23,11:39:01.000,296,11013732,12645,0,1666525140,13148.974268979997,66.39779934000398,53606.09773944 2022-10-23,11:39:02.000,296,11013733,12685,0,1666525141,13149.007950530002,66.28501325999969,53606.09075232001 2022-10-23,11:39:03.000,296,11013742,12805,0,1666525142,13149.055104699997,66.22862022000481,53606.06280384001 2022-10-23,11:39:04.000,296,11013687,12285,0,1666525143,13149.082049939992,66.14403065999795,53606.05581672 2022-10-23,11:39:05.000,296,11013761,12485,0,1666525144,13149.149413040002,66.1369815299986,53606.069790960006 2022-10-23,11:39:06.000,296,11013748,12805,0,1666525145,13149.075313629997,66.15812892000395,53606.00690688 2022-10-23,11:39:07.000,296,11013728,12565,0,1666525146,13149.115731489997,66.17927631000202,53606.00690688 2022-10-23,11:39:08.000,296,11013754,12605,0,1666525147,13149.082049939992,66.24271848000353,53605.99293264001 2022-10-23,11:39:09.000,296,11013780,12685,0,1666525148,13149.135940419997,66.27796413000033,53605.9789584 2022-10-23,11:39:10.000,296,11013717,12565,0,1666525149,13149.095522559997,66.32730804000312,53606.01389400001 2022-10-23,11:39:11.000,296,11013718,12645,0,1666525150,13149.082049939992,66.37665194999863,53605.99293264001 2022-10-23,11:39:12.000,296,11013730,12605,0,1666525151,13149.068577320002,66.4118976000027,53606.03485536 2022-10-23,11:39:13.000,296,11013790,12645,0,1666525152,13149.082049939992,66.46124150999822,53606.00690688 2022-10-23,11:39:14.000,296,11013737,12805,0,1666525153,13149.034895769997,66.47533977000421,53605.98594552 2022-10-23,11:39:15.000,296,11013674,12565,0,1666525154,13148.987741600002,66.48238890000357,53605.88812584 2022-10-23,11:39:16.000,296,11013793,12485,0,1666525155,13149.001214219992,66.45419237999886,53605.89511296001 2022-10-23,11:39:17.000,296,11013754,12685,0,1666525156,13148.960796359992,66.44009412000014,53605.91607432 2022-10-23,11:39:18.000,296,11013757,12445,0,1666525157,13148.933851119997,66.41894673000206,53605.91607432 2022-10-23,11:39:19.000,296,11013731,12805,0,1666525158,13148.954060049997,66.37665194999863,53605.93004856 2022-10-23,11:39:20.000,296,11013726,12605,0,1666525159,13148.906905880001,66.37665194999863,53605.881138720004 2022-10-23,11:39:21.000,296,11013764,12565,0,1666525160,13148.893433259997,66.4118976000027,53605.93004856 2022-10-23,11:39:22.000,296,11013761,12485,0,1666525161,13148.826070160001,66.3484554300012,53605.88812584 2022-10-23,11:39:23.000,296,11013731,12485,0,1666525162,13148.819333849991,66.36960281999927,53605.85319024001 2022-10-23,11:39:24.000,296,11013772,12645,0,1666525163,13148.839542779991,66.39075021000463,53605.81126752 2022-10-23,11:39:25.000,296,11013737,12525,0,1666525164,13148.866488020001,66.4118976000027,53605.80428040001 2022-10-23,11:39:26.000,296,11013712,12565,0,1666525165,13148.846279090001,66.4118976000027,53605.85319024001 2022-10-23,11:39:27.000,296,11013742,12685,0,1666525166,13148.832806469996,66.44009412000014,53605.80428040001 2022-10-23,11:39:28.000,296,11013733,12525,0,1666525167,13148.893433259997,66.4118976000027,53605.84620312001 2022-10-23,11:39:29.000,296,11013739,12485,0,1666525168,13148.913642189997,66.39779934000398,53605.783319040005 2022-10-23,11:39:30.000,296,11013729,12525,0,1666525169,13148.893433259997,66.36255368999991,53605.74838344 2022-10-23,11:39:31.000,296,11013741,12605,0,1666525170,13148.879960639992,66.30616064999776,53605.74139632 2022-10-23,11:39:32.000,296,11013750,12645,0,1666525171,13148.859751709992,66.21452195999882,53605.74838344 2022-10-23,11:39:33.000,296,11013728,12805,0,1666525172,13148.873224329996,66.14403065999795,53605.7693448 2022-10-23,11:39:34.000,296,11013703,12365,0,1666525173,13148.886696950001,66.0030480600035,53605.81825464 2022-10-23,11:39:35.000,296,11013709,12285,0,1666525174,13148.913642189997,65.91845850000391,53605.79729328 2022-10-23,11:39:36.000,296,11013737,12605,0,1666525175,13148.906905880001,65.82681980999769,53605.77633192001 2022-10-23,11:39:37.000,296,11013742,12485,0,1666525176,13148.906905880001,65.76337764000345,53605.69248648 2022-10-23,11:39:38.000,296,11013738,12685,0,1666525177,13148.947323740002,65.67173895000451,53605.74838344 2022-10-23,11:39:39.000,296,11013700,12565,0,1666525178,13148.994477909997,65.66468981999788,53605.74139632 2022-10-23,11:39:40.000,296,11013743,12805,0,1666525179,13149.034895769997,65.67173895000451,53605.77633192001 2022-10-23,11:39:41.000,296,11013704,12685,0,1666525180,13149.034895769997,65.66468981999788,53605.74838344 2022-10-23,11:39:42.000,296,11013738,12645,0,1666525181,13148.994477909997,65.7069846000013,53605.79729328 2022-10-23,11:39:43.000,296,11013714,12645,0,1666525182,13149.021423149992,65.7563285100041,53605.74838344 2022-10-23,11:39:44.000,296,11013791,12405,0,1666525183,13148.933851119997,65.73518111999874,53605.7693448 2022-10-23,11:39:45.000,296,11013702,12965,0,1666525184,13148.893433259997,65.81272154999897,53605.76235768 2022-10-23,11:39:46.000,296,11013740,12645,0,1666525185,13148.758707059991,65.82681980999769,53605.7693448 2022-10-23,11:39:47.000,296,11013734,12925,0,1666525186,13148.630717169995,65.81272154999897,53605.63658952001 2022-10-23,11:39:48.000,296,11013728,12885,0,1666525187,13148.56335407,65.81977067999833,53605.64357664 2022-10-23,11:39:49.000,296,11013751,12445,0,1666525188,13148.46230942,65.79157416000089,53605.664538000005 2022-10-23,11:39:50.000,296,11013719,12565,0,1666525189,13148.43536417999,65.7422302499981,53605.664538000005 2022-10-23,11:39:51.000,296,11013757,12805,0,1666525190,13148.43536417999,65.69993547000195,53605.685499360006 2022-10-23,11:39:52.000,296,11013718,12645,0,1666525191,13148.39494631999,65.66468981999788,53605.62261528 2022-10-23,11:39:53.000,296,11013752,12645,0,1666525192,13148.40168263,65.62239504000172,53605.63658952001 2022-10-23,11:39:54.000,296,11013741,12525,0,1666525193,13148.368001079994,65.59419852000428,53605.60165392 2022-10-23,11:39:55.000,296,11013767,12685,0,1666525194,13148.368001079994,65.608296780003,53605.496847120005 2022-10-23,11:39:56.000,296,11013713,12645,0,1666525195,13148.37473738999,65.58714938999765,53605.53178272 2022-10-23,11:39:57.000,296,11013694,12645,0,1666525196,13148.307374289994,65.6435424299998,53605.46191152 2022-10-23,11:39:58.000,296,11013748,12605,0,1666525197,13148.347792149994,65.65764068999852,53605.566718320006 2022-10-23,11:39:59.000,296,11013716,12645,0,1666525198,13148.31411059999,65.62239504000172,53605.5247956 2022-10-23,11:40:00.000,296,11013753,12365,0,1666525199,13148.280429049999,65.61534591000236,53605.55973120001 2022-10-23,11:40:01.000,296,11013715,12605,0,1666525200,13148.280429049999,65.63649330000044,53605.496847120005 2022-10-23,11:40:02.000,296,11013760,12605,0,1666525201,13148.226538569994,65.61534591000236,53605.48986000001 2022-10-23,11:40:03.000,296,11013741,12405,0,1666525202,13148.152439159989,65.65059155999916,53605.46889864001 2022-10-23,11:40:04.000,296,11013732,12605,0,1666525203,13148.125493919993,65.62944417000108,53605.4549244 2022-10-23,11:40:05.000,296,11013736,12685,0,1666525204,13148.051394509988,65.61534591000236,53605.329156240005 2022-10-23,11:40:06.000,296,11013724,12445,0,1666525205,13148.078339749998,65.62239504000172,53605.36409184 2022-10-23,11:40:07.000,296,11013764,12365,0,1666525206,13148.098548679998,65.65059155999916,53605.42697592 2022-10-23,11:40:08.000,296,11013742,12685,0,1666525207,13148.145702849994,65.65059155999916,53605.4549244 2022-10-23,11:40:09.000,296,11013723,12805,0,1666525208,13148.219802259999,65.69993547000195,53605.41300168 2022-10-23,11:40:10.000,296,11013696,12645,0,1666525209,13148.219802259999,65.74927938000474,53605.40601456 2022-10-23,11:40:11.000,296,11013772,12605,0,1666525210,13148.213065949989,65.77747590000217,53605.40601456 2022-10-23,11:40:12.000,296,11013726,12565,0,1666525211,13148.233274879989,65.77042677000281,53605.37107896001 2022-10-23,11:40:13.000,296,11013739,12405,0,1666525212,13148.233274879989,65.77747590000217,53605.399027440006 2022-10-23,11:40:14.000,296,11013721,12605,0,1666525213,13148.260220119999,65.79862329000025,53605.40601456 2022-10-23,11:40:15.000,296,11013748,12525,0,1666525214,13148.172648089989,65.79862329000025,53605.32216912001 2022-10-23,11:40:16.000,296,11013738,12725,0,1666525215,13148.165911779994,65.77042677000281,53605.41300168 2022-10-23,11:40:17.000,296,11013740,12605,0,1666525216,13148.152439159989,65.74927938000474,53605.399027440006 2022-10-23,11:40:18.000,296,11013734,12685,0,1666525217,13148.085076059993,65.72108286000002,53605.39204032001 2022-10-23,11:40:19.000,296,11013729,12565,0,1666525218,13148.037921889998,65.72108286000002,53605.34313048001 2022-10-23,11:40:20.000,296,11013711,12805,0,1666525219,13148.017712959998,65.71403373000066,53605.37107896001 2022-10-23,11:40:21.000,296,11013734,12525,0,1666525220,13148.037921889998,65.69993547000195,53605.36409184 2022-10-23,11:40:22.000,296,11013730,12605,0,1666525221,13148.051394509988,65.74927938000474,53605.35710472 2022-10-23,11:40:23.000,296,11013719,12645,0,1666525222,13148.118757609998,65.77747590000217,53605.34313048001 2022-10-23,11:40:24.000,296,11013722,12645,0,1666525223,13148.145702849994,65.82681980999769,53605.36409184 2022-10-23,11:40:25.000,296,11013705,12725,0,1666525224,13148.213065949989,65.90436023999791,53605.3850532 2022-10-23,11:40:26.000,296,11013718,12485,0,1666525225,13148.246747499994,65.9537041500007,53605.39204032001 2022-10-23,11:40:27.000,296,11013699,12645,0,1666525226,13148.34105584,66.03829371000029,53605.39204032001 2022-10-23,11:40:28.000,296,11013776,12645,0,1666525227,13148.408418939995,66.06649022999773,53605.40601456 2022-10-23,11:40:29.000,296,11013716,12685,0,1666525228,13148.43536417999,66.11583414000052,53605.35710472 2022-10-23,11:40:30.000,296,11013765,12645,0,1666525229,13148.46230942,66.11583414000052,53605.40601456 2022-10-23,11:40:31.000,296,11013678,12605,0,1666525230,13148.47578203999,66.1369815299986,53605.399027440006 2022-10-23,11:40:32.000,296,11013679,12565,0,1666525231,13148.489254659995,66.1369815299986,53605.447937280005 2022-10-23,11:40:33.000,296,11013727,12565,0,1666525232,13148.46230942,66.17927631000202,53605.39204032001 2022-10-23,11:40:34.000,296,11013786,12645,0,1666525233,13148.39494631999,66.17222718000266,53605.378066080004 2022-10-23,11:40:35.000,296,11013686,12445,0,1666525234,13148.388210009995,66.2004237000001,53605.44095016001 2022-10-23,11:40:36.000,296,11013707,12565,0,1666525235,13148.3814737,66.22862022000481,53605.447937280005 2022-10-23,11:40:37.000,296,11013699,12565,0,1666525236,13148.388210009995,66.27796413000033,53605.4549244 2022-10-23,11:40:38.000,296,11013772,12565,0,1666525237,13148.266956429994,66.29206238999905,53605.3850532 2022-10-23,11:40:39.000,296,11013721,12525,0,1666525238,13148.35452845999,66.24976761000289,53605.48986000001 2022-10-23,11:40:40.000,296,11013736,12525,0,1666525239,13148.327583219994,66.24976761000289,53605.44095016001 2022-10-23,11:40:41.000,296,11013713,12485,0,1666525240,13148.3814737,66.19337457000074,53605.44095016001 2022-10-23,11:40:42.000,296,11013758,12645,0,1666525241,13148.36126477,66.12288326999987,53605.47588576 2022-10-23,11:40:43.000,296,11013739,12485,0,1666525242,13148.347792149994,66.05944109999837,53605.42697592 2022-10-23,11:40:44.000,296,11013743,12645,0,1666525243,13148.280429049999,65.98190066999814,53605.399027440006 2022-10-23,11:40:45.000,296,11013745,12725,0,1666525244,13148.27369273999,65.88321284999984,53605.399027440006 2022-10-23,11:40:46.000,296,11013707,12645,0,1666525245,13148.240011189999,65.80567241999961,53605.378066080004 2022-10-23,11:40:47.000,296,11013732,12525,0,1666525246,13148.240011189999,65.74927938000474,53605.46889864001 2022-10-23,11:40:48.000,296,11013730,12605,0,1666525247,13148.226538569994,65.63649330000044,53605.3850532 2022-10-23,11:40:49.000,296,11013774,12725,0,1666525248,13148.226538569994,65.608296780003,53605.447937280005 2022-10-23,11:40:50.000,296,11013773,12285,0,1666525249,13148.199593329999,65.56600199999957,53605.46889864001 2022-10-23,11:40:51.000,296,11013701,12405,0,1666525250,13148.219802259999,65.55190374000085,53605.48287288 2022-10-23,11:40:52.000,296,11013726,12525,0,1666525251,13148.206329639994,65.53780548000213,53605.447937280005 2022-10-23,11:40:53.000,296,11013711,12965,0,1666525252,13148.240011189999,65.55190374000085,53605.41300168 2022-10-23,11:40:54.000,296,11013773,12565,0,1666525253,13148.213065949989,65.53780548000213,53605.40601456 2022-10-23,11:40:55.000,296,11013730,12645,0,1666525254,13148.159175469998,65.60124765000364,53605.447937280005 2022-10-23,11:40:56.000,296,11013733,12525,0,1666525255,13148.213065949989,65.61534591000236,53605.47588576 2022-10-23,11:40:57.000,296,11013730,12565,0,1666525256,13148.145702849994,65.65764068999852,53605.39204032001 2022-10-23,11:40:58.000,296,11013741,12285,0,1666525257,13148.186120709994,65.67173895000451,53605.40601456 2022-10-23,11:40:59.000,296,11013772,12645,0,1666525258,13148.112021299989,65.7422302499981,53605.399027440006 2022-10-23,11:41:00.000,296,11013728,12565,0,1666525259,13148.058130819998,65.7422302499981,53605.41998880001 2022-10-23,11:41:01.000,296,11013759,12565,0,1666525260,13148.024449269993,65.76337764000345,53605.36409184 2022-10-23,11:41:02.000,296,11013718,12645,0,1666525261,13147.950349860002,65.81977067999833,53605.39204032001 2022-10-23,11:41:03.000,296,11013715,12605,0,1666525262,13147.977295099998,65.81272154999897,53605.40601456 2022-10-23,11:41:04.000,296,11013737,12685,0,1666525263,13147.889723070002,65.87616372000048,53605.41998880001 2022-10-23,11:41:05.000,296,11013734,12525,0,1666525264,13147.862777829992,65.91845850000391,53605.41300168 2022-10-23,11:41:06.000,296,11013740,12765,0,1666525265,13147.849305210002,65.97485153999878,53605.42697592 2022-10-23,11:41:07.000,296,11013752,12565,0,1666525266,13147.768469490002,66.07353936000436,53605.329156240005 2022-10-23,11:41:08.000,296,11013726,12605,0,1666525267,13147.714579009997,66.14403065999795,53605.329156240005 2022-10-23,11:41:09.000,296,11013711,12525,0,1666525268,13147.660688529992,66.17927631000202,53605.36409184 2022-10-23,11:41:10.000,296,11013718,12565,0,1666525269,13147.613534359996,66.20747282999946,53605.32216912001 2022-10-23,11:41:11.000,296,11013746,12445,0,1666525270,13147.559643879991,66.22862022000481,53605.329156240005 2022-10-23,11:41:12.000,296,11013757,12645,0,1666525271,13147.48554447,66.24271848000353,53605.39204032001 2022-10-23,11:41:13.000,296,11013696,12445,0,1666525272,13147.472071849996,66.20747282999946,53605.35710472 2022-10-23,11:41:14.000,296,11013721,12805,0,1666525273,13147.37776350999,66.14403065999795,53605.30120776001 2022-10-23,11:41:15.000,296,11013779,12805,0,1666525274,13147.290191479995,66.1017358800018,53605.315182 2022-10-23,11:41:16.000,296,11013704,12605,0,1666525275,13147.27671885999,66.07353936000436,53605.26627216 2022-10-23,11:41:17.000,296,11013739,12565,0,1666525276,13147.28345517,66.04534283999965,53605.23832368 2022-10-23,11:41:18.000,296,11013729,12645,0,1666525277,13147.29692778999,66.03829371000029,53605.29422064 2022-10-23,11:41:19.000,296,11013747,12965,0,1666525278,13147.330609339995,65.98190066999814,53605.27325928001 2022-10-23,11:41:20.000,296,11013737,12445,0,1666525279,13147.42491768,66.01009719000285,53605.30819488 2022-10-23,11:41:21.000,296,11013769,12525,0,1666525280,13147.499017089991,66.05944109999837,53605.30819488 2022-10-23,11:41:22.000,296,11013759,12645,0,1666525281,13147.559643879991,66.09468675000244,53605.25928504 2022-10-23,11:41:23.000,296,11013727,12605,0,1666525282,13147.579852809991,66.1369815299986,53605.25229792001 2022-10-23,11:41:24.000,296,11013752,12445,0,1666525283,13147.627006980001,66.19337457000074,53605.25928504 2022-10-23,11:41:25.000,296,11013732,12725,0,1666525284,13147.667424840001,66.26386587000161,53605.280246400005 2022-10-23,11:41:26.000,296,11013727,12525,0,1666525285,13147.680897459992,66.26386587000161,53605.27325928001 2022-10-23,11:41:27.000,296,11013749,12525,0,1666525286,13147.707842700001,66.22157108999818,53605.33614336 2022-10-23,11:41:28.000,296,11013741,12605,0,1666525287,13147.687633770001,66.18632544000138,53605.329156240005 2022-10-23,11:41:29.000,296,11013695,12685,0,1666525288,13147.694370079997,66.14403065999795,53605.315182 2022-10-23,11:41:30.000,296,11013778,12565,0,1666525289,13147.680897459992,66.1017358800018,53605.25928504 2022-10-23,11:41:31.000,296,11013715,12485,0,1666525290,13147.694370079997,66.05944109999837,53605.33614336 2022-10-23,11:41:32.000,296,11013760,12485,0,1666525291,13147.721315319992,66.01714632000221,53605.23832368 2022-10-23,11:41:33.000,296,11013720,12765,0,1666525292,13147.741524249992,66.01714632000221,53605.2453108 2022-10-23,11:41:34.000,296,11013724,12645,0,1666525293,13147.795414729997,65.99599893000413,53605.27325928001 2022-10-23,11:41:35.000,296,11013769,12645,0,1666525294,13147.856041519997,65.98190066999814,53605.32216912001 2022-10-23,11:41:36.000,296,11013709,12645,0,1666525295,13147.882986759992,66.04534283999965,53605.27325928001 2022-10-23,11:41:37.000,296,11013703,12765,0,1666525296,13147.977295099998,66.09468675000244,53605.29422064 2022-10-23,11:41:38.000,296,11013785,12605,0,1666525297,13147.970558790003,66.22862022000481,53605.30120776001 2022-10-23,11:41:39.000,296,11013735,12485,0,1666525298,13147.876250449997,66.3484554300012,53605.16845248 2022-10-23,11:41:40.000,296,11013760,12605,0,1666525299,13147.916668309997,66.48238890000357,53605.25229792001 2022-10-23,11:41:41.000,296,11013801,12565,0,1666525300,13147.970558790003,66.56697846000316,53605.25229792001 2022-10-23,11:41:42.000,296,11013702,12685,0,1666525301,13147.963822479993,66.70796106000489,53605.28723352 2022-10-23,11:41:43.000,296,11013726,12605,0,1666525302,13148.010976649988,66.82074714000191,53605.329156240005 2022-10-23,11:41:44.000,296,11013733,12445,0,1666525303,13147.977295099998,66.91943496000022,53605.34313048001 2022-10-23,11:41:45.000,296,11013754,12765,0,1666525304,13148.004240339993,66.97582800000237,53605.34313048001 2022-10-23,11:41:46.000,296,11013691,12645,0,1666525305,13147.943613549993,67.05336843000259,53605.30120776001 2022-10-23,11:41:47.000,296,11013775,12725,0,1666525306,13147.916668309997,67.06041756000195,53605.280246400005 2022-10-23,11:41:48.000,296,11013762,12485,0,1666525307,13147.903195689993,67.05336843000259,53605.33614336 2022-10-23,11:41:49.000,296,11013754,12605,0,1666525308,13147.903195689993,67.02517190999788,53605.280246400005 2022-10-23,11:41:50.000,296,11013740,12565,0,1666525309,13147.957086169998,67.0040245199998,53605.30819488 2022-10-23,11:41:51.000,296,11013741,12725,0,1666525310,13147.984031409993,66.9053367000015,53605.36409184 2022-10-23,11:41:52.000,296,11013710,12525,0,1666525311,13148.031185579988,66.8066488800032,53605.37107896001 2022-10-23,11:41:53.000,296,11013684,12565,0,1666525312,13148.064867129993,66.77845235999848,53605.40601456 2022-10-23,11:41:54.000,296,11013761,12405,0,1666525313,13148.112021299989,66.70796106000489,53605.34313048001 2022-10-23,11:41:55.000,296,11013724,12485,0,1666525314,13148.138966539998,66.60222410999995,53605.30819488 2022-10-23,11:41:56.000,296,11013772,12765,0,1666525315,13148.213065949989,66.56697846000316,53605.3850532 2022-10-23,11:41:57.000,296,11013750,12805,0,1666525316,13148.287165359994,66.52468367999973,53605.41998880001 2022-10-23,11:41:58.000,296,11013721,12565,0,1666525317,13148.33431952999,66.50353629000165,53605.39204032001 2022-10-23,11:41:59.000,296,11013737,12605,0,1666525318,13148.3814737,66.45419237999886,53605.399027440006 2022-10-23,11:42:00.000,296,11013730,12285,0,1666525319,13148.40168263,66.48238890000357,53605.4549244 2022-10-23,11:42:01.000,296,11013713,12605,0,1666525320,13148.489254659995,66.44009412000014,53605.447937280005 2022-10-23,11:42:02.000,296,11013754,12605,0,1666525321,13148.46230942,66.46124150999822,53605.40601456 2022-10-23,11:42:03.000,296,11013748,12565,0,1666525322,13148.529672519995,66.48238890000357,53605.447937280005 2022-10-23,11:42:04.000,296,11013737,12685,0,1666525323,13148.51619989999,66.53173280999908,53605.46889864001 2022-10-23,11:42:05.000,296,11013680,12645,0,1666525324,13148.52293621,66.56697846000316,53605.42697592 2022-10-23,11:42:06.000,296,11013748,12605,0,1666525325,13148.583563,66.61632236999867,53605.57370544 2022-10-23,11:42:07.000,296,11013729,12605,0,1666525326,13148.59703561999,66.68681366999954,53605.53876984001 2022-10-23,11:42:08.000,296,11013752,12525,0,1666525327,13148.549881449995,66.74320671000169,53605.50383424 2022-10-23,11:42:09.000,296,11013707,12605,0,1666525328,13148.583563,66.76435409999976,53605.48986000001 2022-10-23,11:42:10.000,296,11013754,12365,0,1666525329,13148.49599096999,66.78550148999784,53605.5247956 2022-10-23,11:42:11.000,296,11013757,12565,0,1666525330,13148.489254659995,66.7573049700004,53605.48287288 2022-10-23,11:42:12.000,296,11013717,12605,0,1666525331,13148.408418939995,66.72910845000297,53605.517808480006 2022-10-23,11:42:13.000,296,11013723,12645,0,1666525332,13148.448836799995,66.66566628000146,53605.47588576 2022-10-23,11:42:14.000,296,11013712,12445,0,1666525333,13148.40168263,66.61632236999867,53605.5247956 2022-10-23,11:42:15.000,296,11013736,12605,0,1666525334,13148.42189156,66.5458310699978,53605.545756960004 2022-10-23,11:42:16.000,296,11013683,12565,0,1666525335,13148.44210049,66.47533977000421,53605.5247956 2022-10-23,11:42:17.000,296,11013736,12445,0,1666525336,13148.47578203999,66.43304499000078,53605.53178272 2022-10-23,11:42:18.000,296,11013731,12485,0,1666525337,13148.448836799995,66.36255368999991,53605.48287288 2022-10-23,11:42:19.000,296,11013733,12725,0,1666525338,13148.51619989999,66.3484554300012,53605.4549244 2022-10-23,11:42:20.000,296,11013771,12645,0,1666525339,13148.570090379995,66.35550456000055,53605.47588576 2022-10-23,11:42:21.000,296,11013751,12765,0,1666525340,13148.630717169995,66.33435717000248,53605.545756960004 2022-10-23,11:42:22.000,296,11013729,12485,0,1666525341,13148.630717169995,66.3484554300012,53605.50383424 2022-10-23,11:42:23.000,296,11013738,12445,0,1666525342,13148.758707059991,66.33435717000248,53605.57370544 2022-10-23,11:42:24.000,296,11013762,12445,0,1666525343,13148.74523444,66.40484847000334,53605.6296024 2022-10-23,11:42:25.000,296,11013752,12605,0,1666525344,13148.778915989991,66.39075021000463,53605.58767968001 2022-10-23,11:42:26.000,296,11013763,12565,0,1666525345,13148.70481658,66.39075021000463,53605.58767968001 2022-10-23,11:42:27.000,296,11013724,12685,0,1666525346,13148.69808026999,66.43304499000078,53605.60165392 2022-10-23,11:42:28.000,296,11013711,12885,0,1666525347,13148.65766240999,66.46124150999822,53605.58767968001 2022-10-23,11:42:29.000,296,11013718,12685,0,1666525348,13148.590299309995,66.4471432499995,53605.566718320006 2022-10-23,11:42:30.000,296,11013781,12605,0,1666525349,13148.57682668999,66.45419237999886,53605.65056376 2022-10-23,11:42:31.000,296,11013719,12605,0,1666525350,13148.59703561999,66.50353629000165,53605.6296024 2022-10-23,11:42:32.000,296,11013734,12605,0,1666525351,13148.56335407,66.52468367999973,53605.6296024 2022-10-23,11:42:33.000,296,11013724,12885,0,1666525352,13148.56335407,66.62337149999803,53605.65755088001 2022-10-23,11:42:34.000,296,11013748,12605,0,1666525353,13148.55661775999,66.63746976000402,53605.664538000005 2022-10-23,11:42:35.000,296,11013752,12365,0,1666525354,13148.54314514,66.6938627999989,53605.63658952001 2022-10-23,11:42:36.000,296,11013726,12245,0,1666525355,13148.549881449995,66.68681366999954,53605.67851224001 2022-10-23,11:42:37.000,296,11013757,12725,0,1666525356,13148.549881449995,66.72910845000297,53605.65755088001 2022-10-23,11:42:38.000,296,11013696,12765,0,1666525357,13148.57682668999,66.71501019000425,53605.62261528 2022-10-23,11:42:39.000,296,11013737,12605,0,1666525358,13148.583563,66.6938627999989,53605.72742208001 2022-10-23,11:42:40.000,296,11013713,12565,0,1666525359,13148.469045729995,66.67271541000082,53605.64357664 2022-10-23,11:42:41.000,296,11013754,12445,0,1666525360,13148.55661775999,66.58107672000187,53605.67851224001 2022-10-23,11:42:42.000,296,11013763,12645,0,1666525361,13148.590299309995,66.52468367999973,53605.69248648 2022-10-23,11:42:43.000,296,11013759,12805,0,1666525362,13148.529672519995,66.48238890000357,53605.65755088001 2022-10-23,11:42:44.000,296,11013730,12525,0,1666525363,13148.57682668999,66.41894673000206,53605.6994736 2022-10-23,11:42:45.000,296,11013709,12525,0,1666525364,13148.66439872,66.36960281999927,53605.74838344 2022-10-23,11:42:46.000,296,11013709,12765,0,1666525365,13148.69808026999,66.34140630000184,53605.72043496 2022-10-23,11:42:47.000,296,11013747,12605,0,1666525366,13148.76544337,66.30616064999776,53605.72043496 2022-10-23,11:42:48.000,296,11013723,12725,0,1666525367,13148.859751709992,66.30616064999776,53605.79030616 2022-10-23,11:42:49.000,296,11013706,12325,0,1666525368,13148.873224329996,66.30616064999776,53605.734409200006 2022-10-23,11:42:50.000,296,11013785,12925,0,1666525369,13148.954060049997,66.32730804000312,53605.783319040005 2022-10-23,11:42:51.000,296,11013713,12885,0,1666525370,13148.933851119997,66.32730804000312,53605.74838344 2022-10-23,11:42:52.000,296,11013747,12605,0,1666525371,13148.913642189997,66.32025891000376,53605.79729328 2022-10-23,11:42:53.000,296,11013727,12805,0,1666525372,13148.974268979997,66.38370107999799,53605.7693448 2022-10-23,11:42:54.000,296,11013678,12605,0,1666525373,13148.981005289992,66.35550456000055,53605.82524176001 2022-10-23,11:42:55.000,296,11013717,12725,0,1666525374,13149.034895769997,66.37665194999863,53605.87415160001 2022-10-23,11:42:56.000,296,11013753,12525,0,1666525375,13148.994477909997,66.39779934000398,53605.93703568 2022-10-23,11:42:57.000,296,11013730,12565,0,1666525376,13149.021423149992,66.42599586000142,53605.85319024001 2022-10-23,11:42:58.000,296,11013735,12605,0,1666525377,13149.001214219992,66.36960281999927,53605.881138720004 2022-10-23,11:42:59.000,296,11013732,12645,0,1666525378,13149.001214219992,66.39075021000463,53605.832228880005 2022-10-23,11:43:00.000,296,11013685,12605,0,1666525379,13148.994477909997,66.39779934000398,53605.881138720004 2022-10-23,11:43:01.000,296,11013742,12445,0,1666525380,13148.994477909997,66.36960281999927,53605.9090872 2022-10-23,11:43:02.000,296,11013700,12725,0,1666525381,13149.014686839997,66.34140630000184,53605.89511296001 2022-10-23,11:43:03.000,296,11013738,12485,0,1666525382,13149.075313629997,66.33435717000248,53605.9090872 2022-10-23,11:43:04.000,296,11013730,12685,0,1666525383,13149.095522559997,66.32730804000312,53605.96498416 2022-10-23,11:43:05.000,296,11013735,12725,0,1666525384,13149.055104699997,66.33435717000248,53605.902100080006 2022-10-23,11:43:06.000,296,11013774,12645,0,1666525385,13149.048368390002,66.3132097800044,53605.94402280001 2022-10-23,11:43:07.000,296,11013723,12765,0,1666525386,13149.041632079992,66.36255368999991,53605.96498416 2022-10-23,11:43:08.000,296,11013753,12685,0,1666525387,13149.048368390002,66.4118976000027,53605.92306144001 2022-10-23,11:43:09.000,296,11013725,12765,0,1666525388,13149.021423149992,66.46829064000485,53605.95799704 2022-10-23,11:43:10.000,296,11013754,12645,0,1666525389,13148.987741600002,66.51763455000037,53605.98594552 2022-10-23,11:43:11.000,296,11013770,12405,0,1666525390,13149.055104699997,66.59517498000059,53605.9789584 2022-10-23,11:43:12.000,296,11013754,12805,0,1666525391,13149.055104699997,66.68681366999954,53606.05581672 2022-10-23,11:43:13.000,296,11013729,12605,0,1666525392,13149.082049939992,66.77845235999848,53605.999919760005 2022-10-23,11:43:14.000,296,11013748,12605,0,1666525393,13149.014686839997,66.89828757000214,53605.99293264001 2022-10-23,11:43:15.000,296,11013720,12565,0,1666525394,13149.095522559997,67.01107364999916,53606.02786824 2022-10-23,11:43:16.000,296,11013771,12685,0,1666525395,13149.055104699997,67.17320363999897,53606.02786824 2022-10-23,11:43:17.000,296,11013698,12765,0,1666525396,13149.075313629997,67.30008798000199,53606.05581672 2022-10-23,11:43:18.000,296,11013694,12805,0,1666525397,13149.142676729993,67.44811971000308,53606.06280384001 2022-10-23,11:43:19.000,296,11013746,12525,0,1666525398,13149.169621970002,67.55385666000075,53606.0837652 2022-10-23,11:43:20.000,296,11013719,12565,0,1666525399,13149.230248759988,67.69483926000248,53606.02088112001 2022-10-23,11:43:21.000,296,11013728,12605,0,1666525400,13149.284139239993,67.77942882000207,53606.118700800005 2022-10-23,11:43:22.000,296,11013726,12685,0,1666525401,13149.311084479988,67.9204114200038,53606.118700800005 2022-10-23,11:43:23.000,296,11013692,12645,0,1666525402,13149.418865439999,67.9204114200038,53606.13267504 2022-10-23,11:43:24.000,296,11013712,12645,0,1666525403,13149.452546989989,67.9204114200038,53606.13966216001 2022-10-23,11:43:25.000,296,11013752,12605,0,1666525404,13149.479492229999,67.87106751000101,53606.20254624 2022-10-23,11:43:26.000,296,11013741,12525,0,1666525405,13149.51317377999,67.77942882000207,53606.17459776 2022-10-23,11:43:27.000,296,11013744,12605,0,1666525406,13149.627691049995,67.68074100000376,53606.237481840006 2022-10-23,11:43:28.000,296,11013713,12645,0,1666525407,13149.67484521999,67.51861101000395,53606.20254624 2022-10-23,11:43:29.000,296,11013666,12645,0,1666525408,13149.748944629995,67.35648102000414,53606.23049472001 2022-10-23,11:43:30.000,296,11013739,12445,0,1666525409,13149.78262618,67.12385973000346,53606.18857200001 2022-10-23,11:43:31.000,296,11013734,12605,0,1666525410,13149.82304404,66.89828757000214,53606.13267504 2022-10-23,11:43:32.000,296,11013748,12645,0,1666525411,13149.849989279995,66.72910845000297,53606.18857200001 2022-10-23,11:43:33.000,296,11013740,12525,0,1666525412,13149.977979169991,66.50353629000165,53606.18857200001 2022-10-23,11:43:34.000,296,11013721,12605,0,1666525413,13150.018397029991,66.34140630000184,53606.20254624 2022-10-23,11:43:35.000,296,11013728,12605,0,1666525414,13150.112705369997,66.22157108999818,53606.31434016 2022-10-23,11:43:36.000,296,11013761,12605,0,1666525415,13150.213750019997,66.1017358800018,53606.2933788 2022-10-23,11:43:37.000,296,11013751,12605,0,1666525416,13150.260904189992,66.03829371000029,53606.286391680005 2022-10-23,11:43:38.000,296,11013731,12765,0,1666525417,13150.294585739997,66.04534283999965,53606.27241744 2022-10-23,11:43:39.000,296,11013693,12725,0,1666525418,13150.335003599997,66.0030480600035,53606.24446896 2022-10-23,11:43:40.000,296,11013745,12645,0,1666525419,13150.368685150002,66.08763762000308,53606.30036592 2022-10-23,11:43:41.000,296,11013757,12645,0,1666525420,13150.388894080003,66.17222718000266,53606.286391680005 2022-10-23,11:43:42.000,296,11013754,12565,0,1666525421,13150.301322049992,66.30616064999776,53606.27940456001 2022-10-23,11:43:43.000,296,11013718,12565,0,1666525422,13150.395630389998,66.44009412000014,53606.34228864 2022-10-23,11:43:44.000,296,11013707,12485,0,1666525423,13150.402366699993,66.63042063000466,53606.34927576001 2022-10-23,11:43:45.000,296,11013725,12645,0,1666525424,13150.301322049992,66.78550148999784,53606.384211360004 2022-10-23,11:43:46.000,296,11013780,12645,0,1666525425,13150.105969060001,66.968778870003,53606.2933788 2022-10-23,11:43:47.000,296,11013724,12725,0,1666525426,13150.139650609992,67.13795799000218,53606.36325 2022-10-23,11:43:48.000,296,11013718,12565,0,1666525427,13150.004924410001,67.29303885000263,53606.384211360004 2022-10-23,11:43:49.000,296,11013753,12645,0,1666525428,13149.94429762,67.41992318999837,53606.39818560001 2022-10-23,11:43:50.000,296,11013708,12645,0,1666525429,13149.78262618,67.4974636199986,53606.42613408001 2022-10-23,11:43:51.000,296,11013721,12685,0,1666525430,13149.688317839995,67.51861101000395,53606.42613408001 2022-10-23,11:43:52.000,296,11013735,12605,0,1666525431,13149.58053688,67.53270927000267,53606.42613408001 2022-10-23,11:43:53.000,296,11013733,12525,0,1666525432,13149.526646399994,67.51156188000459,53606.36325 2022-10-23,11:43:54.000,296,11013741,12685,0,1666525433,13149.412129129989,67.41992318999837,53606.32831440001 2022-10-23,11:43:55.000,296,11013710,12525,0,1666525434,13149.439074369999,67.32828449999943,53606.31434016 2022-10-23,11:43:56.000,296,11013714,12725,0,1666525435,13149.371711269989,67.2154984200024,53606.30036592 2022-10-23,11:43:57.000,296,11013765,12645,0,1666525436,13149.364974959994,67.08861407999939,53606.335301520005 2022-10-23,11:43:58.000,296,11013747,12605,0,1666525437,13149.425601749994,66.968778870003,53606.286391680005 2022-10-23,11:43:59.000,296,11013729,12285,0,1666525438,13149.53338270999,66.81369801000255,53606.34927576001 2022-10-23,11:44:00.000,296,11013712,12485,0,1666525439,13149.567064259994,66.65156802000274,53606.30735304001 2022-10-23,11:44:01.000,296,11013711,12725,0,1666525440,13149.72199939,66.5458310699978,53606.30036592 2022-10-23,11:44:02.000,296,11013752,12885,0,1666525441,13149.81630772999,66.46124150999822,53606.26543032 2022-10-23,11:44:03.000,296,11013758,12605,0,1666525442,13149.930824999996,66.3484554300012,53606.286391680005 2022-10-23,11:44:04.000,296,11013764,12685,0,1666525443,13150.025133340001,66.28501325999969,53606.30036592 2022-10-23,11:44:05.000,296,11013736,12805,0,1666525444,13150.153123229997,66.20747282999946,53606.26543032 2022-10-23,11:44:06.000,296,11013739,12685,0,1666525445,13150.247431570002,66.2004237000001,53606.30036592 2022-10-23,11:44:07.000,296,11013781,12525,0,1666525446,13150.294585739997,66.1017358800018,53606.32831440001 2022-10-23,11:44:08.000,296,11013705,12685,0,1666525447,13150.355212529998,66.08058849000372,53606.32132728 2022-10-23,11:44:09.000,296,11013761,12685,0,1666525448,13150.422575629993,66.05239196999901,53606.34927576001 2022-10-23,11:44:10.000,296,11013781,12645,0,1666525449,13150.409103010003,66.03829371000029,53606.36325 2022-10-23,11:44:11.000,296,11013740,12445,0,1666525450,13150.442784559993,66.01009719000285,53606.34927576001 2022-10-23,11:44:12.000,296,11013728,12485,0,1666525451,13150.483202419993,66.05239196999901,53606.37722424001 2022-10-23,11:44:13.000,296,11013741,12325,0,1666525452,13150.489938729988,66.05944109999837,53606.41215984 2022-10-23,11:44:14.000,296,11013741,12685,0,1666525453,13150.429311939988,66.08058849000372,53606.454082560005 2022-10-23,11:44:15.000,296,11013743,12445,0,1666525454,13150.436048249998,66.11583414000052,53606.36325 2022-10-23,11:44:16.000,296,11013733,12565,0,1666525455,13150.368685150002,66.15812892000395,53606.41914696 2022-10-23,11:44:17.000,296,11013750,12605,0,1666525456,13150.294585739997,66.17927631000202,53606.44709544001 2022-10-23,11:44:18.000,296,11013754,12525,0,1666525457,13150.213750019997,66.22157108999818,53606.47504392001 2022-10-23,11:44:19.000,296,11013759,12565,0,1666525458,13150.159859539992,66.33435717000248,53606.37722424001 2022-10-23,11:44:20.000,296,11013764,12645,0,1666525459,13150.072287509996,66.36255368999991,53606.41914696 2022-10-23,11:44:21.000,296,11013774,12685,0,1666525460,13150.004924410001,66.43304499000078,53606.384211360004 2022-10-23,11:44:22.000,296,11013723,12605,0,1666525461,13149.94429762,66.51763455000037,53606.42613408001 2022-10-23,11:44:23.000,296,11013710,12605,0,1666525462,13149.89714344999,66.5599293300038,53606.405172720006 2022-10-23,11:44:24.000,296,11013714,12725,0,1666525463,13149.84325297,66.60927323999931,53606.384211360004 2022-10-23,11:44:25.000,296,11013739,12485,0,1666525464,13149.82304404,66.65156802000274,53606.42613408001 2022-10-23,11:44:26.000,296,11013769,12725,0,1666525465,13149.77588986999,66.67271541000082,53606.42613408001 2022-10-23,11:44:27.000,296,11013773,12685,0,1666525466,13149.708526769995,66.64451889000338,53606.384211360004 2022-10-23,11:44:28.000,296,11013712,12565,0,1666525467,13149.668108909995,66.63746976000402,53606.384211360004 2022-10-23,11:44:29.000,296,11013755,12525,0,1666525468,13149.69505414999,66.56697846000316,53606.41215984 2022-10-23,11:44:30.000,296,11013732,12445,0,1666525469,13149.68158153,66.52468367999973,53606.42613408001 2022-10-23,11:44:31.000,296,11013767,12445,0,1666525470,13149.68158153,66.44009412000014,53606.39818560001 2022-10-23,11:44:32.000,296,11013698,12805,0,1666525471,13149.668108909995,66.37665194999863,53606.405172720006 2022-10-23,11:44:33.000,296,11013722,12605,0,1666525472,13149.65463628999,66.33435717000248,53606.35626288001 2022-10-23,11:44:34.000,296,11013753,12725,0,1666525473,13149.748944629995,66.29206238999905,53606.42613408001 2022-10-23,11:44:35.000,296,11013746,12605,0,1666525474,13149.77588986999,66.24976761000289,53606.44010832 2022-10-23,11:44:36.000,296,11013692,12525,0,1666525475,13149.80283511,66.27091500000097,53606.48203104 2022-10-23,11:44:37.000,296,11013733,12685,0,1666525476,13149.809571419995,66.27091500000097,53606.454082560005 2022-10-23,11:44:38.000,296,11013769,12685,0,1666525477,13149.809571419995,66.24976761000289,53606.4680568 2022-10-23,11:44:39.000,296,11013757,12565,0,1666525478,13149.87693451999,66.28501325999969,53606.50997952 2022-10-23,11:44:40.000,296,11013755,12565,0,1666525479,13149.870198209996,66.29206238999905,53606.502992400005 2022-10-23,11:44:41.000,296,11013758,12605,0,1666525480,13149.829780349995,66.2991115199984,53606.48901816 2022-10-23,11:44:42.000,296,11013737,12565,0,1666525481,13149.769153559995,66.32025891000376,53606.49600528001 2022-10-23,11:44:43.000,296,11013770,12685,0,1666525482,13149.647899979995,66.30616064999776,53606.41914696 2022-10-23,11:44:44.000,296,11013799,12645,0,1666525483,13149.63442735999,66.3132097800044,53606.405172720006 2022-10-23,11:44:45.000,296,11013766,12605,0,1666525484,13149.71526307999,66.28501325999969,53606.48901816 2022-10-23,11:44:46.000,296,11013750,12645,0,1666525485,13149.688317839995,66.28501325999969,53606.51696664001 2022-10-23,11:44:47.000,296,11013751,12525,0,1666525486,13149.61421842999,66.27796413000033,53606.46106968 2022-10-23,11:44:48.000,296,11013726,12525,0,1666525487,13149.69505414999,66.24976761000289,53606.55888936 2022-10-23,11:44:49.000,296,11013706,12725,0,1666525488,13149.668108909995,66.24976761000289,53606.48901816 2022-10-23,11:44:50.000,296,11013778,12445,0,1666525489,13149.65463628999,66.15107979000459,53606.47504392001 2022-10-23,11:44:51.000,296,11013775,12725,0,1666525490,13149.65463628999,66.15107979000459,53606.48203104 2022-10-23,11:44:52.000,296,11013719,12605,0,1666525491,13149.688317839995,66.10878501000116,53606.50997952 2022-10-23,11:44:53.000,296,11013759,12725,0,1666525492,13149.68158153,66.08058849000372,53606.49600528001 2022-10-23,11:44:54.000,296,11013751,12525,0,1666525493,13149.668108909995,66.03829371000029,53606.48203104 2022-10-23,11:44:55.000,296,11013738,12605,0,1666525494,13149.63442735999,66.01714632000221,53606.47504392001 2022-10-23,11:44:56.000,296,11013755,12445,0,1666525495,13149.587273189994,66.03829371000029,53606.42613408001 2022-10-23,11:44:57.000,296,11013739,12525,0,1666525496,13149.64116367,66.02419545000157,53606.502992400005 2022-10-23,11:44:58.000,296,11013782,12645,0,1666525497,13149.60074581,66.03124458000093,53606.47504392001 2022-10-23,11:44:59.000,296,11013715,12965,0,1666525498,13149.526646399994,66.06649022999773,53606.4680568 2022-10-23,11:45:00.000,296,11013712,12645,0,1666525499,13149.466019609994,66.14403065999795,53606.41215984 2022-10-23,11:45:01.000,296,11013739,12645,0,1666525500,13149.378447579998,66.1651780500033,53606.4331212 2022-10-23,11:45:02.000,296,11013746,12485,0,1666525501,13149.304348169993,66.23566935000417,53606.41215984 2022-10-23,11:45:03.000,296,11013708,12405,0,1666525502,13149.230248759988,66.29206238999905,53606.44709544001 2022-10-23,11:45:04.000,296,11013747,12445,0,1666525503,13149.210039830003,66.36255368999991,53606.454082560005 2022-10-23,11:45:05.000,296,11013762,12405,0,1666525504,13149.115731489997,66.41894673000206,53606.41215984 2022-10-23,11:45:06.000,296,11013753,12685,0,1666525505,13149.061841009992,66.45419237999886,53606.454082560005 2022-10-23,11:45:07.000,296,11013712,12725,0,1666525506,13149.095522559997,66.46829064000485,53606.37023712 2022-10-23,11:45:08.000,296,11013741,12605,0,1666525507,13149.061841009992,66.49648716000229,53606.405172720006 2022-10-23,11:45:09.000,296,11013749,12565,0,1666525508,13149.068577320002,66.48943803000293,53606.34228864 2022-10-23,11:45:10.000,296,11013745,12565,0,1666525509,13149.095522559997,66.53173280999908,53606.36325 2022-10-23,11:45:11.000,296,11013734,12605,0,1666525510,13149.129204110002,66.55288020000444,53606.39119848 2022-10-23,11:45:12.000,296,11013766,12605,0,1666525511,13149.149413040002,66.53173280999908,53606.32831440001 2022-10-23,11:45:13.000,296,11013726,12605,0,1666525512,13149.183094589993,66.46829064000485,53606.37023712 2022-10-23,11:45:14.000,296,11013727,12525,0,1666525513,13149.162885659993,66.4118976000027,53606.37023712 2022-10-23,11:45:15.000,296,11013763,12645,0,1666525514,13149.189830900003,66.37665194999863,53606.35626288001 2022-10-23,11:45:16.000,296,11013757,12565,0,1666525515,13149.196567209998,66.30616064999776,53606.36325 2022-10-23,11:45:17.000,296,11013709,12365,0,1666525516,13149.169621970002,66.2004237000001,53606.37023712 2022-10-23,11:45:18.000,296,11013745,12885,0,1666525517,13149.149413040002,66.1017358800018,53606.2933788 2022-10-23,11:45:19.000,296,11013737,12645,0,1666525518,13149.169621970002,65.97485153999878,53606.39119848 2022-10-23,11:45:20.000,296,11013730,12805,0,1666525519,13149.149413040002,65.82681980999769,53606.35626288001 2022-10-23,11:45:21.000,296,11013733,12805,0,1666525520,13149.149413040002,65.78452503000153,53606.41215984 2022-10-23,11:45:22.000,296,11013760,12525,0,1666525521,13149.156149349998,65.71403373000066,53606.37722424001 2022-10-23,11:45:23.000,296,11013739,12725,0,1666525522,13149.115731489997,65.65764068999852,53606.335301520005 2022-10-23,11:45:24.000,296,11013725,12685,0,1666525523,13149.129204110002,65.65764068999852,53606.36325 2022-10-23,11:45:25.000,296,11013753,12925,0,1666525524,13149.095522559997,65.65059155999916,53606.30735304001 2022-10-23,11:45:26.000,296,11013728,12525,0,1666525525,13149.068577320002,65.7069846000013,53606.27940456001 2022-10-23,11:45:27.000,296,11013746,12605,0,1666525526,13149.149413040002,65.72108286000002,53606.34927576001 2022-10-23,11:45:28.000,296,11013742,12885,0,1666525527,13149.149413040002,65.77042677000281,53606.30735304001 2022-10-23,11:45:29.000,296,11013744,12765,0,1666525528,13149.156149349998,65.83386894000432,53606.335301520005 2022-10-23,11:45:30.000,296,11013762,12685,0,1666525529,13149.156149349998,65.82681980999769,53606.36325 2022-10-23,11:45:31.000,296,11013741,12805,0,1666525530,13149.115731489997,65.86206546000176,53606.34228864 2022-10-23,11:45:32.000,296,11013738,12605,0,1666525531,13149.061841009992,65.87616372000048,53606.286391680005 2022-10-23,11:45:33.000,296,11013749,12525,0,1666525532,13149.041632079992,65.87616372000048,53606.24446896 2022-10-23,11:45:34.000,296,11013753,12645,0,1666525533,13148.981005289992,65.87616372000048,53606.25145608 2022-10-23,11:45:35.000,296,11013759,12565,0,1666525534,13148.933851119997,65.84091807000368,53606.237481840006 2022-10-23,11:45:36.000,296,11013794,12645,0,1666525535,13148.920378499992,65.79862329000025,53606.27940456001 2022-10-23,11:45:37.000,296,11013739,12805,0,1666525536,13148.826070160001,65.7563285100041,53606.16062352001 2022-10-23,11:45:38.000,296,11013715,12565,0,1666525537,13148.772179679996,65.72108286000002,53606.19555912 2022-10-23,11:45:39.000,296,11013764,12685,0,1666525538,13148.69808026999,65.62239504000172,53606.1536364 2022-10-23,11:45:40.000,296,11013730,12445,0,1666525539,13148.64418979,65.57305112999893,53606.167610640005 2022-10-23,11:45:41.000,296,11013718,12485,0,1666525540,13148.62398086,65.51665809000406,53606.17459776 2022-10-23,11:45:42.000,296,11013739,12645,0,1666525541,13148.549881449995,65.44616679000319,53606.11171368001 2022-10-23,11:45:43.000,296,11013727,12845,0,1666525542,13148.509463589995,65.35452810000425,53606.16062352001 2022-10-23,11:45:44.000,296,11013724,12565,0,1666525543,13148.46230942,65.31928245000017,53606.0837652 2022-10-23,11:45:45.000,296,11013758,12605,0,1666525544,13148.35452845999,65.2981350600021,53606.06280384001 2022-10-23,11:45:46.000,296,11013720,12565,0,1666525545,13148.347792149994,65.28403680000338,53605.99293264001 2022-10-23,11:45:47.000,296,11013754,12805,0,1666525546,13148.29390166999,65.26993854000466,53606.069790960006 2022-10-23,11:45:48.000,296,11013728,12685,0,1666525547,13148.32084691,65.27698767000402,53606.02786824 2022-10-23,11:45:49.000,296,11013736,12645,0,1666525548,13148.219802259999,65.2487911499993,53606.01389400001 2022-10-23,11:45:50.000,296,11013723,12445,0,1666525549,13148.233274879989,65.25584027999867,53605.93703568 2022-10-23,11:45:51.000,296,11013744,12485,0,1666525550,13148.172648089989,65.26288940999802,53605.999919760005 2022-10-23,11:45:52.000,296,11013725,12605,0,1666525551,13148.145702849994,65.29108593000274,53605.96498416 2022-10-23,11:45:53.000,296,11013799,12645,0,1666525552,13148.105284989993,65.23469289000059,53605.98594552 2022-10-23,11:45:54.000,296,11013734,12725,0,1666525553,13148.058130819998,65.27698767000402,53605.95799704 2022-10-23,11:45:55.000,296,11013725,12605,0,1666525554,13148.004240339993,65.26288940999802,53605.94402280001 2022-10-23,11:45:56.000,296,11013739,12565,0,1666525555,13147.984031409993,65.24174201999995,53605.95799704 2022-10-23,11:45:57.000,296,11013740,12645,0,1666525556,13148.004240339993,65.22059463000187,53605.93004856 2022-10-23,11:45:58.000,296,11013720,12365,0,1666525557,13147.963822479993,65.22764376000123,53605.93703568 2022-10-23,11:45:59.000,296,11013740,12725,0,1666525558,13147.990767720003,65.19944724000379,53605.93004856 2022-10-23,11:46:00.000,296,11013732,12565,0,1666525559,13147.909932000002,65.17125071999908,53605.9090872 2022-10-23,11:46:01.000,296,11013722,12485,0,1666525560,13147.903195689993,65.16420158999972,53605.87415160001 2022-10-23,11:46:02.000,296,11013721,12565,0,1666525561,13147.876250449997,65.17125071999908,53605.86716448 2022-10-23,11:46:03.000,296,11013735,12445,0,1666525562,13147.882986759992,65.1853489799978,53605.86017736 2022-10-23,11:46:04.000,296,11013751,12485,0,1666525563,13147.835832589997,65.20649637000315,53605.832228880005 2022-10-23,11:46:05.000,296,11013737,12485,0,1666525564,13147.802151039992,65.19944724000379,53605.832228880005 2022-10-23,11:46:06.000,296,11013778,12645,0,1666525565,13147.802151039992,65.24174201999995,53605.79030616 2022-10-23,11:46:07.000,296,11013739,12285,0,1666525566,13147.815623659997,65.20649637000315,53605.84620312001 2022-10-23,11:46:08.000,296,11013763,12605,0,1666525567,13147.822359969992,65.27698767000402,53605.81126752 2022-10-23,11:46:09.000,296,11013780,12645,0,1666525568,13147.781942109992,65.26288940999802,53605.81126752 2022-10-23,11:46:10.000,296,11013753,12685,0,1666525569,13147.741524249992,65.33338070999889,53605.77633192001 2022-10-23,11:46:11.000,296,11013746,12765,0,1666525570,13147.707842700001,65.35452810000425,53605.69248648 2022-10-23,11:46:12.000,296,11013736,12765,0,1666525571,13147.721315319992,65.3968228800004,53605.75537056001 2022-10-23,11:46:13.000,296,11013744,12565,0,1666525572,13147.687633770001,65.41797026999848,53605.72742208001 2022-10-23,11:46:14.000,296,11013704,12645,0,1666525573,13147.701106389992,65.4955106999987,53605.783319040005 2022-10-23,11:46:15.000,296,11013748,12645,0,1666525574,13147.714579009997,65.52370722000342,53605.7693448 2022-10-23,11:46:16.000,296,11013794,12645,0,1666525575,13147.694370079997,65.58714938999765,53605.76235768 2022-10-23,11:46:17.000,296,11013747,12565,0,1666525576,13147.721315319992,65.65059155999916,53605.74838344 2022-10-23,11:46:18.000,296,11013694,12725,0,1666525577,13147.714579009997,65.69993547000195,53605.75537056001 2022-10-23,11:46:19.000,296,11013740,12685,0,1666525578,13147.606798050001,65.7563285100041,53605.65755088001 2022-10-23,11:46:20.000,296,11013778,12645,0,1666525579,13147.613534359996,65.77042677000281,53605.664538000005 2022-10-23,11:46:21.000,296,11013742,12445,0,1666525580,13147.613534359996,65.77747590000217,53605.65056376 2022-10-23,11:46:22.000,296,11013742,12605,0,1666525581,13147.566380190001,65.7422302499981,53605.67851224001 2022-10-23,11:46:23.000,296,11013749,12685,0,1666525582,13147.573116499996,65.65764068999852,53605.6994736 2022-10-23,11:46:24.000,296,11013738,12405,0,1666525583,13147.492280779996,65.58714938999765,53605.734409200006 2022-10-23,11:46:25.000,296,11013722,12645,0,1666525584,13147.539434949991,65.50255982999806,53605.67851224001 2022-10-23,11:46:26.000,296,11013804,12565,0,1666525585,13147.492280779996,65.36862636000296,53605.6994736 2022-10-23,11:46:27.000,296,11013760,12805,0,1666525586,13147.593325429996,65.23469289000059,53605.64357664 2022-10-23,11:46:28.000,296,11013753,12805,0,1666525587,13147.566380190001,65.150103330001,53605.615628160005 2022-10-23,11:46:29.000,296,11013769,12685,0,1666525588,13147.573116499996,65.03731725000398,53605.545756960004 2022-10-23,11:46:30.000,296,11013751,12525,0,1666525589,13147.674161149997,64.99502247000055,53605.63658952001 2022-10-23,11:46:31.000,296,11013759,12565,0,1666525590,13147.754996869997,64.9527276900044,53605.64357664 2022-10-23,11:46:32.000,296,11013721,12605,0,1666525591,13147.849305210002,64.89633465000225,53605.615628160005 2022-10-23,11:46:33.000,296,11013731,12605,0,1666525592,13147.882986759992,64.83289248000074,53605.664538000005 2022-10-23,11:46:34.000,296,11013730,12605,0,1666525593,13147.869514140002,64.84699073999946,53605.5946668 2022-10-23,11:46:35.000,296,11013747,12285,0,1666525594,13147.903195689993,64.84699073999946,53605.60165392 2022-10-23,11:46:36.000,296,11013751,12525,0,1666525595,13147.930140930002,64.89633465000225,53605.615628160005 2022-10-23,11:46:37.000,296,11013730,12725,0,1666525596,13147.896459379997,64.89633465000225,53605.55274408 2022-10-23,11:46:38.000,296,11013751,12405,0,1666525597,13147.862777829992,65.02321898999799,53605.58767968001 2022-10-23,11:46:39.000,296,11013758,12445,0,1666525598,13147.768469490002,65.06551377000142,53605.57370544 2022-10-23,11:46:40.000,296,11013755,12605,0,1666525599,13147.761733179992,65.150103330001,53605.64357664 2022-10-23,11:46:41.000,296,11013740,12605,0,1666525600,13147.748260560002,65.23469289000059,53605.55274408 2022-10-23,11:46:42.000,296,11013779,12565,0,1666525601,13147.640479599992,65.29108593000274,53605.62261528 2022-10-23,11:46:43.000,296,11013748,12605,0,1666525602,13147.620270669991,65.38977375000104,53605.5946668 2022-10-23,11:46:44.000,296,11013723,12285,0,1666525603,13147.512489709996,65.44616679000319,53605.60864104001 2022-10-23,11:46:45.000,296,11013749,12765,0,1666525604,13147.44512661,65.47436331000063,53605.55274408 2022-10-23,11:46:46.000,296,11013742,12525,0,1666525605,13147.310400409995,65.51665809000406,53605.48986000001 2022-10-23,11:46:47.000,296,11013772,12605,0,1666525606,13147.34408196,65.5448546100015,53605.517808480006 2022-10-23,11:46:48.000,296,11013769,12605,0,1666525607,13147.29692778999,65.55895287000021,53605.58069256 2022-10-23,11:46:49.000,296,11013740,12645,0,1666525608,13147.310400409995,65.53075635000278,53605.55973120001 2022-10-23,11:46:50.000,296,11013739,12485,0,1666525609,13147.269982549995,65.58010025999829,53605.48287288 2022-10-23,11:46:51.000,296,11013748,12765,0,1666525610,13147.31713671999,65.58714938999765,53605.48986000001 2022-10-23,11:46:52.000,296,11013752,12965,0,1666525611,13147.290191479995,65.58714938999765,53605.48986000001 2022-10-23,11:46:53.000,296,11013770,12285,0,1666525612,13147.34408196,65.55895287000021,53605.4549244 2022-10-23,11:46:54.000,296,11013756,12845,0,1666525613,13147.36429089,65.58714938999765,53605.53178272 2022-10-23,11:46:55.000,296,11013792,12725,0,1666525614,13147.38449982,65.608296780003,53605.48287288 2022-10-23,11:46:56.000,296,11013744,12605,0,1666525615,13147.40470875,65.55190374000085,53605.5946668 2022-10-23,11:46:57.000,296,11013738,12485,0,1666525616,13147.45859922999,65.55895287000021,53605.545756960004 2022-10-23,11:46:58.000,296,11013794,12645,0,1666525617,13147.350818269995,65.55190374000085,53605.46191152 2022-10-23,11:46:59.000,296,11013749,12565,0,1666525618,13147.391236129995,65.53075635000278,53605.48287288 2022-10-23,11:47:00.000,296,11013787,12685,0,1666525619,13147.38449982,65.48846156999934,53605.5247956 2022-10-23,11:47:01.000,296,11013744,12765,0,1666525620,13147.42491768,65.45321592000255,53605.5247956 2022-10-23,11:47:02.000,296,11013740,12405,0,1666525621,13147.41818136999,65.43911766000383,53605.55274408 2022-10-23,11:47:03.000,296,11013768,12725,0,1666525622,13147.44512661,65.3968228800004,53605.55274408 2022-10-23,11:47:04.000,296,11013742,12525,0,1666525623,13147.47880815999,65.35452810000425,53605.566718320006 2022-10-23,11:47:05.000,296,11013763,12445,0,1666525624,13147.532698639996,65.35452810000425,53605.58767968001 2022-10-23,11:47:06.000,296,11013771,12485,0,1666525625,13147.552907569996,65.34042983999825,53605.57370544 2022-10-23,11:47:07.000,296,11013736,12525,0,1666525626,13147.573116499996,65.3615772300036,53605.5247956 2022-10-23,11:47:08.000,296,11013749,12445,0,1666525627,13147.620270669991,65.36862636000296,53605.566718320006 2022-10-23,11:47:09.000,296,11013718,12605,0,1666525628,13147.640479599992,65.38272462000168,53605.5946668 2022-10-23,11:47:10.000,296,11013767,12285,0,1666525629,13147.640479599992,65.40387200999976,53605.63658952001 2022-10-23,11:47:11.000,296,11013730,12725,0,1666525630,13147.714579009997,65.44616679000319,53605.60165392 2022-10-23,11:47:12.000,296,11013751,12645,0,1666525631,13147.714579009997,65.46026505000191,53605.6296024 2022-10-23,11:47:13.000,296,11013732,12805,0,1666525632,13147.734787939997,65.45321592000255,53605.60864104001 2022-10-23,11:47:14.000,296,11013771,12685,0,1666525633,13147.734787939997,65.48141243999999,53605.63658952001 2022-10-23,11:47:15.000,296,11013723,12605,0,1666525634,13147.754996869997,65.5448546100015,53605.64357664 2022-10-23,11:47:16.000,296,11013732,12565,0,1666525635,13147.728051630002,65.5448546100015,53605.5946668 2022-10-23,11:47:17.000,296,11013782,12685,0,1666525636,13147.721315319992,65.608296780003,53605.615628160005 2022-10-23,11:47:18.000,296,11013757,12725,0,1666525637,13147.795414729997,65.66468981999788,53605.685499360006 2022-10-23,11:47:19.000,296,11013776,12765,0,1666525638,13147.876250449997,65.7069846000013,53605.69248648 2022-10-23,11:47:20.000,296,11013743,12645,0,1666525639,13147.909932000002,65.72108286000002,53605.69248648 2022-10-23,11:47:21.000,296,11013764,12765,0,1666525640,13147.963822479993,65.74927938000474,53605.76235768 2022-10-23,11:47:22.000,296,11013758,12645,0,1666525641,13148.010976649988,65.7563285100041,53605.79729328 2022-10-23,11:47:23.000,296,11013720,12645,0,1666525642,13148.058130819998,65.81977067999833,53605.69248648 2022-10-23,11:47:24.000,296,11013685,12645,0,1666525643,13148.044658199993,65.79157416000089,53605.72742208001 2022-10-23,11:47:25.000,296,11013692,12565,0,1666525644,13148.098548679998,65.78452503000153,53605.72742208001 2022-10-23,11:47:26.000,296,11013742,12645,0,1666525645,13148.145702849994,65.7563285100041,53605.783319040005 2022-10-23,11:47:27.000,296,11013759,12805,0,1666525646,13148.165911779994,65.73518111999874,53605.76235768 2022-10-23,11:47:28.000,296,11013723,12485,0,1666525647,13148.186120709994,65.67878808000387,53605.80428040001 2022-10-23,11:47:29.000,296,11013772,12525,0,1666525648,13148.213065949989,65.6435424299998,53605.81126752 2022-10-23,11:47:30.000,296,11013721,12525,0,1666525649,13148.152439159989,65.65059155999916,53605.713447840004 2022-10-23,11:47:31.000,296,11013766,12645,0,1666525650,13148.206329639994,65.608296780003,53605.81126752 2022-10-23,11:47:32.000,296,11013774,12885,0,1666525651,13148.226538569994,65.59419852000428,53605.82524176001 2022-10-23,11:47:33.000,296,11013742,12485,0,1666525652,13148.199593329999,65.608296780003,53605.84620312001 2022-10-23,11:47:34.000,296,11013762,12605,0,1666525653,13148.206329639994,65.6435424299998,53605.832228880005 2022-10-23,11:47:35.000,296,11013748,12565,0,1666525654,13148.206329639994,65.6435424299998,53605.89511296001 2022-10-23,11:47:36.000,296,11013727,12765,0,1666525655,13148.240011189999,65.65059155999916,53605.902100080006 2022-10-23,11:47:37.000,296,11013762,12605,0,1666525656,13148.206329639994,65.68583721000323,53605.88812584 2022-10-23,11:47:38.000,296,11013779,12725,0,1666525657,13148.172648089989,65.7069846000013,53605.91607432 2022-10-23,11:47:39.000,296,11013765,12725,0,1666525658,13148.159175469998,65.67878808000387,53605.94402280001 2022-10-23,11:47:40.000,296,11013720,12565,0,1666525659,13148.145702849994,65.6435424299998,53605.86017736 2022-10-23,11:47:41.000,296,11013771,12485,0,1666525660,13148.165911779994,65.608296780003,53605.951009920005 2022-10-23,11:47:42.000,296,11013743,12725,0,1666525661,13148.152439159989,65.58010025999829,53605.94402280001 2022-10-23,11:47:43.000,296,11013739,12645,0,1666525662,13148.213065949989,65.62944417000108,53606.02786824 2022-10-23,11:47:44.000,296,11013770,12445,0,1666525663,13148.266956429994,65.56600199999957,53606.06280384001 2022-10-23,11:47:45.000,296,11013725,12965,0,1666525664,13148.266956429994,65.56600199999957,53605.999919760005 2022-10-23,11:47:46.000,296,11013770,12525,0,1666525665,13148.246747499994,65.57305112999893,53606.04184248001 2022-10-23,11:47:47.000,296,11013752,12485,0,1666525666,13148.152439159989,65.608296780003,53605.91607432 2022-10-23,11:47:48.000,296,11013729,12445,0,1666525667,13148.179384399999,65.58714938999765,53605.99293264001 2022-10-23,11:47:49.000,296,11013784,12445,0,1666525668,13148.260220119999,65.608296780003,53606.04184248001 2022-10-23,11:47:50.000,296,11013793,12685,0,1666525669,13148.25348380999,65.68583721000323,53606.048829600004 2022-10-23,11:47:51.000,296,11013720,12725,0,1666525670,13148.233274879989,65.7069846000013,53606.04184248001 2022-10-23,11:47:52.000,296,11013736,12765,0,1666525671,13148.219802259999,65.76337764000345,53606.03485536 2022-10-23,11:47:53.000,296,11013773,12805,0,1666525672,13148.246747499994,65.77747590000217,53606.11171368001 2022-10-23,11:47:54.000,296,11013715,12765,0,1666525673,13148.240011189999,65.81977067999833,53606.069790960006 2022-10-23,11:47:55.000,296,11013766,12685,0,1666525674,13148.233274879989,65.84091807000368,53606.09075232001 2022-10-23,11:47:56.000,296,11013752,12685,0,1666525675,13148.246747499994,65.84091807000368,53606.11171368001 2022-10-23,11:47:57.000,296,11013744,12485,0,1666525676,13148.266956429994,65.81977067999833,53606.13267504 2022-10-23,11:47:58.000,296,11013760,12445,0,1666525677,13148.31411059999,65.83386894000432,53606.13267504 2022-10-23,11:47:59.000,296,11013748,12725,0,1666525678,13148.33431952999,65.77747590000217,53606.167610640005 2022-10-23,11:48:00.000,296,11013753,12645,0,1666525679,13148.3814737,65.71403373000066,53606.19555912 2022-10-23,11:48:01.000,296,11013701,12565,0,1666525680,13148.408418939995,65.6435424299998,53606.18857200001 2022-10-23,11:48:02.000,296,11013750,12445,0,1666525681,13148.469045729995,65.63649330000044,53606.18857200001 2022-10-23,11:48:03.000,296,11013760,12525,0,1666525682,13148.52293621,65.51665809000406,53606.09075232001 2022-10-23,11:48:04.000,296,11013716,12725,0,1666525683,13148.56335407,65.46731418000127,53606.19555912 2022-10-23,11:48:05.000,296,11013731,12565,0,1666525684,13148.69808026999,65.41092113999912,53606.20254624 2022-10-23,11:48:06.000,296,11013709,12565,0,1666525685,13148.69808026999,65.38272462000168,53606.24446896 2022-10-23,11:48:07.000,296,11013749,12685,0,1666525686,13148.72502551,65.30518419000146,53606.25844320001 2022-10-23,11:48:08.000,296,11013755,12685,0,1666525687,13148.792388609996,65.34042983999825,53606.26543032 2022-10-23,11:48:09.000,296,11013738,12805,0,1666525688,13148.839542779991,65.32633157999953,53606.335301520005 2022-10-23,11:48:10.000,296,11013707,12565,0,1666525689,13148.819333849991,65.36862636000296,53606.32831440001 2022-10-23,11:48:11.000,296,11013704,12525,0,1666525690,13148.805861230001,65.41092113999912,53606.25844320001 2022-10-23,11:48:12.000,296,11013751,12605,0,1666525691,13148.812597539996,65.38272462000168,53606.36325 2022-10-23,11:48:13.000,296,11013770,12805,0,1666525692,13148.819333849991,65.44616679000319,53606.32831440001 2022-10-23,11:48:14.000,296,11013743,12645,0,1666525693,13148.751970749996,65.48846156999934,53606.335301520005 2022-10-23,11:48:15.000,296,11013768,12645,0,1666525694,13148.731761819996,65.53780548000213,53606.405172720006 2022-10-23,11:48:16.000,296,11013722,12645,0,1666525695,13148.731761819996,65.55190374000085,53606.44010832 2022-10-23,11:48:17.000,296,11013732,12685,0,1666525696,13148.69808026999,65.52370722000342,53606.4680568 2022-10-23,11:48:18.000,296,11013755,12485,0,1666525697,13148.711552889996,65.5448546100015,53606.454082560005 2022-10-23,11:48:19.000,296,11013752,12445,0,1666525698,13148.67787133999,65.51665809000406,53606.39119848 2022-10-23,11:48:20.000,296,11013747,12685,0,1666525699,13148.718289199991,65.52370722000342,53606.46106968 2022-10-23,11:48:21.000,296,11013762,12685,0,1666525700,13148.66439872,65.4955106999987,53606.41914696 2022-10-23,11:48:22.000,296,11013789,12485,0,1666525701,13148.671135029996,65.43911766000383,53606.48203104 2022-10-23,11:48:23.000,296,11013785,12805,0,1666525702,13148.70481658,65.38977375000104,53606.50997952 2022-10-23,11:48:24.000,296,11013696,12565,0,1666525703,13148.68460765,65.31928245000017,53606.49600528001 2022-10-23,11:48:25.000,296,11013761,12765,0,1666525704,13148.691343959996,65.23469289000059,53606.50997952 2022-10-23,11:48:26.000,296,11013785,12645,0,1666525705,13148.67787133999,65.17125071999908,53606.54491512001 2022-10-23,11:48:27.000,296,11013749,12885,0,1666525706,13148.711552889996,65.07256290000078,53606.502992400005 2022-10-23,11:48:28.000,296,11013754,12445,0,1666525707,13148.70481658,65.02321898999799,53606.49600528001 2022-10-23,11:48:29.000,296,11013757,12765,0,1666525708,13148.76544337,64.98797334000119,53606.50997952 2022-10-23,11:48:30.000,296,11013748,12725,0,1666525709,13148.792388609996,64.95977682000375,53606.59382496001 2022-10-23,11:48:31.000,296,11013773,12525,0,1666525710,13148.832806469996,64.9033837800016,53606.51696664001 2022-10-23,11:48:32.000,296,11013734,12565,0,1666525711,13148.886696950001,64.89633465000225,53606.572863600006 2022-10-23,11:48:33.000,296,11013786,12565,0,1666525712,13148.927114810002,64.89633465000225,53606.572863600006 2022-10-23,11:48:34.000,296,11013714,12365,0,1666525713,13148.927114810002,64.91748204000032,53606.58683784 2022-10-23,11:48:35.000,296,11013761,12645,0,1666525714,13148.994477909997,64.94567855999776,53606.58683784 2022-10-23,11:48:36.000,296,11013753,12765,0,1666525715,13149.028159460002,64.99502247000055,53606.56587648001 2022-10-23,11:48:37.000,296,11013799,12685,0,1666525716,13149.001214219992,65.06551377000142,53606.60081208 2022-10-23,11:48:38.000,296,11013738,12645,0,1666525717,13148.981005289992,65.12190681000357,53606.65670904 2022-10-23,11:48:39.000,296,11013733,12645,0,1666525718,13149.041632079992,65.19239811000443,53606.64273480001 2022-10-23,11:48:40.000,296,11013744,12485,0,1666525719,13148.994477909997,65.2487911499993,53606.6776704 2022-10-23,11:48:41.000,296,11013774,12605,0,1666525720,13149.034895769997,65.3968228800004,53606.71260600001 2022-10-23,11:48:42.000,296,11013775,12605,0,1666525721,13148.954060049997,65.52370722000342,53606.69863176 2022-10-23,11:48:43.000,296,11013793,12565,0,1666525722,13148.805861230001,65.60124765000364,53606.54491512001 2022-10-23,11:48:44.000,296,11013763,12485,0,1666525723,13148.866488020001,65.6435424299998,53606.69863176 2022-10-23,11:48:45.000,296,11013694,12725,0,1666525724,13148.819333849991,65.7069846000013,53606.66369616001 2022-10-23,11:48:46.000,296,11013758,12685,0,1666525725,13148.772179679996,65.7422302499981,53606.6776704 2022-10-23,11:48:47.000,296,11013783,12845,0,1666525726,13148.76544337,65.74927938000474,53606.740554480006 2022-10-23,11:48:48.000,296,11013750,12445,0,1666525727,13148.731761819996,65.72108286000002,53606.6776704 2022-10-23,11:48:49.000,296,11013763,12645,0,1666525728,13148.63745347999,65.69288634000259,53606.64972192 2022-10-23,11:48:50.000,296,11013763,12605,0,1666525729,13148.66439872,65.65059155999916,53606.70561888 2022-10-23,11:48:51.000,296,11013781,12765,0,1666525730,13148.671135029996,65.60124765000364,53606.6776704 2022-10-23,11:48:52.000,296,11013763,12525,0,1666525731,13148.691343959996,65.53780548000213,53606.70561888 2022-10-23,11:48:53.000,296,11013744,12605,0,1666525732,13148.718289199991,65.47436331000063,53606.72658024 2022-10-23,11:48:54.000,296,11013730,12725,0,1666525733,13148.74523444,65.44616679000319,53606.740554480006 2022-10-23,11:48:55.000,296,11013794,12605,0,1666525734,13148.819333849991,65.45321592000255,53606.78247720001 2022-10-23,11:48:56.000,296,11013775,12485,0,1666525735,13148.879960639992,65.41797026999848,53606.79645144 2022-10-23,11:48:57.000,296,11013751,12605,0,1666525736,13148.954060049997,65.46731418000127,53606.77549008 2022-10-23,11:48:58.000,296,11013741,12645,0,1666525737,13149.028159460002,65.5448546100015,53606.81042568001 2022-10-23,11:48:59.000,296,11013679,12365,0,1666525738,13149.061841009992,65.62239504000172,53606.76850296 2022-10-23,11:49:00.000,296,11013751,12605,0,1666525739,13149.156149349998,65.72813198999938,53606.84536128 2022-10-23,11:49:01.000,296,11013785,12765,0,1666525740,13149.257193999998,65.86206546000176,53606.85234840001 2022-10-23,11:49:02.000,296,11013773,12445,0,1666525741,13149.290875549988,66.02419545000157,53606.89427112 2022-10-23,11:49:03.000,296,11013755,12565,0,1666525742,13149.351502339989,66.15812892000395,53606.957155200005 2022-10-23,11:49:04.000,296,11013706,12605,0,1666525743,13149.412129129989,66.29206238999905,53606.96414232 2022-10-23,11:49:05.000,296,11013743,12605,0,1666525744,13149.385183889994,66.40484847000334,53606.92920672001 2022-10-23,11:49:06.000,296,11013741,12565,0,1666525745,13149.378447579998,66.51058542000101,53606.94318096 2022-10-23,11:49:07.000,296,11013723,12605,0,1666525746,13149.378447579998,66.60927323999931,53606.95016808001 2022-10-23,11:49:08.000,296,11013744,12685,0,1666525747,13149.324557099993,66.67271541000082,53607.006065040005 2022-10-23,11:49:09.000,296,11013752,12485,0,1666525748,13149.344766029993,66.72205932000361,53607.03401352 2022-10-23,11:49:10.000,296,11013695,12605,0,1666525749,13149.317820789998,66.68681366999954,53607.06894912001 2022-10-23,11:49:11.000,296,11013766,12645,0,1666525750,13149.378447579998,66.70796106000489,53607.09689760001 2022-10-23,11:49:12.000,296,11013788,12725,0,1666525751,13149.358238649998,66.62337149999803,53607.075936240006 2022-10-23,11:49:13.000,296,11013755,12445,0,1666525752,13149.385183889994,66.5599293300038,53607.06894912001 2022-10-23,11:49:14.000,296,11013786,12525,0,1666525753,13149.398656509999,66.46124150999822,53607.14580744001 2022-10-23,11:49:15.000,296,11013742,12285,0,1666525754,13149.385183889994,66.35550456000055,53607.08991048 2022-10-23,11:49:16.000,296,11013751,12605,0,1666525755,13149.425601749994,66.2004237000001,53607.15279456 2022-10-23,11:49:17.000,296,11013709,12565,0,1666525756,13149.338029719998,66.06649022999773,53607.06894912001 2022-10-23,11:49:18.000,296,11013750,12725,0,1666525757,13149.405392819994,65.91845850000391,53607.1318332 2022-10-23,11:49:19.000,296,11013720,12525,0,1666525758,13149.47275591999,65.77747590000217,53607.2017044 2022-10-23,11:49:20.000,296,11013770,12645,0,1666525759,13149.445810679994,65.67878808000387,53607.18074304 2022-10-23,11:49:21.000,296,11013722,12605,0,1666525760,13149.499701159999,65.58714938999765,53607.2017044 2022-10-23,11:49:22.000,296,11013815,12605,0,1666525761,13149.445810679994,65.51665809000406,53607.15978168 2022-10-23,11:49:23.000,296,11013763,12525,0,1666525762,13149.51317377999,65.53075635000278,53607.19471728001 2022-10-23,11:49:24.000,296,11013743,12765,0,1666525763,13149.62095474,65.53075635000278,53607.15279456 2022-10-23,11:49:25.000,296,11013755,12605,0,1666525764,13149.69505414999,65.58714938999765,53607.19471728001 2022-10-23,11:49:26.000,296,11013764,12685,0,1666525765,13149.728735699995,65.69993547000195,53607.124846080005 2022-10-23,11:49:27.000,296,11013718,12565,0,1666525766,13149.870198209996,65.77042677000281,53607.27856272 2022-10-23,11:49:28.000,296,11013772,12205,0,1666525767,13149.971242859996,65.87616372000048,53607.32747256 2022-10-23,11:49:29.000,296,11013747,12605,0,1666525768,13150.018397029991,66.05239196999901,53607.31349832001 2022-10-23,11:49:30.000,296,11013748,12885,0,1666525769,13150.038605959991,66.14403065999795,53607.3065112 2022-10-23,11:49:31.000,296,11013762,12845,0,1666525770,13150.025133340001,66.29206238999905,53607.3065112 2022-10-23,11:49:32.000,296,11013757,12605,0,1666525771,13150.045342270001,66.3484554300012,53607.31349832001 2022-10-23,11:49:33.000,296,11013772,12765,0,1666525772,13150.045342270001,66.39075021000463,53607.33445968001 2022-10-23,11:49:34.000,296,11013732,12565,0,1666525773,13149.977979169991,66.41894673000206,53607.40433088001 2022-10-23,11:49:35.000,296,11013774,12525,0,1666525774,13149.930824999996,66.46124150999822,53607.3763824 2022-10-23,11:49:36.000,296,11013721,12525,0,1666525775,13149.92408869,66.46124150999822,53607.390356640004 2022-10-23,11:49:37.000,296,11013768,12645,0,1666525776,13149.96450655,66.46829064000485,53607.460227840005 2022-10-23,11:49:38.000,296,11013747,12525,0,1666525777,13149.917352379991,66.45419237999886,53607.41830512 2022-10-23,11:49:39.000,296,11013798,12605,0,1666525778,13149.92408869,66.42599586000142,53607.4462536 2022-10-23,11:49:40.000,296,11013717,12605,0,1666525779,13149.930824999996,66.4118976000027,53607.460227840005 2022-10-23,11:49:41.000,296,11013769,12565,0,1666525780,13149.930824999996,66.39779934000398,53607.460227840005 2022-10-23,11:49:42.000,296,11013729,12645,0,1666525781,13149.991451789996,66.36255368999991,53607.460227840005 2022-10-23,11:49:43.000,296,11013737,12605,0,1666525782,13149.937561309991,66.35550456000055,53607.39734376 2022-10-23,11:49:44.000,296,11013745,12485,0,1666525783,13150.099232749992,66.2991115199984,53607.52311192001 2022-10-23,11:49:45.000,296,11013760,12525,0,1666525784,13150.099232749992,66.26386587000161,53607.53708616 2022-10-23,11:49:46.000,296,11013750,12605,0,1666525785,13150.119441679992,66.22157108999818,53607.57202176001 2022-10-23,11:49:47.000,296,11013751,12885,0,1666525786,13150.085760130001,66.22157108999818,53607.53009904001 2022-10-23,11:49:48.000,296,11013761,12925,0,1666525787,13150.126177990001,66.17222718000266,53607.55106040001 2022-10-23,11:49:49.000,296,11013737,12405,0,1666525788,13150.146386920002,66.1369815299986,53607.558047520004 2022-10-23,11:49:50.000,296,11013733,12965,0,1666525789,13150.052078579996,66.12993239999923,53607.48118920001 2022-10-23,11:49:51.000,296,11013770,12685,0,1666525790,13150.153123229997,66.1017358800018,53607.585996 2022-10-23,11:49:52.000,296,11013787,12725,0,1666525791,13150.233958949997,66.08058849000372,53607.69080280001 2022-10-23,11:49:53.000,296,11013741,12725,0,1666525792,13150.227222640002,66.05239196999901,53607.66285432 2022-10-23,11:49:54.000,296,11013780,12685,0,1666525793,13150.274376809997,66.04534283999965,53607.70477704 2022-10-23,11:49:55.000,296,11013720,12765,0,1666525794,13150.254167879997,66.05239196999901,53607.68381568 2022-10-23,11:49:56.000,296,11013759,12885,0,1666525795,13150.294585739997,66.07353936000436,53607.71176416 2022-10-23,11:49:57.000,296,11013704,12605,0,1666525796,13150.328267290002,66.1017358800018,53607.746699760006 2022-10-23,11:49:58.000,296,11013768,12445,0,1666525797,13150.301322049992,66.11583414000052,53607.71875128001 2022-10-23,11:49:59.000,296,11013741,12685,0,1666525798,13150.335003599997,66.1651780500033,53607.78163536 2022-10-23,11:50:00.000,296,11013780,12605,0,1666525799,13150.314794669997,66.17222718000266,53607.80958384 2022-10-23,11:50:01.000,296,11013763,12565,0,1666525800,13150.308058360002,66.21452195999882,53607.77464824 2022-10-23,11:50:02.000,296,11013771,12805,0,1666525801,13150.233958949997,66.24271848000353,53607.83753232001 2022-10-23,11:50:03.000,296,11013721,12645,0,1666525802,13150.146386920002,66.23566935000417,53607.75368688 2022-10-23,11:50:04.000,296,11013742,12405,0,1666525803,13150.092496439996,66.26386587000161,53607.78862248001 2022-10-23,11:50:05.000,296,11013767,12405,0,1666525804,13150.011660719996,66.22862022000481,53607.8305452 2022-10-23,11:50:06.000,296,11013747,12765,0,1666525805,13149.96450655,66.18632544000138,53607.83753232001 2022-10-23,11:50:07.000,296,11013727,12725,0,1666525806,13149.957770239991,66.19337457000074,53607.80259672 2022-10-23,11:50:08.000,296,11013753,12365,0,1666525807,13149.937561309991,66.15812892000395,53607.76766112001 2022-10-23,11:50:09.000,296,11013746,12605,0,1666525808,13149.94429762,66.10878501000116,53607.81657096001 2022-10-23,11:50:10.000,296,11013749,12645,0,1666525809,13149.977979169991,66.05944109999837,53607.78862248001 2022-10-23,11:50:11.000,296,11013780,12605,0,1666525810,13150.025133340001,66.03124458000093,53607.78163536 2022-10-23,11:50:12.000,296,11013735,12645,0,1666525811,13150.072287509996,66.0030480600035,53607.77464824 2022-10-23,11:50:13.000,296,11013712,12645,0,1666525812,13150.126177990001,65.92550763000327,53607.795609600005 2022-10-23,11:50:14.000,296,11013737,12525,0,1666525813,13150.159859539992,65.91845850000391,53607.78862248001 2022-10-23,11:50:15.000,296,11013765,12645,0,1666525814,13150.207013710002,65.83386894000432,53607.81657096001 2022-10-23,11:50:16.000,296,11013729,12525,0,1666525815,13150.233958949997,65.76337764000345,53607.80958384 2022-10-23,11:50:17.000,296,11013755,12605,0,1666525816,13150.260904189992,65.71403373000066,53607.81657096001 2022-10-23,11:50:18.000,296,11013768,12445,0,1666525817,13150.227222640002,65.69993547000195,53607.795609600005 2022-10-23,11:50:19.000,296,11013733,12405,0,1666525818,13150.281113119992,65.6435424299998,53607.77464824 2022-10-23,11:50:20.000,296,11013755,12645,0,1666525819,13150.314794669997,65.63649330000044,53607.80958384 2022-10-23,11:50:21.000,296,11013742,12725,0,1666525820,13150.294585739997,65.65059155999916,53607.795609600005 2022-10-23,11:50:22.000,296,11013747,12565,0,1666525821,13150.415839319998,65.68583721000323,53607.893429280004 2022-10-23,11:50:23.000,296,11013732,12605,0,1666525822,13150.496675039998,65.71403373000066,53607.90740352001 2022-10-23,11:50:24.000,296,11013778,12405,0,1666525823,13150.530356589989,65.79862329000025,53607.93535200001 2022-10-23,11:50:25.000,296,11013778,12485,0,1666525824,13150.564038139993,65.87616372000048,53607.92836488 2022-10-23,11:50:26.000,296,11013717,12485,0,1666525825,13150.543829209993,65.94665502000134,53607.9702876 2022-10-23,11:50:27.000,296,11013679,12765,0,1666525826,13150.550565519989,66.01714632000221,53607.87945504 2022-10-23,11:50:28.000,296,11013730,12645,0,1666525827,13150.402366699993,66.08763762000308,53607.93535200001 2022-10-23,11:50:29.000,296,11013743,12685,0,1666525828,13150.415839319998,66.10878501000116,53607.95631336001 2022-10-23,11:50:30.000,296,11013774,12485,0,1666525829,13150.301322049992,66.17927631000202,53607.963300480005 2022-10-23,11:50:31.000,296,11013724,12645,0,1666525830,13150.207013710002,66.12993239999923,53607.99124896 2022-10-23,11:50:32.000,296,11013703,12365,0,1666525831,13150.079023819992,66.1017358800018,53607.95631336001 2022-10-23,11:50:33.000,296,11013781,12765,0,1666525832,13149.957770239991,66.02419545000157,53607.9004164 2022-10-23,11:50:34.000,296,11013707,12685,0,1666525833,13149.87693451999,65.96075328000006,53607.95631336001 2022-10-23,11:50:35.000,296,11013770,12365,0,1666525834,13149.76241725,65.84091807000368,53607.95631336001 2022-10-23,11:50:36.000,296,11013723,12685,0,1666525835,13149.688317839995,65.76337764000345,53607.90740352001 2022-10-23,11:50:37.000,296,11013776,12965,0,1666525836,13149.67484521999,65.62944417000108,53607.90740352001 2022-10-23,11:50:38.000,296,11013736,12725,0,1666525837,13149.647899979995,65.59419852000428,53607.90740352001 2022-10-23,11:50:39.000,296,11013710,12725,0,1666525838,13149.73547200999,65.4955106999987,53607.94233912 2022-10-23,11:50:40.000,296,11013765,12605,0,1666525839,13149.81630772999,65.44616679000319,53607.92836488 2022-10-23,11:50:41.000,296,11013730,12645,0,1666525840,13149.910616069996,65.36862636000296,53607.85150656 2022-10-23,11:50:42.000,296,11013761,12565,0,1666525841,13149.930824999996,65.37567549000232,53607.844519440005 2022-10-23,11:50:43.000,296,11013736,12605,0,1666525842,13150.011660719996,65.37567549000232,53607.85150656 2022-10-23,11:50:44.000,296,11013749,12605,0,1666525843,13150.132914299997,65.38272462000168,53607.87246792 2022-10-23,11:50:45.000,296,11013701,12525,0,1666525844,13150.159859539992,65.42501939999784,53607.92137776 2022-10-23,11:50:46.000,296,11013755,12445,0,1666525845,13150.207013710002,65.46026505000191,53607.93535200001 2022-10-23,11:50:47.000,296,11013743,12485,0,1666525846,13150.281113119992,65.4955106999987,53607.95631336001 2022-10-23,11:50:48.000,296,11013746,12685,0,1666525847,13150.240695259992,65.53075635000278,53607.97727472 2022-10-23,11:50:49.000,296,11013749,12605,0,1666525848,13150.180068469992,65.5096089600047,53607.95631336001 2022-10-23,11:50:50.000,296,11013743,12605,0,1666525849,13150.085760130001,65.58714938999765,53607.9702876 2022-10-23,11:50:51.000,296,11013758,12685,0,1666525850,13149.930824999996,65.62944417000108,53607.85849368001 2022-10-23,11:50:52.000,296,11013745,12645,0,1666525851,13149.84325297,65.67173895000451,53607.90740352001 2022-10-23,11:50:53.000,296,11013742,12605,0,1666525852,13149.890407139996,65.66468981999788,53607.97727472 2022-10-23,11:50:54.000,296,11013789,12645,0,1666525853,13149.83651665999,65.72108286000002,53607.98426184001 2022-10-23,11:50:55.000,296,11013708,12485,0,1666525854,13149.88367083,65.71403373000066,53608.00522320001 2022-10-23,11:50:56.000,296,11013773,12525,0,1666525855,13149.87693451999,65.74927938000474,53608.00522320001 2022-10-23,11:50:57.000,296,11013755,12565,0,1666525856,13149.85672558999,65.76337764000345,53608.03317168001 2022-10-23,11:50:58.000,296,11013756,12765,0,1666525857,13149.890407139996,65.78452503000153,53607.98426184001 2022-10-23,11:50:59.000,296,11013721,12605,0,1666525858,13149.90387976,65.80567241999961,53607.95631336001 2022-10-23,11:51:00.000,296,11013763,12645,0,1666525859,13149.937561309991,65.79862329000025,53607.92836488 2022-10-23,11:51:01.000,296,11013777,12565,0,1666525860,13149.971242859996,65.7563285100041,53607.9004164 2022-10-23,11:51:02.000,296,11013766,12645,0,1666525861,13149.890407139996,65.74927938000474,53607.92137776 2022-10-23,11:51:03.000,296,11013704,12485,0,1666525862,13149.957770239991,65.69993547000195,53607.94233912 2022-10-23,11:51:04.000,296,11013753,12805,0,1666525863,13149.94429762,65.608296780003,53607.98426184001 2022-10-23,11:51:05.000,296,11013731,12525,0,1666525864,13149.870198209996,65.58010025999829,53607.95631336001 2022-10-23,11:51:06.000,296,11013717,12565,0,1666525865,13149.8634619,65.55895287000021,53607.95631336001 2022-10-23,11:51:07.000,296,11013763,12765,0,1666525866,13149.80283511,65.52370722000342,53607.9004164 2022-10-23,11:51:08.000,296,11013742,12645,0,1666525867,13149.77588986999,65.45321592000255,53607.87945504 2022-10-23,11:51:09.000,296,11013715,12765,0,1666525868,13149.728735699995,65.41797026999848,53607.86548080001 2022-10-23,11:51:10.000,296,11013756,12645,0,1666525869,13149.769153559995,65.37567549000232,53607.92137776 2022-10-23,11:51:11.000,296,11013739,12645,0,1666525870,13149.870198209996,65.3615772300036,53607.88644216001 2022-10-23,11:51:12.000,296,11013732,12645,0,1666525871,13149.917352379991,65.34747897000489,53607.9004164 2022-10-23,11:51:13.000,296,11013763,12525,0,1666525872,13149.98471548,65.29108593000274,53607.88644216001 2022-10-23,11:51:14.000,296,11013753,12605,0,1666525873,13150.025133340001,65.27698767000402,53607.92836488 2022-10-23,11:51:15.000,296,11013780,12285,0,1666525874,13150.079023819992,65.24174201999995,53607.93535200001 2022-10-23,11:51:16.000,296,11013740,12725,0,1666525875,13150.126177990001,65.23469289000059,53607.95631336001 2022-10-23,11:51:17.000,296,11013751,12605,0,1666525876,13150.186804780002,65.17829984999844,53607.914390640006 2022-10-23,11:51:18.000,296,11013733,12725,0,1666525877,13150.213750019997,65.14305420000164,53607.9702876 2022-10-23,11:51:19.000,296,11013698,12565,0,1666525878,13150.186804780002,65.10780855000485,53607.93535200001 2022-10-23,11:51:20.000,296,11013746,12685,0,1666525879,13150.260904189992,65.03731725000398,53607.99124896 2022-10-23,11:51:21.000,296,11013782,12725,0,1666525880,13150.240695259992,64.95977682000375,53607.963300480005 2022-10-23,11:51:22.000,296,11013758,12525,0,1666525881,13150.112705369997,64.84699073999946,53607.98426184001 2022-10-23,11:51:23.000,296,11013720,12725,0,1666525882,13150.058814889991,64.83289248000074,53607.88644216001 2022-10-23,11:51:24.000,296,11013769,12765,0,1666525883,13150.038605959991,64.71305727000436,53607.914390640006 2022-10-23,11:51:25.000,296,11013770,12365,0,1666525884,13149.96450655,64.70600813999772,53607.9702876 2022-10-23,11:51:26.000,296,11013729,12485,0,1666525885,13149.87693451999,64.67781162000028,53607.97727472 2022-10-23,11:51:27.000,296,11013740,12605,0,1666525886,13149.890407139996,64.68486074999964,53607.90740352001 2022-10-23,11:51:28.000,296,11013745,12765,0,1666525887,13149.829780349995,64.63551684000413,53607.963300480005 2022-10-23,11:51:29.000,296,11013727,12285,0,1666525888,13149.809571419995,64.66371336000157,53607.94932624 2022-10-23,11:51:30.000,296,11013759,12725,0,1666525889,13149.74220832,64.70600813999772,53607.893429280004 2022-10-23,11:51:31.000,296,11013760,12765,0,1666525890,13149.69505414999,64.72010640000371,53607.893429280004 2022-10-23,11:51:32.000,296,11013789,12445,0,1666525891,13149.627691049995,64.76945030999923,53607.893429280004 2022-10-23,11:51:33.000,296,11013741,12685,0,1666525892,13149.51317377999,64.77649943999859,53607.80958384 2022-10-23,11:51:34.000,296,11013800,12645,0,1666525893,13149.47275591999,64.77649943999859,53607.893429280004 2022-10-23,11:51:35.000,296,11013795,12645,0,1666525894,13149.405392819994,64.78354856999795,53607.914390640006 2022-10-23,11:51:36.000,296,11013774,12645,0,1666525895,13149.331293409989,64.79059770000458,53607.893429280004 2022-10-23,11:51:37.000,296,11013753,12925,0,1666525896,13149.243721379993,64.76945030999923,53607.87945504 2022-10-23,11:51:38.000,296,11013732,12605,0,1666525897,13149.135940419997,64.78354856999795,53607.83753232001 2022-10-23,11:51:39.000,296,11013780,12605,0,1666525898,13149.055104699997,64.79764683000394,53607.9004164 2022-10-23,11:51:40.000,296,11013791,12565,0,1666525899,13148.981005289992,64.78354856999795,53607.844519440005 2022-10-23,11:51:41.000,296,11013705,12525,0,1666525900,13149.001214219992,64.78354856999795,53607.78163536 2022-10-23,11:51:42.000,296,11013741,12645,0,1666525901,13148.947323740002,64.79764683000394,53607.80259672 2022-10-23,11:51:43.000,296,11013732,12645,0,1666525902,13148.927114810002,64.83289248000074,53607.77464824 2022-10-23,11:51:44.000,296,11013721,12565,0,1666525903,13148.886696950001,64.83289248000074,53607.795609600005 2022-10-23,11:51:45.000,296,11013741,12765,0,1666525904,13148.879960639992,64.8399416100001,53607.746699760006 2022-10-23,11:51:46.000,296,11013783,12405,0,1666525905,13148.799124919991,64.8046959600033,53607.66285432 2022-10-23,11:51:47.000,296,11013729,12525,0,1666525906,13148.778915989991,64.78354856999795,53607.64189296 2022-10-23,11:51:48.000,296,11013748,12605,0,1666525907,13148.72502551,64.74830292000115,53607.6558672 2022-10-23,11:51:49.000,296,11013746,12605,0,1666525908,13148.70481658,64.68486074999964,53607.6558672 2022-10-23,11:51:50.000,296,11013786,12605,0,1666525909,13148.65766240999,64.67781162000028,53607.64888008001 2022-10-23,11:51:51.000,296,11013706,12565,0,1666525910,13148.68460765,64.63551684000413,53607.627918720005 2022-10-23,11:51:52.000,296,11013789,12445,0,1666525911,13148.630717169995,64.62141857999814,53607.579008880006 2022-10-23,11:51:53.000,296,11013871,12565,0,1666525912,13148.630717169995,64.61436944999878,53607.50215056001 2022-10-23,11:51:54.000,296,11013769,12725,0,1666525913,13148.74523444,64.61436944999878,53607.53708616 2022-10-23,11:51:55.000,296,11013768,12725,0,1666525914,13148.772179679996,64.62141857999814,53607.558047520004 2022-10-23,11:51:56.000,296,11013755,12325,0,1666525915,13148.853015399996,64.68486074999964,53607.53708616 2022-10-23,11:51:57.000,296,11013735,12365,0,1666525916,13148.906905880001,64.68486074999964,53607.57202176001 2022-10-23,11:51:58.000,296,11013722,12565,0,1666525917,13148.933851119997,64.75535205000051,53607.509137680005 2022-10-23,11:51:59.000,296,11013735,12445,0,1666525918,13148.947323740002,64.74125379000179,53607.61394448 2022-10-23,11:52:00.000,296,11013726,12485,0,1666525919,13148.866488020001,64.76945030999923,53607.49516344 2022-10-23,11:52:01.000,296,11013762,12845,0,1666525920,13148.927114810002,64.74830292000115,53607.49516344 2022-10-23,11:52:02.000,296,11013767,12405,0,1666525921,13148.819333849991,64.77649943999859,53607.45324072001 2022-10-23,11:52:03.000,296,11013765,12645,0,1666525922,13148.792388609996,64.75535205000051,53607.53009904001 2022-10-23,11:52:04.000,296,11013741,12765,0,1666525923,13148.691343959996,64.74830292000115,53607.42529224 2022-10-23,11:52:05.000,296,11013750,12565,0,1666525924,13148.731761819996,64.73420466000243,53607.47420208 2022-10-23,11:52:06.000,296,11013757,12565,0,1666525925,13148.67787133999,64.72010640000371,53607.48118920001 2022-10-23,11:52:07.000,296,11013793,12645,0,1666525926,13148.70481658,64.75535205000051,53607.43926648 2022-10-23,11:52:08.000,296,11013712,12525,0,1666525927,13148.772179679996,64.8046959600033,53607.48118920001 2022-10-23,11:52:09.000,296,11013743,12885,0,1666525928,13148.799124919991,64.82584335000138,53607.42529224 2022-10-23,11:52:10.000,296,11013728,12605,0,1666525929,13148.920378499992,64.87518726000417,53607.50215056001 2022-10-23,11:52:11.000,296,11013759,12645,0,1666525930,13148.960796359992,64.9033837800016,53607.49516344 2022-10-23,11:52:12.000,296,11013758,12525,0,1666525931,13149.034895769997,64.91043291000096,53607.460227840005 2022-10-23,11:52:13.000,296,11013769,12645,0,1666525932,13149.102258869993,64.94567855999776,53607.5161248 2022-10-23,11:52:14.000,296,11013716,12405,0,1666525933,13149.095522559997,64.95977682000375,53607.41830512 2022-10-23,11:52:15.000,296,11013739,12525,0,1666525934,13149.142676729993,64.95977682000375,53607.48817632 2022-10-23,11:52:16.000,296,11013745,12765,0,1666525935,13149.075313629997,64.91043291000096,53607.411318000006 2022-10-23,11:52:17.000,296,11013761,12525,0,1666525936,13149.048368390002,64.91748204000032,53607.42529224 2022-10-23,11:52:18.000,296,11013758,12645,0,1666525937,13148.994477909997,64.8399416100001,53607.41830512 2022-10-23,11:52:19.000,296,11013768,12725,0,1666525938,13148.913642189997,64.77649943999859,53607.43227936001 2022-10-23,11:52:20.000,296,11013777,12805,0,1666525939,13148.859751709992,64.71305727000436,53607.40433088001 2022-10-23,11:52:21.000,296,11013692,12645,0,1666525940,13148.853015399996,64.64256597000349,53607.43926648 2022-10-23,11:52:22.000,296,11013730,12645,0,1666525941,13148.799124919991,64.5932220600007,53607.38336952001 2022-10-23,11:52:23.000,296,11013737,12605,0,1666525942,13148.866488020001,64.57912380000198,53607.4462536 2022-10-23,11:52:24.000,296,11013738,12445,0,1666525943,13148.933851119997,64.48043598000368,53607.4462536 2022-10-23,11:52:25.000,296,11013747,12605,0,1666525944,13149.007950530002,64.46633771999768,53607.411318000006 2022-10-23,11:52:26.000,296,11013748,12725,0,1666525945,13149.001214219992,64.45928858999832,53607.3763824 2022-10-23,11:52:27.000,296,11013703,12485,0,1666525946,13149.061841009992,64.43109207000089,53607.3763824 2022-10-23,11:52:28.000,296,11013735,12605,0,1666525947,13149.095522559997,64.38879729000473,53607.42529224 2022-10-23,11:52:29.000,296,11013744,12645,0,1666525948,13149.129204110002,64.37469902999874,53607.411318000006 2022-10-23,11:52:30.000,296,11013750,12605,0,1666525949,13149.122467799993,64.35355164000066,53607.42529224 2022-10-23,11:52:31.000,296,11013756,12725,0,1666525950,13149.095522559997,64.32535512000322,53607.40433088001 2022-10-23,11:52:32.000,296,11013739,12965,0,1666525951,13149.061841009992,64.30420772999787,53607.4462536 2022-10-23,11:52:33.000,296,11013791,12405,0,1666525952,13148.994477909997,64.29715859999851,53607.39734376 2022-10-23,11:52:34.000,296,11013754,12645,0,1666525953,13148.940587429992,64.29715859999851,53607.43227936001 2022-10-23,11:52:35.000,296,11013756,12565,0,1666525954,13148.906905880001,64.33240425000258,53607.36939528 2022-10-23,11:52:36.000,296,11013709,12565,0,1666525955,13148.866488020001,64.32535512000322,53607.36939528 2022-10-23,11:52:37.000,296,11013770,12605,0,1666525956,13148.826070160001,64.37469902999874,53607.32747256 2022-10-23,11:52:38.000,296,11013752,12605,0,1666525957,13148.873224329996,64.42404294000153,53607.390356640004 2022-10-23,11:52:39.000,296,11013755,12485,0,1666525958,13148.873224329996,64.51568163000047,53607.32747256 2022-10-23,11:52:40.000,296,11013718,12525,0,1666525959,13148.913642189997,64.54387814999791,53607.38336952001 2022-10-23,11:52:41.000,296,11013757,12645,0,1666525960,13148.947323740002,64.60027119000006,53607.3763824 2022-10-23,11:52:42.000,296,11013752,12565,0,1666525961,13148.933851119997,64.67781162000028,53607.3763824 2022-10-23,11:52:43.000,296,11013716,12885,0,1666525962,13148.873224329996,64.691909879999,53607.341446800005 2022-10-23,11:52:44.000,296,11013760,12565,0,1666525963,13148.873224329996,64.67076249000093,53607.36240816001 2022-10-23,11:52:45.000,296,11013736,12485,0,1666525964,13148.826070160001,64.5932220600007,53607.36939528 2022-10-23,11:52:46.000,296,11013742,12645,0,1666525965,13148.69808026999,64.57912380000198,53607.243627120006 2022-10-23,11:52:47.000,296,11013739,12685,0,1666525966,13148.785652300001,64.4451903299996,53607.35542104001 2022-10-23,11:52:48.000,296,11013754,12605,0,1666525967,13148.74523444,64.31830599000386,53607.39734376 2022-10-23,11:52:49.000,296,11013759,12525,0,1666525968,13148.731761819996,64.1984707800002,53607.341446800005 2022-10-23,11:52:50.000,296,11013772,12565,0,1666525969,13148.70481658,64.06453730999783,53607.29952408 2022-10-23,11:52:51.000,296,11013750,12645,0,1666525970,13148.718289199991,63.95175123000081,53607.25760136 2022-10-23,11:52:52.000,296,11013780,12645,0,1666525971,13148.74523444,63.846014280003146,53607.3065112 2022-10-23,11:52:53.000,296,11013727,12645,0,1666525972,13148.751970749996,63.74732646000484,53607.32048544 2022-10-23,11:52:54.000,296,11013747,12565,0,1666525973,13148.650926099996,63.70503168000141,53607.23664000001 2022-10-23,11:52:55.000,296,11013756,12525,0,1666525974,13148.691343959996,63.66273689999798,53607.292536960005 2022-10-23,11:52:56.000,296,11013766,12645,0,1666525975,13148.72502551,63.6415895099999,53607.3065112 2022-10-23,11:52:57.000,296,11013752,12485,0,1666525976,13148.76544337,63.65568776999862,53607.31349832001 2022-10-23,11:52:58.000,296,11013752,12645,0,1666525977,13148.67787133999,63.620442120001826,53607.3065112 2022-10-23,11:52:59.000,296,11013802,12365,0,1666525978,13148.630717169995,63.59929473000375,53607.22965288 2022-10-23,11:53:00.000,296,11013768,12645,0,1666525979,13148.549881449995,63.61339299000247,53607.222665760004 2022-10-23,11:53:01.000,296,11013750,12605,0,1666525980,13148.448836799995,63.65568776999862,53607.1318332 2022-10-23,11:53:02.000,296,11013749,12605,0,1666525981,13148.43536417999,63.627491250001185,53607.18773016001 2022-10-23,11:53:03.000,296,11013761,12565,0,1666525982,13148.49599096999,63.69093342000269,53607.31349832001 2022-10-23,11:53:04.000,296,11013703,12805,0,1666525983,13148.44210049,63.77552298000228,53607.25061424 2022-10-23,11:53:05.000,296,11013745,12525,0,1666525984,13148.36126477,63.89535818999866,53607.14580744001 2022-10-23,11:53:06.000,296,11013760,12445,0,1666525985,13148.37473738999,63.95880036000017,53607.26458848001 2022-10-23,11:53:07.000,296,11013744,12445,0,1666525986,13148.3814737,64.08568470000318,53607.18074304 2022-10-23,11:53:08.000,296,11013750,12645,0,1666525987,13148.327583219994,64.21961816999828,53607.19471728001 2022-10-23,11:53:09.000,296,11013793,12685,0,1666525988,13148.25348380999,64.33945338000194,53607.19471728001 2022-10-23,11:53:10.000,296,11013758,12525,0,1666525989,13148.165911779994,64.39584642000409,53607.15978168 2022-10-23,11:53:11.000,296,11013784,12485,0,1666525990,13148.199593329999,64.45928858999832,53607.25760136 2022-10-23,11:53:12.000,296,11013726,12765,0,1666525991,13148.085076059993,64.4451903299996,53607.22965288 2022-10-23,11:53:13.000,296,11013768,12445,0,1666525992,13148.031185579988,64.40289555000345,53607.243627120006 2022-10-23,11:53:14.000,296,11013752,12645,0,1666525993,13147.930140930002,64.32535512000322,53607.15978168 2022-10-23,11:53:15.000,296,11013779,12685,0,1666525994,13147.862777829992,64.26191295000172,53607.075936240006 2022-10-23,11:53:16.000,296,11013755,12965,0,1666525995,13147.808887350002,64.10683209000126,53607.08991048 2022-10-23,11:53:17.000,296,11013758,12445,0,1666525996,13147.788678420002,63.93765297000209,53607.1318332 2022-10-23,11:53:18.000,296,11013770,12605,0,1666525997,13147.788678420002,63.76847385000292,53607.15279456 2022-10-23,11:53:19.000,296,11013753,12485,0,1666525998,13147.882986759992,63.634540380000544,53607.16676880001 2022-10-23,11:53:20.000,296,11013766,12525,0,1666525999,13147.795414729997,63.507656040004804,53607.02702640001 2022-10-23,11:53:21.000,296,11013736,12725,0,1666526000,13147.916668309997,63.36667344000307,53607.06894912001 2022-10-23,11:53:22.000,296,11013734,12685,0,1666526001,13147.997504029998,63.25388735999877,53607.054974880004 2022-10-23,11:53:23.000,296,11013736,12565,0,1666526002,13148.105284989993,63.1974943200039,53607.04798776001 2022-10-23,11:53:24.000,296,11013751,12645,0,1666526003,13148.192857019989,63.09175736999896,53607.01305216 2022-10-23,11:53:25.000,296,11013783,12605,0,1666526004,13148.246747499994,63.12700302000303,53607.01305216 2022-10-23,11:53:26.000,296,11013765,12485,0,1666526005,13148.25348380999,63.11995389000367,53607.02003928001 2022-10-23,11:53:27.000,296,11013748,12645,0,1666526006,13148.266956429994,63.14110128000175,53607.006065040005 2022-10-23,11:53:28.000,296,11013769,12645,0,1666526007,13148.266956429994,63.1974943200039,53607.061962 2022-10-23,11:53:29.000,296,11013742,12605,0,1666526008,13148.206329639994,63.232739970000694,53607.02702640001 2022-10-23,11:53:30.000,296,11013795,12445,0,1666526009,13148.132230229989,63.28913301000284,53607.02003928001 2022-10-23,11:53:31.000,296,11013781,12565,0,1666526010,13148.051394509988,63.345526049997716,53607.006065040005 2022-10-23,11:53:32.000,296,11013786,12805,0,1666526011,13147.963822479993,63.408968219999224,53606.97112944 2022-10-23,11:53:33.000,296,11013713,12725,0,1666526012,13147.889723070002,63.458312130002014,53606.97811656001 2022-10-23,11:53:34.000,296,11013775,12605,0,1666526013,13147.808887350002,63.51470517000416,53606.97112944 2022-10-23,11:53:35.000,296,11013746,12685,0,1666526014,13147.653952219996,63.620442120001826,53606.89427112 2022-10-23,11:53:36.000,296,11013710,12525,0,1666526015,13147.687633770001,63.620442120001826,53606.98510368 2022-10-23,11:53:37.000,296,11013740,12405,0,1666526016,13147.492280779996,63.72617906999949,53606.89427112 2022-10-23,11:53:38.000,296,11013762,12645,0,1666526017,13147.54617126,63.71208081000077,53606.95016808001 2022-10-23,11:53:39.000,296,11013731,12365,0,1666526018,13147.47880815999,63.789621240001,53606.94318096 2022-10-23,11:53:40.000,296,11013755,12605,0,1666526019,13147.46533554,63.796670370000356,53606.88029688001 2022-10-23,11:53:41.000,296,11013759,12445,0,1666526020,13147.41818136999,63.83191602000443,53606.87330976 2022-10-23,11:53:42.000,296,11013756,12565,0,1666526021,13147.41818136999,63.83896515000379,53606.88029688001 2022-10-23,11:53:43.000,296,11013774,12685,0,1666526022,13147.371027199995,63.78257211000164,53606.887284000004 2022-10-23,11:53:44.000,296,11013738,12565,0,1666526023,13147.37776350999,63.71208081000077,53606.908245360006 2022-10-23,11:53:45.000,296,11013770,12685,0,1666526024,13147.27671885999,63.66273689999798,53606.85234840001 2022-10-23,11:53:46.000,296,11013774,12765,0,1666526025,13147.189146829995,63.571098209999036,53606.83138704001 2022-10-23,11:53:47.000,296,11013710,12445,0,1666526026,13147.148728969994,63.507656040004804,53606.77549008 2022-10-23,11:53:48.000,296,11013813,12685,0,1666526027,13147.07462955999,63.42306647999794,53606.78247720001 2022-10-23,11:53:49.000,296,11013736,12645,0,1666526028,13147.020739079999,63.35962431000371,53606.72658024 2022-10-23,11:53:50.000,296,11013763,12605,0,1666526029,13146.953375979989,63.26093648999813,53606.719593120004 2022-10-23,11:53:51.000,296,11013751,12565,0,1666526030,13146.980321219999,63.24683822999941,53606.70561888 2022-10-23,11:53:52.000,296,11013776,12485,0,1666526031,13147.05442062999,63.176346929998545,53606.72658024 2022-10-23,11:53:53.000,296,11013747,12725,0,1666526032,13147.07462955999,63.14110128000175,53606.66369616001 2022-10-23,11:53:54.000,296,11013818,12845,0,1666526033,13147.088102179994,63.14110128000175,53606.6776704 2022-10-23,11:53:55.000,296,11013769,12605,0,1666526034,13147.047684319994,63.15519954000047,53606.55888936 2022-10-23,11:53:56.000,296,11013759,12485,0,1666526035,13147.081365869999,63.20454345000326,53606.572863600006 2022-10-23,11:53:57.000,296,11013767,12525,0,1666526036,13147.128520039994,63.23978910000005,53606.621773440005 2022-10-23,11:53:58.000,296,11013782,12525,0,1666526037,13147.16220159,63.30323127000156,53606.670683280005 2022-10-23,11:53:59.000,296,11013740,12525,0,1666526038,13147.15546527999,63.32437865999964,53606.670683280005 2022-10-23,11:54:00.000,296,11013762,12565,0,1666526039,13147.128520039994,63.43011561000458,53606.69164464001 2022-10-23,11:54:01.000,296,11013742,12445,0,1666526040,13147.047684319994,63.54995082000096,53606.65670904 2022-10-23,11:54:02.000,296,11013777,12805,0,1666526041,13147.000530149999,63.585196469997754,53606.6077992 2022-10-23,11:54:03.000,296,11013752,12725,0,1666526042,13146.912958119989,63.676835160003975,53606.56587648001 2022-10-23,11:54:04.000,296,11013755,12685,0,1666526043,13146.845595019993,63.71208081000077,53606.60081208 2022-10-23,11:54:05.000,296,11013776,12485,0,1666526044,13146.798440849998,63.803719499999715,53606.55888936 2022-10-23,11:54:06.000,296,11013772,12565,0,1666526045,13146.758022989998,63.853063410002505,53606.551902240004 2022-10-23,11:54:07.000,296,11013742,12405,0,1666526046,13146.690659890002,63.853063410002505,53606.537928 2022-10-23,11:54:08.000,296,11013802,12605,0,1666526047,13146.697396199997,63.817817759998434,53606.59382496001 2022-10-23,11:54:09.000,296,11013762,12645,0,1666526048,13146.677187269997,63.88125992999994,53606.57985072 2022-10-23,11:54:10.000,296,11013697,12645,0,1666526049,13146.616560479997,63.817817759998434,53606.49600528001 2022-10-23,11:54:11.000,296,11013767,12365,0,1666526050,13146.623296789992,63.789621240001,53606.4680568 2022-10-23,11:54:12.000,296,11013757,12605,0,1666526051,13146.562669999992,63.77552298000228,53606.46106968 2022-10-23,11:54:13.000,296,11013731,12485,0,1666526052,13146.515515829997,63.77552298000228,53606.47504392001 2022-10-23,11:54:14.000,296,11013740,12805,0,1666526053,13146.549197380002,63.73322819999885,53606.46106968 2022-10-23,11:54:15.000,296,11013714,12725,0,1666526054,13146.535724759997,63.70503168000141,53606.454082560005 2022-10-23,11:54:16.000,296,11013743,12805,0,1666526055,13146.515515829997,63.64863863999926,53606.39119848 2022-10-23,11:54:17.000,296,11013739,12485,0,1666526056,13146.475097969997,63.6415895099999,53606.39119848 2022-10-23,11:54:18.000,296,11013765,12725,0,1666526057,13146.461625349992,63.61339299000247,53606.34927576001 2022-10-23,11:54:19.000,296,11013751,12605,0,1666526058,13146.461625349992,63.56404907999968,53606.335301520005 2022-10-23,11:54:20.000,296,11013712,12405,0,1666526059,13146.448152730001,63.53585256000224,53606.30735304001 2022-10-23,11:54:21.000,296,11013736,12645,0,1666526060,13146.589615240002,63.51470517000416,53606.37023712 2022-10-23,11:54:22.000,296,11013741,12605,0,1666526061,13146.569406310002,63.5429016900016,53606.35626288001 2022-10-23,11:54:23.000,296,11013770,12525,0,1666526062,13146.697396199997,63.52880343000288,53606.39119848 2022-10-23,11:54:24.000,296,11013781,12405,0,1666526063,13146.778231919998,63.5429016900016,53606.37722424001 2022-10-23,11:54:25.000,296,11013743,12605,0,1666526064,13146.805177159993,63.52175430000352,53606.37023712 2022-10-23,11:54:26.000,296,11013741,12485,0,1666526065,13146.872540259988,63.56404907999968,53606.31434016 2022-10-23,11:54:27.000,296,11013778,12525,0,1666526066,13146.859067639998,63.578147339998395,53606.27241744 2022-10-23,11:54:28.000,296,11013748,12445,0,1666526067,13146.912958119989,63.578147339998395,53606.286391680005 2022-10-23,11:54:29.000,296,11013755,12445,0,1666526068,13146.906221809993,63.60634386000311,53606.32132728 2022-10-23,11:54:30.000,296,11013738,12605,0,1666526069,13146.886012879993,63.60634386000311,53606.35626288001 2022-10-23,11:54:31.000,296,11013742,12605,0,1666526070,13146.838858709998,63.627491250001185,53606.30036592 2022-10-23,11:54:32.000,296,11013774,12765,0,1666526071,13146.838858709998,63.627491250001185,53606.31434016 2022-10-23,11:54:33.000,296,11013733,12845,0,1666526072,13146.798440849998,63.627491250001185,53606.36325 2022-10-23,11:54:34.000,296,11013774,12565,0,1666526073,13146.724341439993,63.627491250001185,53606.27241744 2022-10-23,11:54:35.000,296,11013747,12565,0,1666526074,13146.596351549997,63.59929473000375,53606.13966216001 2022-10-23,11:54:36.000,296,11013786,12805,0,1666526075,13146.623296789992,63.60634386000311,53606.17459776 2022-10-23,11:54:37.000,296,11013759,12565,0,1666526076,13146.623296789992,63.56404907999968,53606.18158488001 2022-10-23,11:54:38.000,296,11013759,12605,0,1666526077,13146.636769409997,63.52880343000288,53606.2235076 2022-10-23,11:54:39.000,296,11013733,12805,0,1666526078,13146.670450960002,63.49355777999881,53606.23049472001 2022-10-23,11:54:40.000,296,11013741,12605,0,1666526079,13146.663714649992,63.46536126000137,53606.18158488001 2022-10-23,11:54:41.000,296,11013730,12645,0,1666526080,13146.656978339997,63.42306647999794,53606.18158488001 2022-10-23,11:54:42.000,296,11013729,12525,0,1666526081,13146.603087859992,63.38077170000179,53606.19555912 2022-10-23,11:54:43.000,296,11013755,12525,0,1666526082,13146.569406310002,63.345526049997716,53606.11171368001 2022-10-23,11:54:44.000,296,11013746,12525,0,1666526083,13146.569406310002,63.345526049997716,53606.11171368001 2022-10-23,11:54:45.000,296,11013788,12805,0,1666526084,13146.603087859992,63.2961821400022,53606.10472656 2022-10-23,11:54:46.000,296,11013791,12645,0,1666526085,13146.582878929992,63.28913301000284,53606.13267504 2022-10-23,11:54:47.000,296,11013702,12605,0,1666526086,13146.609824170002,63.28913301000284,53606.1536364 2022-10-23,11:54:48.000,296,11013766,12805,0,1666526087,13146.549197380002,63.31732953000028,53606.18158488001 2022-10-23,11:54:49.000,296,11013759,12605,0,1666526088,13146.569406310002,63.345526049997716,53606.118700800005 2022-10-23,11:54:50.000,296,11013762,12605,0,1666526089,13146.555933689997,63.38077170000179,53606.13267504 2022-10-23,11:54:51.000,296,11013746,12485,0,1666526090,13146.528988450002,63.41601734999858,53606.0837652 2022-10-23,11:54:52.000,296,11013754,12445,0,1666526091,13146.542461069992,63.458312130002014,53606.09773944 2022-10-23,11:54:53.000,296,11013732,12685,0,1666526092,13146.515515829997,63.47945952000009,53606.0837652 2022-10-23,11:54:54.000,296,11013753,12565,0,1666526093,13146.414471179996,63.56404907999968,53606.0837652 2022-10-23,11:54:55.000,296,11013764,12685,0,1666526094,13146.441416419992,63.571098209999036,53606.11171368001 2022-10-23,11:54:56.000,296,11013740,12645,0,1666526095,13146.400998559991,63.56404907999968,53606.11171368001 2022-10-23,11:54:57.000,296,11013750,12645,0,1666526096,13146.299953909991,63.59224560000439,53606.07677808 2022-10-23,11:54:58.000,296,11013802,12725,0,1666526097,13146.320162839991,63.55699995000032,53606.10472656 2022-10-23,11:54:59.000,296,11013730,12805,0,1666526098,13146.34710808,63.48650864999945,53606.11171368001 2022-10-23,11:55:00.000,296,11013752,12485,0,1666526099,13146.30669022,63.451263000002655,53606.09075232001 2022-10-23,11:55:01.000,296,11013732,12605,0,1666526100,13146.360580699991,63.33847691999836,53606.06280384001 2022-10-23,11:55:02.000,296,11013757,12805,0,1666526101,13146.380789629991,63.31732953000028,53606.069790960006 2022-10-23,11:55:03.000,296,11013733,12565,0,1666526102,13146.441416419992,63.24683822999941,53606.0837652 2022-10-23,11:55:04.000,296,11013760,12685,0,1666526103,13146.542461069992,63.232739970000694,53606.07677808 2022-10-23,11:55:05.000,296,11013727,12525,0,1666526104,13146.569406310002,63.218641710001975,53606.05581672 2022-10-23,11:55:06.000,296,11013790,12445,0,1666526105,13146.663714649992,63.30323127000156,53606.02088112001 2022-10-23,11:55:07.000,296,11013733,12805,0,1666526106,13146.717605129998,63.36667344000307,53606.06280384001 2022-10-23,11:55:08.000,296,11013798,12645,0,1666526107,13146.704132509993,63.50060690999817,53606.01389400001 2022-10-23,11:55:09.000,296,11013728,12805,0,1666526108,13146.805177159993,63.56404907999968,53606.069790960006 2022-10-23,11:55:10.000,296,11013774,12605,0,1666526109,13146.832122399988,63.676835160003975,53606.10472656 2022-10-23,11:55:11.000,296,11013763,12645,0,1666526110,13146.825386089993,63.73322819999885,53606.118700800005 2022-10-23,11:55:12.000,296,11013731,12685,0,1666526111,13146.805177159993,63.796670370000356,53606.07677808 2022-10-23,11:55:13.000,296,11013756,12565,0,1666526112,13146.731077750002,63.83896515000379,53606.118700800005 2022-10-23,11:55:14.000,296,11013750,12765,0,1666526113,13146.663714649992,63.846014280003146,53606.069790960006 2022-10-23,11:55:15.000,296,11013759,12565,0,1666526114,13146.609824170002,63.796670370000356,53606.02786824 2022-10-23,11:55:16.000,296,11013739,12645,0,1666526115,13146.522252139992,63.78257211000164,53606.07677808 2022-10-23,11:55:17.000,296,11013766,12685,0,1666526116,13146.488570590001,63.69093342000269,53606.06280384001 2022-10-23,11:55:18.000,296,11013746,12605,0,1666526117,13146.320162839991,63.683884290003334,53605.92306144001 2022-10-23,11:55:19.000,296,11013761,12485,0,1666526118,13146.475097969997,63.6415895099999,53606.0837652 2022-10-23,11:55:20.000,296,11013768,12445,0,1666526119,13146.475097969997,63.61339299000247,53606.07677808 2022-10-23,11:55:21.000,296,11013751,12645,0,1666526120,13146.555933689997,63.634540380000544,53606.05581672 2022-10-23,11:55:22.000,296,11013758,12605,0,1666526121,13146.589615240002,63.66273689999798,53606.06280384001 2022-10-23,11:55:23.000,296,11013775,12445,0,1666526122,13146.656978339997,63.70503168000141,53606.069790960006 2022-10-23,11:55:24.000,296,11013689,12565,0,1666526123,13146.677187269997,63.817817759998434,53606.048829600004 2022-10-23,11:55:25.000,296,11013798,12645,0,1666526124,13146.751286680003,63.909456450004654,53606.069790960006 2022-10-23,11:55:26.000,296,11013750,12565,0,1666526125,13146.764759299993,64.02224253000168,53606.14664928 2022-10-23,11:55:27.000,296,11013738,12805,0,1666526126,13146.838858709998,64.10683209000126,53606.0837652 2022-10-23,11:55:28.000,296,11013745,12645,0,1666526127,13146.805177159993,64.19142165000085,53606.12568792 2022-10-23,11:55:29.000,296,11013758,12805,0,1666526128,13146.811913469988,64.28306033999979,53606.11171368001 2022-10-23,11:55:30.000,296,11013746,12565,0,1666526129,13146.737814059998,64.35355164000066,53606.118700800005 2022-10-23,11:55:31.000,296,11013806,12605,0,1666526130,13146.751286680003,64.37469902999874,53606.118700800005 2022-10-23,11:55:32.000,296,11013757,12445,0,1666526131,13146.764759299993,64.42404294000153,53606.14664928 2022-10-23,11:55:33.000,296,11013751,12525,0,1666526132,13146.751286680003,64.42404294000153,53606.13267504 2022-10-23,11:55:34.000,296,11013756,12645,0,1666526133,13146.764759299993,64.46633771999768,53606.16062352001 2022-10-23,11:55:35.000,296,11013764,12565,0,1666526134,13146.865803949993,64.43814120000025,53606.216520480004 2022-10-23,11:55:36.000,296,11013750,12605,0,1666526135,13146.865803949993,64.39584642000409,53606.20953336001 2022-10-23,11:55:37.000,296,11013756,12485,0,1666526136,13146.953375979989,64.36764989999938,53606.237481840006 2022-10-23,11:55:38.000,296,11013784,12685,0,1666526137,13146.960112289999,64.3112568600045,53606.18857200001 2022-10-23,11:55:39.000,296,11013724,12725,0,1666526138,13147.007266459994,64.3112568600045,53606.16062352001 2022-10-23,11:55:40.000,296,11013766,12645,0,1666526139,13147.067893249994,64.23371643000428,53606.18158488001 2022-10-23,11:55:41.000,296,11013729,12685,0,1666526140,13147.101574799999,64.21961816999828,53606.1536364 2022-10-23,11:55:42.000,296,11013769,12685,0,1666526141,13147.05442062999,64.14207773999806,53606.17459776 2022-10-23,11:55:43.000,296,11013727,12525,0,1666526142,13147.09483848999,64.07863557000383,53606.1536364 2022-10-23,11:55:44.000,296,11013724,12405,0,1666526143,13147.148728969994,64.0010951400036,53606.19555912 2022-10-23,11:55:45.000,296,11013802,12525,0,1666526144,13147.05442062999,63.98699688000488,53606.13966216001 2022-10-23,11:55:46.000,296,11013762,12445,0,1666526145,13147.128520039994,63.93060384000273,53606.20953336001 2022-10-23,11:55:47.000,296,11013760,12685,0,1666526146,13147.189146829995,63.92355471000337,53606.167610640005 2022-10-23,11:55:48.000,296,11013751,12285,0,1666526147,13147.29692778999,63.94470210000145,53606.237481840006 2022-10-23,11:55:49.000,296,11013767,12645,0,1666526148,13147.391236129995,63.99404601000424,53606.20953336001 2022-10-23,11:55:50.000,296,11013758,12685,0,1666526149,13147.512489709996,64.08568470000318,53606.2235076 2022-10-23,11:55:51.000,296,11013753,12485,0,1666526150,13147.680897459992,64.16322513000341,53606.27940456001 2022-10-23,11:55:52.000,296,11013747,12605,0,1666526151,13147.741524249992,64.25486382000236,53606.23049472001 2022-10-23,11:55:53.000,296,11013740,12805,0,1666526152,13147.943613549993,64.32535512000322,53606.35626288001 2022-10-23,11:55:54.000,296,11013753,12525,0,1666526153,13147.997504029998,64.40994468000281,53606.32831440001 2022-10-23,11:55:55.000,296,11013722,12765,0,1666526154,13148.064867129993,64.47338685000432,53606.35626288001 2022-10-23,11:55:56.000,296,11013733,12645,0,1666526155,13148.058130819998,64.53682901999855,53606.32831440001 2022-10-23,11:55:57.000,296,11013766,12605,0,1666526156,13148.118757609998,64.52273075999983,53606.37722424001 2022-10-23,11:55:58.000,296,11013778,12565,0,1666526157,13148.017712959998,64.54387814999791,53606.36325 2022-10-23,11:55:59.000,296,11013742,12605,0,1666526158,13147.997504029998,64.54387814999791,53606.35626288001 2022-10-23,11:56:00.000,296,11013772,12605,0,1666526159,13148.010976649988,64.51568163000047,53606.4680568 2022-10-23,11:56:01.000,296,11013781,12845,0,1666526160,13147.977295099998,64.46633771999768,53606.502992400005 2022-10-23,11:56:02.000,296,11013787,12645,0,1666526161,13147.856041519997,64.45223945999896,53606.39119848 2022-10-23,11:56:03.000,296,11013758,12485,0,1666526162,13147.889723070002,64.3817481599981,53606.46106968 2022-10-23,11:56:04.000,296,11013750,12565,0,1666526163,13147.903195689993,64.35355164000066,53606.48901816 2022-10-23,11:56:05.000,296,11013747,12565,0,1666526164,13147.963822479993,64.29010946999915,53606.51696664001 2022-10-23,11:56:06.000,296,11013801,12645,0,1666526165,13147.963822479993,64.27601121000043,53606.502992400005 2022-10-23,11:56:07.000,296,11013774,12565,0,1666526166,13148.044658199993,64.16322513000341,53606.58683784 2022-10-23,11:56:08.000,296,11013770,12445,0,1666526167,13148.105284989993,64.14207773999806,53606.60081208 2022-10-23,11:56:09.000,296,11013739,12565,0,1666526168,13148.145702849994,64.06453730999783,53606.572863600006 2022-10-23,11:56:10.000,296,11013773,12485,0,1666526169,13148.192857019989,64.0010951400036,53606.551902240004 2022-10-23,11:56:11.000,296,11013729,12725,0,1666526170,13148.199593329999,63.979947749998246,53606.61478632001 2022-10-23,11:56:12.000,296,11013719,12645,0,1666526171,13148.226538569994,63.93765297000209,53606.64972192 2022-10-23,11:56:13.000,296,11013771,12605,0,1666526172,13148.29390166999,63.916505580004014,53606.621773440005 2022-10-23,11:56:14.000,296,11013795,12565,0,1666526173,13148.27369273999,63.8883090599993,53606.61478632001 2022-10-23,11:56:15.000,296,11013740,12685,0,1666526174,13148.33431952999,63.88125992999994,53606.63574768 2022-10-23,11:56:16.000,296,11013773,12525,0,1666526175,13148.32084691,63.853063410002505,53606.670683280005 2022-10-23,11:56:17.000,296,11013764,12445,0,1666526176,13148.327583219994,63.90240731999802,53606.69164464001 2022-10-23,11:56:18.000,296,11013809,12885,0,1666526177,13148.266956429994,63.93060384000273,53606.670683280005 2022-10-23,11:56:19.000,296,11013779,12525,0,1666526178,13148.280429049999,63.98699688000488,53606.62876056 2022-10-23,11:56:20.000,296,11013773,12685,0,1666526179,13148.25348380999,64.12797947999934,53606.69863176 2022-10-23,11:56:21.000,296,11013752,12885,0,1666526180,13148.246747499994,64.14207773999806,53606.69164464001 2022-10-23,11:56:22.000,296,11013755,12445,0,1666526181,13148.233274879989,64.247814690003,53606.70561888 2022-10-23,11:56:23.000,296,11013768,12685,0,1666526182,13148.25348380999,64.29010946999915,53606.719593120004 2022-10-23,11:56:24.000,296,11013752,12605,0,1666526183,13148.206329639994,64.29715859999851,53606.740554480006 2022-10-23,11:56:25.000,296,11013728,12485,0,1666526184,13148.165911779994,64.33240425000258,53606.719593120004 2022-10-23,11:56:26.000,296,11013776,12565,0,1666526185,13148.085076059993,64.33945338000194,53606.77549008 2022-10-23,11:56:27.000,296,11013706,12525,0,1666526186,13148.031185579988,64.27601121000043,53606.72658024 2022-10-23,11:56:28.000,296,11013781,12645,0,1666526187,13147.943613549993,64.17732339000213,53606.719593120004 2022-10-23,11:56:29.000,296,11013780,12725,0,1666526188,13147.930140930002,64.14207773999806,53606.68465752001 2022-10-23,11:56:30.000,296,11013775,12645,0,1666526189,13147.876250449997,64.07863557000383,53606.71260600001 2022-10-23,11:56:31.000,296,11013789,12685,0,1666526190,13147.984031409993,64.0010951400036,53606.73356736001 2022-10-23,11:56:32.000,296,11013766,12605,0,1666526191,13147.957086169998,63.95175123000081,53606.73356736001 2022-10-23,11:56:33.000,296,11013717,12565,0,1666526192,13147.984031409993,63.96584948999953,53606.73356736001 2022-10-23,11:56:34.000,296,11013812,12645,0,1666526193,13148.064867129993,63.93060384000273,53606.77549008 2022-10-23,11:56:35.000,296,11013752,12285,0,1666526194,13148.118757609998,63.99404601000424,53606.740554480006 2022-10-23,11:56:36.000,296,11013741,12645,0,1666526195,13148.105284989993,64.02224253000168,53606.719593120004 2022-10-23,11:56:37.000,296,11013752,12725,0,1666526196,13148.145702849994,64.02929166000104,53606.70561888 2022-10-23,11:56:38.000,296,11013803,12605,0,1666526197,13148.152439159989,64.08568470000318,53606.76850296 2022-10-23,11:56:39.000,296,11013726,12645,0,1666526198,13148.266956429994,64.09273383000254,53606.76151584001 2022-10-23,11:56:40.000,296,11013743,12445,0,1666526199,13148.172648089989,64.12797947999934,53606.78247720001 2022-10-23,11:56:41.000,296,11013794,12405,0,1666526200,13148.219802259999,64.10683209000126,53606.8174128 2022-10-23,11:56:42.000,296,11013739,12565,0,1666526201,13148.172648089989,64.05748817999847,53606.80343856 2022-10-23,11:56:43.000,296,11013764,12485,0,1666526202,13148.159175469998,64.06453730999783,53606.70561888 2022-10-23,11:56:44.000,296,11013770,12565,0,1666526203,13148.165911779994,64.0363407900004,53606.77549008 2022-10-23,11:56:45.000,296,11013768,12725,0,1666526204,13148.25348380999,64.00814427000296,53606.75452872 2022-10-23,11:56:46.000,296,11013774,12725,0,1666526205,13148.260220119999,64.00814427000296,53606.838374160005 2022-10-23,11:56:47.000,296,11013751,12525,0,1666526206,13148.388210009995,64.02224253000168,53606.85234840001 2022-10-23,11:56:48.000,296,11013734,12885,0,1666526207,13148.408418939995,64.00814427000296,53606.89427112 2022-10-23,11:56:49.000,296,11013785,12605,0,1666526208,13148.448836799995,64.00814427000296,53606.838374160005 2022-10-23,11:56:50.000,296,11013771,12605,0,1666526209,13148.428627869995,64.02929166000104,53606.80343856 2022-10-23,11:56:51.000,296,11013758,12605,0,1666526210,13148.46230942,64.09273383000254,53606.83138704001 2022-10-23,11:56:52.000,296,11013785,12405,0,1666526211,13148.49599096999,64.07863557000383,53606.82439992 2022-10-23,11:56:53.000,296,11013732,12725,0,1666526212,13148.50272728,64.10683209000126,53606.8174128 2022-10-23,11:56:54.000,296,11013780,12765,0,1666526213,13148.50272728,64.06453730999783,53606.8174128 2022-10-23,11:56:55.000,296,11013739,12725,0,1666526214,13148.55661775999,64.02929166000104,53606.89427112 2022-10-23,11:56:56.000,296,11013770,12445,0,1666526215,13148.51619989999,63.99404601000424,53606.89427112 2022-10-23,11:56:57.000,296,11013745,12765,0,1666526216,13148.54314514,63.95175123000081,53606.85933552001 2022-10-23,11:56:58.000,296,11013769,12765,0,1666526217,13148.50272728,63.8883090599993,53606.838374160005 2022-10-23,11:56:59.000,296,11013745,12565,0,1666526218,13148.49599096999,63.83191602000443,53606.80343856 2022-10-23,11:57:00.000,296,11013755,12405,0,1666526219,13148.45557310999,63.83191602000443,53606.76151584001 2022-10-23,11:57:01.000,296,11013754,12645,0,1666526220,13148.630717169995,63.83896515000379,53606.88029688001 2022-10-23,11:57:02.000,296,11013766,12525,0,1666526221,13148.65766240999,63.846014280003146,53606.908245360006 2022-10-23,11:57:03.000,296,11013758,12645,0,1666526222,13148.778915989991,63.87421080000058,53606.93619384 2022-10-23,11:57:04.000,296,11013766,12685,0,1666526223,13148.839542779991,63.95880036000017,53606.98510368 2022-10-23,11:57:05.000,296,11013777,12845,0,1666526224,13148.994477909997,64.06453730999783,53606.94318096 2022-10-23,11:57:06.000,296,11013774,12605,0,1666526225,13148.994477909997,64.21256903999893,53606.98510368 2022-10-23,11:57:07.000,296,11013730,12565,0,1666526226,13149.034895769997,64.40994468000281,53606.98510368 2022-10-23,11:57:08.000,296,11013779,12565,0,1666526227,13149.021423149992,64.52977988999919,53606.957155200005 2022-10-23,11:57:09.000,296,11013795,12645,0,1666526228,13149.014686839997,64.67076249000093,53607.054974880004 2022-10-23,11:57:10.000,296,11013766,12565,0,1666526229,13148.981005289992,64.74830292000115,53607.04798776001 2022-10-23,11:57:11.000,296,11013783,12765,0,1666526230,13148.954060049997,64.83289248000074,53607.08292336 2022-10-23,11:57:12.000,296,11013719,12685,0,1666526231,13148.933851119997,64.86108899999817,53607.08292336 2022-10-23,11:57:13.000,296,11013759,12685,0,1666526232,13148.859751709992,64.86813813000481,53607.08292336 2022-10-23,11:57:14.000,296,11013810,12725,0,1666526233,13148.812597539996,64.79059770000458,53607.1318332 2022-10-23,11:57:15.000,296,11013757,12605,0,1666526234,13148.74523444,64.74830292000115,53607.04798776001 2022-10-23,11:57:16.000,296,11013765,12565,0,1666526235,13148.778915989991,64.62141857999814,53607.054974880004 2022-10-23,11:57:17.000,296,11013792,12605,0,1666526236,13148.812597539996,64.55092728000454,53607.11087184 2022-10-23,11:57:18.000,296,11013736,12605,0,1666526237,13148.846279090001,64.45928858999832,53607.08292336 2022-10-23,11:57:19.000,296,11013781,12565,0,1666526238,13148.933851119997,64.33240425000258,53607.15279456 2022-10-23,11:57:20.000,296,11013746,12645,0,1666526239,13149.028159460002,64.27601121000043,53607.15279456 2022-10-23,11:57:21.000,296,11013774,12605,0,1666526240,13149.102258869993,64.17027426000277,53607.16676880001 2022-10-23,11:57:22.000,296,11013772,12765,0,1666526241,13149.102258869993,64.11388122000062,53607.11087184 2022-10-23,11:57:23.000,296,11013821,12565,0,1666526242,13149.162885659993,64.01519340000232,53607.08991048 2022-10-23,11:57:24.000,296,11013802,12525,0,1666526243,13149.230248759988,63.99404601000424,53607.13882032 2022-10-23,11:57:25.000,296,11013786,12725,0,1666526244,13149.135940419997,63.95880036000017,53607.054974880004 2022-10-23,11:57:26.000,296,11013751,12685,0,1666526245,13149.196567209998,63.89535818999866,53607.16676880001 2022-10-23,11:57:27.000,296,11013774,12485,0,1666526246,13149.223512449993,63.90240731999802,53607.222665760004 2022-10-23,11:57:28.000,296,11013752,12765,0,1666526247,13149.189830900003,63.92355471000337,53607.243627120006 2022-10-23,11:57:29.000,296,11013780,12645,0,1666526248,13149.183094589993,64.00814427000296,53607.23664000001 2022-10-23,11:57:30.000,296,11013775,12725,0,1666526249,13149.162885659993,64.02224253000168,53607.26458848001 2022-10-23,11:57:31.000,296,11013752,12845,0,1666526250,13149.156149349998,64.14207773999806,53607.20869152 2022-10-23,11:57:32.000,296,11013770,12645,0,1666526251,13149.142676729993,64.21256903999893,53607.29952408 2022-10-23,11:57:33.000,296,11013756,12685,0,1666526252,13149.115731489997,64.25486382000236,53607.292536960005 2022-10-23,11:57:34.000,296,11013741,12725,0,1666526253,13149.169621970002,64.33240425000258,53607.2715756 2022-10-23,11:57:35.000,296,11013771,12685,0,1666526254,13149.183094589993,64.3817481599981,53607.341446800005 2022-10-23,11:57:36.000,296,11013753,12485,0,1666526255,13149.196567209998,64.38879729000473,53607.35542104001 2022-10-23,11:57:37.000,296,11013793,12605,0,1666526256,13149.169621970002,64.36764989999938,53607.3763824 2022-10-23,11:57:38.000,296,11013788,12445,0,1666526257,13149.135940419997,64.37469902999874,53607.2715756 2022-10-23,11:57:39.000,296,11013739,12645,0,1666526258,13149.142676729993,64.30420772999787,53607.32048544 2022-10-23,11:57:40.000,296,11013747,12525,0,1666526259,13149.176358279998,64.25486382000236,53607.36240816001 2022-10-23,11:57:41.000,296,11013780,12445,0,1666526260,13149.169621970002,64.24076556000364,53607.36240816001 2022-10-23,11:57:42.000,296,11013766,12645,0,1666526261,13149.169621970002,64.22666729999764,53607.36240816001 2022-10-23,11:57:43.000,296,11013774,12405,0,1666526262,13149.149413040002,64.30420772999787,53607.34843392 2022-10-23,11:57:44.000,296,11013708,12765,0,1666526263,13149.236985069998,64.28306033999979,53607.43926648 2022-10-23,11:57:45.000,296,11013728,12285,0,1666526264,13149.210039830003,64.33240425000258,53607.390356640004 2022-10-23,11:57:46.000,296,11013805,12645,0,1666526265,13149.196567209998,64.39584642000409,53607.3763824 2022-10-23,11:57:47.000,296,11013788,12605,0,1666526266,13149.189830900003,64.42404294000153,53607.32747256 2022-10-23,11:57:48.000,296,11013758,12645,0,1666526267,13149.230248759988,64.4945342400024,53607.38336952001 2022-10-23,11:57:49.000,296,11013750,12525,0,1666526268,13149.156149349998,64.47338685000432,53607.32747256 2022-10-23,11:57:50.000,296,11013738,12645,0,1666526269,13149.189830900003,64.4945342400024,53607.36939528 2022-10-23,11:57:51.000,296,11013777,12685,0,1666526270,13149.156149349998,64.50863250000111,53607.36240816001 2022-10-23,11:57:52.000,296,11013752,12565,0,1666526271,13149.210039830003,64.50158337000175,53607.45324072001 2022-10-23,11:57:53.000,296,11013782,12685,0,1666526272,13149.263930309993,64.52977988999919,53607.4462536 2022-10-23,11:57:54.000,296,11013727,12685,0,1666526273,13149.243721379993,64.48043598000368,53607.43227936001 2022-10-23,11:57:55.000,296,11013757,12525,0,1666526274,13149.210039830003,64.47338685000432,53607.411318000006 2022-10-23,11:57:56.000,296,11013738,12605,0,1666526275,13149.176358279998,64.47338685000432,53607.45324072001 2022-10-23,11:57:57.000,296,11013741,12325,0,1666526276,13149.203303519993,64.50158337000175,53607.43227936001 2022-10-23,11:57:58.000,296,11013730,12605,0,1666526277,13149.142676729993,64.50158337000175,53607.45324072001 2022-10-23,11:57:59.000,296,11013777,12565,0,1666526278,13149.183094589993,64.50863250000111,53607.48817632 2022-10-23,11:58:00.000,296,11013775,12805,0,1666526279,13149.162885659993,64.50158337000175,53607.46721496 2022-10-23,11:58:01.000,296,11013748,12565,0,1666526280,13149.095522559997,64.54387814999791,53607.36939528 2022-10-23,11:58:02.000,296,11013785,12565,0,1666526281,13149.149413040002,64.50863250000111,53607.42529224 2022-10-23,11:58:03.000,296,11013745,12365,0,1666526282,13149.196567209998,64.48043598000368,53607.43227936001 2022-10-23,11:58:04.000,296,11013729,12685,0,1666526283,13149.210039830003,64.47338685000432,53607.43926648 2022-10-23,11:58:05.000,296,11013768,12565,0,1666526284,13149.250457689988,64.43109207000089,53607.42529224 2022-10-23,11:58:06.000,296,11013763,12445,0,1666526285,13149.257193999998,64.38879729000473,53607.45324072001 2022-10-23,11:58:07.000,296,11013761,12605,0,1666526286,13149.257193999998,64.42404294000153,53607.46721496 2022-10-23,11:58:08.000,296,11013709,12485,0,1666526287,13149.338029719998,64.38879729000473,53607.48118920001 2022-10-23,11:58:09.000,296,11013778,12645,0,1666526288,13149.378447579998,64.40994468000281,53607.47420208 2022-10-23,11:58:10.000,296,11013788,12645,0,1666526289,13149.324557099993,64.37469902999874,53607.43227936001 2022-10-23,11:58:11.000,296,11013808,12405,0,1666526290,13149.324557099993,64.33945338000194,53607.460227840005 2022-10-23,11:58:12.000,296,11013758,12445,0,1666526291,13149.324557099993,64.33945338000194,53607.47420208 2022-10-23,11:58:13.000,296,11013754,12805,0,1666526292,13149.358238649998,64.28306033999979,53607.53009904001 2022-10-23,11:58:14.000,296,11013776,12445,0,1666526293,13149.338029719998,64.29715859999851,53607.48118920001 2022-10-23,11:58:15.000,296,11013766,12645,0,1666526294,13149.344766029993,64.24076556000364,53607.49516344 2022-10-23,11:58:16.000,296,11013737,12485,0,1666526295,13149.364974959994,64.24076556000364,53607.54407328 2022-10-23,11:58:17.000,296,11013769,12725,0,1666526296,13149.364974959994,64.23371643000428,53607.47420208 2022-10-23,11:58:18.000,296,11013773,12485,0,1666526297,13149.358238649998,64.24076556000364,53607.43926648 2022-10-23,11:58:19.000,296,11013780,12645,0,1666526298,13149.324557099993,64.21256903999893,53607.48118920001 2022-10-23,11:58:20.000,296,11013762,12565,0,1666526299,13149.304348169993,64.22666729999764,53607.4462536 2022-10-23,11:58:21.000,296,11013731,12645,0,1666526300,13149.304348169993,64.21961816999828,53607.460227840005 2022-10-23,11:58:22.000,296,11013779,12765,0,1666526301,13149.317820789998,64.26191295000172,53607.48118920001 2022-10-23,11:58:23.000,296,11013784,12565,0,1666526302,13149.304348169993,64.25486382000236,53607.48118920001 2022-10-23,11:58:24.000,296,11013782,12285,0,1666526303,13149.284139239993,64.21961816999828,53607.50215056001 2022-10-23,11:58:25.000,296,11013763,12645,0,1666526304,13149.250457689988,64.24076556000364,53607.50215056001 2022-10-23,11:58:26.000,296,11013773,12365,0,1666526305,13149.324557099993,64.18437252000149,53607.4462536 2022-10-23,11:58:27.000,296,11013738,12645,0,1666526306,13149.250457689988,64.15617600000405,53607.42529224 2022-10-23,11:58:28.000,296,11013787,12485,0,1666526307,13149.304348169993,64.15617600000405,53607.41830512 2022-10-23,11:58:29.000,296,11013723,12565,0,1666526308,13149.324557099993,64.11388122000062,53607.41830512 2022-10-23,11:58:30.000,296,11013755,12645,0,1666526309,13149.324557099993,64.0997829600019,53607.40433088001 2022-10-23,11:58:31.000,296,11013699,12725,0,1666526310,13149.250457689988,64.0997829600019,53607.43926648 2022-10-23,11:58:32.000,296,11013766,12485,0,1666526311,13149.263930309993,64.09273383000254,53607.43926648 2022-10-23,11:58:33.000,296,11013777,12605,0,1666526312,13149.243721379993,64.11388122000062,53607.43227936001 2022-10-23,11:58:34.000,296,11013740,12605,0,1666526313,13149.196567209998,64.07158644000447,53607.36240816001 2022-10-23,11:58:35.000,296,11013756,12565,0,1666526314,13149.135940419997,64.0997829600019,53607.41830512 2022-10-23,11:58:36.000,296,11013768,13125,0,1666526315,13149.162885659993,64.11388122000062,53607.43926648 2022-10-23,11:58:37.000,296,11013742,12605,0,1666526316,13149.135940419997,64.12797947999934,53607.341446800005 2022-10-23,11:58:38.000,296,11013753,12565,0,1666526317,13149.108995180002,64.12797947999934,53607.39734376 2022-10-23,11:58:39.000,296,11013759,12445,0,1666526318,13149.088786250002,64.14207773999806,53607.42529224 2022-10-23,11:58:40.000,296,11013776,12645,0,1666526319,13149.142676729993,64.15617600000405,53607.45324072001 2022-10-23,11:58:41.000,296,11013734,12525,0,1666526320,13149.129204110002,64.21256903999893,53607.39734376 2022-10-23,11:58:42.000,296,11013750,12525,0,1666526321,13149.108995180002,64.21256903999893,53607.4462536 2022-10-23,11:58:43.000,296,11013729,12725,0,1666526322,13149.135940419997,64.27601121000043,53607.411318000006 2022-10-23,11:58:44.000,296,11013789,12725,0,1666526323,13149.169621970002,64.31830599000386,53607.390356640004 2022-10-23,11:58:45.000,296,11013784,12685,0,1666526324,13149.189830900003,64.33240425000258,53607.42529224 2022-10-23,11:58:46.000,296,11013763,12685,0,1666526325,13149.243721379993,64.35355164000066,53607.411318000006 2022-10-23,11:58:47.000,296,11013783,12565,0,1666526326,13149.257193999998,64.37469902999874,53607.40433088001 2022-10-23,11:58:48.000,296,11013745,12445,0,1666526327,13149.263930309993,64.31830599000386,53607.390356640004 2022-10-23,11:58:49.000,296,11013723,12405,0,1666526328,13149.284139239993,64.32535512000322,53607.4462536 2022-10-23,11:58:50.000,296,11013792,12645,0,1666526329,13149.203303519993,64.26191295000172,53607.42529224 2022-10-23,11:58:51.000,296,11013724,12605,0,1666526330,13149.156149349998,64.20551990999957,53607.42529224 2022-10-23,11:58:52.000,296,11013757,12725,0,1666526331,13149.075313629997,64.11388122000062,53607.39734376 2022-10-23,11:58:53.000,296,11013755,12525,0,1666526332,13149.061841009992,64.02224253000168,53607.40433088001 2022-10-23,11:58:54.000,296,11013777,12805,0,1666526333,13149.034895769997,63.96584948999953,53607.39734376 2022-10-23,11:58:55.000,296,11013754,12605,0,1666526334,13149.061841009992,63.90240731999802,53607.460227840005 2022-10-23,11:58:56.000,296,11013750,12685,0,1666526335,13149.115731489997,63.867161670001224,53607.39734376 2022-10-23,11:58:57.000,296,11013746,12605,0,1666526336,13149.095522559997,63.82486688999779,53607.40433088001 2022-10-23,11:58:58.000,296,11013785,12685,0,1666526337,13149.142676729993,63.803719499999715,53607.390356640004 2022-10-23,11:58:59.000,296,11013761,12605,0,1666526338,13149.277402929998,63.796670370000356,53607.39734376 2022-10-23,11:59:00.000,296,11013757,12565,0,1666526339,13149.304348169993,63.853063410002505,53607.38336952001 2022-10-23,11:59:01.000,296,11013745,12605,0,1666526340,13149.317820789998,63.83191602000443,53607.33445968001 2022-10-23,11:59:02.000,296,11013754,12685,0,1666526341,13149.290875549988,63.860112540001865,53607.32048544 2022-10-23,11:59:03.000,296,11013742,12605,0,1666526342,13149.311084479988,63.909456450004654,53607.32048544 2022-10-23,11:59:04.000,296,11013739,12645,0,1666526343,13149.378447579998,63.909456450004654,53607.45324072001 2022-10-23,11:59:05.000,296,11013780,12645,0,1666526344,13149.324557099993,63.916505580004014,53607.41830512 2022-10-23,11:59:06.000,296,11013769,12885,0,1666526345,13149.317820789998,63.95175123000081,53607.41830512 2022-10-23,11:59:07.000,296,11013780,12725,0,1666526346,13149.230248759988,63.93060384000273,53607.36240816001 2022-10-23,11:59:08.000,296,11013761,12525,0,1666526347,13149.169621970002,63.96584948999953,53607.39734376 2022-10-23,11:59:09.000,296,11013777,12445,0,1666526348,13149.115731489997,63.95175123000081,53607.39734376 2022-10-23,11:59:10.000,296,11013753,12485,0,1666526349,13149.102258869993,63.96584948999953,53607.46721496 2022-10-23,11:59:11.000,296,11013783,12645,0,1666526350,13149.108995180002,63.97289861999889,53607.45324072001 2022-10-23,11:59:12.000,296,11013727,12605,0,1666526351,13149.068577320002,63.99404601000424,53607.41830512 2022-10-23,11:59:13.000,296,11013750,12485,0,1666526352,13149.115731489997,63.99404601000424,53607.42529224 2022-10-23,11:59:14.000,296,11013770,12445,0,1666526353,13149.068577320002,64.05043904999911,53607.4462536 2022-10-23,11:59:15.000,296,11013739,12845,0,1666526354,13149.149413040002,64.02929166000104,53607.36240816001 2022-10-23,11:59:16.000,296,11013754,12285,0,1666526355,13149.088786250002,64.09273383000254,53607.40433088001 2022-10-23,11:59:17.000,296,11013723,12525,0,1666526356,13149.115731489997,64.07863557000383,53607.36240816001 2022-10-23,11:59:18.000,296,11013764,12605,0,1666526357,13149.055104699997,64.08568470000318,53607.41830512 2022-10-23,11:59:19.000,296,11013761,12685,0,1666526358,13149.061841009992,64.0997829600019,53607.43227936001 2022-10-23,11:59:20.000,296,11013723,12565,0,1666526359,13148.967532670002,64.12797947999934,53607.411318000006 2022-10-23,11:59:21.000,296,11013742,12605,0,1666526360,13148.900169569992,64.0997829600019,53607.40433088001 2022-10-23,11:59:22.000,296,11013740,12445,0,1666526361,13148.846279090001,64.11388122000062,53607.341446800005 2022-10-23,11:59:23.000,296,11013795,12965,0,1666526362,13148.805861230001,64.1350286099987,53607.34843392 2022-10-23,11:59:24.000,296,11013715,12485,0,1666526363,13148.731761819996,64.18437252000149,53607.33445968001 2022-10-23,11:59:25.000,296,11013788,12765,0,1666526364,13148.711552889996,64.21256903999893,53607.35542104001 2022-10-23,11:59:26.000,296,11013776,12685,0,1666526365,13148.758707059991,64.24076556000364,53607.36240816001 2022-10-23,11:59:27.000,296,11013749,12445,0,1666526366,13148.69808026999,64.22666729999764,53607.36240816001 2022-10-23,11:59:28.000,296,11013737,12485,0,1666526367,13148.67787133999,64.26896208000107,53607.29952408 2022-10-23,11:59:29.000,296,11013772,12725,0,1666526368,13148.711552889996,64.25486382000236,53607.34843392 2022-10-23,11:59:30.000,296,11013757,12605,0,1666526369,13148.650926099996,64.247814690003,53607.35542104001 2022-10-23,11:59:31.000,296,11013750,12405,0,1666526370,13148.671135029996,64.24076556000364,53607.25061424 2022-10-23,11:59:32.000,296,11013708,12445,0,1666526371,13148.711552889996,64.1984707800002,53607.2715756 2022-10-23,11:59:33.000,296,11013735,12685,0,1666526372,13148.691343959996,64.1491268700047,53607.23664000001 2022-10-23,11:59:34.000,296,11013779,12685,0,1666526373,13148.72502551,64.16322513000341,53607.28554984001 2022-10-23,11:59:35.000,296,11013766,12565,0,1666526374,13148.772179679996,64.11388122000062,53607.292536960005 2022-10-23,11:59:36.000,296,11013765,12765,0,1666526375,13148.832806469996,64.16322513000341,53607.25760136 2022-10-23,11:59:37.000,296,11013747,12605,0,1666526376,13148.900169569992,64.14207773999806,53607.29952408 2022-10-23,11:59:38.000,296,11013779,12645,0,1666526377,13148.866488020001,64.20551990999957,53607.25061424 2022-10-23,11:59:39.000,296,11013762,12525,0,1666526378,13148.954060049997,64.22666729999764,53607.243627120006 2022-10-23,11:59:40.000,296,11013734,12285,0,1666526379,13148.954060049997,64.27601121000043,53607.243627120006 2022-10-23,11:59:41.000,296,11013734,12725,0,1666526380,13148.954060049997,64.31830599000386,53607.26458848001 2022-10-23,11:59:42.000,296,11013760,12645,0,1666526381,13148.906905880001,64.37469902999874,53607.26458848001 2022-10-23,11:59:43.000,296,11013769,12605,0,1666526382,13148.906905880001,64.36764989999938,53607.26458848001 2022-10-23,11:59:44.000,296,11013785,12765,0,1666526383,13148.846279090001,64.43814120000025,53607.26458848001 2022-10-23,11:59:45.000,296,11013744,12565,0,1666526384,13148.886696950001,64.41699381000217,53607.27856272 2022-10-23,11:59:46.000,296,11013785,12565,0,1666526385,13148.799124919991,64.40289555000345,53607.3065112 2022-10-23,11:59:47.000,296,11013733,12645,0,1666526386,13148.819333849991,64.41699381000217,53607.26458848001 2022-10-23,11:59:48.000,296,11013747,12565,0,1666526387,13148.792388609996,64.40289555000345,53607.28554984001 2022-10-23,11:59:49.000,296,11013727,12605,0,1666526388,13148.832806469996,64.38879729000473,53607.25760136 2022-10-23,11:59:50.000,296,11013759,12685,0,1666526389,13148.819333849991,64.36764989999938,53607.2715756 2022-10-23,11:59:51.000,296,11013768,12485,0,1666526390,13148.900169569992,64.29010946999915,53607.29952408 2022-10-23,11:59:52.000,296,11013745,12405,0,1666526391,13148.960796359992,64.27601121000043,53607.28554984001 2022-10-23,11:59:53.000,296,11013740,12725,0,1666526392,13148.893433259997,64.20551990999957,53607.3065112 2022-10-23,11:59:54.000,296,11013783,12725,0,1666526393,13148.859751709992,64.15617600000405,53607.2715756 2022-10-23,11:59:55.000,296,11013783,12645,0,1666526394,13148.913642189997,64.12797947999934,53607.222665760004 2022-10-23,11:59:56.000,296,11013725,12645,0,1666526395,13148.886696950001,64.05043904999911,53607.25760136 2022-10-23,11:59:57.000,296,11013741,12725,0,1666526396,13148.873224329996,63.95880036000017,53607.2715756 2022-10-23,11:59:58.000,296,11013776,12645,0,1666526397,13148.819333849991,63.916505580004014,53607.16676880001 2022-10-23,11:59:59.000,296,11013783,12605,0,1666526398,13148.846279090001,63.83191602000443,53607.26458848001 2022-10-23,12:00:00.000,296,11013733,12605,0,1666526399,13148.772179679996,63.817817759998434,53607.19471728001 2022-10-23,12:00:01.000,296,11013766,12725,0,1666526400,13148.74523444,63.7543755900042,53607.16676880001 2022-10-23,12:00:02.000,296,11013757,12445,0,1666526401,13148.718289199991,63.71208081000077,53607.2017044 2022-10-23,12:00:03.000,296,11013726,12485,0,1666526402,13148.63745347999,63.69093342000269,53607.09689760001 2022-10-23,12:00:04.000,296,11013773,12525,0,1666526403,13148.610508239995,63.72617906999949,53607.08991048 2022-10-23,12:00:05.000,296,11013756,12445,0,1666526404,13148.738498129991,63.73322819999885,53607.11087184 2022-10-23,12:00:06.000,296,11013788,12565,0,1666526405,13148.711552889996,63.77552298000228,53607.09689760001 2022-10-23,12:00:07.000,296,11013739,12365,0,1666526406,13148.853015399996,63.817817759998434,53607.173755920005 2022-10-23,12:00:08.000,296,11013739,12485,0,1666526407,13148.879960639992,63.89535818999866,53607.16676880001 2022-10-23,12:00:09.000,296,11013722,12605,0,1666526408,13148.954060049997,63.96584948999953,53607.25061424 2022-10-23,12:00:10.000,296,11013746,12725,0,1666526409,13148.906905880001,64.04338991999975,53607.18773016001 2022-10-23,12:00:11.000,296,11013735,12645,0,1666526410,13148.906905880001,64.09273383000254,53607.173755920005 2022-10-23,12:00:12.000,296,11013798,12605,0,1666526411,13148.846279090001,64.1350286099987,53607.20869152 2022-10-23,12:00:13.000,296,11013777,12485,0,1666526412,13148.792388609996,64.1491268700047,53607.13882032 2022-10-23,12:00:14.000,296,11013762,12565,0,1666526413,13148.671135029996,64.1350286099987,53607.14580744001 2022-10-23,12:00:15.000,296,11013758,12725,0,1666526414,13148.610508239995,64.10683209000126,53607.15978168 2022-10-23,12:00:16.000,296,11013787,12365,0,1666526415,13148.48251835,64.0363407900004,53607.09689760001 2022-10-23,12:00:17.000,296,11013713,12645,0,1666526416,13148.448836799995,63.93060384000273,53607.124846080005 2022-10-23,12:00:18.000,296,11013790,12725,0,1666526417,13148.280429049999,63.846014280003146,53607.08292336 2022-10-23,12:00:19.000,296,11013722,12565,0,1666526418,13148.246747499994,63.71912994000013,53607.006065040005 2022-10-23,12:00:20.000,296,11013752,12605,0,1666526419,13148.192857019989,63.60634386000311,53606.99907792001 2022-10-23,12:00:21.000,296,11013752,12565,0,1666526420,13148.152439159989,63.50060690999817,53606.887284000004 2022-10-23,12:00:22.000,296,11013757,12725,0,1666526421,13148.25348380999,63.38782083000115,53606.95016808001 2022-10-23,12:00:23.000,296,11013762,12445,0,1666526422,13148.33431952999,63.32437865999964,53606.97811656001 2022-10-23,12:00:24.000,296,11013753,12605,0,1666526423,13148.287165359994,63.30323127000156,53606.86632264 2022-10-23,12:00:25.000,296,11013768,12405,0,1666526424,13148.50272728,63.267985620004765,53606.96414232 2022-10-23,12:00:26.000,296,11013780,12565,0,1666526425,13148.529672519995,63.2961821400022,53606.95016808001 2022-10-23,12:00:27.000,296,11013755,12525,0,1666526426,13148.610508239995,63.331427789999,53606.89427112 2022-10-23,12:00:28.000,296,11013727,12405,0,1666526427,13148.650926099996,63.35257518000435,53606.87330976 2022-10-23,12:00:29.000,296,11013766,12525,0,1666526428,13148.72502551,63.38782083000115,53606.88029688001 2022-10-23,12:00:30.000,296,11013736,12765,0,1666526429,13148.738498129991,63.43011561000458,53606.92920672001 2022-10-23,12:00:31.000,296,11013756,12685,0,1666526430,13148.738498129991,63.49355777999881,53606.86632264 2022-10-23,12:00:32.000,296,11013728,12645,0,1666526431,13148.691343959996,63.53585256000224,53606.92920672001 2022-10-23,12:00:33.000,296,11013758,12565,0,1666526432,13148.630717169995,63.56404907999968,53606.92920672001 2022-10-23,12:00:34.000,296,11013720,12805,0,1666526433,13148.50272728,63.634540380000544,53606.9222196 2022-10-23,12:00:35.000,296,11013761,12565,0,1666526434,13148.3814737,63.620442120001826,53606.90125824001 2022-10-23,12:00:36.000,296,11013777,12885,0,1666526435,13148.266956429994,63.69798255000205,53606.87330976 2022-10-23,12:00:37.000,296,11013746,12645,0,1666526436,13148.219802259999,63.73322819999885,53606.838374160005 2022-10-23,12:00:38.000,296,11013784,12725,0,1666526437,13148.145702849994,63.70503168000141,53606.83138704001 2022-10-23,12:00:39.000,296,11013743,12565,0,1666526438,13148.132230229989,63.7543755900042,53606.84536128 2022-10-23,12:00:40.000,296,11013728,12765,0,1666526439,13148.132230229989,63.74732646000484,53606.82439992 2022-10-23,12:00:41.000,296,11013788,12605,0,1666526440,13148.125493919993,63.71912994000013,53606.91523248 2022-10-23,12:00:42.000,296,11013783,12645,0,1666526441,13148.118757609998,63.683884290003334,53606.83138704001 2022-10-23,12:00:43.000,296,11013751,12645,0,1666526442,13148.172648089989,63.64863863999926,53606.740554480006 2022-10-23,12:00:44.000,296,11013701,12525,0,1666526443,13148.165911779994,63.585196469997754,53606.75452872 2022-10-23,12:00:45.000,296,11013776,12445,0,1666526444,13148.192857019989,63.49355777999881,53606.740554480006 2022-10-23,12:00:46.000,296,11013778,12565,0,1666526445,13148.226538569994,63.408968219999224,53606.7475416 2022-10-23,12:00:47.000,296,11013762,12685,0,1666526446,13148.287165359994,63.32437865999964,53606.76850296 2022-10-23,12:00:48.000,296,11013755,12485,0,1666526447,13148.280429049999,63.23978910000005,53606.76151584001 2022-10-23,12:00:49.000,296,11013754,12685,0,1666526448,13148.280429049999,63.1974943200039,53606.69863176 2022-10-23,12:00:50.000,296,11013791,12525,0,1666526449,13148.307374289994,63.13405215000239,53606.740554480006 2022-10-23,12:00:51.000,296,11013771,12485,0,1666526450,13148.327583219994,63.13405215000239,53606.69863176 2022-10-23,12:00:52.000,296,11013709,12605,0,1666526451,13148.34105584,63.13405215000239,53606.76151584001 2022-10-23,12:00:53.000,296,11013771,12685,0,1666526452,13148.37473738999,63.15519954000047,53606.740554480006 2022-10-23,12:00:54.000,296,11013771,12685,0,1666526453,13148.41515524999,63.225690840001334,53606.75452872 2022-10-23,12:00:55.000,296,11013766,12645,0,1666526454,13148.45557310999,63.26093648999813,53606.75452872 2022-10-23,12:00:56.000,296,11013770,12645,0,1666526455,13148.448836799995,63.30323127000156,53606.80343856 2022-10-23,12:00:57.000,296,11013699,12485,0,1666526456,13148.41515524999,63.345526049997716,53606.73356736001 2022-10-23,12:00:58.000,296,11013758,12605,0,1666526457,13148.33431952999,63.444213870003296,53606.80343856 2022-10-23,12:00:59.000,296,11013791,12605,0,1666526458,13148.32084691,63.507656040004804,53606.72658024 2022-10-23,12:01:00.000,296,11013776,12605,0,1666526459,13148.280429049999,63.53585256000224,53606.78247720001 2022-10-23,12:01:01.000,296,11013746,12685,0,1666526460,13148.27369273999,63.53585256000224,53606.7475416 2022-10-23,12:01:02.000,296,11013758,12645,0,1666526461,13148.226538569994,63.507656040004804,53606.7475416 2022-10-23,12:01:03.000,296,11013719,12485,0,1666526462,13148.287165359994,63.48650864999945,53606.76151584001 2022-10-23,12:01:04.000,296,11013815,12525,0,1666526463,13148.27369273999,63.401919089999865,53606.76151584001 2022-10-23,12:01:05.000,296,11013785,12285,0,1666526464,13148.206329639994,63.33847691999836,53606.70561888 2022-10-23,12:01:06.000,296,11013800,12605,0,1666526465,13148.266956429994,63.31028040000092,53606.69863176 2022-10-23,12:01:07.000,296,11013761,12485,0,1666526466,13148.33431952999,63.25388735999877,53606.69863176 2022-10-23,12:01:08.000,296,11013756,12365,0,1666526467,13148.36126477,63.162248669999826,53606.71260600001 2022-10-23,12:01:09.000,296,11013743,12285,0,1666526468,13148.408418939995,63.12700302000303,53606.71260600001 2022-10-23,12:01:10.000,296,11013744,12525,0,1666526469,13148.43536417999,63.07765911000024,53606.71260600001 2022-10-23,12:01:11.000,296,11013816,12685,0,1666526470,13148.428627869995,63.09175736999896,53606.76151584001 2022-10-23,12:01:12.000,296,11013775,12645,0,1666526471,13148.41515524999,63.09880649999832,53606.73356736001 2022-10-23,12:01:13.000,296,11013751,12605,0,1666526472,13148.41515524999,63.07765911000024,53606.68465752001 2022-10-23,12:01:14.000,296,11013755,12445,0,1666526473,13148.347792149994,63.07765911000024,53606.64972192 2022-10-23,12:01:15.000,296,11013751,12685,0,1666526474,13148.246747499994,63.09175736999896,53606.73356736001 2022-10-23,12:01:16.000,296,11013730,12605,0,1666526475,13148.172648089989,63.06356085000152,53606.70561888 2022-10-23,12:01:17.000,296,11013754,12765,0,1666526476,13148.031185579988,63.10585562999768,53606.52395376001 2022-10-23,12:01:18.000,296,11013834,12645,0,1666526477,13148.044658199993,63.042413460003445,53606.66369616001 2022-10-23,12:01:19.000,296,11013779,12285,0,1666526478,13148.017712959998,62.993069550000655,53606.6776704 2022-10-23,12:01:20.000,296,11013746,12525,0,1666526479,13148.010976649988,62.936676509998506,53606.670683280005 2022-10-23,12:01:21.000,296,11013772,12765,0,1666526480,13148.017712959998,62.866185210004915,53606.66369616001 2022-10-23,12:01:22.000,296,11013730,12365,0,1666526481,13148.004240339993,62.79569391000405,53606.621773440005 2022-10-23,12:01:23.000,296,11013763,12445,0,1666526482,13147.997504029998,62.802743040003406,53606.6077992 2022-10-23,12:01:24.000,296,11013753,12605,0,1666526483,13148.024449269993,62.79569391000405,53606.57985072 2022-10-23,12:01:25.000,296,11013756,12685,0,1666526484,13148.037921889998,62.78864478000469,53606.57985072 2022-10-23,12:01:26.000,296,11013747,12645,0,1666526485,13148.037921889998,62.774546519998694,53606.621773440005 2022-10-23,12:01:27.000,296,11013771,12325,0,1666526486,13148.031185579988,62.802743040003406,53606.64972192 2022-10-23,12:01:28.000,296,11013738,12765,0,1666526487,13148.024449269993,62.8379886900002,53606.6077992 2022-10-23,12:01:29.000,296,11013720,12765,0,1666526488,13147.963822479993,62.90847999000107,53606.58683784 2022-10-23,12:01:30.000,296,11013774,12605,0,1666526489,13147.882986759992,62.92962737999915,53606.55888936 2022-10-23,12:01:31.000,296,11013757,12605,0,1666526490,13147.728051630002,63.00716780999937,53606.51696664001 2022-10-23,12:01:32.000,296,11013755,12445,0,1666526491,13147.660688529992,63.042413460003445,53606.53094088 2022-10-23,12:01:33.000,296,11013774,12645,0,1666526492,13147.552907569996,63.042413460003445,53606.48203104 2022-10-23,12:01:34.000,296,11013735,12685,0,1666526493,13147.451862919996,63.09175736999896,53606.48203104 2022-10-23,12:01:35.000,296,11013734,12645,0,1666526494,13147.39797243999,63.07765911000024,53606.454082560005 2022-10-23,12:01:36.000,296,11013753,12725,0,1666526495,13147.31713671999,63.042413460003445,53606.39818560001 2022-10-23,12:01:37.000,296,11013807,12645,0,1666526496,13147.27671885999,63.00716780999937,53606.44010832 2022-10-23,12:01:38.000,296,11013737,12645,0,1666526497,13147.20261945,63.000118680000014,53606.42613408001 2022-10-23,12:01:39.000,296,11013789,12445,0,1666526498,13147.22282838,62.9507747700045,53606.36325 2022-10-23,12:01:40.000,296,11013784,12605,0,1666526499,13147.26324624,62.88733260000299,53606.2933788 2022-10-23,12:01:41.000,296,11013753,12485,0,1666526500,13147.3036641,62.816841300002125,53606.37722424001 2022-10-23,12:01:42.000,296,11013731,12525,0,1666526501,13147.37776350999,62.78864478000469,53606.37023712 2022-10-23,12:01:43.000,296,11013749,12685,0,1666526502,13147.38449982,62.74635000000126,53606.286391680005 2022-10-23,12:01:44.000,296,11013755,12525,0,1666526503,13147.519226019991,62.7393008700019,53606.36325 2022-10-23,12:01:45.000,296,11013769,12445,0,1666526504,13147.52596233,62.68995695999911,53606.35626288001 2022-10-23,12:01:46.000,296,11013747,12805,0,1666526505,13147.566380190001,62.65471131000231,53606.37023712 2022-10-23,12:01:47.000,296,11013777,12485,0,1666526506,13147.573116499996,62.65471131000231,53606.30036592 2022-10-23,12:01:48.000,296,11013741,12645,0,1666526507,13147.573116499996,62.640613050003594,53606.35626288001 2022-10-23,12:01:49.000,296,11013718,12725,0,1666526508,13147.579852809991,62.65471131000231,53606.34927576001 2022-10-23,12:01:50.000,296,11013751,12485,0,1666526509,13147.552907569996,62.71110435000446,53606.335301520005 2022-10-23,12:01:51.000,296,11013789,12605,0,1666526510,13147.613534359996,62.70405521999783,53606.39818560001 2022-10-23,12:01:52.000,296,11013732,12765,0,1666526511,13147.620270669991,62.767497389999335,53606.384211360004 2022-10-23,12:01:53.000,296,11013755,12805,0,1666526512,13147.660688529992,62.866185210004915,53606.41215984 2022-10-23,12:01:54.000,296,11013766,12445,0,1666526513,13147.600061739991,62.96487303000322,53606.335301520005 2022-10-23,12:01:55.000,296,11013767,12965,0,1666526514,13147.600061739991,63.042413460003445,53606.405172720006 2022-10-23,12:01:56.000,296,11013761,12525,0,1666526515,13147.566380190001,63.14815041000111,53606.34228864 2022-10-23,12:01:57.000,296,11013752,12725,0,1666526516,13147.472071849996,63.19044519000454,53606.2933788 2022-10-23,12:01:58.000,296,11013723,12725,0,1666526517,13147.519226019991,63.211592580002616,53606.36325 2022-10-23,12:01:59.000,296,11013751,12645,0,1666526518,13147.499017089991,63.24683822999941,53606.39818560001 2022-10-23,12:02:00.000,296,11013786,12685,0,1666526519,13147.492280779996,63.211592580002616,53606.36325 2022-10-23,12:02:01.000,296,11013769,12285,0,1666526520,13147.431653989996,63.14815041000111,53606.39818560001 2022-10-23,12:02:02.000,296,11013752,12645,0,1666526521,13147.38449982,63.09880649999832,53606.36325 2022-10-23,12:02:03.000,296,11013780,12605,0,1666526522,13147.42491768,62.993069550000655,53606.335301520005 2022-10-23,12:02:04.000,296,11013754,12605,0,1666526523,13147.41818136999,62.97897129000194,53606.31434016 2022-10-23,12:02:05.000,296,11013743,12605,0,1666526524,13147.431653989996,62.89438173000235,53606.36325 2022-10-23,12:02:06.000,296,11013766,12445,0,1666526525,13147.40470875,62.823890430001484,53606.25844320001 2022-10-23,12:02:07.000,296,11013787,12925,0,1666526526,13147.44512661,62.78159564999805,53606.286391680005 2022-10-23,12:02:08.000,296,11013787,12485,0,1666526527,13147.600061739991,62.72520261000318,53606.37722424001 2022-10-23,12:02:09.000,296,11013738,12605,0,1666526528,13147.640479599992,62.74635000000126,53606.35626288001 2022-10-23,12:02:10.000,296,11013778,12685,0,1666526529,13147.640479599992,62.79569391000405,53606.34927576001 2022-10-23,12:02:11.000,296,11013785,12565,0,1666526530,13147.647215910001,62.78159564999805,53606.30036592 2022-10-23,12:02:12.000,296,11013753,12685,0,1666526531,13147.620270669991,62.85913607999828,53606.335301520005 2022-10-23,12:02:13.000,296,11013768,12725,0,1666526532,13147.593325429996,62.92257824999979,53606.30036592 2022-10-23,12:02:14.000,296,11013756,12685,0,1666526533,13147.593325429996,63.00716780999937,53606.2933788 2022-10-23,12:02:15.000,296,11013791,12485,0,1666526534,13147.593325429996,63.035364330004086,53606.37023712 2022-10-23,12:02:16.000,296,11013742,12605,0,1666526535,13147.633743289996,63.09175736999896,53606.405172720006 2022-10-23,12:02:17.000,296,11013756,12725,0,1666526536,13147.640479599992,63.11995389000367,53606.384211360004 2022-10-23,12:02:18.000,296,11013791,12445,0,1666526537,13147.593325429996,63.20454345000326,53606.35626288001 2022-10-23,12:02:19.000,296,11013792,12645,0,1666526538,13147.640479599992,63.218641710001975,53606.32831440001 2022-10-23,12:02:20.000,296,11013761,12845,0,1666526539,13147.674161149997,63.218641710001975,53606.34228864 2022-10-23,12:02:21.000,296,11013771,12405,0,1666526540,13147.707842700001,63.218641710001975,53606.335301520005 2022-10-23,12:02:22.000,296,11013736,12605,0,1666526541,13147.748260560002,63.2961821400022,53606.41215984 2022-10-23,12:02:23.000,296,11013756,12485,0,1666526542,13147.802151039992,63.2961821400022,53606.37023712 2022-10-23,12:02:24.000,296,11013778,12565,0,1666526543,13147.849305210002,63.30323127000156,53606.34228864 2022-10-23,12:02:25.000,296,11013794,12325,0,1666526544,13147.842568899992,63.331427789999,53606.42613408001 2022-10-23,12:02:26.000,296,11013791,12445,0,1666526545,13147.822359969992,63.31732953000028,53606.405172720006 2022-10-23,12:02:27.000,296,11013728,12605,0,1666526546,13147.781942109992,63.30323127000156,53606.37023712 2022-10-23,12:02:28.000,296,11013764,12525,0,1666526547,13147.761733179992,63.31028040000092,53606.35626288001 2022-10-23,12:02:29.000,296,11013747,12445,0,1666526548,13147.687633770001,63.28913301000284,53606.36325 2022-10-23,12:02:30.000,296,11013791,12725,0,1666526549,13147.653952219996,63.24683822999941,53606.32831440001 2022-10-23,12:02:31.000,296,11013761,12645,0,1666526550,13147.566380190001,63.218641710001975,53606.35626288001 2022-10-23,12:02:32.000,296,11013754,12325,0,1666526551,13147.606798050001,63.218641710001975,53606.405172720006 2022-10-23,12:02:33.000,296,11013748,12485,0,1666526552,13147.579852809991,63.211592580002616,53606.39119848 2022-10-23,12:02:34.000,296,11013771,12525,0,1666526553,13147.573116499996,63.26093648999813,53606.37722424001 2022-10-23,12:02:35.000,296,11013791,12605,0,1666526554,13147.627006980001,63.25388735999877,53606.37722424001 2022-10-23,12:02:36.000,296,11013749,12605,0,1666526555,13147.600061739991,63.31028040000092,53606.30036592 2022-10-23,12:02:37.000,296,11013775,12645,0,1666526556,13147.761733179992,63.331427789999,53606.41215984 2022-10-23,12:02:38.000,296,11013732,12605,0,1666526557,13147.835832589997,63.38782083000115,53606.44709544001 2022-10-23,12:02:39.000,296,11013742,12605,0,1666526558,13147.903195689993,63.42306647999794,53606.44709544001 2022-10-23,12:02:40.000,296,11013760,12765,0,1666526559,13147.930140930002,63.458312130002014,53606.44010832 2022-10-23,12:02:41.000,296,11013751,12645,0,1666526560,13147.997504029998,63.48650864999945,53606.48203104 2022-10-23,12:02:42.000,296,11013772,12645,0,1666526561,13147.930140930002,63.51470517000416,53606.454082560005 2022-10-23,12:02:43.000,296,11013765,12405,0,1666526562,13147.923404619993,63.52880343000288,53606.44010832 2022-10-23,12:02:44.000,296,11013782,13005,0,1666526563,13147.856041519997,63.59224560000439,53606.51696664001 2022-10-23,12:02:45.000,296,11013761,12805,0,1666526564,13147.829096280002,63.59224560000439,53606.48203104 2022-10-23,12:02:46.000,296,11013755,12405,0,1666526565,13147.808887350002,63.59224560000439,53606.52395376001 2022-10-23,12:02:47.000,296,11013781,12605,0,1666526566,13147.815623659997,63.52175430000352,53606.54491512001 2022-10-23,12:02:48.000,296,11013775,12605,0,1666526567,13147.775205799997,63.55699995000032,53606.47504392001 2022-10-23,12:02:49.000,296,11013762,12765,0,1666526568,13147.882986759992,63.578147339998395,53606.53094088 2022-10-23,12:02:50.000,296,11013811,12485,0,1666526569,13147.856041519997,63.571098209999036,53606.537928 2022-10-23,12:02:51.000,296,11013797,12485,0,1666526570,13147.829096280002,63.59224560000439,53606.48203104 2022-10-23,12:02:52.000,296,11013739,12685,0,1666526571,13147.849305210002,63.54995082000096,53606.47504392001 2022-10-23,12:02:53.000,296,11013745,12645,0,1666526572,13147.909932000002,63.52880343000288,53606.54491512001 2022-10-23,12:02:54.000,296,11013778,12485,0,1666526573,13147.930140930002,63.507656040004804,53606.551902240004 2022-10-23,12:02:55.000,296,11013759,12605,0,1666526574,13148.044658199993,63.444213870003296,53606.537928 2022-10-23,12:02:56.000,296,11013765,12565,0,1666526575,13148.051394509988,63.37372257000243,53606.54491512001 2022-10-23,12:02:57.000,296,11013772,12445,0,1666526576,13148.064867129993,63.24683822999941,53606.50997952 2022-10-23,12:02:58.000,296,11013810,12485,0,1666526577,13148.051394509988,63.1974943200039,53606.48901816 2022-10-23,12:02:59.000,296,11013741,13005,0,1666526578,13148.058130819998,63.14815041000111,53606.52395376001 2022-10-23,12:03:00.000,296,11013754,12565,0,1666526579,13148.031185579988,63.042413460003445,53606.49600528001 2022-10-23,12:03:01.000,296,11013746,12605,0,1666526580,13148.064867129993,63.000118680000014,53606.49600528001 2022-10-23,12:03:02.000,296,11013737,12685,0,1666526581,13148.091812369988,62.943725639997865,53606.55888936 2022-10-23,12:03:03.000,296,11013747,12565,0,1666526582,13148.152439159989,62.97897129000194,53606.621773440005 2022-10-23,12:03:04.000,296,11013770,12445,0,1666526583,13148.132230229989,63.05651172000216,53606.58683784 2022-10-23,12:03:05.000,296,11013777,12645,0,1666526584,13148.145702849994,63.14815041000111,53606.572863600006 2022-10-23,12:03:06.000,296,11013760,12525,0,1666526585,13148.152439159989,63.30323127000156,53606.59382496001 2022-10-23,12:03:07.000,296,11013743,12525,0,1666526586,13148.085076059993,63.42306647999794,53606.572863600006 2022-10-23,12:03:08.000,296,11013757,12605,0,1666526587,13147.970558790003,63.56404907999968,53606.54491512001 2022-10-23,12:03:09.000,296,11013760,12485,0,1666526588,13148.024449269993,63.65568776999862,53606.60081208 2022-10-23,12:03:10.000,296,11013736,12605,0,1666526589,13147.984031409993,63.7543755900042,53606.621773440005 2022-10-23,12:03:11.000,296,11013802,12565,0,1666526590,13147.943613549993,63.817817759998434,53606.621773440005 2022-10-23,12:03:12.000,296,11013719,12725,0,1666526591,13147.856041519997,63.8883090599993,53606.59382496001 2022-10-23,12:03:13.000,296,11013764,12885,0,1666526592,13147.842568899992,63.92355471000337,53606.58683784 2022-10-23,12:03:14.000,296,11013766,12525,0,1666526593,13147.775205799997,63.97289861999889,53606.59382496001 2022-10-23,12:03:15.000,296,11013760,12685,0,1666526594,13147.707842700001,63.98699688000488,53606.56587648001 2022-10-23,12:03:16.000,296,11013793,12605,0,1666526595,13147.653952219996,64.02224253000168,53606.56587648001 2022-10-23,12:03:17.000,296,11013743,12405,0,1666526596,13147.606798050001,64.04338991999975,53606.58683784 2022-10-23,12:03:18.000,296,11013729,12605,0,1666526597,13147.586589120001,64.02929166000104,53606.551902240004 2022-10-23,12:03:19.000,296,11013767,12445,0,1666526598,13147.539434949991,64.01519340000232,53606.59382496001 2022-10-23,12:03:20.000,296,11013779,12645,0,1666526599,13147.54617126,63.97289861999889,53606.60081208 2022-10-23,12:03:21.000,296,11013751,12645,0,1666526600,13147.492280779996,63.92355471000337,53606.61478632001 2022-10-23,12:03:22.000,296,11013727,12565,0,1666526601,13147.43839029999,63.90240731999802,53606.55888936 2022-10-23,12:03:23.000,296,11013724,12645,0,1666526602,13147.40470875,63.83896515000379,53606.53094088 2022-10-23,12:03:24.000,296,11013785,12645,0,1666526603,13147.42491768,63.76847385000292,53606.502992400005 2022-10-23,12:03:25.000,296,11013811,12605,0,1666526604,13147.451862919996,63.6415895099999,53606.551902240004 2022-10-23,12:03:26.000,296,11013756,12685,0,1666526605,13147.499017089991,63.6415895099999,53606.53094088 2022-10-23,12:03:27.000,296,11013753,12605,0,1666526606,13147.633743289996,63.56404907999968,53606.537928 2022-10-23,12:03:28.000,296,11013743,12805,0,1666526607,13147.701106389992,63.52175430000352,53606.50997952 2022-10-23,12:03:29.000,296,11013760,12645,0,1666526608,13147.815623659997,63.50060690999817,53606.50997952 2022-10-23,12:03:30.000,296,11013759,12605,0,1666526609,13147.829096280002,63.52880343000288,53606.51696664001 2022-10-23,12:03:31.000,296,11013790,12845,0,1666526610,13147.829096280002,63.5429016900016,53606.4331212 2022-10-23,12:03:32.000,296,11013722,12565,0,1666526611,13147.950349860002,63.620442120001826,53606.551902240004 2022-10-23,12:03:33.000,296,11013748,12485,0,1666526612,13147.936877239998,63.64863863999926,53606.57985072 2022-10-23,12:03:34.000,296,11013756,12485,0,1666526613,13147.916668309997,63.74732646000484,53606.58683784 2022-10-23,12:03:35.000,296,11013777,12365,0,1666526614,13147.903195689993,63.82486688999779,53606.6077992 2022-10-23,12:03:36.000,296,11013759,12605,0,1666526615,13147.829096280002,63.916505580004014,53606.56587648001 2022-10-23,12:03:37.000,296,11013771,12525,0,1666526616,13147.842568899992,63.97289861999889,53606.65670904 2022-10-23,12:03:38.000,296,11013750,12525,0,1666526617,13147.808887350002,64.02929166000104,53606.56587648001 2022-10-23,12:03:39.000,296,11013735,12605,0,1666526618,13147.761733179992,64.0363407900004,53606.57985072 2022-10-23,12:03:40.000,296,11013762,12525,0,1666526619,13147.721315319992,64.05748817999847,53606.621773440005 2022-10-23,12:03:41.000,296,11013744,12485,0,1666526620,13147.781942109992,64.06453730999783,53606.670683280005 2022-10-23,12:03:42.000,296,11013789,12605,0,1666526621,13147.788678420002,64.05748817999847,53606.65670904 2022-10-23,12:03:43.000,296,11013729,12685,0,1666526622,13147.822359969992,63.99404601000424,53606.69863176 2022-10-23,12:03:44.000,296,11013754,12605,0,1666526623,13147.829096280002,63.99404601000424,53606.64972192 2022-10-23,12:03:45.000,296,11013763,12645,0,1666526624,13147.849305210002,63.96584948999953,53606.70561888 2022-10-23,12:03:46.000,296,11013778,12845,0,1666526625,13147.829096280002,63.95175123000081,53606.64273480001 2022-10-23,12:03:47.000,296,11013796,12725,0,1666526626,13147.862777829992,63.92355471000337,53606.66369616001 2022-10-23,12:03:48.000,296,11013738,12885,0,1666526627,13147.808887350002,63.93765297000209,53606.62876056 2022-10-23,12:03:49.000,296,11013754,12565,0,1666526628,13147.876250449997,63.88125992999994,53606.65670904 2022-10-23,12:03:50.000,296,11013737,12645,0,1666526629,13147.849305210002,63.96584948999953,53606.65670904 2022-10-23,12:03:51.000,296,11013741,12885,0,1666526630,13147.896459379997,63.979947749998246,53606.61478632001 2022-10-23,12:03:52.000,296,11013730,12685,0,1666526631,13147.909932000002,64.0363407900004,53606.621773440005 2022-10-23,12:03:53.000,296,11013723,12565,0,1666526632,13147.923404619993,64.07158644000447,53606.68465752001 2022-10-23,12:03:54.000,296,11013784,12365,0,1666526633,13147.882986759992,64.0997829600019,53606.65670904 2022-10-23,12:03:55.000,296,11013789,12685,0,1666526634,13147.829096280002,64.04338991999975,53606.60081208 2022-10-23,12:03:56.000,296,11013760,12445,0,1666526635,13147.829096280002,64.06453730999783,53606.56587648001 2022-10-23,12:03:57.000,296,11013763,12565,0,1666526636,13147.822359969992,64.01519340000232,53606.621773440005 2022-10-23,12:03:58.000,296,11013768,12525,0,1666526637,13147.748260560002,63.979947749998246,53606.63574768 2022-10-23,12:03:59.000,296,11013739,12885,0,1666526638,13147.748260560002,63.867161670001224,53606.621773440005 2022-10-23,12:04:00.000,296,11013802,12685,0,1666526639,13147.687633770001,63.810768629999075,53606.59382496001 2022-10-23,12:04:01.000,296,11013806,12645,0,1666526640,13147.660688529992,63.73322819999885,53606.59382496001 2022-10-23,12:04:02.000,296,11013774,12605,0,1666526641,13147.606798050001,63.65568776999862,53606.56587648001 2022-10-23,12:04:03.000,296,11013778,12325,0,1666526642,13147.579852809991,63.6415895099999,53606.537928 2022-10-23,12:04:04.000,296,11013753,12605,0,1666526643,13147.593325429996,63.585196469997754,53606.51696664001 2022-10-23,12:04:05.000,296,11013738,12445,0,1666526644,13147.600061739991,63.585196469997754,53606.537928 2022-10-23,12:04:06.000,296,11013751,12645,0,1666526645,13147.674161149997,63.634540380000544,53606.57985072 2022-10-23,12:04:07.000,296,11013763,12445,0,1666526646,13147.768469490002,63.71912994000013,53606.6077992 2022-10-23,12:04:08.000,296,11013777,12325,0,1666526647,13147.829096280002,63.83191602000443,53606.59382496001 2022-10-23,12:04:09.000,296,11013791,12645,0,1666526648,13147.835832589997,63.979947749998246,53606.57985072 2022-10-23,12:04:10.000,296,11013753,12725,0,1666526649,13147.862777829992,64.15617600000405,53606.56587648001 2022-10-23,12:04:11.000,296,11013746,12725,0,1666526650,13147.984031409993,64.27601121000043,53606.59382496001 2022-10-23,12:04:12.000,296,11013777,12645,0,1666526651,13147.990767720003,64.39584642000409,53606.6077992 2022-10-23,12:04:13.000,296,11013768,12485,0,1666526652,13147.936877239998,64.48043598000368,53606.56587648001 2022-10-23,12:04:14.000,296,11013754,12645,0,1666526653,13147.916668309997,64.50158337000175,53606.61478632001 2022-10-23,12:04:15.000,296,11013791,12725,0,1666526654,13147.862777829992,64.53682901999855,53606.57985072 2022-10-23,12:04:16.000,296,11013753,12485,0,1666526655,13147.795414729997,64.50863250000111,53606.61478632001 2022-10-23,12:04:17.000,296,11013743,12765,0,1666526656,13147.714579009997,64.42404294000153,53606.60081208 2022-10-23,12:04:18.000,296,11013803,12805,0,1666526657,13147.606798050001,64.30420772999787,53606.59382496001 2022-10-23,12:04:19.000,296,11013758,12565,0,1666526658,13147.586589120001,64.21256903999893,53606.54491512001 2022-10-23,12:04:20.000,296,11013755,12765,0,1666526659,13147.54617126,64.12797947999934,53606.52395376001 2022-10-23,12:04:21.000,296,11013753,12685,0,1666526660,13147.579852809991,64.00814427000296,53606.51696664001 2022-10-23,12:04:22.000,296,11013751,12605,0,1666526661,13147.593325429996,63.93765297000209,53606.55888936 2022-10-23,12:04:23.000,296,11013751,12565,0,1666526662,13147.721315319992,63.803719499999715,53606.551902240004 2022-10-23,12:04:24.000,296,11013792,12805,0,1666526663,13147.775205799997,63.789621240001,53606.551902240004 2022-10-23,12:04:25.000,296,11013808,12605,0,1666526664,13147.903195689993,63.7543755900042,53606.537928 2022-10-23,12:04:26.000,296,11013780,12605,0,1666526665,13147.977295099998,63.7543755900042,53606.502992400005 2022-10-23,12:04:27.000,296,11013784,12565,0,1666526666,13148.064867129993,63.74027732999821,53606.48901816 2022-10-23,12:04:28.000,296,11013724,12965,0,1666526667,13148.078339749998,63.77552298000228,53606.50997952 2022-10-23,12:04:29.000,296,11013772,12805,0,1666526668,13148.138966539998,63.74027732999821,53606.50997952 2022-10-23,12:04:30.000,296,11013735,12685,0,1666526669,13148.165911779994,63.73322819999885,53606.52395376001 2022-10-23,12:04:31.000,296,11013763,12525,0,1666526670,13148.132230229989,63.69093342000269,53606.52395376001 2022-10-23,12:04:32.000,296,11013734,12725,0,1666526671,13148.085076059993,63.669786030004616,53606.56587648001 2022-10-23,12:04:33.000,296,11013770,12565,0,1666526672,13148.105284989993,63.61339299000247,53606.51696664001 2022-10-23,12:04:34.000,296,11013766,12765,0,1666526673,13147.930140930002,63.60634386000311,53606.54491512001 2022-10-23,12:04:35.000,296,11013775,12605,0,1666526674,13147.916668309997,63.571098209999036,53606.502992400005 2022-10-23,12:04:36.000,296,11013730,12565,0,1666526675,13147.842568899992,63.54995082000096,53606.53094088 2022-10-23,12:04:37.000,296,11013742,12485,0,1666526676,13147.842568899992,63.53585256000224,53606.49600528001 2022-10-23,12:04:38.000,296,11013727,12525,0,1666526677,13147.734787939997,63.56404907999968,53606.47504392001 2022-10-23,12:04:39.000,296,11013806,12605,0,1666526678,13147.775205799997,63.59929473000375,53606.52395376001 2022-10-23,12:04:40.000,296,11013777,12445,0,1666526679,13147.714579009997,63.627491250001185,53606.47504392001 2022-10-23,12:04:41.000,296,11013787,12685,0,1666526680,13147.707842700001,63.61339299000247,53606.50997952 2022-10-23,12:04:42.000,296,11013778,12765,0,1666526681,13147.633743289996,63.6415895099999,53606.4680568 2022-10-23,12:04:43.000,296,11013765,12565,0,1666526682,13147.532698639996,63.69798255000205,53606.39818560001 2022-10-23,12:04:44.000,296,11013778,12605,0,1666526683,13147.35755457999,63.669786030004616,53606.37722424001 2022-10-23,12:04:45.000,296,11013760,12685,0,1666526684,13147.34408196,63.634540380000544,53606.37722424001 2022-10-23,12:04:46.000,296,11013765,12445,0,1666526685,13147.26324624,63.60634386000311,53606.37023712 2022-10-23,12:04:47.000,296,11013781,12605,0,1666526686,13147.17567420999,63.578147339998395,53606.41215984 2022-10-23,12:04:48.000,296,11013774,12605,0,1666526687,13147.088102179994,63.56404907999968,53606.335301520005 2022-10-23,12:04:49.000,296,11013779,12525,0,1666526688,13147.13525634999,63.585196469997754,53606.37023712 2022-10-23,12:04:50.000,296,11013804,12605,0,1666526689,13147.081365869999,63.55699995000032,53606.32831440001 2022-10-23,12:04:51.000,296,11013759,12685,0,1666526690,13147.081365869999,63.585196469997754,53606.30036592 2022-10-23,12:04:52.000,296,11013787,12805,0,1666526691,13147.067893249994,63.634540380000544,53606.27940456001 2022-10-23,12:04:53.000,296,11013748,12765,0,1666526692,13147.09483848999,63.72617906999949,53606.237481840006 2022-10-23,12:04:54.000,296,11013747,12445,0,1666526693,13147.148728969994,63.76847385000292,53606.27241744 2022-10-23,12:04:55.000,296,11013764,12685,0,1666526694,13147.108311109994,63.83191602000443,53606.20254624 2022-10-23,12:04:56.000,296,11013771,12725,0,1666526695,13146.993793839989,63.867161670001224,53606.24446896 2022-10-23,12:04:57.000,296,11013772,12565,0,1666526696,13146.886012879993,63.93765297000209,53606.20953336001 2022-10-23,12:04:58.000,296,11013754,12565,0,1666526697,13146.811913469988,63.95880036000017,53606.20254624 2022-10-23,12:04:59.000,296,11013740,12485,0,1666526698,13146.704132509993,63.95880036000017,53606.11171368001 2022-10-23,12:05:00.000,296,11013786,12445,0,1666526699,13146.603087859992,63.88125992999994,53606.12568792 2022-10-23,12:05:01.000,296,11013748,12645,0,1666526700,13146.549197380002,63.8883090599993,53606.118700800005 2022-10-23,12:05:02.000,296,11013789,12565,0,1666526701,13146.528988450002,63.846014280003146,53606.10472656 2022-10-23,12:05:03.000,296,11013770,12605,0,1666526702,13146.528988450002,63.7543755900042,53606.11171368001 2022-10-23,12:05:04.000,296,11013763,12725,0,1666526703,13146.549197380002,63.683884290003334,53606.09075232001 2022-10-23,12:05:05.000,296,11013781,12685,0,1666526704,13146.609824170002,63.676835160003975,53606.07677808 2022-10-23,12:05:06.000,296,11013799,12445,0,1666526705,13146.630033100002,63.634540380000544,53606.06280384001 2022-10-23,12:05:07.000,296,11013728,12365,0,1666526706,13146.663714649992,63.669786030004616,53606.00690688 2022-10-23,12:05:08.000,296,11013779,12565,0,1666526707,13146.764759299993,63.669786030004616,53605.9789584 2022-10-23,12:05:09.000,296,11013806,12645,0,1666526708,13146.798440849998,63.70503168000141,53605.999919760005 2022-10-23,12:05:10.000,296,11013796,12445,0,1666526709,13146.771495610003,63.69798255000205,53605.97197128001 2022-10-23,12:05:11.000,296,11013774,12605,0,1666526710,13146.852331329988,63.74732646000484,53605.96498416 2022-10-23,12:05:12.000,296,11013739,12645,0,1666526711,13146.912958119989,63.76142472000356,53606.05581672 2022-10-23,12:05:13.000,296,11013759,12565,0,1666526712,13146.852331329988,63.803719499999715,53605.95799704 2022-10-23,12:05:14.000,296,11013768,12605,0,1666526713,13146.906221809993,63.83191602000443,53606.02786824 2022-10-23,12:05:15.000,296,11013758,12765,0,1666526714,13146.852331329988,63.83191602000443,53605.96498416 2022-10-23,12:05:16.000,296,11013741,12405,0,1666526715,13146.859067639998,63.83191602000443,53605.9789584 2022-10-23,12:05:17.000,296,11013725,12525,0,1666526716,13146.865803949993,63.860112540001865,53605.95799704 2022-10-23,12:05:18.000,296,11013743,12765,0,1666526717,13146.852331329988,63.867161670001224,53605.951009920005 2022-10-23,12:05:19.000,296,11013772,12605,0,1666526718,13146.899485499998,63.90240731999802,53605.999919760005 2022-10-23,12:05:20.000,296,11013744,12605,0,1666526719,13146.973584909989,63.90240731999802,53605.96498416 2022-10-23,12:05:21.000,296,11013783,12685,0,1666526720,13147.040948009999,63.916505580004014,53605.9789584 2022-10-23,12:05:22.000,296,11013745,12725,0,1666526721,13147.020739079999,63.94470210000145,53605.9789584 2022-10-23,12:05:23.000,296,11013758,12365,0,1666526722,13147.03421169999,64.0363407900004,53605.96498416 2022-10-23,12:05:24.000,296,11013797,12405,0,1666526723,13147.014002769989,64.08568470000318,53605.91607432 2022-10-23,12:05:25.000,296,11013775,12565,0,1666526724,13147.061156939999,64.1350286099987,53605.91607432 2022-10-23,12:05:26.000,296,11013788,12605,0,1666526725,13147.047684319994,64.18437252000149,53605.87415160001 2022-10-23,12:05:27.000,296,11013795,12725,0,1666526726,13147.14199266,64.18437252000149,53605.93703568 2022-10-23,12:05:28.000,296,11013766,12645,0,1666526727,13147.16220159,64.22666729999764,53605.99293264001 2022-10-23,12:05:29.000,296,11013756,12685,0,1666526728,13147.14199266,64.25486382000236,53605.98594552 2022-10-23,12:05:30.000,296,11013770,12525,0,1666526729,13147.148728969994,64.30420772999787,53605.98594552 2022-10-23,12:05:31.000,296,11013745,12725,0,1666526730,13147.05442062999,64.29010946999915,53605.999919760005 2022-10-23,12:05:32.000,296,11013779,12725,0,1666526731,13147.014002769989,64.27601121000043,53605.9789584 2022-10-23,12:05:33.000,296,11013736,12685,0,1666526732,13146.993793839989,64.22666729999764,53605.96498416 2022-10-23,12:05:34.000,296,11013785,12765,0,1666526733,13146.993793839989,64.18437252000149,53605.99293264001 2022-10-23,12:05:35.000,296,11013781,12685,0,1666526734,13146.973584909989,64.17027426000277,53605.97197128001 2022-10-23,12:05:36.000,296,11013780,12645,0,1666526735,13146.980321219999,64.14207773999806,53605.999919760005 2022-10-23,12:05:37.000,296,11013732,12765,0,1666526736,13146.912958119989,64.14207773999806,53605.951009920005 2022-10-23,12:05:38.000,296,11013800,12645,0,1666526737,13146.926430739994,64.0997829600019,53605.96498416 2022-10-23,12:05:39.000,296,11013836,12685,0,1666526738,13146.899485499998,64.08568470000318,53605.93004856 2022-10-23,12:05:40.000,296,11013767,12565,0,1666526739,13146.899485499998,64.07158644000447,53605.89511296001 2022-10-23,12:05:41.000,296,11013756,12605,0,1666526740,13146.886012879993,64.05043904999911,53605.86017736 2022-10-23,12:05:42.000,296,11013736,12765,0,1666526741,13146.906221809993,64.05748817999847,53605.9090872 2022-10-23,12:05:43.000,296,11013750,12605,0,1666526742,13146.838858709998,64.07158644000447,53605.832228880005 2022-10-23,12:05:44.000,296,11013771,12725,0,1666526743,13146.906221809993,64.00814427000296,53605.839216 2022-10-23,12:05:45.000,296,11013780,12725,0,1666526744,13146.845595019993,63.99404601000424,53605.85319024001 2022-10-23,12:05:46.000,296,11013755,12725,0,1666526745,13146.892749189989,64.0363407900004,53605.81825464 2022-10-23,12:05:47.000,296,11013749,12685,0,1666526746,13146.825386089993,64.05043904999911,53605.832228880005 2022-10-23,12:05:48.000,296,11013779,12805,0,1666526747,13146.825386089993,64.1350286099987,53605.76235768 2022-10-23,12:05:49.000,296,11013779,12445,0,1666526748,13146.717605129998,64.1491268700047,53605.74838344 2022-10-23,12:05:50.000,296,11013769,12605,0,1666526749,13146.838858709998,64.247814690003,53605.81126752 2022-10-23,12:05:51.000,296,11013755,12485,0,1666526750,13146.845595019993,64.36060077000002,53605.85319024001 2022-10-23,12:05:52.000,296,11013727,12645,0,1666526751,13146.872540259988,64.45928858999832,53605.88812584 2022-10-23,12:05:53.000,296,11013809,12525,0,1666526752,13146.859067639998,64.52273075999983,53605.832228880005 2022-10-23,12:05:54.000,296,11013760,12725,0,1666526753,13146.778231919998,64.57912380000198,53605.76235768 2022-10-23,12:05:55.000,296,11013746,12485,0,1666526754,13146.710868820002,64.62141857999814,53605.783319040005 2022-10-23,12:05:56.000,296,11013729,12605,0,1666526755,13146.704132509993,64.6566642300022,53605.783319040005 2022-10-23,12:05:57.000,296,11013792,12445,0,1666526756,13146.690659890002,64.67781162000028,53605.81126752 2022-10-23,12:05:58.000,296,11013763,12725,0,1666526757,13146.643505719992,64.63551684000413,53605.81825464 2022-10-23,12:05:59.000,296,11013751,12725,0,1666526758,13146.677187269997,64.63551684000413,53605.81825464 2022-10-23,12:06:00.000,296,11013746,12445,0,1666526759,13146.704132509993,64.58617293000134,53605.7693448 2022-10-23,12:06:01.000,296,11013746,12685,0,1666526760,13146.710868820002,64.62141857999814,53605.82524176001 2022-10-23,12:06:02.000,296,11013756,12805,0,1666526761,13146.778231919998,64.58617293000134,53605.783319040005 2022-10-23,12:06:03.000,296,11013736,12645,0,1666526762,13146.731077750002,64.64256597000349,53605.70646072001 2022-10-23,12:06:04.000,296,11013794,12485,0,1666526763,13146.838858709998,64.62141857999814,53605.75537056001 2022-10-23,12:06:05.000,296,11013778,12485,0,1666526764,13146.906221809993,64.67781162000028,53605.713447840004 2022-10-23,12:06:06.000,296,11013759,12605,0,1666526765,13146.939903359998,64.67781162000028,53605.74139632 2022-10-23,12:06:07.000,296,11013732,12565,0,1666526766,13146.973584909989,64.68486074999964,53605.7693448 2022-10-23,12:06:08.000,296,11013749,12565,0,1666526767,13147.128520039994,64.67076249000093,53605.72742208001 2022-10-23,12:06:09.000,296,11013789,12605,0,1666526768,13147.14199266,64.6566642300022,53605.685499360006 2022-10-23,12:06:10.000,296,11013759,12605,0,1666526769,13147.19588313999,64.61436944999878,53605.74838344 2022-10-23,12:06:11.000,296,11013755,12965,0,1666526770,13147.20261945,64.62141857999814,53605.713447840004 2022-10-23,12:06:12.000,296,11013811,12525,0,1666526771,13147.18241052,64.64256597000349,53605.63658952001 2022-10-23,12:06:13.000,296,11013743,12605,0,1666526772,13147.269982549995,64.57912380000198,53605.72043496 2022-10-23,12:06:14.000,296,11013747,12725,0,1666526773,13147.33734564999,64.56502554000326,53605.74139632 2022-10-23,12:06:15.000,296,11013735,12605,0,1666526774,13147.350818269995,64.55092728000454,53605.7693448 2022-10-23,12:06:16.000,296,11013761,12605,0,1666526775,13147.411445059995,64.53682901999855,53605.80428040001 2022-10-23,12:06:17.000,296,11013779,12765,0,1666526776,13147.39797243999,64.52273075999983,53605.76235768 2022-10-23,12:06:18.000,296,11013769,12645,0,1666526777,13147.371027199995,64.52273075999983,53605.783319040005 2022-10-23,12:06:19.000,296,11013766,12605,0,1666526778,13147.330609339995,64.4451903299996,53605.7693448 2022-10-23,12:06:20.000,296,11013771,12645,0,1666526779,13147.31713671999,64.4451903299996,53605.72043496 2022-10-23,12:06:21.000,296,11013797,12565,0,1666526780,13147.35755457999,64.40289555000345,53605.76235768 2022-10-23,12:06:22.000,296,11013794,12605,0,1666526781,13147.34408196,64.36764989999938,53605.72043496 2022-10-23,12:06:23.000,296,11013774,12605,0,1666526782,13147.38449982,64.3465025100013,53605.74139632 2022-10-23,12:06:24.000,296,11013769,12325,0,1666526783,13147.350818269995,64.28306033999979,53605.64357664 2022-10-23,12:06:25.000,296,11013806,12485,0,1666526784,13147.45859922999,64.247814690003,53605.75537056001 2022-10-23,12:06:26.000,296,11013798,12525,0,1666526785,13147.48554447,64.23371643000428,53605.79030616 2022-10-23,12:06:27.000,296,11013772,12605,0,1666526786,13147.492280779996,64.18437252000149,53605.67851224001 2022-10-23,12:06:28.000,296,11013779,12565,0,1666526787,13147.573116499996,64.21256903999893,53605.72742208001 2022-10-23,12:06:29.000,296,11013781,12645,0,1666526788,13147.613534359996,64.247814690003,53605.76235768 2022-10-23,12:06:30.000,296,11013796,12645,0,1666526789,13147.613534359996,64.28306033999979,53605.72742208001 2022-10-23,12:06:31.000,296,11013780,12605,0,1666526790,13147.680897459992,64.3112568600045,53605.79729328 2022-10-23,12:06:32.000,296,11013787,12565,0,1666526791,13147.701106389992,64.32535512000322,53605.77633192001 2022-10-23,12:06:33.000,296,11013802,12645,0,1666526792,13147.707842700001,64.36060077000002,53605.80428040001 2022-10-23,12:06:34.000,296,11013807,12805,0,1666526793,13147.707842700001,64.4451903299996,53605.79030616 2022-10-23,12:06:35.000,296,11013747,12685,0,1666526794,13147.633743289996,64.55092728000454,53605.783319040005 2022-10-23,12:06:36.000,296,11013748,12845,0,1666526795,13147.613534359996,64.67076249000093,53605.76235768 2022-10-23,12:06:37.000,296,11013738,12605,0,1666526796,13147.647215910001,64.75535205000051,53605.72742208001 2022-10-23,12:06:38.000,296,11013781,12645,0,1666526797,13147.586589120001,64.9033837800016,53605.77633192001 2022-10-23,12:06:39.000,296,11013743,12685,0,1666526798,13147.640479599992,65.00207159999991,53605.82524176001 2022-10-23,12:06:40.000,296,11013768,12485,0,1666526799,13147.566380190001,65.1148576800042,53605.7693448 2022-10-23,12:06:41.000,296,11013832,12405,0,1666526800,13147.653952219996,65.21354550000251,53605.87415160001 2022-10-23,12:06:42.000,296,11013739,12645,0,1666526801,13147.627006980001,65.23469289000059,53605.85319024001 2022-10-23,12:06:43.000,296,11013738,13005,0,1666526802,13147.627006980001,65.25584027999867,53605.832228880005 2022-10-23,12:06:44.000,296,11013801,12605,0,1666526803,13147.640479599992,65.30518419000146,53605.881138720004 2022-10-23,12:06:45.000,296,11013778,12525,0,1666526804,13147.640479599992,65.31223332000081,53605.9090872 2022-10-23,12:06:46.000,296,11013778,12565,0,1666526805,13147.653952219996,65.28403680000338,53605.84620312001 2022-10-23,12:06:47.000,296,11013765,12605,0,1666526806,13147.674161149997,65.22059463000187,53605.87415160001 2022-10-23,12:06:48.000,296,11013750,12685,0,1666526807,13147.721315319992,65.1853489799978,53605.86716448 2022-10-23,12:06:49.000,296,11013743,12645,0,1666526808,13147.808887350002,65.150103330001,53605.87415160001 2022-10-23,12:06:50.000,296,11013734,12565,0,1666526809,13147.829096280002,65.12895594000292,53605.88812584 2022-10-23,12:06:51.000,296,11013776,12405,0,1666526810,13147.889723070002,65.10075941999821,53605.902100080006 2022-10-23,12:06:52.000,296,11013770,12805,0,1666526811,13147.903195689993,65.14305420000164,53605.97197128001 2022-10-23,12:06:53.000,296,11013781,12525,0,1666526812,13147.984031409993,65.150103330001,53605.95799704 2022-10-23,12:06:54.000,296,11013786,12525,0,1666526813,13148.010976649988,65.19944724000379,53605.951009920005 2022-10-23,12:06:55.000,296,11013806,12765,0,1666526814,13148.017712959998,65.23469289000059,53606.00690688 2022-10-23,12:06:56.000,296,11013760,12605,0,1666526815,13148.024449269993,65.26288940999802,53605.999919760005 2022-10-23,12:06:57.000,296,11013733,12725,0,1666526816,13148.071603439988,65.27698767000402,53606.01389400001 2022-10-23,12:06:58.000,296,11013812,12645,0,1666526817,13148.024449269993,65.25584027999867,53606.02786824 2022-10-23,12:06:59.000,296,11013759,12725,0,1666526818,13148.031185579988,65.22059463000187,53605.97197128001 2022-10-23,12:07:00.000,296,11013745,12725,0,1666526819,13148.037921889998,65.17125071999908,53605.951009920005 2022-10-23,12:07:01.000,296,11013737,12645,0,1666526820,13148.044658199993,65.09371028999885,53605.97197128001 2022-10-23,12:07:02.000,296,11013747,12765,0,1666526821,13148.091812369988,65.04436638000334,53605.94402280001 2022-10-23,12:07:03.000,296,11013758,12605,0,1666526822,13148.192857019989,64.93158029999904,53605.999919760005 2022-10-23,12:07:04.000,296,11013739,12725,0,1666526823,13148.260220119999,64.92453116999968,53605.9789584 2022-10-23,12:07:05.000,296,11013753,12525,0,1666526824,13148.32084691,64.92453116999968,53605.999919760005 2022-10-23,12:07:06.000,296,11013759,12605,0,1666526825,13148.388210009995,64.91748204000032,53606.07677808 2022-10-23,12:07:07.000,296,11013773,12765,0,1666526826,13148.408418939995,64.96682595000311,53606.02088112001 2022-10-23,12:07:08.000,296,11013813,12445,0,1666526827,13148.469045729995,65.01616985999863,53606.02786824 2022-10-23,12:07:09.000,296,11013761,12685,0,1666526828,13148.49599096999,65.10780855000485,53606.01389400001 2022-10-23,12:07:10.000,296,11013750,12525,0,1666526829,13148.428627869995,65.17125071999908,53605.97197128001 2022-10-23,12:07:11.000,296,11013766,12445,0,1666526830,13148.49599096999,65.19239811000443,53606.07677808 2022-10-23,12:07:12.000,296,11013769,12405,0,1666526831,13148.42189156,65.22764376000123,53606.07677808 2022-10-23,12:07:13.000,296,11013768,12645,0,1666526832,13148.27369273999,65.2487911499993,53605.99293264001 2022-10-23,12:07:14.000,296,11013770,12405,0,1666526833,13148.240011189999,65.20649637000315,53605.95799704 2022-10-23,12:07:15.000,296,11013792,12565,0,1666526834,13148.246747499994,65.150103330001,53606.00690688 2022-10-23,12:07:16.000,296,11013746,12565,0,1666526835,13148.246747499994,65.01616985999863,53605.999919760005 2022-10-23,12:07:17.000,296,11013758,12645,0,1666526836,13148.179384399999,64.95977682000375,53605.96498416 2022-10-23,12:07:18.000,296,11013752,12525,0,1666526837,13148.219802259999,64.86813813000481,53605.98594552 2022-10-23,12:07:19.000,296,11013748,12805,0,1666526838,13148.226538569994,64.83289248000074,53605.95799704 2022-10-23,12:07:20.000,296,11013727,12405,0,1666526839,13148.31411059999,64.76240117999987,53605.93004856 2022-10-23,12:07:21.000,296,11013738,12445,0,1666526840,13148.300637979999,64.79764683000394,53605.86017736 2022-10-23,12:07:22.000,296,11013824,12565,0,1666526841,13148.34105584,64.79059770000458,53605.96498416 2022-10-23,12:07:23.000,296,11013732,12485,0,1666526842,13148.36126477,64.81879422000202,53605.902100080006 2022-10-23,12:07:24.000,296,11013784,12605,0,1666526843,13148.36126477,64.87518726000417,53605.902100080006 2022-10-23,12:07:25.000,296,11013762,12565,0,1666526844,13148.388210009995,64.94567855999776,53605.98594552 2022-10-23,12:07:26.000,296,11013763,12765,0,1666526845,13148.36126477,64.98797334000119,53605.97197128001 2022-10-23,12:07:27.000,296,11013763,12645,0,1666526846,13148.34105584,65.07256290000078,53605.97197128001 2022-10-23,12:07:28.000,296,11013782,12485,0,1666526847,13148.240011189999,65.10075941999821,53605.94402280001 2022-10-23,12:07:29.000,296,11013783,12645,0,1666526848,13148.192857019989,65.12895594000292,53605.95799704 2022-10-23,12:07:30.000,296,11013780,12445,0,1666526849,13148.051394509988,65.13600507000228,53605.9090872 2022-10-23,12:07:31.000,296,11013757,12645,0,1666526850,13147.984031409993,65.19239811000443,53605.902100080006 2022-10-23,12:07:32.000,296,11013797,12485,0,1666526851,13147.909932000002,65.19239811000443,53605.881138720004 2022-10-23,12:07:33.000,296,11013739,12645,0,1666526852,13147.849305210002,65.19944724000379,53605.85319024001 2022-10-23,12:07:34.000,296,11013772,12605,0,1666526853,13147.795414729997,65.24174201999995,53605.93004856 2022-10-23,12:07:35.000,296,11013779,12645,0,1666526854,13147.795414729997,65.26993854000466,53605.91607432 2022-10-23,12:07:36.000,296,11013768,12605,0,1666526855,13147.808887350002,65.34747897000489,53605.902100080006 2022-10-23,12:07:37.000,296,11013806,12685,0,1666526856,13147.822359969992,65.41092113999912,53605.84620312001 2022-10-23,12:07:38.000,296,11013746,12765,0,1666526857,13147.842568899992,65.47436331000063,53605.88812584 2022-10-23,12:07:39.000,296,11013761,12645,0,1666526858,13147.822359969992,65.5448546100015,53605.80428040001 2022-10-23,12:07:40.000,296,11013771,12725,0,1666526859,13147.909932000002,65.55895287000021,53605.82524176001 2022-10-23,12:07:41.000,296,11013740,12645,0,1666526860,13147.950349860002,65.59419852000428,53605.87415160001 2022-10-23,12:07:42.000,296,11013760,12565,0,1666526861,13147.963822479993,65.63649330000044,53605.88812584 2022-10-23,12:07:43.000,296,11013761,12765,0,1666526862,13148.058130819998,65.63649330000044,53605.951009920005 2022-10-23,12:07:44.000,296,11013774,12605,0,1666526863,13148.024449269993,65.65059155999916,53605.88812584 2022-10-23,12:07:45.000,296,11013745,12485,0,1666526864,13148.051394509988,65.62239504000172,53605.951009920005 2022-10-23,12:07:46.000,296,11013727,12605,0,1666526865,13148.058130819998,65.62239504000172,53605.86716448 2022-10-23,12:07:47.000,296,11013762,12525,0,1666526866,13148.010976649988,65.55895287000021,53605.85319024001 2022-10-23,12:07:48.000,296,11013743,12685,0,1666526867,13148.071603439988,65.55190374000085,53605.902100080006 2022-10-23,12:07:49.000,296,11013726,12765,0,1666526868,13148.064867129993,65.5096089600047,53605.87415160001 2022-10-23,12:07:50.000,296,11013780,12725,0,1666526869,13148.145702849994,65.4955106999987,53605.86017736 2022-10-23,12:07:51.000,296,11013761,12365,0,1666526870,13148.233274879989,65.45321592000255,53605.91607432 2022-10-23,12:07:52.000,296,11013730,12565,0,1666526871,13148.32084691,65.48846156999934,53605.93703568 2022-10-23,12:07:53.000,296,11013762,12605,0,1666526872,13148.388210009995,65.46731418000127,53605.93703568 2022-10-23,12:07:54.000,296,11013696,12325,0,1666526873,13148.368001079994,65.41797026999848,53605.96498416 2022-10-23,12:07:55.000,296,11013778,12605,0,1666526874,13148.37473738999,65.38977375000104,53605.95799704 2022-10-23,12:07:56.000,296,11013747,12365,0,1666526875,13148.408418939995,65.34747897000489,53605.97197128001 2022-10-23,12:07:57.000,296,11013751,12325,0,1666526876,13148.40168263,65.26993854000466,53605.902100080006 2022-10-23,12:07:58.000,296,11013748,12525,0,1666526877,13148.3814737,65.31928245000017,53605.951009920005 2022-10-23,12:07:59.000,296,11013743,12605,0,1666526878,13148.37473738999,65.27698767000402,53605.92306144001 2022-10-23,12:08:00.000,296,11013779,12485,0,1666526879,13148.41515524999,65.24174201999995,53605.93004856 2022-10-23,12:08:01.000,296,11013736,12445,0,1666526880,13148.408418939995,65.21354550000251,53605.93004856 2022-10-23,12:08:02.000,296,11013753,12405,0,1666526881,13148.388210009995,65.28403680000338,53605.94402280001 2022-10-23,12:08:03.000,296,11013697,12725,0,1666526882,13148.40168263,65.30518419000146,53605.9090872 2022-10-23,12:08:04.000,296,11013765,12605,0,1666526883,13148.3814737,65.31928245000017,53605.92306144001 2022-10-23,12:08:05.000,296,11013741,12525,0,1666526884,13148.368001079994,65.38272462000168,53605.89511296001 2022-10-23,12:08:06.000,296,11013725,12485,0,1666526885,13148.32084691,65.43206853000447,53605.92306144001 2022-10-23,12:08:07.000,296,11013750,12645,0,1666526886,13148.33431952999,65.43911766000383,53605.99293264001 2022-10-23,12:08:08.000,296,11013753,12605,0,1666526887,13148.27369273999,65.46731418000127,53605.97197128001 2022-10-23,12:08:09.000,296,11013767,12485,0,1666526888,13148.266956429994,65.46026505000191,53605.92306144001 2022-10-23,12:08:10.000,296,11013738,12605,0,1666526889,13148.260220119999,65.46026505000191,53605.93004856 2022-10-23,12:08:11.000,296,11013762,12645,0,1666526890,13148.29390166999,65.36862636000296,53605.96498416 2022-10-23,12:08:12.000,296,11013764,12645,0,1666526891,13148.37473738999,65.33338070999889,53605.93703568 2022-10-23,12:08:13.000,296,11013713,12645,0,1666526892,13148.42189156,65.26288940999802,53605.93004856 2022-10-23,12:08:14.000,296,11013773,12725,0,1666526893,13148.39494631999,65.1853489799978,53605.91607432 2022-10-23,12:08:15.000,296,11013753,12645,0,1666526894,13148.448836799995,65.1148576800042,53605.902100080006 2022-10-23,12:08:16.000,296,11013784,12645,0,1666526895,13148.56335407,65.07256290000078,53606.03485536 2022-10-23,12:08:17.000,296,11013743,12645,0,1666526896,13148.630717169995,65.0514155100027,53605.95799704 2022-10-23,12:08:18.000,296,11013756,12525,0,1666526897,13148.691343959996,64.99502247000055,53605.96498416 2022-10-23,12:08:19.000,296,11013758,12525,0,1666526898,13148.778915989991,64.94567855999776,53605.9789584 2022-10-23,12:08:20.000,296,11013772,12525,0,1666526899,13148.731761819996,64.94567855999776,53605.97197128001 2022-10-23,12:08:21.000,296,11013752,12605,0,1666526900,13148.778915989991,64.88928552000289,53605.9789584 2022-10-23,12:08:22.000,296,11013773,12765,0,1666526901,13148.711552889996,64.87518726000417,53605.86017736 2022-10-23,12:08:23.000,296,11013776,12685,0,1666526902,13148.758707059991,64.82584335000138,53606.04184248001 2022-10-23,12:08:24.000,296,11013809,12805,0,1666526903,13148.76544337,64.81879422000202,53605.9789584 2022-10-23,12:08:25.000,296,11013767,12605,0,1666526904,13148.738498129991,64.79764683000394,53605.98594552 2022-10-23,12:08:26.000,296,11013758,12645,0,1666526905,13148.711552889996,64.79059770000458,53605.99293264001 2022-10-23,12:08:27.000,296,11013754,12645,0,1666526906,13148.738498129991,64.77649943999859,53605.97197128001 2022-10-23,12:08:28.000,296,11013736,12525,0,1666526907,13148.731761819996,64.76945030999923,53605.97197128001 2022-10-23,12:08:29.000,296,11013776,12485,0,1666526908,13148.718289199991,64.77649943999859,53606.00690688 2022-10-23,12:08:30.000,296,11013745,12525,0,1666526909,13148.751970749996,64.81174509000266,53606.00690688 2022-10-23,12:08:31.000,296,11013748,12445,0,1666526910,13148.751970749996,64.82584335000138,53606.04184248001 2022-10-23,12:08:32.000,296,11013797,12645,0,1666526911,13148.731761819996,64.9386294299984,53606.01389400001 2022-10-23,12:08:33.000,296,11013742,12605,0,1666526912,13148.758707059991,64.9527276900044,53606.06280384001 2022-10-23,12:08:34.000,296,11013726,12485,0,1666526913,13148.68460765,65.07961203000013,53606.02786824 2022-10-23,12:08:35.000,296,11013753,12565,0,1666526914,13148.61724454999,65.09371028999885,53606.01389400001 2022-10-23,12:08:36.000,296,11013800,12645,0,1666526915,13148.53640882999,65.1853489799978,53606.03485536 2022-10-23,12:08:37.000,296,11013777,12845,0,1666526916,13148.41515524999,65.22059463000187,53605.88812584 2022-10-23,12:08:38.000,296,11013782,12685,0,1666526917,13148.40168263,65.26288940999802,53605.99293264001 2022-10-23,12:08:39.000,296,11013790,12765,0,1666526918,13148.32084691,65.2487911499993,53606.02786824 2022-10-23,12:08:40.000,296,11013753,12645,0,1666526919,13148.260220119999,65.30518419000146,53605.98594552 2022-10-23,12:08:41.000,296,11013757,12765,0,1666526920,13148.246747499994,65.2487911499993,53606.04184248001 2022-10-23,12:08:42.000,296,11013747,12645,0,1666526921,13148.206329639994,65.26288940999802,53606.02786824 2022-10-23,12:08:43.000,296,11013757,12445,0,1666526922,13148.27369273999,65.24174201999995,53606.00690688 2022-10-23,12:08:44.000,296,11013766,12565,0,1666526923,13148.327583219994,65.20649637000315,53605.94402280001 2022-10-23,12:08:45.000,296,11013752,12605,0,1666526924,13148.41515524999,65.13600507000228,53605.96498416 2022-10-23,12:08:46.000,296,11013759,12565,0,1666526925,13148.55661775999,65.12190681000357,53605.999919760005 2022-10-23,12:08:47.000,296,11013736,12805,0,1666526926,13148.66439872,65.10075941999821,53606.06280384001 2022-10-23,12:08:48.000,296,11013779,12605,0,1666526927,13148.738498129991,65.10075941999821,53606.06280384001 2022-10-23,12:08:49.000,296,11013781,12885,0,1666526928,13148.812597539996,65.0514155100027,53606.0837652 2022-10-23,12:08:50.000,296,11013785,12485,0,1666526929,13148.853015399996,64.99502247000055,53606.069790960006 2022-10-23,12:08:51.000,296,11013766,12645,0,1666526930,13148.879960639992,64.95977682000375,53606.02786824 2022-10-23,12:08:52.000,296,11013760,12525,0,1666526931,13148.853015399996,64.93158029999904,53606.04184248001 2022-10-23,12:08:53.000,296,11013745,12765,0,1666526932,13148.853015399996,64.86813813000481,53606.07677808 2022-10-23,12:08:54.000,296,11013754,12725,0,1666526933,13148.819333849991,64.84699073999946,53606.09075232001 2022-10-23,12:08:55.000,296,11013734,12605,0,1666526934,13148.778915989991,64.79764683000394,53606.11171368001 2022-10-23,12:08:56.000,296,11013778,12525,0,1666526935,13148.691343959996,64.76945030999923,53606.11171368001 2022-10-23,12:08:57.000,296,11013751,12725,0,1666526936,13148.610508239995,64.77649943999859,53606.07677808 2022-10-23,12:08:58.000,296,11013797,12645,0,1666526937,13148.529672519995,64.78354856999795,53606.0837652 2022-10-23,12:08:59.000,296,11013744,12605,0,1666526938,13148.50272728,64.77649943999859,53606.10472656 2022-10-23,12:09:00.000,296,11013797,12725,0,1666526939,13148.47578203999,64.8046959600033,53606.1536364 2022-10-23,12:09:01.000,296,11013781,12765,0,1666526940,13148.448836799995,64.77649943999859,53606.18158488001 2022-10-23,12:09:02.000,296,11013795,12645,0,1666526941,13148.41515524999,64.83289248000074,53606.118700800005 2022-10-23,12:09:03.000,296,11013755,12525,0,1666526942,13148.40168263,64.83289248000074,53606.1536364 2022-10-23,12:09:04.000,296,11013763,12605,0,1666526943,13148.37473738999,64.8399416100001,53606.11171368001 2022-10-23,12:09:05.000,296,11013761,12485,0,1666526944,13148.347792149994,64.86108899999817,53606.10472656 2022-10-23,12:09:06.000,296,11013774,12445,0,1666526945,13148.260220119999,64.91043291000096,53606.07677808 2022-10-23,12:09:07.000,296,11013767,12645,0,1666526946,13148.206329639994,64.96682595000311,53606.02088112001 2022-10-23,12:09:08.000,296,11013756,12685,0,1666526947,13148.098548679998,64.98092421000183,53605.95799704 2022-10-23,12:09:09.000,296,11013783,12725,0,1666526948,13148.152439159989,65.00912072999927,53606.069790960006 2022-10-23,12:09:10.000,296,11013762,12645,0,1666526949,13148.098548679998,65.0866611599995,53606.03485536 2022-10-23,12:09:11.000,296,11013763,12645,0,1666526950,13148.085076059993,65.13600507000228,53606.048829600004 2022-10-23,12:09:12.000,296,11013725,12765,0,1666526951,13148.064867129993,65.14305420000164,53606.048829600004 2022-10-23,12:09:13.000,296,11013762,12565,0,1666526952,13148.031185579988,65.1148576800042,53606.069790960006 2022-10-23,12:09:14.000,296,11013738,12605,0,1666526953,13147.936877239998,65.14305420000164,53606.02088112001 2022-10-23,12:09:15.000,296,11013770,12645,0,1666526954,13147.896459379997,65.04436638000334,53605.951009920005 2022-10-23,12:09:16.000,296,11013749,12605,0,1666526955,13147.795414729997,65.06551377000142,53605.92306144001 2022-10-23,12:09:17.000,296,11013732,12445,0,1666526956,13147.815623659997,64.97387508000247,53605.91607432 2022-10-23,12:09:18.000,296,11013760,12685,0,1666526957,13147.775205799997,64.92453116999968,53605.88812584 2022-10-23,12:09:19.000,296,11013708,12525,0,1666526958,13147.822359969992,64.87518726000417,53605.93703568 2022-10-23,12:09:20.000,296,11013756,12565,0,1666526959,13147.795414729997,64.87518726000417,53605.9789584 2022-10-23,12:09:21.000,296,11013752,12645,0,1666526960,13147.849305210002,64.81174509000266,53605.93004856 2022-10-23,12:09:22.000,296,11013788,12645,0,1666526961,13147.788678420002,64.79059770000458,53605.951009920005 2022-10-23,12:09:23.000,296,11013749,12685,0,1666526962,13147.856041519997,64.84699073999946,53605.95799704 2022-10-23,12:09:24.000,296,11013797,12565,0,1666526963,13147.923404619993,64.86108899999817,53605.94402280001 2022-10-23,12:09:25.000,296,11013741,12805,0,1666526964,13147.970558790003,64.91748204000032,53605.91607432 2022-10-23,12:09:26.000,296,11013790,12525,0,1666526965,13147.984031409993,64.9386294299984,53605.9789584 2022-10-23,12:09:27.000,296,11013752,12605,0,1666526966,13148.064867129993,65.02321898999799,53605.94402280001 2022-10-23,12:09:28.000,296,11013719,12765,0,1666526967,13148.031185579988,65.00912072999927,53605.9090872 2022-10-23,12:09:29.000,296,11013770,12805,0,1666526968,13148.064867129993,65.07256290000078,53606.00690688 2022-10-23,12:09:30.000,296,11013776,12645,0,1666526969,13148.051394509988,65.12190681000357,53605.94402280001 2022-10-23,12:09:31.000,296,11013766,12685,0,1666526970,13148.017712959998,65.17829984999844,53605.92306144001 2022-10-23,12:09:32.000,296,11013753,12805,0,1666526971,13148.010976649988,65.20649637000315,53605.93004856 2022-10-23,12:09:33.000,296,11013753,12645,0,1666526972,13147.984031409993,65.23469289000059,53605.93004856 2022-10-23,12:09:34.000,296,11013779,12605,0,1666526973,13147.957086169998,65.2487911499993,53605.93703568 2022-10-23,12:09:35.000,296,11013736,12845,0,1666526974,13147.970558790003,65.26993854000466,53605.95799704 2022-10-23,12:09:36.000,296,11013719,12565,0,1666526975,13147.977295099998,65.28403680000338,53605.96498416 2022-10-23,12:09:37.000,296,11013771,12525,0,1666526976,13147.916668309997,65.31223332000081,53605.951009920005 2022-10-23,12:09:38.000,296,11013789,12685,0,1666526977,13147.923404619993,65.31928245000017,53605.97197128001 2022-10-23,12:09:39.000,296,11013752,12485,0,1666526978,13147.903195689993,65.31223332000081,53605.9090872 2022-10-23,12:09:40.000,296,11013764,12445,0,1666526979,13147.909932000002,65.33338070999889,53605.95799704 2022-10-23,12:09:41.000,296,11013735,12605,0,1666526980,13147.950349860002,65.31928245000017,53605.93703568 2022-10-23,12:09:42.000,296,11013764,12565,0,1666526981,13147.957086169998,65.31223332000081,53605.951009920005 2022-10-23,12:09:43.000,296,11013754,12805,0,1666526982,13148.004240339993,65.31928245000017,53605.96498416 2022-10-23,12:09:44.000,296,11013740,12725,0,1666526983,13148.010976649988,65.29108593000274,53605.999919760005 2022-10-23,12:09:45.000,296,11013767,12685,0,1666526984,13148.078339749998,65.31928245000017,53605.95799704 2022-10-23,12:09:46.000,296,11013759,12605,0,1666526985,13148.098548679998,65.32633157999953,53605.97197128001 2022-10-23,12:09:47.000,296,11013751,12725,0,1666526986,13148.098548679998,65.40387200999976,53605.9090872 2022-10-23,12:09:48.000,296,11013782,12765,0,1666526987,13148.064867129993,65.42501939999784,53605.93703568 2022-10-23,12:09:49.000,296,11013765,12445,0,1666526988,13148.044658199993,65.42501939999784,53605.93004856 2022-10-23,12:09:50.000,296,11013750,12965,0,1666526989,13148.078339749998,65.46731418000127,53605.951009920005 2022-10-23,12:09:51.000,296,11013791,12285,0,1666526990,13148.085076059993,65.44616679000319,53605.97197128001 2022-10-23,12:09:52.000,296,11013740,12565,0,1666526991,13148.071603439988,65.34747897000489,53605.96498416 2022-10-23,12:09:53.000,296,11013755,12645,0,1666526992,13148.044658199993,65.37567549000232,53605.99293264001 2022-10-23,12:09:54.000,296,11013777,12645,0,1666526993,13148.085076059993,65.30518419000146,53605.95799704 2022-10-23,12:09:55.000,296,11013754,12565,0,1666526994,13148.071603439988,65.28403680000338,53605.96498416 2022-10-23,12:09:56.000,296,11013743,12685,0,1666526995,13148.138966539998,65.29108593000274,53605.99293264001 2022-10-23,12:09:57.000,296,11013732,12525,0,1666526996,13148.138966539998,65.28403680000338,53605.97197128001 2022-10-23,12:09:58.000,296,11013747,12565,0,1666526997,13148.118757609998,65.31928245000017,53605.9789584 2022-10-23,12:09:59.000,296,11013766,12605,0,1666526998,13148.132230229989,65.41092113999912,53605.93004856 2022-10-23,12:10:00.000,296,11013754,12765,0,1666526999,13148.152439159989,65.44616679000319,53605.98594552 2022-10-23,12:10:01.000,296,11013731,12605,0,1666527000,13148.138966539998,65.48846156999934,53606.02786824 2022-10-23,12:10:02.000,296,11013762,12405,0,1666527001,13148.145702849994,65.51665809000406,53605.99293264001 2022-10-23,12:10:03.000,296,11013755,12525,0,1666527002,13148.138966539998,65.62239504000172,53605.95799704 2022-10-23,12:10:04.000,296,11013735,12685,0,1666527003,13148.138966539998,65.62944417000108,53605.9789584 2022-10-23,12:10:05.000,296,11013767,12525,0,1666527004,13148.152439159989,65.68583721000323,53605.95799704 2022-10-23,12:10:06.000,296,11013709,12965,0,1666527005,13148.159175469998,65.69288634000259,53605.92306144001 2022-10-23,12:10:07.000,296,11013747,12605,0,1666527006,13148.213065949989,65.69993547000195,53605.95799704 2022-10-23,12:10:08.000,296,11013779,12405,0,1666527007,13148.226538569994,65.67173895000451,53605.951009920005 2022-10-23,12:10:09.000,296,11013789,12285,0,1666527008,13148.219802259999,65.67173895000451,53605.88812584 2022-10-23,12:10:10.000,296,11013777,12725,0,1666527009,13148.300637979999,65.62239504000172,53605.89511296001 2022-10-23,12:10:11.000,296,11013764,12685,0,1666527010,13148.27369273999,65.608296780003,53605.94402280001 2022-10-23,12:10:12.000,296,11013777,12605,0,1666527011,13148.32084691,65.57305112999893,53605.98594552 2022-10-23,12:10:13.000,296,11013749,12645,0,1666527012,13148.32084691,65.57305112999893,53605.95799704 2022-10-23,12:10:14.000,296,11013771,12445,0,1666527013,13148.36126477,65.52370722000342,53605.96498416 2022-10-23,12:10:15.000,296,11013710,12485,0,1666527014,13148.40168263,65.55190374000085,53605.9789584 2022-10-23,12:10:16.000,296,11013737,12605,0,1666527015,13148.37473738999,65.55895287000021,53605.97197128001 2022-10-23,12:10:17.000,296,11013713,12525,0,1666527016,13148.233274879989,65.56600199999957,53605.89511296001 2022-10-23,12:10:18.000,296,11013762,12765,0,1666527017,13148.206329639994,65.608296780003,53605.9789584 2022-10-23,12:10:19.000,296,11013754,12605,0,1666527018,13148.240011189999,65.69288634000259,53605.99293264001 2022-10-23,12:10:20.000,296,11013722,12365,0,1666527019,13148.280429049999,65.77747590000217,53606.02088112001 2022-10-23,12:10:21.000,296,11013721,12605,0,1666527020,13148.260220119999,65.8902619799992,53606.04184248001 2022-10-23,12:10:22.000,296,11013790,12605,0,1666527021,13148.300637979999,65.96780240999942,53606.01389400001 2022-10-23,12:10:23.000,296,11013751,12685,0,1666527022,13148.32084691,66.04534283999965,53606.0837652 2022-10-23,12:10:24.000,296,11013813,12605,0,1666527023,13148.3814737,66.08058849000372,53606.069790960006 2022-10-23,12:10:25.000,296,11013729,12725,0,1666527024,13148.3814737,66.21452195999882,53606.02786824 2022-10-23,12:10:26.000,296,11013724,12645,0,1666527025,13148.34105584,66.22157108999818,53605.96498416 2022-10-23,12:10:27.000,296,11013764,12445,0,1666527026,13148.41515524999,66.14403065999795,53606.069790960006 2022-10-23,12:10:28.000,296,11013757,12405,0,1666527027,13148.428627869995,66.15107979000459,53606.09075232001 2022-10-23,12:10:29.000,296,11013776,12485,0,1666527028,13148.46230942,66.08763762000308,53606.09075232001 2022-10-23,12:10:30.000,296,11013711,12445,0,1666527029,13148.509463589995,66.02419545000157,53606.09075232001 2022-10-23,12:10:31.000,296,11013772,12645,0,1666527030,13148.570090379995,65.94665502000134,53606.14664928 2022-10-23,12:10:32.000,296,11013736,12725,0,1666527031,13148.67787133999,65.81977067999833,53606.10472656 2022-10-23,12:10:33.000,296,11013740,12605,0,1666527032,13148.671135029996,65.77747590000217,53606.09075232001 2022-10-23,12:10:34.000,296,11013761,12725,0,1666527033,13148.731761819996,65.7563285100041,53606.10472656 2022-10-23,12:10:35.000,296,11013749,12525,0,1666527034,13148.772179679996,65.69288634000259,53606.12568792 2022-10-23,12:10:36.000,296,11013790,12445,0,1666527035,13148.751970749996,65.7069846000013,53606.09075232001 2022-10-23,12:10:37.000,296,11013779,12645,0,1666527036,13148.772179679996,65.69288634000259,53606.11171368001 2022-10-23,12:10:38.000,296,11013724,12645,0,1666527037,13148.751970749996,65.68583721000323,53606.118700800005 2022-10-23,12:10:39.000,296,11013796,12405,0,1666527038,13148.691343959996,65.7069846000013,53606.09075232001 2022-10-23,12:10:40.000,296,11013733,12565,0,1666527039,13148.62398086,65.67173895000451,53606.167610640005 2022-10-23,12:10:41.000,296,11013757,12605,0,1666527040,13148.570090379995,65.65764068999852,53606.216520480004 2022-10-23,12:10:42.000,296,11013758,12605,0,1666527041,13148.53640882999,65.65764068999852,53606.19555912 2022-10-23,12:10:43.000,296,11013757,12445,0,1666527042,13148.489254659995,65.60124765000364,53606.18158488001 2022-10-23,12:10:44.000,296,11013709,12645,0,1666527043,13148.43536417999,65.58010025999829,53606.19555912 2022-10-23,12:10:45.000,296,11013780,12525,0,1666527044,13148.43536417999,65.53780548000213,53606.20254624 2022-10-23,12:10:46.000,296,11013714,12645,0,1666527045,13148.46230942,65.51665809000406,53606.16062352001 2022-10-23,12:10:47.000,296,11013723,12485,0,1666527046,13148.48251835,65.5096089600047,53606.19555912 2022-10-23,12:10:48.000,296,11013730,12605,0,1666527047,13148.51619989999,65.46731418000127,53606.20254624 2022-10-23,12:10:49.000,296,11013803,12525,0,1666527048,13148.549881449995,65.51665809000406,53606.19555912 2022-10-23,12:10:50.000,296,11013745,12605,0,1666527049,13148.590299309995,65.55895287000021,53606.18857200001 2022-10-23,12:10:51.000,296,11013744,12445,0,1666527050,13148.529672519995,65.60124765000364,53606.18857200001 2022-10-23,12:10:52.000,296,11013739,12285,0,1666527051,13148.50272728,65.68583721000323,53606.1536364 2022-10-23,12:10:53.000,296,11013752,12485,0,1666527052,13148.469045729995,65.76337764000345,53606.16062352001 2022-10-23,12:10:54.000,296,11013751,12485,0,1666527053,13148.46230942,65.78452503000153,53606.1536364 2022-10-23,12:10:55.000,296,11013774,12565,0,1666527054,13148.39494631999,65.78452503000153,53606.167610640005 2022-10-23,12:10:56.000,296,11013770,12645,0,1666527055,13148.37473738999,65.80567241999961,53606.18857200001 2022-10-23,12:10:57.000,296,11013785,12805,0,1666527056,13148.307374289994,65.79862329000025,53606.17459776 2022-10-23,12:10:58.000,296,11013744,12845,0,1666527057,13148.280429049999,65.74927938000474,53606.18158488001 2022-10-23,12:10:59.000,296,11013728,12765,0,1666527058,13148.29390166999,65.73518111999874,53606.1536364 2022-10-23,12:11:00.000,296,11013775,12605,0,1666527059,13148.266956429994,65.68583721000323,53606.12568792 2022-10-23,12:11:01.000,296,11013782,12685,0,1666527060,13148.33431952999,65.62944417000108,53606.16062352001 2022-10-23,12:11:02.000,296,11013719,12565,0,1666527061,13148.37473738999,65.59419852000428,53606.1536364 2022-10-23,12:11:03.000,296,11013732,12605,0,1666527062,13148.43536417999,65.55895287000021,53606.20254624 2022-10-23,12:11:04.000,296,11013710,12605,0,1666527063,13148.448836799995,65.4955106999987,53606.18857200001 2022-10-23,12:11:05.000,296,11013715,12565,0,1666527064,13148.469045729995,65.46026505000191,53606.20254624 2022-10-23,12:11:06.000,296,11013773,12525,0,1666527065,13148.46230942,65.40387200999976,53606.1536364 2022-10-23,12:11:07.000,296,11013773,12565,0,1666527066,13148.469045729995,65.41092113999912,53606.19555912 2022-10-23,12:11:08.000,296,11013770,12485,0,1666527067,13148.46230942,65.35452810000425,53606.1536364 2022-10-23,12:11:09.000,296,11013731,12485,0,1666527068,13148.48251835,65.38272462000168,53606.167610640005 2022-10-23,12:11:10.000,296,11013744,12525,0,1666527069,13148.44210049,65.36862636000296,53606.16062352001 2022-10-23,12:11:11.000,296,11013775,12765,0,1666527070,13148.448836799995,65.38272462000168,53606.18158488001 2022-10-23,12:11:12.000,296,11013792,12645,0,1666527071,13148.49599096999,65.41092113999912,53606.23049472001 2022-10-23,12:11:13.000,296,11013784,12885,0,1666527072,13148.50272728,65.43911766000383,53606.25145608 2022-10-23,12:11:14.000,296,11013778,12525,0,1666527073,13148.529672519995,65.4955106999987,53606.237481840006 2022-10-23,12:11:15.000,296,11013765,12645,0,1666527074,13148.509463589995,65.58010025999829,53606.19555912 2022-10-23,12:11:16.000,296,11013706,12605,0,1666527075,13148.51619989999,65.68583721000323,53606.18857200001 2022-10-23,12:11:17.000,296,11013787,12565,0,1666527076,13148.59703561999,65.72108286000002,53606.26543032 2022-10-23,12:11:18.000,296,11013775,12445,0,1666527077,13148.56335407,65.77747590000217,53606.24446896 2022-10-23,12:11:19.000,296,11013721,12565,0,1666527078,13148.549881449995,65.84091807000368,53606.237481840006 2022-10-23,12:11:20.000,296,11013738,12845,0,1666527079,13148.63745347999,65.84091807000368,53606.23049472001 2022-10-23,12:11:21.000,296,11013750,12805,0,1666527080,13148.671135029996,65.88321284999984,53606.24446896 2022-10-23,12:11:22.000,296,11013732,12285,0,1666527081,13148.70481658,65.90436023999791,53606.286391680005 2022-10-23,12:11:23.000,296,11013746,12765,0,1666527082,13148.711552889996,65.90436023999791,53606.25145608 2022-10-23,12:11:24.000,296,11013781,12605,0,1666527083,13148.778915989991,65.8902619799992,53606.27241744 2022-10-23,12:11:25.000,296,11013745,12605,0,1666527084,13148.832806469996,65.86911459000112,53606.31434016 2022-10-23,12:11:26.000,296,11013764,12525,0,1666527085,13148.879960639992,65.8902619799992,53606.31434016 2022-10-23,12:11:27.000,296,11013775,12725,0,1666527086,13148.933851119997,65.86206546000176,53606.41914696 2022-10-23,12:11:28.000,296,11013712,12565,0,1666527087,13148.947323740002,65.83386894000432,53606.39818560001 2022-10-23,12:11:29.000,296,11013766,12605,0,1666527088,13148.960796359992,65.7563285100041,53606.384211360004 2022-10-23,12:11:30.000,296,11013731,12485,0,1666527089,13148.960796359992,65.72108286000002,53606.335301520005 2022-10-23,12:11:31.000,296,11013758,12445,0,1666527090,13149.001214219992,65.65764068999852,53606.36325 2022-10-23,12:11:32.000,296,11013768,12685,0,1666527091,13148.920378499992,65.608296780003,53606.30036592 2022-10-23,12:11:33.000,296,11013780,12685,0,1666527092,13148.933851119997,65.53780548000213,53606.37722424001 2022-10-23,12:11:34.000,296,11013755,12645,0,1666527093,13148.906905880001,65.48846156999934,53606.36325 2022-10-23,12:11:35.000,296,11013766,12605,0,1666527094,13148.778915989991,65.38977375000104,53606.36325 2022-10-23,12:11:36.000,296,11013719,12725,0,1666527095,13148.778915989991,65.35452810000425,53606.405172720006 2022-10-23,12:11:37.000,296,11013757,12925,0,1666527096,13148.718289199991,65.31928245000017,53606.37023712 2022-10-23,12:11:38.000,296,11013762,12525,0,1666527097,13148.718289199991,65.27698767000402,53606.37722424001 2022-10-23,12:11:39.000,296,11013792,12605,0,1666527098,13148.671135029996,65.25584027999867,53606.37023712 2022-10-23,12:11:40.000,296,11013763,12605,0,1666527099,13148.69808026999,65.25584027999867,53606.36325 2022-10-23,12:11:41.000,296,11013732,12565,0,1666527100,13148.72502551,65.25584027999867,53606.36325 2022-10-23,12:11:42.000,296,11013794,12605,0,1666527101,13148.68460765,65.27698767000402,53606.35626288001 2022-10-23,12:11:43.000,296,11013735,12885,0,1666527102,13148.751970749996,65.28403680000338,53606.39818560001 2022-10-23,12:11:44.000,296,11013745,12725,0,1666527103,13148.778915989991,65.26993854000466,53606.39119848 2022-10-23,12:11:45.000,296,11013762,12605,0,1666527104,13148.76544337,65.28403680000338,53606.35626288001 2022-10-23,12:11:46.000,296,11013771,12605,0,1666527105,13148.758707059991,65.28403680000338,53606.37023712 2022-10-23,12:11:47.000,296,11013768,12485,0,1666527106,13148.72502551,65.26288940999802,53606.30735304001 2022-10-23,12:11:48.000,296,11013769,12805,0,1666527107,13148.68460765,65.28403680000338,53606.30735304001 2022-10-23,12:11:49.000,296,11013736,12525,0,1666527108,13148.66439872,65.26993854000466,53606.2933788 2022-10-23,12:11:50.000,296,11013789,12445,0,1666527109,13148.57682668999,65.25584027999867,53606.25145608 2022-10-23,12:11:51.000,296,11013811,12645,0,1666527110,13148.630717169995,65.31223332000081,53606.335301520005 2022-10-23,12:11:52.000,296,11013773,12645,0,1666527111,13148.590299309995,65.2487911499993,53606.30036592 2022-10-23,12:11:53.000,296,11013757,12525,0,1666527112,13148.570090379995,65.34042983999825,53606.34228864 2022-10-23,12:11:54.000,296,11013733,12805,0,1666527113,13148.59703561999,65.36862636000296,53606.30735304001 2022-10-23,12:11:55.000,296,11013775,12685,0,1666527114,13148.60377193,65.38272462000168,53606.27940456001 2022-10-23,12:11:56.000,296,11013736,12525,0,1666527115,13148.583563,65.43911766000383,53606.286391680005 2022-10-23,12:11:57.000,296,11013757,12645,0,1666527116,13148.62398086,65.5096089600047,53606.27940456001 2022-10-23,12:11:58.000,296,11013785,12805,0,1666527117,13148.630717169995,65.56600199999957,53606.27940456001 2022-10-23,12:11:59.000,296,11013802,12605,0,1666527118,13148.69808026999,65.55895287000021,53606.30735304001 2022-10-23,12:12:00.000,296,11013745,12565,0,1666527119,13148.66439872,65.55895287000021,53606.31434016 2022-10-23,12:12:01.000,296,11013792,12445,0,1666527120,13148.68460765,65.53780548000213,53606.27940456001 2022-10-23,12:12:02.000,296,11013773,12685,0,1666527121,13148.630717169995,65.52370722000342,53606.2933788 2022-10-23,12:12:03.000,296,11013778,12565,0,1666527122,13148.590299309995,65.44616679000319,53606.27940456001 2022-10-23,12:12:04.000,296,11013791,12525,0,1666527123,13148.57682668999,65.42501939999784,53606.2235076 2022-10-23,12:12:05.000,296,11013803,12645,0,1666527124,13148.57682668999,65.34747897000489,53606.25844320001 2022-10-23,12:12:06.000,296,11013723,12445,0,1666527125,13148.509463589995,65.22764376000123,53606.27940456001 2022-10-23,12:12:07.000,296,11013784,12605,0,1666527126,13148.52293621,65.13600507000228,53606.27940456001 2022-10-23,12:12:08.000,296,11013766,12725,0,1666527127,13148.509463589995,65.07961203000013,53606.286391680005 2022-10-23,12:12:09.000,296,11013729,12565,0,1666527128,13148.509463589995,64.96682595000311,53606.216520480004 2022-10-23,12:12:10.000,296,11013723,12725,0,1666527129,13148.44210049,64.88928552000289,53606.18158488001 2022-10-23,12:12:11.000,296,11013742,12645,0,1666527130,13148.42189156,64.76240117999987,53606.17459776 2022-10-23,12:12:12.000,296,11013758,12725,0,1666527131,13148.39494631999,64.69895900999836,53606.18158488001 2022-10-23,12:12:13.000,296,11013755,12685,0,1666527132,13148.347792149994,64.62141857999814,53606.13966216001 2022-10-23,12:12:14.000,296,11013770,12525,0,1666527133,13148.32084691,64.61436944999878,53606.16062352001 2022-10-23,12:12:15.000,296,11013768,12485,0,1666527134,13148.307374289994,64.56502554000326,53606.13966216001 2022-10-23,12:12:16.000,296,11013797,12525,0,1666527135,13148.266956429994,64.58617293000134,53606.20254624 2022-10-23,12:12:17.000,296,11013796,12685,0,1666527136,13148.266956429994,64.57207467000262,53606.14664928 2022-10-23,12:12:18.000,296,11013720,12725,0,1666527137,13148.233274879989,64.63551684000413,53606.17459776 2022-10-23,12:12:19.000,296,11013763,12805,0,1666527138,13148.240011189999,64.69895900999836,53606.09773944 2022-10-23,12:12:20.000,296,11013785,12405,0,1666527139,13148.145702849994,64.83289248000074,53606.05581672 2022-10-23,12:12:21.000,296,11013763,12645,0,1666527140,13148.105284989993,64.88223639000353,53606.02786824 2022-10-23,12:12:22.000,296,11013742,12605,0,1666527141,13148.132230229989,64.99502247000055,53606.118700800005 2022-10-23,12:12:23.000,296,11013753,12685,0,1666527142,13148.112021299989,65.10075941999821,53606.13966216001 2022-10-23,12:12:24.000,296,11013735,12965,0,1666527143,13148.037921889998,65.19239811000443,53606.0837652 2022-10-23,12:12:25.000,296,11013748,12525,0,1666527144,13148.010976649988,65.30518419000146,53606.069790960006 2022-10-23,12:12:26.000,296,11013771,12445,0,1666527145,13147.862777829992,65.34042983999825,53606.03485536 2022-10-23,12:12:27.000,296,11013765,12845,0,1666527146,13147.714579009997,65.35452810000425,53605.99293264001 2022-10-23,12:12:28.000,296,11013763,12485,0,1666527147,13147.687633770001,65.38272462000168,53606.00690688 2022-10-23,12:12:29.000,296,11013765,12685,0,1666527148,13147.640479599992,65.36862636000296,53605.95799704 2022-10-23,12:12:30.000,296,11013776,12845,0,1666527149,13147.566380190001,65.34042983999825,53605.9789584 2022-10-23,12:12:31.000,296,11013758,12725,0,1666527150,13147.532698639996,65.29108593000274,53605.98594552 2022-10-23,12:12:32.000,296,11013746,12685,0,1666527151,13147.559643879991,65.19944724000379,53605.98594552 2022-10-23,12:12:33.000,296,11013758,12805,0,1666527152,13147.586589120001,65.10780855000485,53605.93004856 2022-10-23,12:12:34.000,296,11013767,12685,0,1666527153,13147.579852809991,65.01616985999863,53605.89511296001 2022-10-23,12:12:35.000,296,11013751,12725,0,1666527154,13147.640479599992,64.86108899999817,53605.839216 2022-10-23,12:12:36.000,296,11013782,12605,0,1666527155,13147.627006980001,64.71305727000436,53605.84620312001 2022-10-23,12:12:37.000,296,11013753,12445,0,1666527156,13147.741524249992,64.57207467000262,53605.9090872 2022-10-23,12:12:38.000,296,11013780,12485,0,1666527157,13147.741524249992,64.43814120000025,53605.92306144001 2022-10-23,12:12:39.000,296,11013802,12565,0,1666527158,13147.788678420002,64.28306033999979,53605.81825464 2022-10-23,12:12:40.000,296,11013725,12525,0,1666527159,13147.916668309997,64.15617600000405,53605.88812584 2022-10-23,12:12:41.000,296,11013753,12565,0,1666527160,13147.957086169998,64.02224253000168,53605.86017736 2022-10-23,12:12:42.000,296,11013790,12565,0,1666527161,13148.051394509988,63.916505580004014,53605.85319024001 2022-10-23,12:12:43.000,296,11013774,12565,0,1666527162,13148.091812369988,63.8883090599993,53605.81825464 2022-10-23,12:12:44.000,296,11013730,12285,0,1666527163,13148.112021299989,63.867161670001224,53605.82524176001 2022-10-23,12:12:45.000,296,11013764,12685,0,1666527164,13148.165911779994,63.867161670001224,53605.79030616 2022-10-23,12:12:46.000,296,11013747,12405,0,1666527165,13148.172648089989,63.88125992999994,53605.84620312001 2022-10-23,12:12:47.000,296,11013771,12765,0,1666527166,13148.192857019989,63.93765297000209,53605.86017736 2022-10-23,12:12:48.000,296,11013746,12605,0,1666527167,13148.112021299989,64.02224253000168,53605.84620312001 2022-10-23,12:12:49.000,296,11013758,12645,0,1666527168,13148.125493919993,64.07863557000383,53605.839216 2022-10-23,12:12:50.000,296,11013768,12525,0,1666527169,13147.984031409993,64.15617600000405,53605.80428040001 2022-10-23,12:12:51.000,296,11013749,12845,0,1666527170,13147.876250449997,64.23371643000428,53605.7693448 2022-10-23,12:12:52.000,296,11013738,12765,0,1666527171,13147.781942109992,64.33945338000194,53605.7693448 2022-10-23,12:12:53.000,296,11013766,12645,0,1666527172,13147.707842700001,64.41699381000217,53605.74838344 2022-10-23,12:12:54.000,296,11013752,12365,0,1666527173,13147.54617126,64.46633771999768,53605.74139632 2022-10-23,12:12:55.000,296,11013752,12685,0,1666527174,13147.47880815999,64.4945342400024,53605.783319040005 2022-10-23,12:12:56.000,296,11013784,12525,0,1666527175,13147.391236129995,64.53682901999855,53605.74838344 2022-10-23,12:12:57.000,296,11013760,12645,0,1666527176,13147.36429089,64.56502554000326,53605.74139632 2022-10-23,12:12:58.000,296,11013780,12325,0,1666527177,13147.25650992999,64.54387814999791,53605.67851224001 2022-10-23,12:12:59.000,296,11013759,12685,0,1666527178,13147.18241052,64.50158337000175,53605.63658952001 2022-10-23,12:13:00.000,296,11013767,12725,0,1666527179,13147.12178373,64.48043598000368,53605.65056376 2022-10-23,12:13:01.000,296,11013786,12725,0,1666527180,13147.067893249994,64.36764989999938,53605.60165392 2022-10-23,12:13:02.000,296,11013719,12565,0,1666527181,13147.061156939999,64.36764989999938,53605.58767968001 2022-10-23,12:13:03.000,296,11013760,12485,0,1666527182,13147.007266459994,64.28306033999979,53605.545756960004 2022-10-23,12:13:04.000,296,11013749,12525,0,1666527183,13146.926430739994,64.27601121000043,53605.58069256 2022-10-23,12:13:05.000,296,11013782,12645,0,1666527184,13146.960112289999,64.19142165000085,53605.53876984001 2022-10-23,12:13:06.000,296,11013759,12565,0,1666527185,13146.886012879993,64.1491268700047,53605.517808480006 2022-10-23,12:13:07.000,296,11013750,12965,0,1666527186,13146.838858709998,64.12093034999998,53605.46191152 2022-10-23,12:13:08.000,296,11013744,12605,0,1666527187,13146.845595019993,64.12093034999998,53605.43396304 2022-10-23,12:13:09.000,296,11013789,12605,0,1666527188,13146.859067639998,64.10683209000126,53605.48986000001 2022-10-23,12:13:10.000,296,11013766,12645,0,1666527189,13146.852331329988,64.1350286099987,53605.42697592 2022-10-23,12:13:11.000,296,11013759,12645,0,1666527190,13146.926430739994,64.1350286099987,53605.47588576 2022-10-23,12:13:12.000,296,11013767,12525,0,1666527191,13146.912958119989,64.19142165000085,53605.46889864001 2022-10-23,12:13:13.000,296,11013742,12645,0,1666527192,13146.987057529994,64.26896208000107,53605.43396304 2022-10-23,12:13:14.000,296,11013799,12485,0,1666527193,13146.980321219999,64.31830599000386,53605.42697592 2022-10-23,12:13:15.000,296,11013779,12565,0,1666527194,13146.987057529994,64.37469902999874,53605.41300168 2022-10-23,12:13:16.000,296,11013784,12645,0,1666527195,13146.980321219999,64.45223945999896,53605.36409184 2022-10-23,12:13:17.000,296,11013780,12485,0,1666527196,13146.886012879993,64.51568163000047,53605.350117600006 2022-10-23,12:13:18.000,296,11013757,12645,0,1666527197,13146.919694429998,64.57912380000198,53605.378066080004 2022-10-23,12:13:19.000,296,11013696,12565,0,1666527198,13146.879276569998,64.60732031999942,53605.40601456 2022-10-23,12:13:20.000,296,11013749,12605,0,1666527199,13146.784968229993,64.64961510000285,53605.44095016001 2022-10-23,12:13:21.000,296,11013812,12805,0,1666527200,13146.623296789992,64.61436944999878,53605.36409184 2022-10-23,12:13:22.000,296,11013797,12805,0,1666527201,13146.508779520002,64.63551684000413,53605.30120776001 2022-10-23,12:13:23.000,296,11013778,12365,0,1666527202,13146.508779520002,64.6566642300022,53605.315182 2022-10-23,12:13:24.000,296,11013752,12645,0,1666527203,13146.441416419992,64.6566642300022,53605.37107896001 2022-10-23,12:13:25.000,296,11013756,12805,0,1666527204,13146.400998559991,64.67076249000093,53605.329156240005 2022-10-23,12:13:26.000,296,11013796,12485,0,1666527205,13146.380789629991,64.64961510000285,53605.25928504 2022-10-23,12:13:27.000,296,11013739,12605,0,1666527206,13146.414471179996,64.6566642300022,53605.25229792001 2022-10-23,12:13:28.000,296,11013758,12565,0,1666527207,13146.407734870001,64.61436944999878,53605.23832368 2022-10-23,12:13:29.000,296,11013692,12765,0,1666527208,13146.468361660001,64.66371336000157,53605.21736232 2022-10-23,12:13:30.000,296,11013791,12645,0,1666527209,13146.454889039996,64.61436944999878,53605.18941384 2022-10-23,12:13:31.000,296,11013775,12605,0,1666527210,13146.448152730001,64.61436944999878,53605.15447824001 2022-10-23,12:13:32.000,296,11013735,12645,0,1666527211,13146.454889039996,64.56502554000326,53605.182426720006 2022-10-23,12:13:33.000,296,11013756,12605,0,1666527212,13146.454889039996,64.54387814999791,53605.16845248 2022-10-23,12:13:34.000,296,11013779,12485,0,1666527213,13146.414471179996,64.50158337000175,53605.15447824001 2022-10-23,12:13:35.000,296,11013751,12725,0,1666527214,13146.387525940001,64.45223945999896,53605.11954264 2022-10-23,12:13:36.000,296,11013789,12445,0,1666527215,13146.360580699991,64.42404294000153,53605.140504 2022-10-23,12:13:37.000,296,11013718,12565,0,1666527216,13146.34710808,64.41699381000217,53605.09858128 2022-10-23,12:13:38.000,296,11013782,12685,0,1666527217,13146.28648129,64.45223945999896,53605.05665856001 2022-10-23,12:13:39.000,296,11013721,12485,0,1666527218,13146.21911818999,64.48043598000368,53605.063645680006 2022-10-23,12:13:40.000,296,11013762,12605,0,1666527219,13146.252799739996,64.48748511000304,53605.04967144 2022-10-23,12:13:41.000,296,11013738,12765,0,1666527220,13146.28648129,64.53682901999855,53604.993774480005 2022-10-23,12:13:42.000,296,11013784,12725,0,1666527221,13146.28648129,64.58617293000134,53604.993774480005 2022-10-23,12:13:43.000,296,11013758,12405,0,1666527222,13146.313426529996,64.64256597000349,53605.00774872001 2022-10-23,12:13:44.000,296,11013746,13045,0,1666527223,13146.30669022,64.68486074999964,53605.04967144 2022-10-23,12:13:45.000,296,11013761,12845,0,1666527224,13146.32689915,64.67781162000028,53605.02172296 2022-10-23,12:13:46.000,296,11013785,12645,0,1666527225,13146.30669022,64.71305727000436,53604.97980024 2022-10-23,12:13:47.000,296,11013780,12765,0,1666527226,13146.293217599996,64.72715553000307,53604.96582600001 2022-10-23,12:13:48.000,296,11013763,12805,0,1666527227,13146.24606343,64.74830292000115,53604.993774480005 2022-10-23,12:13:49.000,296,11013732,12445,0,1666527228,13146.26627236,64.73420466000243,53604.96582600001 2022-10-23,12:13:50.000,296,11013734,12405,0,1666527229,13146.25953604999,64.71305727000436,53604.95185176 2022-10-23,12:13:51.000,296,11013761,12565,0,1666527230,13146.212381879996,64.70600813999772,53604.97980024 2022-10-23,12:13:52.000,296,11013767,12845,0,1666527231,13146.19890925999,64.691909879999,53604.92390328 2022-10-23,12:13:53.000,296,11013717,12645,0,1666527232,13146.17870032999,64.691909879999,53604.96582600001 2022-10-23,12:13:54.000,296,11013785,12445,0,1666527233,13146.12480985,64.76240117999987,53604.895954800006 2022-10-23,12:13:55.000,296,11013754,12365,0,1666527234,13146.08439199,64.76240117999987,53604.88198056 2022-10-23,12:13:56.000,296,11013771,12565,0,1666527235,13146.07765567999,64.85403986999881,53604.90992904 2022-10-23,12:13:57.000,296,11013785,12605,0,1666527236,13146.05744674999,64.89633465000225,53604.83307072 2022-10-23,12:13:58.000,296,11013744,12765,0,1666527237,13145.99681995999,65.01616985999863,53604.83307072 2022-10-23,12:13:59.000,296,11013719,12685,0,1666527238,13146.01702888999,65.05846464000206,53604.847044960006 2022-10-23,12:14:00.000,296,11013724,12685,0,1666527239,13146.030501509995,65.150103330001,53604.86800632001 2022-10-23,12:14:01.000,296,11013788,12725,0,1666527240,13146.03723781999,65.22764376000123,53604.84005784001 2022-10-23,12:14:02.000,296,11013794,12645,0,1666527241,13145.98334734,65.32633157999953,53604.895954800006 2022-10-23,12:14:03.000,296,11013756,12445,0,1666527242,13145.98334734,65.42501939999784,53604.826083600004 2022-10-23,12:14:04.000,296,11013736,12645,0,1666527243,13145.95640209999,65.48141243999999,53604.826083600004 2022-10-23,12:14:05.000,296,11013784,12605,0,1666527244,13145.97661102999,65.45321592000255,53604.84005784001 2022-10-23,12:14:06.000,296,11013714,12525,0,1666527245,13146.00355627,65.43911766000383,53604.826083600004 2022-10-23,12:14:07.000,296,11013775,12565,0,1666527246,13146.06418306,65.40387200999976,53604.84005784001 2022-10-23,12:14:08.000,296,11013742,12645,0,1666527247,13146.0237652,65.31928245000017,53604.83307072 2022-10-23,12:14:09.000,296,11013741,12965,0,1666527248,13146.111337229995,65.24174201999995,53604.86800632001 2022-10-23,12:14:10.000,296,11013794,12525,0,1666527249,13146.09786460999,65.1148576800042,53604.791148 2022-10-23,12:14:11.000,296,11013769,12605,0,1666527250,13146.15849139999,64.98797334000119,53604.84005784001 2022-10-23,12:14:12.000,296,11013727,12605,0,1666527251,13146.21911818999,64.9033837800016,53604.84005784001 2022-10-23,12:14:13.000,296,11013774,12645,0,1666527252,13146.21911818999,64.82584335000138,53604.81210936 2022-10-23,12:14:14.000,296,11013756,12605,0,1666527253,13146.252799739996,64.75535205000051,53604.79813512001 2022-10-23,12:14:15.000,296,11013763,12685,0,1666527254,13146.299953909991,64.70600813999772,53604.81210936 2022-10-23,12:14:16.000,296,11013745,12485,0,1666527255,13146.273008669996,64.72715553000307,53604.83307072 2022-10-23,12:14:17.000,296,11013752,12525,0,1666527256,13146.28648129,64.74125379000179,53604.81909648001 2022-10-23,12:14:18.000,296,11013779,12965,0,1666527257,13146.25953604999,64.8046959600033,53604.81210936 2022-10-23,12:14:19.000,296,11013727,12605,0,1666527258,13146.212381879996,64.91748204000032,53604.81909648001 2022-10-23,12:14:20.000,296,11013734,12885,0,1666527259,13146.13828246999,65.04436638000334,53604.85403208 2022-10-23,12:14:21.000,296,11013778,12525,0,1666527260,13146.10460092,65.13600507000228,53604.84005784001 2022-10-23,12:14:22.000,296,11013767,12365,0,1666527261,13145.990083649995,65.28403680000338,53604.791148 2022-10-23,12:14:23.000,296,11013775,12525,0,1666527262,13146.010292579995,65.42501939999784,53604.826083600004 2022-10-23,12:14:24.000,296,11013744,12565,0,1666527263,13146.050710439995,65.51665809000406,53604.85403208 2022-10-23,12:14:25.000,296,11013745,12605,0,1666527264,13146.09786460999,65.69288634000259,53604.88896768001 2022-10-23,12:14:26.000,296,11013800,12645,0,1666527265,13146.08439199,65.86206546000176,53604.79813512001 2022-10-23,12:14:27.000,296,11013741,12605,0,1666527266,13146.09786460999,65.98190066999814,53604.81210936 2022-10-23,12:14:28.000,296,11013776,12805,0,1666527267,13146.12480985,66.08763762000308,53604.847044960006 2022-10-23,12:14:29.000,296,11013768,12565,0,1666527268,13146.15849139999,66.22157108999818,53604.85403208 2022-10-23,12:14:30.000,296,11013742,12685,0,1666527269,13146.15849139999,66.24976761000289,53604.84005784001 2022-10-23,12:14:31.000,296,11013730,12765,0,1666527270,13146.14501878,66.22157108999818,53604.84005784001 2022-10-23,12:14:32.000,296,11013774,12645,0,1666527271,13146.11807353999,66.11583414000052,53604.847044960006 2022-10-23,12:14:33.000,296,11013773,12645,0,1666527272,13146.050710439995,66.03829371000029,53604.847044960006 2022-10-23,12:14:34.000,296,11013765,12685,0,1666527273,13145.969874719995,65.89731110999855,53604.80512224 2022-10-23,12:14:35.000,296,11013760,12605,0,1666527274,13145.85535744999,65.71403373000066,53604.86800632001 2022-10-23,12:14:36.000,296,11013749,12805,0,1666527275,13145.801466969999,65.50255982999806,53604.77018664001 2022-10-23,12:14:37.000,296,11013723,12725,0,1666527276,13145.767785419994,65.24174201999995,53604.79813512001 2022-10-23,12:14:38.000,296,11013728,12685,0,1666527277,13145.794730659989,65.01616985999863,53604.73525104 2022-10-23,12:14:39.000,296,11013786,12645,0,1666527278,13145.801466969999,64.81174509000266,53604.74922528001 2022-10-23,12:14:40.000,296,11013751,12445,0,1666527279,13145.882302689999,64.64961510000285,53604.76319952 2022-10-23,12:14:41.000,296,11013738,12405,0,1666527280,13145.95640209999,64.57912380000198,53604.76319952 2022-10-23,12:14:42.000,296,11013772,12445,0,1666527281,13146.111337229995,64.50863250000111,53604.79813512001 2022-10-23,12:14:43.000,296,11013788,12445,0,1666527282,13146.15849139999,64.48748511000304,53604.7562124 2022-10-23,12:14:44.000,296,11013795,12645,0,1666527283,13146.28648129,64.56502554000326,53604.76319952 2022-10-23,12:14:45.000,296,11013773,12445,0,1666527284,13146.367317010001,64.66371336000157,53604.79813512001 2022-10-23,12:14:46.000,296,11013763,12565,0,1666527285,13146.421207489992,64.78354856999795,53604.777173760005 2022-10-23,12:14:47.000,296,11013772,12445,0,1666527286,13146.407734870001,64.92453116999968,53604.78416088 2022-10-23,12:14:48.000,296,11013741,12645,0,1666527287,13146.407734870001,65.09371028999885,53604.84005784001 2022-10-23,12:14:49.000,296,11013786,12525,0,1666527288,13146.30669022,65.24174201999995,53604.80512224 2022-10-23,12:14:50.000,296,11013774,12645,0,1666527289,13146.131546159995,65.41092113999912,53604.74223816 2022-10-23,12:14:51.000,296,11013746,12525,0,1666527290,13146.07765567999,65.53075635000278,53604.79813512001 2022-10-23,12:14:52.000,296,11013761,12445,0,1666527291,13145.90251162,65.69993547000195,53604.80512224 2022-10-23,12:14:53.000,296,11013763,12605,0,1666527292,13145.801466969999,65.84796720000304,53604.79813512001 2022-10-23,12:14:54.000,296,11013749,12445,0,1666527293,13145.707158629994,65.98894980000478,53604.7562124 2022-10-23,12:14:55.000,296,11013773,12685,0,1666527294,13145.666740769993,66.07353936000436,53604.84005784001 2022-10-23,12:14:56.000,296,11013771,12605,0,1666527295,13145.585905049993,66.15107979000459,53604.80512224 2022-10-23,12:14:57.000,296,11013756,12485,0,1666527296,13145.579168739998,66.25681674000225,53604.777173760005 2022-10-23,12:14:58.000,296,11013783,12405,0,1666527297,13145.558959809998,66.27796413000033,53604.79813512001 2022-10-23,12:14:59.000,296,11013777,12605,0,1666527298,13145.511805640002,66.3484554300012,53604.777173760005 2022-10-23,12:15:00.000,296,11013739,12565,0,1666527299,13145.639795529998,66.34140630000184,53604.791148 2022-10-23,12:15:01.000,296,11013758,12565,0,1666527300,13145.666740769993,66.30616064999776,53604.777173760005 2022-10-23,12:15:02.000,296,11013773,12685,0,1666527301,13145.734103869989,66.27796413000033,53604.7562124 2022-10-23,12:15:03.000,296,11013725,12725,0,1666527302,13145.761049109999,66.27796413000033,53604.72127680001 2022-10-23,12:15:04.000,296,11013764,12525,0,1666527303,13145.87556637999,66.27796413000033,53604.777173760005 2022-10-23,12:15:05.000,296,11013744,12445,0,1666527304,13145.98334734,66.21452195999882,53604.84005784001 2022-10-23,12:15:06.000,296,11013791,12485,0,1666527305,13146.030501509995,66.19337457000074,53604.847044960006 2022-10-23,12:15:07.000,296,11013766,12445,0,1666527306,13146.111337229995,66.17222718000266,53604.81909648001 2022-10-23,12:15:08.000,296,11013773,12525,0,1666527307,13146.16522771,66.17927631000202,53604.83307072 2022-10-23,12:15:09.000,296,11013758,12645,0,1666527308,13146.20564557,66.1651780500033,53604.76319952 2022-10-23,12:15:10.000,296,11013755,12485,0,1666527309,13146.299953909991,66.15107979000459,53604.88198056 2022-10-23,12:15:11.000,296,11013720,12645,0,1666527310,13146.360580699991,66.12993239999923,53604.88896768001 2022-10-23,12:15:12.000,296,11013745,12565,0,1666527311,13146.400998559991,66.15107979000459,53604.90294192 2022-10-23,12:15:13.000,296,11013779,12685,0,1666527312,13146.427943800001,66.1369815299986,53604.9308904 2022-10-23,12:15:14.000,296,11013746,12685,0,1666527313,13146.333635459996,66.15812892000395,53604.86800632001 2022-10-23,12:15:15.000,296,11013753,12645,0,1666527314,13146.394262249996,66.11583414000052,53604.9308904 2022-10-23,12:15:16.000,296,11013769,12565,0,1666527315,13146.367317010001,66.08058849000372,53604.95883888 2022-10-23,12:15:17.000,296,11013745,12605,0,1666527316,13146.380789629991,66.05239196999901,53604.95185176 2022-10-23,12:15:18.000,296,11013766,12525,0,1666527317,13146.380789629991,66.05239196999901,53604.91691616001 2022-10-23,12:15:19.000,296,11013761,12605,0,1666527318,13146.394262249996,66.01009719000285,53604.993774480005 2022-10-23,12:15:20.000,296,11013772,12565,0,1666527319,13146.360580699991,66.05239196999901,53604.97281312 2022-10-23,12:15:21.000,296,11013754,12445,0,1666527320,13146.380789629991,66.11583414000052,53605.02172296 2022-10-23,12:15:22.000,296,11013763,12605,0,1666527321,13146.32689915,66.1651780500033,53604.97980024 2022-10-23,12:15:23.000,296,11013761,12645,0,1666527322,13146.34710808,66.27796413000033,53604.95185176 2022-10-23,12:15:24.000,296,11013792,12605,0,1666527323,13146.232590809996,66.39779934000398,53604.90294192 2022-10-23,12:15:25.000,296,11013739,12445,0,1666527324,13146.293217599996,66.51058542000101,53604.95185176 2022-10-23,12:15:26.000,296,11013760,12645,0,1666527325,13146.320162839991,66.71501019000425,53605.03569720001 2022-10-23,12:15:27.000,296,11013775,12805,0,1666527326,13146.28648129,66.87714018000406,53604.993774480005 2022-10-23,12:15:28.000,296,11013742,12725,0,1666527327,13146.32689915,67.05336843000259,53605.03569720001 2022-10-23,12:15:29.000,296,11013772,12645,0,1666527328,13146.340371769991,67.24369493999984,53605.02871008 2022-10-23,12:15:30.000,296,11013763,12605,0,1666527329,13146.299953909991,67.39172667000093,53605.0007616 2022-10-23,12:15:31.000,296,11013781,12605,0,1666527330,13146.30669022,67.46926710000116,53605.0007616 2022-10-23,12:15:32.000,296,11013765,12325,0,1666527331,13146.374053319996,67.54680753000139,53605.02172296 2022-10-23,12:15:33.000,296,11013768,12565,0,1666527332,13146.441416419992,67.60320057000354,53605.02871008 2022-10-23,12:15:34.000,296,11013769,12565,0,1666527333,13146.488570590001,67.64549534999969,53605.0706328 2022-10-23,12:15:35.000,296,11013755,12645,0,1666527334,13146.589615240002,67.66664273999777,53605.05665856001 2022-10-23,12:15:36.000,296,11013763,12485,0,1666527335,13146.744550369993,67.63139709000097,53605.15447824001 2022-10-23,12:15:37.000,296,11013738,12685,0,1666527336,13146.825386089993,67.63139709000097,53605.12652976 2022-10-23,12:15:38.000,296,11013734,12645,0,1666527337,13146.906221809993,67.56795491999947,53605.14749112 2022-10-23,12:15:39.000,296,11013787,12485,0,1666527338,13146.966848599994,67.52566014000331,53605.12652976 2022-10-23,12:15:40.000,296,11013788,12485,0,1666527339,13147.07462955999,67.46926710000116,53605.15447824001 2022-10-23,12:15:41.000,296,11013757,12445,0,1666527340,13147.09483848999,67.35648102000414,53605.18941384 2022-10-23,12:15:42.000,296,11013781,12645,0,1666527341,13147.15546527999,67.28598972000327,53605.231336560006 2022-10-23,12:15:43.000,296,11013761,12725,0,1666527342,13147.168937899994,67.1520562500009,53605.2453108 2022-10-23,12:15:44.000,296,11013764,12565,0,1666527343,13147.19588313999,67.08156495000003,53605.26627216 2022-10-23,12:15:45.000,296,11013768,12645,0,1666527344,13147.229564689995,66.98992626000108,53605.2453108 2022-10-23,12:15:46.000,296,11013782,12485,0,1666527345,13147.25650992999,66.89123844000278,53605.29422064 2022-10-23,12:15:47.000,296,11013772,12685,0,1666527346,13147.310400409995,66.81369801000255,53605.26627216 2022-10-23,12:15:48.000,296,11013786,12565,0,1666527347,13147.29692778999,66.67976454000018,53605.280246400005 2022-10-23,12:15:49.000,296,11013732,12805,0,1666527348,13147.36429089,66.64451889000338,53605.28723352 2022-10-23,12:15:50.000,296,11013799,12445,0,1666527349,13147.38449982,66.61632236999867,53605.30120776001 2022-10-23,12:15:51.000,296,11013788,12525,0,1666527350,13147.606798050001,66.65156802000274,53605.3850532 2022-10-23,12:15:52.000,296,11013783,12765,0,1666527351,13147.674161149997,66.67976454000018,53605.3850532 2022-10-23,12:15:53.000,296,11013751,12765,0,1666527352,13147.761733179992,66.7573049700004,53605.46889864001 2022-10-23,12:15:54.000,296,11013781,12805,0,1666527353,13147.795414729997,66.85599278999871,53605.47588576 2022-10-23,12:15:55.000,296,11013764,12645,0,1666527354,13147.869514140002,66.99697539000044,53605.50383424 2022-10-23,12:15:56.000,296,11013772,12565,0,1666527355,13147.909932000002,67.19435103000433,53605.46191152 2022-10-23,12:15:57.000,296,11013763,12685,0,1666527356,13147.930140930002,67.32123537000007,53605.517808480006 2022-10-23,12:15:58.000,296,11013761,12605,0,1666527357,13147.896459379997,67.4974636199986,53605.58069256 2022-10-23,12:15:59.000,296,11013767,12645,0,1666527358,13147.882986759992,67.68779013000312,53605.58069256 2022-10-23,12:16:00.000,296,11013760,12845,0,1666527359,13147.754996869997,67.84992012000293,53605.57370544 2022-10-23,12:16:01.000,296,11013781,12445,0,1666527360,13147.734787939997,68.01205011000275,53605.65755088001 2022-10-23,12:16:02.000,296,11013776,12645,0,1666527361,13147.613534359996,68.11778706000041,53605.63658952001 2022-10-23,12:16:03.000,296,11013804,12525,0,1666527362,13147.512489709996,68.19532749000064,53605.615628160005 2022-10-23,12:16:04.000,296,11013749,12445,0,1666527363,13147.431653989996,68.22352400999807,53605.664538000005 2022-10-23,12:16:05.000,296,11013765,12605,0,1666527364,13147.38449982,68.22352400999807,53605.70646072001 2022-10-23,12:16:06.000,296,11013720,12605,0,1666527365,13147.35755457999,68.18122923000192,53605.64357664 2022-10-23,12:16:07.000,296,11013759,12445,0,1666527366,13147.37776350999,68.06139401999826,53605.6994736 2022-10-23,12:16:08.000,296,11013749,12525,0,1666527367,13147.45859922999,67.97680445999868,53605.70646072001 2022-10-23,12:16:09.000,296,11013751,12645,0,1666527368,13147.499017089991,67.8569692500023,53605.72043496 2022-10-23,12:16:10.000,296,11013782,12605,0,1666527369,13147.586589120001,67.73008490999928,53605.6994736 2022-10-23,12:16:11.000,296,11013797,12485,0,1666527370,13147.694370079997,67.60320057000354,53605.76235768 2022-10-23,12:16:12.000,296,11013776,12405,0,1666527371,13147.754996869997,67.52566014000331,53605.72742208001 2022-10-23,12:16:13.000,296,11013709,12645,0,1666527372,13147.808887350002,67.33533362999879,53605.72043496 2022-10-23,12:16:14.000,296,11013769,12725,0,1666527373,13147.930140930002,67.30008798000199,53605.75537056001 2022-10-23,12:16:15.000,296,11013714,12565,0,1666527374,13147.984031409993,67.20140016000369,53605.79030616 2022-10-23,12:16:16.000,296,11013797,12445,0,1666527375,13148.085076059993,67.16615450999961,53605.81825464 2022-10-23,12:16:17.000,296,11013769,12645,0,1666527376,13148.112021299989,67.13090886000282,53605.86716448 2022-10-23,12:16:18.000,296,11013783,12605,0,1666527377,13148.118757609998,67.14500712000154,53605.86017736 2022-10-23,12:16:19.000,296,11013765,12605,0,1666527378,13148.091812369988,67.13090886000282,53605.87415160001 2022-10-23,12:16:20.000,296,11013760,12605,0,1666527379,13148.010976649988,67.16615450999961,53605.82524176001 2022-10-23,12:16:21.000,296,11013765,12685,0,1666527380,13148.064867129993,67.1520562500009,53605.91607432 2022-10-23,12:16:22.000,296,11013742,12645,0,1666527381,13148.037921889998,67.2154984200024,53605.88812584 2022-10-23,12:16:23.000,296,11013782,12525,0,1666527382,13148.031185579988,67.25779319999856,53605.95799704 2022-10-23,12:16:24.000,296,11013749,12605,0,1666527383,13148.071603439988,67.30713711000135,53605.98594552 2022-10-23,12:16:25.000,296,11013758,12485,0,1666527384,13148.017712959998,67.3635301500035,53605.95799704 2022-10-23,12:16:26.000,296,11013767,12805,0,1666527385,13148.017712959998,67.4622179700018,53605.951009920005 2022-10-23,12:16:27.000,296,11013805,12725,0,1666527386,13148.118757609998,67.47631623000052,53606.04184248001 2022-10-23,12:16:28.000,296,11013797,12765,0,1666527387,13148.145702849994,67.63844622000033,53605.99293264001 2022-10-23,12:16:29.000,296,11013760,12605,0,1666527388,13148.125493919993,67.71598665000056,53606.00690688 2022-10-23,12:16:30.000,296,11013731,12445,0,1666527389,13148.172648089989,67.8569692500023,53606.06280384001 2022-10-23,12:16:31.000,296,11013760,12685,0,1666527390,13148.219802259999,67.93450968000252,53606.1536364 2022-10-23,12:16:32.000,296,11013748,12605,0,1666527391,13148.172648089989,68.0543448899989,53606.12568792 2022-10-23,12:16:33.000,296,11013775,12485,0,1666527392,13148.118757609998,68.15303271000448,53606.13966216001 2022-10-23,12:16:34.000,296,11013725,12605,0,1666527393,13148.064867129993,68.24467140000343,53606.07677808 2022-10-23,12:16:35.000,296,11013785,12765,0,1666527394,13147.957086169998,68.25876966000214,53606.05581672 2022-10-23,12:16:36.000,296,11013762,12725,0,1666527395,13147.909932000002,68.3010644399983,53606.04184248001 2022-10-23,12:16:37.000,296,11013756,12605,0,1666527396,13147.815623659997,68.27286792000086,53606.02088112001 2022-10-23,12:16:38.000,296,11013766,12765,0,1666527397,13147.748260560002,68.25172053000279,53606.05581672 2022-10-23,12:16:39.000,296,11013766,12605,0,1666527398,13147.701106389992,68.11778706000041,53606.06280384001 2022-10-23,12:16:40.000,296,11013730,12645,0,1666527399,13147.680897459992,68.0684431500049,53606.048829600004 2022-10-23,12:16:41.000,296,11013770,12645,0,1666527400,13147.674161149997,67.96975532999932,53606.06280384001 2022-10-23,12:16:42.000,296,11013756,12685,0,1666527401,13147.660688529992,67.88516576999973,53606.01389400001 2022-10-23,12:16:43.000,296,11013784,12485,0,1666527402,13147.728051630002,67.76533056000335,53605.98594552 2022-10-23,12:16:44.000,296,11013781,12685,0,1666527403,13147.802151039992,67.70188839000184,53606.03485536 2022-10-23,12:16:45.000,296,11013734,12565,0,1666527404,13147.869514140002,67.6102497000029,53606.02088112001 2022-10-23,12:16:46.000,296,11013752,12485,0,1666527405,13147.997504029998,67.6102497000029,53606.02786824 2022-10-23,12:16:47.000,296,11013766,12645,0,1666527406,13148.132230229989,67.56795491999947,53606.069790960006 2022-10-23,12:16:48.000,296,11013783,12605,0,1666527407,13148.192857019989,67.54680753000139,53606.07677808 2022-10-23,12:16:49.000,296,11013754,12485,0,1666527408,13148.27369273999,67.53975840000203,53606.118700800005 2022-10-23,12:16:50.000,296,11013792,12725,0,1666527409,13148.307374289994,67.51861101000395,53606.12568792 2022-10-23,12:16:51.000,296,11013756,12645,0,1666527410,13148.307374289994,67.48336535999988,53606.07677808 2022-10-23,12:16:52.000,296,11013758,12445,0,1666527411,13148.31411059999,67.44107058000372,53606.12568792 2022-10-23,12:16:53.000,296,11013729,12885,0,1666527412,13148.33431952999,67.39172667000093,53606.02088112001 2022-10-23,12:16:54.000,296,11013771,12605,0,1666527413,13148.37473738999,67.35648102000414,53606.118700800005 2022-10-23,12:16:55.000,296,11013753,12645,0,1666527414,13148.43536417999,67.28598972000327,53606.13966216001 2022-10-23,12:16:56.000,296,11013762,12765,0,1666527415,13148.448836799995,67.25779319999856,53606.13966216001 2022-10-23,12:16:57.000,296,11013759,12565,0,1666527416,13148.408418939995,67.16615450999961,53606.14664928 2022-10-23,12:16:58.000,296,11013779,12525,0,1666527417,13148.388210009995,67.1520562500009,53606.09773944 2022-10-23,12:16:59.000,296,11013756,12445,0,1666527418,13148.42189156,67.09566320999875,53606.1536364 2022-10-23,12:17:00.000,296,11013801,12605,0,1666527419,13148.408418939995,67.1168106000041,53606.09075232001 2022-10-23,12:17:01.000,296,11013767,12605,0,1666527420,13148.408418939995,67.13795799000218,53606.18857200001 2022-10-23,12:17:02.000,296,11013753,12565,0,1666527421,13148.3814737,67.18025276999833,53606.20953336001 2022-10-23,12:17:03.000,296,11013753,12485,0,1666527422,13148.368001079994,67.23664581000048,53606.1536364 2022-10-23,12:17:04.000,296,11013763,12445,0,1666527423,13148.31411059999,67.32123537000007,53606.167610640005 2022-10-23,12:17:05.000,296,11013718,12645,0,1666527424,13148.266956429994,67.38467754000158,53606.167610640005 2022-10-23,12:17:06.000,296,11013759,12565,0,1666527425,13148.206329639994,67.50451274999796,53606.069790960006 2022-10-23,12:17:07.000,296,11013819,12565,0,1666527426,13148.165911779994,67.6102497000029,53606.13267504 2022-10-23,12:17:08.000,296,11013798,12645,0,1666527427,13148.031185579988,67.7089375200012,53605.97197128001 2022-10-23,12:17:09.000,296,11013750,12965,0,1666527428,13147.963822479993,67.80057621000014,53605.95799704 2022-10-23,12:17:10.000,296,11013768,12645,0,1666527429,13147.997504029998,67.83582186000422,53606.07677808 2022-10-23,12:17:11.000,296,11013731,12605,0,1666527430,13147.977295099998,67.76533056000335,53606.069790960006 2022-10-23,12:17:12.000,296,11013755,12805,0,1666527431,13147.950349860002,67.73713403999864,53606.06280384001 2022-10-23,12:17:13.000,296,11013808,12685,0,1666527432,13147.970558790003,67.68779013000312,53606.07677808 2022-10-23,12:17:14.000,296,11013798,12405,0,1666527433,13147.903195689993,67.6102497000029,53606.09773944 2022-10-23,12:17:15.000,296,11013768,12525,0,1666527434,13147.916668309997,67.50451274999796,53606.01389400001 2022-10-23,12:17:16.000,296,11013731,12765,0,1666527435,13147.909932000002,67.39172667000093,53606.09075232001 2022-10-23,12:17:17.000,296,11013787,12565,0,1666527436,13147.930140930002,67.2507440699992,53605.98594552 2022-10-23,12:17:18.000,296,11013771,12925,0,1666527437,13148.004240339993,67.13090886000282,53606.02088112001 2022-10-23,12:17:19.000,296,11013771,12765,0,1666527438,13148.112021299989,66.98287713000173,53606.11171368001 2022-10-23,12:17:20.000,296,11013775,12525,0,1666527439,13148.219802259999,66.89123844000278,53606.05581672 2022-10-23,12:17:21.000,296,11013794,12605,0,1666527440,13148.280429049999,66.7573049700004,53606.06280384001 2022-10-23,12:17:22.000,296,11013796,12725,0,1666527441,13148.327583219994,66.68681366999954,53606.0837652 2022-10-23,12:17:23.000,296,11013778,12605,0,1666527442,13148.368001079994,66.64451889000338,53606.048829600004 2022-10-23,12:17:24.000,296,11013742,12485,0,1666527443,13148.41515524999,66.59517498000059,53606.069790960006 2022-10-23,12:17:25.000,296,11013797,12445,0,1666527444,13148.469045729995,66.58107672000187,53606.05581672 2022-10-23,12:17:26.000,296,11013792,12445,0,1666527445,13148.46230942,66.59517498000059,53606.07677808 2022-10-23,12:17:27.000,296,11013796,12525,0,1666527446,13148.41515524999,66.60927323999931,53605.98594552 2022-10-23,12:17:28.000,296,11013762,12645,0,1666527447,13148.489254659995,66.58107672000187,53606.02088112001 2022-10-23,12:17:29.000,296,11013781,12525,0,1666527448,13148.489254659995,66.60927323999931,53605.999919760005 2022-10-23,12:17:30.000,296,11013751,12885,0,1666527449,13148.45557310999,66.62337149999803,53605.96498416 2022-10-23,12:17:31.000,296,11013752,12405,0,1666527450,13148.45557310999,66.60222410999995,53605.951009920005 2022-10-23,12:17:32.000,296,11013801,12805,0,1666527451,13148.428627869995,66.60222410999995,53605.97197128001 2022-10-23,12:17:33.000,296,11013763,12605,0,1666527452,13148.39494631999,66.52468367999973,53605.9789584 2022-10-23,12:17:34.000,296,11013723,12645,0,1666527453,13148.36126477,66.52468367999973,53605.94402280001 2022-10-23,12:17:35.000,296,11013802,12805,0,1666527454,13148.37473738999,66.53173280999908,53605.97197128001 2022-10-23,12:17:36.000,296,11013795,12525,0,1666527455,13148.37473738999,66.56697846000316,53605.9789584 2022-10-23,12:17:37.000,296,11013775,12645,0,1666527456,13148.3814737,66.59517498000059,53605.98594552 2022-10-23,12:17:38.000,296,11013795,12405,0,1666527457,13148.40168263,66.64451889000338,53606.05581672 2022-10-23,12:17:39.000,296,11013752,12685,0,1666527458,13148.347792149994,66.6586171500021,53606.00690688 2022-10-23,12:17:40.000,296,11013779,12645,0,1666527459,13148.37473738999,66.71501019000425,53605.951009920005 2022-10-23,12:17:41.000,296,11013755,12365,0,1666527460,13148.388210009995,66.6586171500021,53605.9789584 2022-10-23,12:17:42.000,296,11013798,12605,0,1666527461,13148.388210009995,66.72910845000297,53606.02786824 2022-10-23,12:17:43.000,296,11013740,12805,0,1666527462,13148.33431952999,66.70091192999826,53606.02786824 2022-10-23,12:17:44.000,296,11013801,12485,0,1666527463,13148.33431952999,66.7573049700004,53606.02088112001 2022-10-23,12:17:45.000,296,11013726,12725,0,1666527464,13148.37473738999,66.76435409999976,53606.02088112001 2022-10-23,12:17:46.000,296,11013800,12725,0,1666527465,13148.34105584,66.79255062000448,53606.04184248001 2022-10-23,12:17:47.000,296,11013787,12445,0,1666527466,13148.3814737,66.84189452999999,53605.98594552 2022-10-23,12:17:48.000,296,11013751,12445,0,1666527467,13148.448836799995,66.84189452999999,53606.03485536 2022-10-23,12:17:49.000,296,11013771,12885,0,1666527468,13148.51619989999,66.89828757000214,53606.04184248001 2022-10-23,12:17:50.000,296,11013760,12645,0,1666527469,13148.529672519995,66.98287713000173,53606.118700800005 2022-10-23,12:17:51.000,296,11013754,12685,0,1666527470,13148.59703561999,67.01107364999916,53606.10472656 2022-10-23,12:17:52.000,296,11013802,12485,0,1666527471,13148.60377193,66.98287713000173,53606.16062352001 2022-10-23,12:17:53.000,296,11013741,12565,0,1666527472,13148.59703561999,66.94763147999765,53606.1536364 2022-10-23,12:17:54.000,296,11013748,12765,0,1666527473,13148.55661775999,66.92648408999958,53606.10472656 2022-10-23,12:17:55.000,296,11013762,12685,0,1666527474,13148.549881449995,66.8066488800032,53606.02786824 2022-10-23,12:17:56.000,296,11013770,12485,0,1666527475,13148.47578203999,66.74320671000169,53606.11171368001 2022-10-23,12:17:57.000,296,11013737,12485,0,1666527476,13148.52293621,66.58812585000123,53606.11171368001 2022-10-23,12:17:58.000,296,11013752,12565,0,1666527477,13148.44210049,66.46829064000485,53606.069790960006 2022-10-23,12:17:59.000,296,11013729,12645,0,1666527478,13148.509463589995,66.36255368999991,53606.13966216001 2022-10-23,12:18:00.000,296,11013791,12605,0,1666527479,13148.47578203999,66.27091500000097,53606.14664928 2022-10-23,12:18:01.000,296,11013756,12685,0,1666527480,13148.53640882999,66.15107979000459,53606.11171368001 2022-10-23,12:18:02.000,296,11013797,12565,0,1666527481,13148.52293621,66.07353936000436,53606.069790960006 2022-10-23,12:18:03.000,296,11013759,12685,0,1666527482,13148.590299309995,66.02419545000157,53606.0837652 2022-10-23,12:18:04.000,296,11013779,12565,0,1666527483,13148.630717169995,66.01714632000221,53606.09773944 2022-10-23,12:18:05.000,296,11013763,12725,0,1666527484,13148.671135029996,65.96780240999942,53606.09075232001 2022-10-23,12:18:06.000,296,11013770,12565,0,1666527485,13148.70481658,66.01714632000221,53606.118700800005 2022-10-23,12:18:07.000,296,11013755,12685,0,1666527486,13148.711552889996,66.05239196999901,53606.02786824 2022-10-23,12:18:08.000,296,11013769,12685,0,1666527487,13148.805861230001,66.15107979000459,53606.13966216001 2022-10-23,12:18:09.000,296,11013718,12285,0,1666527488,13148.893433259997,66.23566935000417,53606.11171368001 2022-10-23,12:18:10.000,296,11013755,12525,0,1666527489,13148.886696950001,66.40484847000334,53606.13267504 2022-10-23,12:18:11.000,296,11013787,12485,0,1666527490,13148.920378499992,66.53173280999908,53606.13267504 2022-10-23,12:18:12.000,296,11013731,12445,0,1666527491,13148.947323740002,66.72205932000361,53606.18857200001 2022-10-23,12:18:13.000,296,11013780,12605,0,1666527492,13148.947323740002,66.89828757000214,53606.19555912 2022-10-23,12:18:14.000,296,11013781,12605,0,1666527493,13148.954060049997,67.09566320999875,53606.17459776 2022-10-23,12:18:15.000,296,11013748,12525,0,1666527494,13148.967532670002,67.2507440699992,53606.20953336001 2022-10-23,12:18:16.000,296,11013765,12605,0,1666527495,13148.927114810002,67.3987758000003,53606.24446896 2022-10-23,12:18:17.000,296,11013761,12485,0,1666527496,13148.812597539996,67.51156188000459,53606.23049472001 2022-10-23,12:18:18.000,296,11013770,12445,0,1666527497,13148.812597539996,67.5609057900001,53606.23049472001 2022-10-23,12:18:19.000,296,11013750,12645,0,1666527498,13148.758707059991,67.59615144000418,53606.20254624 2022-10-23,12:18:20.000,296,11013766,12765,0,1666527499,13148.731761819996,67.55385666000075,53606.23049472001 2022-10-23,12:18:21.000,296,11013772,12645,0,1666527500,13148.731761819996,67.49041448999924,53606.27940456001 2022-10-23,12:18:22.000,296,11013790,12485,0,1666527501,13148.66439872,67.40582492999965,53606.25844320001 2022-10-23,12:18:23.000,296,11013795,12685,0,1666527502,13148.650926099996,67.30713711000135,53606.20254624 2022-10-23,12:18:24.000,296,11013741,12605,0,1666527503,13148.778915989991,67.18730189999769,53606.23049472001 2022-10-23,12:18:25.000,296,11013777,12285,0,1666527504,13148.853015399996,67.03927017000387,53606.25844320001 2022-10-23,12:18:26.000,296,11013792,12605,0,1666527505,13148.873224329996,66.9405823499983,53606.237481840006 2022-10-23,12:18:27.000,296,11013783,12445,0,1666527506,13148.987741600002,66.89123844000278,53606.25844320001 2022-10-23,12:18:28.000,296,11013789,12485,0,1666527507,13149.007950530002,66.7573049700004,53606.12568792 2022-10-23,12:18:29.000,296,11013738,12685,0,1666527508,13149.129204110002,66.67976454000018,53606.167610640005 2022-10-23,12:18:30.000,296,11013756,12525,0,1666527509,13149.257193999998,66.6586171500021,53606.25844320001 2022-10-23,12:18:31.000,296,11013758,12605,0,1666527510,13149.344766029993,66.60222410999995,53606.32831440001 2022-10-23,12:18:32.000,296,11013776,12485,0,1666527511,13149.364974959994,66.63746976000402,53606.27940456001 2022-10-23,12:18:33.000,296,11013808,12605,0,1666527512,13149.385183889994,66.6938627999989,53606.32831440001 2022-10-23,12:18:34.000,296,11013769,12365,0,1666527513,13149.358238649998,66.74320671000169,53606.335301520005 2022-10-23,12:18:35.000,296,11013763,12525,0,1666527514,13149.331293409989,66.82074714000191,53606.30036592 2022-10-23,12:18:36.000,296,11013786,12565,0,1666527515,13149.331293409989,66.95468061000429,53606.2933788 2022-10-23,12:18:37.000,296,11013757,12645,0,1666527516,13149.263930309993,67.01812277999852,53606.335301520005 2022-10-23,12:18:38.000,296,11013726,12645,0,1666527517,13149.230248759988,67.06746669000131,53606.335301520005 2022-10-23,12:18:39.000,296,11013769,12445,0,1666527518,13149.284139239993,67.20140016000369,53606.37023712 2022-10-23,12:18:40.000,296,11013802,12445,0,1666527519,13149.263930309993,67.22959668000112,53606.335301520005 2022-10-23,12:18:41.000,296,11013746,12645,0,1666527520,13149.257193999998,67.29303885000263,53606.32132728 2022-10-23,12:18:42.000,296,11013800,12565,0,1666527521,13149.223512449993,67.32123537000007,53606.35626288001 2022-10-23,12:18:43.000,296,11013779,12525,0,1666527522,13149.230248759988,67.29303885000263,53606.31434016 2022-10-23,12:18:44.000,296,11013781,12365,0,1666527523,13149.216776139998,67.23664581000048,53606.32132728 2022-10-23,12:18:45.000,296,11013779,12605,0,1666527524,13149.216776139998,67.2507440699992,53606.32831440001 2022-10-23,12:18:46.000,296,11013738,12605,0,1666527525,13149.210039830003,67.17320363999897,53606.335301520005 2022-10-23,12:18:47.000,296,11013784,12485,0,1666527526,13149.115731489997,67.07451582000067,53606.31434016 2022-10-23,12:18:48.000,296,11013774,12605,0,1666527527,13149.236985069998,66.98992626000108,53606.37722424001 2022-10-23,12:18:49.000,296,11013731,12765,0,1666527528,13149.216776139998,66.89828757000214,53606.36325 2022-10-23,12:18:50.000,296,11013785,12685,0,1666527529,13149.250457689988,66.86304191999807,53606.286391680005 2022-10-23,12:18:51.000,296,11013780,12605,0,1666527530,13149.263930309993,66.79255062000448,53606.27940456001 2022-10-23,12:18:52.000,296,11013762,12845,0,1666527531,13149.284139239993,66.79255062000448,53606.27241744 2022-10-23,12:18:53.000,296,11013775,12445,0,1666527532,13149.378447579998,66.72205932000361,53606.26543032 2022-10-23,12:18:54.000,296,11013797,12325,0,1666527533,13149.459283299999,66.75025584000105,53606.34228864 2022-10-23,12:18:55.000,296,11013778,12805,0,1666527534,13149.47275591999,66.75025584000105,53606.26543032 2022-10-23,12:18:56.000,296,11013774,12485,0,1666527535,13149.519910089999,66.75025584000105,53606.37722424001 2022-10-23,12:18:57.000,296,11013764,12805,0,1666527536,13149.607482119995,66.73615758000233,53606.34228864 2022-10-23,12:18:58.000,296,11013744,12445,0,1666527537,13149.60074581,66.74320671000169,53606.37722424001 2022-10-23,12:18:59.000,296,11013806,12485,0,1666527538,13149.56032795,66.70796106000489,53606.32831440001 2022-10-23,12:19:00.000,296,11013757,12565,0,1666527539,13149.55359163999,66.72910845000297,53606.35626288001 2022-10-23,12:19:01.000,296,11013796,12565,0,1666527540,13149.519910089999,66.6586171500021,53606.36325 2022-10-23,12:19:02.000,296,11013788,12965,0,1666527541,13149.526646399994,66.6938627999989,53606.335301520005 2022-10-23,12:19:03.000,296,11013790,12645,0,1666527542,13149.519910089999,66.72910845000297,53606.42613408001 2022-10-23,12:19:04.000,296,11013764,12605,0,1666527543,13149.398656509999,66.77845235999848,53606.42613408001 2022-10-23,12:19:05.000,296,11013737,12485,0,1666527544,13149.398656509999,66.82074714000191,53606.41215984 2022-10-23,12:19:06.000,296,11013783,12645,0,1666527545,13149.277402929998,66.9405823499983,53606.41914696 2022-10-23,12:19:07.000,296,11013791,12605,0,1666527546,13149.250457689988,66.99697539000044,53606.41914696 2022-10-23,12:19:08.000,296,11013784,12605,0,1666527547,13149.122467799993,67.07451582000067,53606.39119848 2022-10-23,12:19:09.000,296,11013751,12365,0,1666527548,13149.115731489997,67.1027123399981,53606.37023712 2022-10-23,12:19:10.000,296,11013791,12645,0,1666527549,13149.095522559997,67.14500712000154,53606.39818560001 2022-10-23,12:19:11.000,296,11013766,12565,0,1666527550,13149.082049939992,67.1168106000041,53606.41215984 2022-10-23,12:19:12.000,296,11013777,12605,0,1666527551,13149.034895769997,67.07451582000067,53606.39818560001 2022-10-23,12:19:13.000,296,11013792,12485,0,1666527552,13149.041632079992,66.99697539000044,53606.39818560001 2022-10-23,12:19:14.000,296,11013776,12885,0,1666527553,13148.954060049997,66.91238583000086,53606.384211360004 2022-10-23,12:19:15.000,296,11013785,12645,0,1666527554,13148.893433259997,66.79255062000448,53606.405172720006 2022-10-23,12:19:16.000,296,11013777,12485,0,1666527555,13148.873224329996,66.67271541000082,53606.384211360004 2022-10-23,12:19:17.000,296,11013769,12445,0,1666527556,13148.853015399996,66.51763455000037,53606.335301520005 2022-10-23,12:19:18.000,296,11013742,12565,0,1666527557,13148.792388609996,66.41894673000206,53606.34927576001 2022-10-23,12:19:19.000,296,11013781,12645,0,1666527558,13148.799124919991,66.26386587000161,53606.39818560001 2022-10-23,12:19:20.000,296,11013724,12485,0,1666527559,13148.70481658,66.1369815299986,53606.32831440001 2022-10-23,12:19:21.000,296,11013788,12525,0,1666527560,13148.68460765,66.06649022999773,53606.34927576001 2022-10-23,12:19:22.000,296,11013798,12725,0,1666527561,13148.650926099996,65.97485153999878,53606.32132728 2022-10-23,12:19:23.000,296,11013777,12405,0,1666527562,13148.64418979,65.90436023999791,53606.26543032 2022-10-23,12:19:24.000,296,11013780,12645,0,1666527563,13148.64418979,65.87616372000048,53606.30735304001 2022-10-23,12:19:25.000,296,11013775,12565,0,1666527564,13148.570090379995,65.84091807000368,53606.19555912 2022-10-23,12:19:26.000,296,11013766,12285,0,1666527565,13148.63745347999,65.86911459000112,53606.27241744 2022-10-23,12:19:27.000,296,11013785,12605,0,1666527566,13148.758707059991,65.91845850000391,53606.23049472001 2022-10-23,12:19:28.000,296,11013763,12565,0,1666527567,13148.826070160001,65.99599893000413,53606.26543032 2022-10-23,12:19:29.000,296,11013768,12485,0,1666527568,13148.778915989991,66.08058849000372,53606.25145608 2022-10-23,12:19:30.000,296,11013768,12645,0,1666527569,13148.819333849991,66.18632544000138,53606.18158488001 2022-10-23,12:19:31.000,296,11013763,12525,0,1666527570,13148.906905880001,66.36255368999991,53606.26543032 2022-10-23,12:19:32.000,296,11013772,12485,0,1666527571,13148.954060049997,66.53878193999844,53606.31434016 2022-10-23,12:19:33.000,296,11013732,12685,0,1666527572,13149.028159460002,66.71501019000425,53606.32132728 2022-10-23,12:19:34.000,296,11013779,12525,0,1666527573,13149.001214219992,66.9053367000015,53606.30735304001 2022-10-23,12:19:35.000,296,11013779,12685,0,1666527574,13149.028159460002,67.06746669000131,53606.384211360004 2022-10-23,12:19:36.000,296,11013780,12525,0,1666527575,13148.947323740002,67.2507440699992,53606.34927576001 2022-10-23,12:19:37.000,296,11013815,12525,0,1666527576,13148.933851119997,67.37762841000222,53606.39818560001 2022-10-23,12:19:38.000,296,11013796,12365,0,1666527577,13148.799124919991,67.46926710000116,53606.37722424001 2022-10-23,12:19:39.000,296,11013778,12485,0,1666527578,13148.67787133999,67.50451274999796,53606.39119848 2022-10-23,12:19:40.000,296,11013736,12325,0,1666527579,13148.630717169995,67.44811971000308,53606.384211360004 2022-10-23,12:19:41.000,296,11013797,12485,0,1666527580,13148.570090379995,67.3635301500035,53606.37023712 2022-10-23,12:19:42.000,296,11013771,12525,0,1666527581,13148.48251835,67.20844929000305,53606.37722424001 2022-10-23,12:19:43.000,296,11013758,12645,0,1666527582,13148.509463589995,67.02517190999788,53606.384211360004 2022-10-23,12:19:44.000,296,11013818,12565,0,1666527583,13148.50272728,66.77140322999912,53606.37722424001 2022-10-23,12:19:45.000,296,11013747,12445,0,1666527584,13148.583563,66.58812585000123,53606.405172720006 2022-10-23,12:19:46.000,296,11013798,12365,0,1666527585,13148.630717169995,66.4118976000027,53606.39818560001 2022-10-23,12:19:47.000,296,11013753,12605,0,1666527586,13148.785652300001,66.23566935000417,53606.39818560001 2022-10-23,12:19:48.000,296,11013816,12605,0,1666527587,13148.893433259997,66.1369815299986,53606.41215984 2022-10-23,12:19:49.000,296,11013729,12525,0,1666527588,13148.960796359992,66.1369815299986,53606.31434016 2022-10-23,12:19:50.000,296,11013779,12285,0,1666527589,13149.169621970002,66.07353936000436,53606.37023712 2022-10-23,12:19:51.000,296,11013754,12805,0,1666527590,13149.284139239993,66.04534283999965,53606.384211360004 2022-10-23,12:19:52.000,296,11013796,12765,0,1666527591,13149.304348169993,66.1017358800018,53606.48901816 2022-10-23,12:19:53.000,296,11013746,12645,0,1666527592,13149.324557099993,66.17927631000202,53606.4331212 2022-10-23,12:19:54.000,296,11013809,12725,0,1666527593,13149.297611859998,66.23566935000417,53606.49600528001 2022-10-23,12:19:55.000,296,11013784,12765,0,1666527594,13149.169621970002,66.32730804000312,53606.44709544001 2022-10-23,12:19:56.000,296,11013753,12525,0,1666527595,13149.169621970002,66.4118976000027,53606.454082560005 2022-10-23,12:19:57.000,296,11013808,12525,0,1666527596,13149.095522559997,66.46829064000485,53606.4331212 2022-10-23,12:19:58.000,296,11013752,12605,0,1666527597,13149.021423149992,66.5458310699978,53606.44709544001 2022-10-23,12:19:59.000,296,11013788,12605,0,1666527598,13149.001214219992,66.58107672000187,53606.46106968 2022-10-23,12:20:00.000,296,11013724,12605,0,1666527599,13148.960796359992,66.63042063000466,53606.53094088 2022-10-23,12:20:01.000,296,11013788,12605,0,1666527600,13148.920378499992,66.63746976000402,53606.502992400005 2022-10-23,12:20:02.000,296,11013815,12565,0,1666527601,13148.853015399996,66.64451889000338,53606.50997952 2022-10-23,12:20:03.000,296,11013805,12405,0,1666527602,13148.731761819996,66.68681366999954,53606.44010832 2022-10-23,12:20:04.000,296,11013786,12405,0,1666527603,13148.68460765,66.68681366999954,53606.46106968 2022-10-23,12:20:05.000,296,11013730,12645,0,1666527604,13148.62398086,66.70091192999826,53606.46106968 2022-10-23,12:20:06.000,296,11013726,12565,0,1666527605,13148.55661775999,66.67976454000018,53606.46106968 2022-10-23,12:20:07.000,296,11013728,12525,0,1666527606,13148.408418939995,66.66566628000146,53606.4680568 2022-10-23,12:20:08.000,296,11013708,12445,0,1666527607,13148.428627869995,66.59517498000059,53606.42613408001 2022-10-23,12:20:09.000,296,11013751,12645,0,1666527608,13148.34105584,66.60222410999995,53606.47504392001 2022-10-23,12:20:10.000,296,11013749,12405,0,1666527609,13148.280429049999,66.53173280999908,53606.4331212 2022-10-23,12:20:11.000,296,11013773,12565,0,1666527610,13148.240011189999,66.47533977000421,53606.41914696 2022-10-23,12:20:12.000,296,11013775,12645,0,1666527611,13148.219802259999,66.4118976000027,53606.41914696 2022-10-23,12:20:13.000,296,11013769,12605,0,1666527612,13148.172648089989,66.37665194999863,53606.37722424001 2022-10-23,12:20:14.000,296,11013764,12685,0,1666527613,13148.192857019989,66.35550456000055,53606.335301520005 2022-10-23,12:20:15.000,296,11013771,12685,0,1666527614,13148.192857019989,66.32730804000312,53606.4331212 2022-10-23,12:20:16.000,296,11013784,12605,0,1666527615,13148.192857019989,66.32730804000312,53606.384211360004 2022-10-23,12:20:17.000,296,11013779,12645,0,1666527616,13148.192857019989,66.36255368999991,53606.39818560001 2022-10-23,12:20:18.000,296,11013797,12765,0,1666527617,13148.152439159989,66.3484554300012,53606.39119848 2022-10-23,12:20:19.000,296,11013798,12725,0,1666527618,13148.192857019989,66.37665194999863,53606.31434016 2022-10-23,12:20:20.000,296,11013767,12605,0,1666527619,13148.118757609998,66.45419237999886,53606.27940456001 2022-10-23,12:20:21.000,296,11013801,12645,0,1666527620,13148.118757609998,66.48943803000293,53606.27940456001 2022-10-23,12:20:22.000,296,11013792,12605,0,1666527621,13148.051394509988,66.49648716000229,53606.23049472001 2022-10-23,12:20:23.000,296,11013805,12485,0,1666527622,13148.112021299989,66.50353629000165,53606.31434016 2022-10-23,12:20:24.000,296,11013740,12805,0,1666527623,13148.112021299989,66.48238890000357,53606.30036592 2022-10-23,12:20:25.000,296,11013822,12645,0,1666527624,13148.125493919993,66.46829064000485,53606.286391680005 2022-10-23,12:20:26.000,296,11013822,12645,0,1666527625,13148.098548679998,66.47533977000421,53606.25145608 2022-10-23,12:20:27.000,296,11013774,12365,0,1666527626,13148.085076059993,66.44009412000014,53606.25844320001 2022-10-23,12:20:28.000,296,11013805,12405,0,1666527627,13148.132230229989,66.45419237999886,53606.27241744 2022-10-23,12:20:29.000,296,11013755,12645,0,1666527628,13148.098548679998,66.43304499000078,53606.18158488001 2022-10-23,12:20:30.000,296,11013759,12845,0,1666527629,13148.145702849994,66.43304499000078,53606.237481840006 2022-10-23,12:20:31.000,296,11013795,12485,0,1666527630,13148.118757609998,66.44009412000014,53606.2235076 2022-10-23,12:20:32.000,296,11013795,12805,0,1666527631,13148.213065949989,66.43304499000078,53606.27241744 2022-10-23,12:20:33.000,296,11013736,12685,0,1666527632,13148.25348380999,66.51058542000101,53606.2933788 2022-10-23,12:20:34.000,296,11013725,12645,0,1666527633,13148.32084691,66.49648716000229,53606.30735304001 2022-10-23,12:20:35.000,296,11013790,12605,0,1666527634,13148.31411059999,66.52468367999973,53606.27241744 2022-10-23,12:20:36.000,296,11013778,12525,0,1666527635,13148.29390166999,66.5599293300038,53606.286391680005 2022-10-23,12:20:37.000,296,11013734,12685,0,1666527636,13148.347792149994,66.60927323999931,53606.20953336001 2022-10-23,12:20:38.000,296,11013780,12645,0,1666527637,13148.347792149994,66.68681366999954,53606.237481840006 2022-10-23,12:20:39.000,296,11013795,12645,0,1666527638,13148.39494631999,66.6938627999989,53606.27940456001 2022-10-23,12:20:40.000,296,11013757,12565,0,1666527639,13148.327583219994,66.75025584000105,53606.20953336001 2022-10-23,12:20:41.000,296,11013746,12805,0,1666527640,13148.388210009995,66.77140322999912,53606.30036592 2022-10-23,12:20:42.000,296,11013792,12845,0,1666527641,13148.32084691,66.83484540000063,53606.26543032 2022-10-23,12:20:43.000,296,11013767,12605,0,1666527642,13148.29390166999,66.85599278999871,53606.216520480004 2022-10-23,12:20:44.000,296,11013754,12725,0,1666527643,13148.260220119999,66.88418931000342,53606.27940456001 2022-10-23,12:20:45.000,296,11013773,12925,0,1666527644,13148.199593329999,66.81369801000255,53606.237481840006 2022-10-23,12:20:46.000,296,11013758,12525,0,1666527645,13148.186120709994,66.76435409999976,53606.26543032 2022-10-23,12:20:47.000,296,11013764,12725,0,1666527646,13148.165911779994,66.64451889000338,53606.25844320001 2022-10-23,12:20:48.000,296,11013752,12605,0,1666527647,13148.105284989993,66.51763455000037,53606.2235076 2022-10-23,12:20:49.000,296,11013785,12685,0,1666527648,13148.125493919993,66.32025891000376,53606.26543032 2022-10-23,12:20:50.000,296,11013727,12605,0,1666527649,13148.004240339993,66.1369815299986,53606.1536364 2022-10-23,12:20:51.000,296,11013766,12805,0,1666527650,13148.138966539998,65.92550763000327,53606.19555912 2022-10-23,12:20:52.000,296,11013768,12605,0,1666527651,13148.226538569994,65.77042677000281,53606.23049472001 2022-10-23,12:20:53.000,296,11013732,12365,0,1666527652,13148.408418939995,65.62239504000172,53606.19555912 2022-10-23,12:20:54.000,296,11013766,12685,0,1666527653,13148.47578203999,65.60124765000364,53606.2235076 2022-10-23,12:20:55.000,296,11013759,12605,0,1666527654,13148.67787133999,65.62239504000172,53606.25844320001 2022-10-23,12:20:56.000,296,11013762,12645,0,1666527655,13148.805861230001,65.67878808000387,53606.27241744 2022-10-23,12:20:57.000,296,11013762,12565,0,1666527656,13148.906905880001,65.77042677000281,53606.31434016 2022-10-23,12:20:58.000,296,11013761,12845,0,1666527657,13148.913642189997,65.91845850000391,53606.32132728 2022-10-23,12:20:59.000,296,11013763,12565,0,1666527658,13148.960796359992,66.03124458000093,53606.32132728 2022-10-23,12:21:00.000,296,11013779,12645,0,1666527659,13148.879960639992,66.17927631000202,53606.24446896 2022-10-23,12:21:01.000,296,11013804,12445,0,1666527660,13148.826070160001,66.25681674000225,53606.30735304001 2022-10-23,12:21:02.000,296,11013752,12645,0,1666527661,13148.711552889996,66.32025891000376,53606.39818560001 2022-10-23,12:21:03.000,296,11013798,12565,0,1666527662,13148.60377193,66.28501325999969,53606.32831440001 2022-10-23,12:21:04.000,296,11013814,12685,0,1666527663,13148.45557310999,66.21452195999882,53606.41215984 2022-10-23,12:21:05.000,296,11013753,12605,0,1666527664,13148.35452845999,66.11583414000052,53606.41215984 2022-10-23,12:21:06.000,296,11013767,12645,0,1666527665,13148.27369273999,66.04534283999965,53606.34228864 2022-10-23,12:21:07.000,296,11013776,12565,0,1666527666,13148.159175469998,65.90436023999791,53606.384211360004 2022-10-23,12:21:08.000,296,11013788,12645,0,1666527667,13148.112021299989,65.81977067999833,53606.30735304001 2022-10-23,12:21:09.000,296,11013763,12565,0,1666527668,13148.138966539998,65.72813198999938,53606.2933788 2022-10-23,12:21:10.000,296,11013762,12725,0,1666527669,13148.192857019989,65.65764068999852,53606.31434016 2022-10-23,12:21:11.000,296,11013763,12765,0,1666527670,13148.206329639994,65.56600199999957,53606.34228864 2022-10-23,12:21:12.000,296,11013783,12645,0,1666527671,13148.27369273999,65.52370722000342,53606.35626288001 2022-10-23,12:21:13.000,296,11013779,12645,0,1666527672,13148.31411059999,65.46731418000127,53606.34228864 2022-10-23,12:21:14.000,296,11013758,12765,0,1666527673,13148.280429049999,65.41092113999912,53606.30036592 2022-10-23,12:21:15.000,296,11013769,12765,0,1666527674,13148.280429049999,65.36862636000296,53606.286391680005 2022-10-23,12:21:16.000,296,11013771,12725,0,1666527675,13148.300637979999,65.40387200999976,53606.32831440001 2022-10-23,12:21:17.000,296,11013797,12765,0,1666527676,13148.3814737,65.40387200999976,53606.335301520005 2022-10-23,12:21:18.000,296,11013767,12645,0,1666527677,13148.37473738999,65.50255982999806,53606.34927576001 2022-10-23,12:21:19.000,296,11013762,12645,0,1666527678,13148.44210049,65.57305112999893,53606.39119848 2022-10-23,12:21:20.000,296,11013789,12645,0,1666527679,13148.47578203999,65.67173895000451,53606.405172720006 2022-10-23,12:21:21.000,296,11013739,12725,0,1666527680,13148.47578203999,65.84796720000304,53606.405172720006 2022-10-23,12:21:22.000,296,11013779,12845,0,1666527681,13148.39494631999,65.98190066999814,53606.39818560001 2022-10-23,12:21:23.000,296,11013791,12685,0,1666527682,13148.388210009995,66.1369815299986,53606.37722424001 2022-10-23,12:21:24.000,296,11013777,12405,0,1666527683,13148.33431952999,66.27091500000097,53606.41914696 2022-10-23,12:21:25.000,296,11013766,12685,0,1666527684,13148.300637979999,66.37665194999863,53606.44010832 2022-10-23,12:21:26.000,296,11013808,12685,0,1666527685,13148.246747499994,66.48238890000357,53606.39818560001 2022-10-23,12:21:27.000,296,11013779,12605,0,1666527686,13148.233274879989,66.52468367999973,53606.42613408001 2022-10-23,12:21:28.000,296,11013810,12525,0,1666527687,13148.138966539998,66.52468367999973,53606.46106968 2022-10-23,12:21:29.000,296,11013760,12685,0,1666527688,13148.165911779994,66.51058542000101,53606.4680568 2022-10-23,12:21:30.000,296,11013790,12685,0,1666527689,13148.031185579988,66.4471432499995,53606.39818560001 2022-10-23,12:21:31.000,296,11013765,12645,0,1666527690,13148.051394509988,66.34140630000184,53606.4331212 2022-10-23,12:21:32.000,296,11013780,12285,0,1666527691,13147.984031409993,66.19337457000074,53606.34228864 2022-10-23,12:21:33.000,296,11013786,12725,0,1666527692,13147.990767720003,66.01009719000285,53606.36325 2022-10-23,12:21:34.000,296,11013750,12605,0,1666527693,13148.085076059993,65.86206546000176,53606.454082560005 2022-10-23,12:21:35.000,296,11013757,12605,0,1666527694,13148.138966539998,65.72108286000002,53606.48203104 2022-10-23,12:21:36.000,296,11013745,12645,0,1666527695,13148.192857019989,65.52370722000342,53606.39119848 2022-10-23,12:21:37.000,296,11013764,12365,0,1666527696,13148.300637979999,65.40387200999976,53606.42613408001 2022-10-23,12:21:38.000,296,11013775,12765,0,1666527697,13148.33431952999,65.26993854000466,53606.42613408001 2022-10-23,12:21:39.000,296,11013769,12445,0,1666527698,13148.43536417999,65.22059463000187,53606.35626288001 2022-10-23,12:21:40.000,296,11013773,12765,0,1666527699,13148.489254659995,65.17125071999908,53606.41215984 2022-10-23,12:21:41.000,296,11013783,12285,0,1666527700,13148.60377193,65.10075941999821,53606.41914696 2022-10-23,12:21:42.000,296,11013742,12725,0,1666527701,13148.718289199991,65.15715246000036,53606.44709544001 2022-10-23,12:21:43.000,296,11013793,12685,0,1666527702,13148.785652300001,65.22764376000123,53606.502992400005 2022-10-23,12:21:44.000,296,11013758,12605,0,1666527703,13148.839542779991,65.35452810000425,53606.551902240004 2022-10-23,12:21:45.000,296,11013735,12765,0,1666527704,13148.906905880001,65.51665809000406,53606.56587648001 2022-10-23,12:21:46.000,296,11013808,12645,0,1666527705,13148.886696950001,65.67878808000387,53606.56587648001 2022-10-23,12:21:47.000,296,11013782,12685,0,1666527706,13148.886696950001,65.8550163300024,53606.572863600006 2022-10-23,12:21:48.000,296,11013805,12485,0,1666527707,13148.846279090001,66.07353936000436,53606.6077992 2022-10-23,12:21:49.000,296,11013779,12645,0,1666527708,13148.826070160001,66.29206238999905,53606.61478632001 2022-10-23,12:21:50.000,296,11013781,12645,0,1666527709,13148.731761819996,66.41894673000206,53606.61478632001 2022-10-23,12:21:51.000,296,11013781,12445,0,1666527710,13148.70481658,66.5599293300038,53606.64972192 2022-10-23,12:21:52.000,296,11013744,12405,0,1666527711,13148.57682668999,66.64451889000338,53606.6776704 2022-10-23,12:21:53.000,296,11013745,12445,0,1666527712,13148.509463589995,66.67976454000018,53606.65670904 2022-10-23,12:21:54.000,296,11013750,12925,0,1666527713,13148.39494631999,66.68681366999954,53606.66369616001 2022-10-23,12:21:55.000,296,11013742,12605,0,1666527714,13148.35452845999,66.6938627999989,53606.64273480001 2022-10-23,12:21:56.000,296,11013734,12565,0,1666527715,13148.33431952999,66.61632236999867,53606.69164464001 2022-10-23,12:21:57.000,296,11013781,12645,0,1666527716,13148.287165359994,66.52468367999973,53606.61478632001 2022-10-23,12:21:58.000,296,11013767,12445,0,1666527717,13148.327583219994,66.42599586000142,53606.69863176 2022-10-23,12:21:59.000,296,11013754,12525,0,1666527718,13148.42189156,66.3484554300012,53606.65670904 2022-10-23,12:22:00.000,296,11013721,12525,0,1666527719,13148.529672519995,66.34140630000184,53606.719593120004 2022-10-23,12:22:01.000,296,11013750,12565,0,1666527720,13148.63745347999,66.28501325999969,53606.69164464001 2022-10-23,12:22:02.000,296,11013785,12605,0,1666527721,13148.76544337,66.3132097800044,53606.70561888 2022-10-23,12:22:03.000,296,11013770,12445,0,1666527722,13148.927114810002,66.32025891000376,53606.68465752001 2022-10-23,12:22:04.000,296,11013774,12365,0,1666527723,13149.048368390002,66.36255368999991,53606.69863176 2022-10-23,12:22:05.000,296,11013741,12805,0,1666527724,13149.189830900003,66.46124150999822,53606.69863176 2022-10-23,12:22:06.000,296,11013735,12445,0,1666527725,13149.263930309993,66.58107672000187,53606.77549008 2022-10-23,12:22:07.000,296,11013747,12605,0,1666527726,13149.418865439999,66.70796106000489,53606.78247720001 2022-10-23,12:22:08.000,296,11013819,12525,0,1666527727,13149.459283299999,66.86304191999807,53606.84536128 2022-10-23,12:22:09.000,296,11013777,12765,0,1666527728,13149.499701159999,67.02517190999788,53606.87330976 2022-10-23,12:22:10.000,296,11013803,12605,0,1666527729,13149.499701159999,67.19435103000433,53606.90125824001 2022-10-23,12:22:11.000,296,11013737,12605,0,1666527730,13149.546855329994,67.39172667000093,53606.908245360006 2022-10-23,12:22:12.000,296,11013756,12485,0,1666527731,13149.519910089999,67.52566014000331,53606.9920908 2022-10-23,12:22:13.000,296,11013801,12845,0,1666527732,13149.53338270999,67.68074100000376,53606.957155200005 2022-10-23,12:22:14.000,296,11013805,12605,0,1666527733,13149.425601749994,67.744183169998,53607.01305216 2022-10-23,12:22:15.000,296,11013788,12685,0,1666527734,13149.391920199989,67.77237969000271,53606.97811656001 2022-10-23,12:22:16.000,296,11013746,12445,0,1666527735,13149.331293409989,67.75828143000399,53607.06894912001 2022-10-23,12:22:17.000,296,11013731,12525,0,1666527736,13149.317820789998,67.7089375200012,53606.9920908 2022-10-23,12:22:18.000,296,11013807,12685,0,1666527737,13149.270666619988,67.6102497000029,53607.02003928001 2022-10-23,12:22:19.000,296,11013781,12645,0,1666527738,13149.304348169993,67.50451274999796,53606.99907792001 2022-10-23,12:22:20.000,296,11013767,12285,0,1666527739,13149.351502339989,67.33533362999879,53607.02702640001 2022-10-23,12:22:21.000,296,11013734,12605,0,1666527740,13149.412129129989,67.19435103000433,53607.01305216 2022-10-23,12:22:22.000,296,11013752,12725,0,1666527741,13149.445810679994,66.98287713000173,53606.99907792001 2022-10-23,12:22:23.000,296,11013738,12285,0,1666527742,13149.59400949999,66.82779627000127,53606.98510368 2022-10-23,12:22:24.000,296,11013752,12445,0,1666527743,13149.72199939,66.64451889000338,53607.01305216 2022-10-23,12:22:25.000,296,11013770,12445,0,1666527744,13149.829780349995,66.48943803000293,53606.97811656001 2022-10-23,12:22:26.000,296,11013775,12645,0,1666527745,13149.977979169991,66.36960281999927,53607.03401352 2022-10-23,12:22:27.000,296,11013763,12565,0,1666527746,13150.105969060001,66.32025891000376,53606.957155200005 2022-10-23,12:22:28.000,296,11013752,12565,0,1666527747,13150.287849430002,66.27796413000033,53607.06894912001 2022-10-23,12:22:29.000,296,11013762,12565,0,1666527748,13150.409103010003,66.30616064999776,53606.99907792001 2022-10-23,12:22:30.000,296,11013774,12925,0,1666527749,13150.550565519989,66.35550456000055,53607.08292336 2022-10-23,12:22:31.000,296,11013742,12645,0,1666527750,13150.71223695999,66.4471432499995,53607.16676880001 2022-10-23,12:22:32.000,296,11013748,12605,0,1666527751,13150.739182199999,66.60222410999995,53607.18074304 2022-10-23,12:22:33.000,296,11013763,12765,0,1666527752,13150.77286374999,66.76435409999976,53607.173755920005 2022-10-23,12:22:34.000,296,11013747,12485,0,1666527753,13150.71223695999,66.97582800000237,53607.13882032 2022-10-23,12:22:35.000,296,11013767,12605,0,1666527754,13150.79307267999,67.1520562500009,53607.25760136 2022-10-23,12:22:36.000,296,11013783,12405,0,1666527755,13150.685291719994,67.31418624000071,53607.243627120006 2022-10-23,12:22:37.000,296,11013748,12445,0,1666527756,13150.550565519989,67.4974636199986,53607.25760136 2022-10-23,12:22:38.000,296,11013761,12685,0,1666527757,13150.503411349993,67.63139709000097,53607.341446800005 2022-10-23,12:22:39.000,296,11013778,12645,0,1666527758,13150.328267290002,67.75828143000399,53607.292536960005 2022-10-23,12:22:40.000,296,11013770,12485,0,1666527759,13150.240695259992,67.84287099000358,53607.35542104001 2022-10-23,12:22:41.000,296,11013790,12365,0,1666527760,13150.119441679992,67.9556570700006,53607.34843392 2022-10-23,12:22:42.000,296,11013784,12765,0,1666527761,13150.025133340001,68.01205011000275,53607.36939528 2022-10-23,12:22:43.000,296,11013800,12645,0,1666527762,13149.957770239991,68.0190992400021,53607.35542104001 2022-10-23,12:22:44.000,296,11013744,12685,0,1666527763,13149.88367083,68.06139401999826,53607.34843392 2022-10-23,12:22:45.000,296,11013744,12765,0,1666527764,13149.88367083,68.11073793000105,53607.38336952001 2022-10-23,12:22:46.000,296,11013777,12565,0,1666527765,13149.910616069996,68.10368880000169,53607.33445968001 2022-10-23,12:22:47.000,296,11013759,12725,0,1666527766,13149.957770239991,68.0543448899989,53607.3065112 2022-10-23,12:22:48.000,296,11013777,12685,0,1666527767,13150.065551200001,67.98385358999803,53607.32048544 2022-10-23,12:22:49.000,296,11013801,12605,0,1666527768,13150.200277399992,67.90631315999781,53607.390356640004 2022-10-23,12:22:50.000,296,11013827,12805,0,1666527769,13150.301322049992,67.73713403999864,53607.34843392 2022-10-23,12:22:51.000,296,11013747,12485,0,1666527770,13150.388894080003,67.55385666000075,53607.27856272 2022-10-23,12:22:52.000,296,11013771,12645,0,1666527771,13150.617928619999,67.39172667000093,53607.36939528 2022-10-23,12:22:53.000,296,11013735,12645,0,1666527772,13150.84022685,67.18025276999833,53607.38336952001 2022-10-23,12:22:54.000,296,11013762,12565,0,1666527773,13151.028843529995,66.98992626000108,53607.41830512 2022-10-23,12:22:55.000,296,11013783,12405,0,1666527774,13151.298295929992,66.81369801000255,53607.43227936001 2022-10-23,12:22:56.000,296,11013781,12645,0,1666527775,13151.453231059997,66.65156802000274,53607.48118920001 2022-10-23,12:22:57.000,296,11013779,12645,0,1666527776,13151.614902499998,66.53878193999844,53607.50215056001 2022-10-23,12:22:58.000,296,11013822,12645,0,1666527777,13151.837200729999,66.45419237999886,53607.558047520004 2022-10-23,12:22:59.000,296,11013790,12485,0,1666527778,13152.005608479994,66.39779934000398,53607.62093160001 2022-10-23,12:23:00.000,296,11013706,12445,0,1666527779,13152.15380729999,66.40484847000334,53607.61394448 2022-10-23,12:23:01.000,296,11013750,12605,0,1666527780,13152.31547873999,66.39779934000398,53607.69080280001 2022-10-23,12:23:02.000,296,11013800,12645,0,1666527781,13152.463677560001,66.41894673000206,53607.760674 2022-10-23,12:23:03.000,296,11013754,12525,0,1666527782,13152.551249589997,66.46124150999822,53607.85849368001 2022-10-23,12:23:04.000,296,11013791,12645,0,1666527783,13152.672503169997,66.51763455000037,53607.94932624 2022-10-23,12:23:05.000,296,11013754,12645,0,1666527784,13152.645557930002,66.63746976000402,53607.9004164 2022-10-23,12:23:06.000,296,11013778,12725,0,1666527785,13152.632085309997,66.71501019000425,53607.963300480005 2022-10-23,12:23:07.000,296,11013765,12805,0,1666527786,13152.638821619992,66.85599278999871,53607.95631336001 2022-10-23,12:23:08.000,296,11013752,12605,0,1666527787,13152.564722210001,66.98287713000173,53608.01919744 2022-10-23,12:23:09.000,296,11013763,12805,0,1666527788,13152.483886490001,67.10976147000474,53608.05413304001 2022-10-23,12:23:10.000,296,11013752,13045,0,1666527789,13152.31547873999,67.24369493999984,53608.06810728 2022-10-23,12:23:11.000,296,11013797,12565,0,1666527790,13152.21443408999,67.39172667000093,53608.08906864 2022-10-23,12:23:12.000,296,11013780,12685,0,1666527791,13152.03929003,67.47631623000052,53608.11701712 2022-10-23,12:23:13.000,296,11013743,12485,0,1666527792,13151.870882279989,67.60320057000354,53608.15195272001 2022-10-23,12:23:14.000,296,11013765,12565,0,1666527793,13151.675529289998,67.61729883000226,53608.130991360005 2022-10-23,12:23:15.000,296,11013779,12365,0,1666527794,13151.480176299992,67.65254447999905,53608.11003 2022-10-23,12:23:16.000,296,11013784,12605,0,1666527795,13151.278086999992,67.68074100000376,53608.04714592 2022-10-23,12:23:17.000,296,11013769,12445,0,1666527796,13151.12315187,67.64549534999969,53608.04714592 2022-10-23,12:23:18.000,296,11013741,12725,0,1666527797,13150.988425669995,67.54680753000139,53608.08906864 2022-10-23,12:23:19.000,296,11013789,12685,0,1666527798,13150.87390839999,67.44811971000308,53608.01919744 2022-10-23,12:23:20.000,296,11013731,12525,0,1666527799,13150.83349053999,67.31418624000071,53608.0401588 2022-10-23,12:23:21.000,296,11013777,12485,0,1666527800,13150.81328160999,67.20844929000305,53608.03317168001 2022-10-23,12:23:22.000,296,11013749,12605,0,1666527801,13150.806545299994,67.05336843000259,53607.99823608 2022-10-23,12:23:23.000,296,11013797,12725,0,1666527802,13150.83349053999,66.93353321999894,53608.00522320001 2022-10-23,12:23:24.000,296,11013753,12645,0,1666527803,13150.96148043,66.79959975000384,53607.9702876 2022-10-23,12:23:25.000,296,11013746,12525,0,1666527804,13151.069261389996,66.66566628000146,53608.012210320005 2022-10-23,12:23:26.000,296,11013765,12645,0,1666527805,13151.271350689996,66.5599293300038,53608.0401588 2022-10-23,12:23:27.000,296,11013758,12605,0,1666527806,13151.433022129997,66.46124150999822,53608.07509440001 2022-10-23,12:23:28.000,296,11013788,12605,0,1666527807,13151.635111429998,66.38370107999799,53608.07509440001 2022-10-23,12:23:29.000,296,11013764,12525,0,1666527808,13151.790046559989,66.32025891000376,53608.082081520006 2022-10-23,12:23:30.000,296,11013792,13005,0,1666527809,13151.944981689994,66.27796413000033,53608.09605576 2022-10-23,12:23:31.000,296,11013758,12605,0,1666527810,13152.17401622999,66.22157108999818,53608.13797848 2022-10-23,12:23:32.000,296,11013787,12805,0,1666527811,13152.27506087999,66.22862022000481,53608.20086256001 2022-10-23,12:23:33.000,296,11013754,12565,0,1666527812,13152.409787079996,66.22157108999818,53608.12400424001 2022-10-23,12:23:34.000,296,11013757,12605,0,1666527813,13152.578194829992,66.28501325999969,53608.22182392001 2022-10-23,12:23:35.000,296,11013771,12445,0,1666527814,13152.659030549992,66.33435717000248,53608.17291408001 2022-10-23,12:23:36.000,296,11013765,12645,0,1666527815,13152.699448409992,66.4118976000027,53608.27772088 2022-10-23,12:23:37.000,296,11013763,12445,0,1666527816,13152.840910919993,66.53173280999908,53608.347592080005 2022-10-23,12:23:38.000,296,11013787,12765,0,1666527817,13152.787020440002,66.59517498000059,53608.3545792 2022-10-23,12:23:39.000,296,11013768,12565,0,1666527818,13152.780284129993,66.67976454000018,53608.29169512001 2022-10-23,12:23:40.000,296,11013743,12605,0,1666527819,13152.719657339992,66.77845235999848,53608.38252768 2022-10-23,12:23:41.000,296,11013796,12565,0,1666527820,13152.652294239997,66.89828757000214,53608.32663072 2022-10-23,12:23:42.000,296,11013770,12645,0,1666527821,13152.517568039992,66.91943496000022,53608.417463280006 2022-10-23,12:23:43.000,296,11013778,12845,0,1666527822,13152.38284184,66.97582800000237,53608.32663072 2022-10-23,12:23:44.000,296,11013743,12445,0,1666527823,13152.376105529991,66.9405823499983,53608.45938600001 2022-10-23,12:23:45.000,296,11013771,12605,0,1666527824,13152.27506087999,66.91943496000022,53608.43143752 2022-10-23,12:23:46.000,296,11013804,12285,0,1666527825,13152.14033468,66.85599278999871,53608.45239888 2022-10-23,12:23:47.000,296,11013748,12485,0,1666527826,13152.025817409994,66.75025584000105,53608.40348904 2022-10-23,12:23:48.000,296,11013801,12685,0,1666527827,13151.918036449999,66.61632236999867,53608.38252768 2022-10-23,12:23:49.000,296,11013741,12765,0,1666527828,13151.837200729999,66.46124150999822,53608.32663072 2022-10-23,12:23:50.000,296,11013833,12285,0,1666527829,13151.783310249994,66.35550456000055,53608.347592080005 2022-10-23,12:23:51.000,296,11013785,12605,0,1666527830,13151.682265599993,66.15812892000395,53608.34060496001 2022-10-23,12:23:52.000,296,11013779,12645,0,1666527831,13151.695738219998,66.02419545000157,53608.33361784 2022-10-23,12:23:53.000,296,11013796,12565,0,1666527832,13151.668792979988,65.82681980999769,53608.32663072 2022-10-23,12:23:54.000,296,11013752,12645,0,1666527833,13151.682265599993,65.72108286000002,53608.284708 2022-10-23,12:23:55.000,296,11013789,12605,0,1666527834,13151.675529289998,65.60124765000364,53608.26374664 2022-10-23,12:23:56.000,296,11013773,12605,0,1666527835,13151.729419769988,65.50255982999806,53608.26374664 2022-10-23,12:23:57.000,296,11013791,12565,0,1666527836,13151.722683459993,65.45321592000255,53608.27772088 2022-10-23,12:23:58.000,296,11013739,12685,0,1666527837,13151.796782869998,65.44616679000319,53608.298682240005 2022-10-23,12:23:59.000,296,11013794,12805,0,1666527838,13151.816991799999,65.46026505000191,53608.34060496001 2022-10-23,12:24:00.000,296,11013758,12605,0,1666527839,13151.91130013999,65.51665809000406,53608.33361784 2022-10-23,12:24:01.000,296,11013775,12445,0,1666527840,13151.924772759994,65.61534591000236,53608.31265648 2022-10-23,12:24:02.000,296,11013819,12645,0,1666527841,13151.938245379999,65.76337764000345,53608.34060496001 2022-10-23,12:24:03.000,296,11013762,12605,0,1666527842,13151.91130013999,65.96075328000006,53608.298682240005 2022-10-23,12:24:04.000,296,11013753,12605,0,1666527843,13151.864145969994,66.15812892000395,53608.27073376001 2022-10-23,12:24:05.000,296,11013762,12605,0,1666527844,13151.89109120999,66.38370107999799,53608.33361784 2022-10-23,12:24:06.000,296,11013749,12645,0,1666527845,13151.850673349989,66.57402759000252,53608.31265648 2022-10-23,12:24:07.000,296,11013815,12765,0,1666527846,13151.796782869998,66.73615758000233,53608.38252768 2022-10-23,12:24:08.000,296,11013793,12725,0,1666527847,13151.749628699989,66.87714018000406,53608.32663072 2022-10-23,12:24:09.000,296,11013793,12525,0,1666527848,13151.662056669993,67.0040245199998,53608.31964360001 2022-10-23,12:24:10.000,296,11013792,12685,0,1666527849,13151.601429879993,67.06746669000131,53608.29169512001 2022-10-23,12:24:11.000,296,11013816,12685,0,1666527850,13151.480176299992,67.09566320999875,53608.347592080005 2022-10-23,12:24:12.000,296,11013780,12565,0,1666527851,13151.480176299992,67.08861407999939,53608.284708 2022-10-23,12:24:13.000,296,11013766,12885,0,1666527852,13151.419549509992,66.98287713000173,53608.284708 2022-10-23,12:24:14.000,296,11013757,12445,0,1666527853,13151.406076890002,66.85599278999871,53608.27772088 2022-10-23,12:24:15.000,296,11013751,12565,0,1666527854,13151.412813199997,66.6938627999989,53608.26374664 2022-10-23,12:24:16.000,296,11013780,12525,0,1666527855,13151.453231059997,66.45419237999886,53608.25675952 2022-10-23,12:24:17.000,296,11013728,12605,0,1666527856,13151.534066779997,66.22862022000481,53608.27073376001 2022-10-23,12:24:18.000,296,11013826,12685,0,1666527857,13151.621638809993,65.92550763000327,53608.19387544001 2022-10-23,12:24:19.000,296,11013800,12685,0,1666527858,13151.715947149998,65.67173895000451,53608.179901200005 2022-10-23,12:24:20.000,296,11013772,12405,0,1666527859,13151.810255489989,65.34042983999825,53608.130991360005 2022-10-23,12:24:21.000,296,11013773,12365,0,1666527860,13151.877618589999,65.0514155100027,53608.13797848 2022-10-23,12:24:22.000,296,11013828,12405,0,1666527861,13151.97192692999,64.77649943999859,53608.15195272001 2022-10-23,12:24:23.000,296,11013780,12605,0,1666527862,13152.03929003,64.52273075999983,53608.11701712 2022-10-23,12:24:24.000,296,11013761,12445,0,1666527863,13152.05276264999,64.27601121000043,53608.061120160004 2022-10-23,12:24:25.000,296,11013786,12605,0,1666527864,13152.025817409994,64.0997829600019,53608.05413304001 2022-10-23,12:24:26.000,296,11013757,12645,0,1666527865,13151.965190619994,63.96584948999953,53608.02618456001 2022-10-23,12:24:27.000,296,11013774,12445,0,1666527866,13151.803519179994,63.93060384000273,53607.98426184001 2022-10-23,12:24:28.000,296,11013751,12565,0,1666527867,13151.715947149998,63.93060384000273,53607.94932624 2022-10-23,12:24:29.000,296,11013719,12645,0,1666527868,13151.581220949993,64.0010951400036,53607.87945504 2022-10-23,12:24:30.000,296,11013760,12685,0,1666527869,13151.399340579992,64.12797947999934,53607.93535200001 2022-10-23,12:24:31.000,296,11013749,12445,0,1666527870,13151.210723899996,64.3112568600045,53607.92137776 2022-10-23,12:24:32.000,296,11013763,12685,0,1666527871,13151.03557983999,64.53682901999855,53607.893429280004 2022-10-23,12:24:33.000,296,11013757,12565,0,1666527872,13150.82001792,64.73420466000243,53607.893429280004 2022-10-23,12:24:34.000,296,11013801,12645,0,1666527873,13150.489938729988,64.95977682000375,53607.78862248001 2022-10-23,12:24:35.000,296,11013768,12725,0,1666527874,13150.213750019997,65.1148576800042,53607.76766112001 2022-10-23,12:24:36.000,296,11013779,12485,0,1666527875,13149.829780349995,65.26993854000466,53607.64888008001 2022-10-23,12:24:37.000,296,11013735,12605,0,1666527876,13149.60074581,65.3615772300036,53607.585996 2022-10-23,12:24:38.000,296,11013782,12485,0,1666527877,13149.432338059989,65.36862636000296,53607.62093160001 2022-10-23,12:24:39.000,296,11013770,12525,0,1666527878,13149.176358279998,65.34042983999825,53607.54407328 2022-10-23,12:24:40.000,296,11013750,12765,0,1666527879,13149.014686839997,65.28403680000338,53607.53009904001 2022-10-23,12:24:41.000,296,11013740,12525,0,1666527880,13148.785652300001,65.17125071999908,53607.42529224 2022-10-23,12:24:42.000,296,11013832,12605,0,1666527881,13148.650926099996,65.04436638000334,53607.35542104001 2022-10-23,12:24:43.000,296,11013756,12605,0,1666527882,13148.529672519995,65.00912072999927,53607.34843392 2022-10-23,12:24:44.000,296,11013784,12605,0,1666527883,13148.47578203999,64.91043291000096,53607.22965288 2022-10-23,12:24:45.000,296,11013751,12885,0,1666527884,13148.469045729995,64.81174509000266,53607.18773016001 2022-10-23,12:24:46.000,296,11013769,12685,0,1666527885,13148.47578203999,64.72715553000307,53607.18773016001 2022-10-23,12:24:47.000,296,11013753,12645,0,1666527886,13148.48251835,64.63551684000413,53607.054974880004 2022-10-23,12:24:48.000,296,11013785,12605,0,1666527887,13148.59703561999,64.48043598000368,53607.08292336 2022-10-23,12:24:49.000,296,11013774,12685,0,1666527888,13148.67787133999,64.32535512000322,53607.02003928001 2022-10-23,12:24:50.000,296,11013781,12805,0,1666527889,13148.691343959996,64.14207773999806,53606.97811656001 2022-10-23,12:24:51.000,296,11013777,12765,0,1666527890,13148.69808026999,63.89535818999866,53606.91523248 2022-10-23,12:24:52.000,296,11013806,12485,0,1666527891,13148.74523444,63.65568776999862,53606.90125824001 2022-10-23,12:24:53.000,296,11013819,12645,0,1666527892,13148.758707059991,63.41601734999858,53606.83138704001 2022-10-23,12:24:54.000,296,11013797,12205,0,1666527893,13148.711552889996,63.20454345000326,53606.789464320005 2022-10-23,12:24:55.000,296,11013767,12445,0,1666527894,13148.738498129991,62.993069550000655,53606.789464320005 2022-10-23,12:24:56.000,296,11013802,12605,0,1666527895,13148.718289199991,62.79569391000405,53606.77549008 2022-10-23,12:24:57.000,296,11013786,12605,0,1666527896,13148.66439872,62.65471131000231,53606.73356736001 2022-10-23,12:24:58.000,296,11013785,12565,0,1666527897,13148.630717169995,62.591269140000804,53606.670683280005 2022-10-23,12:24:59.000,296,11013793,12645,0,1666527898,13148.51619989999,62.54897436000465,53606.64972192 2022-10-23,12:25:00.000,296,11013784,12645,0,1666527899,13148.42189156,62.584220010001445,53606.6077992 2022-10-23,12:25:01.000,296,11013770,12645,0,1666527900,13148.31411059999,62.66176044000167,53606.55888936 2022-10-23,12:25:02.000,296,11013747,12645,0,1666527901,13148.138966539998,62.753399130000616,53606.53094088 2022-10-23,12:25:03.000,296,11013783,12725,0,1666527902,13148.031185579988,62.90143086000171,53606.48203104 2022-10-23,12:25:04.000,296,11013770,12485,0,1666527903,13147.856041519997,63.049462590002804,53606.42613408001 2022-10-23,12:25:05.000,296,11013753,12645,0,1666527904,13147.667424840001,63.225690840001334,53606.37722424001 2022-10-23,12:25:06.000,296,11013761,12725,0,1666527905,13147.39797243999,63.401919089999865,53606.32132728 2022-10-23,12:25:07.000,296,11013784,12565,0,1666527906,13147.209355759995,63.585196469997754,53606.20953336001 2022-10-23,12:25:08.000,296,11013784,12445,0,1666527907,13146.953375979989,63.82486688999779,53606.13966216001 2022-10-23,12:25:09.000,296,11013756,12685,0,1666527908,13146.724341439993,63.979947749998246,53606.1536364 2022-10-23,12:25:10.000,296,11013755,12565,0,1666527909,13146.569406310002,64.1491268700047,53606.0837652 2022-10-23,12:25:11.000,296,11013771,12645,0,1666527910,13146.374053319996,64.247814690003,53606.03485536 2022-10-23,12:25:12.000,296,11013754,12565,0,1666527911,13146.30669022,64.32535512000322,53606.02786824 2022-10-23,12:25:13.000,296,11013780,12605,0,1666527912,13146.171964019995,64.37469902999874,53605.96498416 2022-10-23,12:25:14.000,296,11013746,12565,0,1666527913,13146.12480985,64.45928858999832,53605.92306144001 2022-10-23,12:25:15.000,296,11013771,12525,0,1666527914,13146.11807353999,64.47338685000432,53605.81825464 2022-10-23,12:25:16.000,296,11013774,12765,0,1666527915,13146.07765567999,64.40994468000281,53605.79729328 2022-10-23,12:25:17.000,296,11013836,12605,0,1666527916,13146.131546159995,64.33240425000258,53605.664538000005 2022-10-23,12:25:18.000,296,11013770,12725,0,1666527917,13146.08439199,64.20551990999957,53605.685499360006 2022-10-23,12:25:19.000,296,11013789,12445,0,1666527918,13146.16522771,63.95880036000017,53605.6994736 2022-10-23,12:25:20.000,296,11013757,12525,0,1666527919,13146.10460092,63.73322819999885,53605.5946668 2022-10-23,12:25:21.000,296,11013751,12445,0,1666527920,13146.00355627,63.444213870003296,53605.53876984001 2022-10-23,12:25:22.000,296,11013765,12565,0,1666527921,13145.868830069994,63.12700302000303,53605.48287288 2022-10-23,12:25:23.000,296,11013778,12605,0,1666527922,13145.781258039999,62.760448259999976,53605.40601456 2022-10-23,12:25:24.000,296,11013798,12565,0,1666527923,13145.707158629994,62.37274610999884,53605.378066080004 2022-10-23,12:25:25.000,296,11013806,12645,0,1666527924,13145.572432429988,62.006191350003064,53605.34313048001 2022-10-23,12:25:26.000,296,11013779,12605,0,1666527925,13145.599377669998,61.71012789000088,53605.25928504 2022-10-23,12:25:27.000,296,11013782,12565,0,1666527926,13145.599377669998,61.40701529999933,53605.20338808001 2022-10-23,12:25:28.000,296,11013783,12765,0,1666527927,13145.579168739998,61.20963966000272,53605.17543960001 2022-10-23,12:25:29.000,296,11013735,12605,0,1666527928,13145.612850289988,61.10390270999778,53605.14749112 2022-10-23,12:25:30.000,296,11013808,12285,0,1666527929,13145.619586599998,61.16734487999929,53605.04967144 2022-10-23,12:25:31.000,296,11013776,12485,0,1666527930,13145.639795529998,61.308327480001026,53605.02871008 2022-10-23,12:25:32.000,296,11013769,12485,0,1666527931,13145.518541949998,61.52685051000299,53604.95883888 2022-10-23,12:25:33.000,296,11013725,12445,0,1666527932,13145.410760990002,61.79471745000046,53604.944864640005 2022-10-23,12:25:34.000,296,11013761,12685,0,1666527933,13145.255825859997,62.1471739500048,53604.90294192 2022-10-23,12:25:35.000,296,11013775,12525,0,1666527934,13145.02679132,62.50667958000122,53604.85403208 2022-10-23,12:25:36.000,296,11013772,12645,0,1666527935,13144.72365737,62.802743040003406,53604.791148 2022-10-23,12:25:37.000,296,11013782,12525,0,1666527936,13144.393578179988,63.07765911000024,53604.72127680001 2022-10-23,12:25:38.000,296,11013794,12725,0,1666527937,13143.975926959996,63.345526049997716,53604.60249576001 2022-10-23,12:25:39.000,296,11013770,12445,0,1666527938,13143.71994717999,63.46536126000137,53604.62345712 2022-10-23,12:25:40.000,296,11013796,12725,0,1666527939,13143.430285849994,63.578147339998395,53604.52563744 2022-10-23,12:25:41.000,296,11013819,12605,0,1666527940,13143.187778689993,63.620442120001826,53604.50467608001 2022-10-23,12:25:42.000,296,11013781,12965,0,1666527941,13143.032843560002,63.66273689999798,53604.46974048 2022-10-23,12:25:43.000,296,11013758,12685,0,1666527942,13142.864435809992,63.70503168000141,53604.28108824 2022-10-23,12:25:44.000,296,11013791,12645,0,1666527943,13142.797072709996,63.70503168000141,53604.26012688 2022-10-23,12:25:45.000,296,11013768,12485,0,1666527944,13142.736445919996,63.676835160003975,53604.204229920004 2022-10-23,12:25:46.000,296,11013773,12765,0,1666527945,13142.736445919996,63.64863863999926,53604.176281440006 2022-10-23,12:25:47.000,296,11013750,12605,0,1666527946,13142.696028059996,63.627491250001185,53604.04352616 2022-10-23,12:25:48.000,296,11013758,12565,0,1666527947,13142.635401269996,63.53585256000224,53604.00160344001 2022-10-23,12:25:49.000,296,11013790,12565,0,1666527948,13142.62866496,63.42306647999794,53603.917758 2022-10-23,12:25:50.000,296,11013729,12605,0,1666527949,13142.5882471,63.267985620004765,53603.85487392 2022-10-23,12:25:51.000,296,11013731,12685,0,1666527950,13142.60845603,63.07765911000024,53603.80596408 2022-10-23,12:25:52.000,296,11013779,12525,0,1666527951,13142.62192864999,62.85208694999892,53603.73609288 2022-10-23,12:25:53.000,296,11013775,12605,0,1666527952,13142.696028059996,62.61241652999888,53603.69417016001 2022-10-23,12:25:54.000,296,11013788,12765,0,1666527953,13142.696028059996,62.365696979999484,53603.61032472 2022-10-23,12:25:55.000,296,11013795,12565,0,1666527954,13142.722973299991,62.1471739500048,53603.568402 2022-10-23,12:25:56.000,296,11013745,12685,0,1666527955,13142.756654849996,61.942749180001556,53603.533466400004 2022-10-23,12:25:57.000,296,11013764,12645,0,1666527956,13142.790336400001,61.780619190001744,53603.484556560004 2022-10-23,12:25:58.000,296,11013776,12565,0,1666527957,13142.776863779996,61.64668571999937,53603.42865960001 2022-10-23,12:25:59.000,296,11013789,12645,0,1666527958,13142.790336400001,61.56914528999914,53603.34481416 2022-10-23,12:26:00.000,296,11013745,12365,0,1666527959,13142.722973299991,61.47045747000084,53603.29590432 2022-10-23,12:26:01.000,296,11013763,12685,0,1666527960,13142.68929175,61.44931008000276,53603.24699448 2022-10-23,12:26:02.000,296,11013817,12605,0,1666527961,13142.5882471,61.484555729999556,53603.1841104 2022-10-23,12:26:03.000,296,11013777,12485,0,1666527962,13142.48720245,61.498653989998274,53603.198084640004 2022-10-23,12:26:04.000,296,11013786,12765,0,1666527963,13142.392894109995,61.61848920000193,53603.09327784001 2022-10-23,12:26:05.000,296,11013801,12605,0,1666527964,13142.271640529994,61.731275279998954,53603.030393760004 2022-10-23,12:26:06.000,296,11013769,12485,0,1666527965,13142.184068499999,61.900454399998125,53603.0094324 2022-10-23,12:26:07.000,296,11013819,12645,0,1666527966,13142.076287539989,62.08373178000329,53602.97449680001 2022-10-23,12:26:08.000,296,11013750,12445,0,1666527967,13141.948297649993,62.2811074199999,53602.89065136 2022-10-23,12:26:09.000,296,11013757,12725,0,1666527968,13141.800098829997,62.4925813200025,53602.86969 2022-10-23,12:26:10.000,296,11013769,12605,0,1666527969,13141.645163699992,62.70405521999783,53602.813793040004 2022-10-23,12:26:11.000,296,11013750,12645,0,1666527970,13141.476755949996,62.9507747700045,53602.7299476 2022-10-23,12:26:12.000,296,11013778,12645,0,1666527971,13141.32182081999,63.14110128000175,53602.715973360006 2022-10-23,12:26:13.000,296,11013774,12685,0,1666527972,13141.133204139995,63.36667344000307,53602.63911504001 2022-10-23,12:26:14.000,296,11013780,12565,0,1666527973,13140.944587459999,63.578147339998395,53602.65308928 2022-10-23,12:26:15.000,296,11013753,12605,0,1666527974,13140.877224359989,63.77552298000228,53602.59020520001 2022-10-23,12:26:16.000,296,11013782,12765,0,1666527975,13140.722289229998,63.93060384000273,53602.5552696 2022-10-23,12:26:17.000,296,11013769,12645,0,1666527976,13140.614508270002,64.08568470000318,53602.499372640006 2022-10-23,12:26:18.000,296,11013801,12525,0,1666527977,13140.547145169992,64.1984707800002,53602.478411280004 2022-10-23,12:26:19.000,296,11013797,12725,0,1666527978,13140.459573139997,64.30420772999787,53602.359630240004 2022-10-23,12:26:20.000,296,11013771,12405,0,1666527979,13140.385473729992,64.36764989999938,53602.32469464001 2022-10-23,12:26:21.000,296,11013763,12525,0,1666527980,13140.324846939991,64.40994468000281,53602.170978 2022-10-23,12:26:22.000,296,11013747,12725,0,1666527981,13140.392210040001,64.40994468000281,53602.261810560005 2022-10-23,12:26:23.000,296,11013778,12565,0,1666527982,13140.398946349997,64.40994468000281,53602.170978 2022-10-23,12:26:24.000,296,11013753,12525,0,1666527983,13140.446100519992,64.3817481599981,53602.12905528 2022-10-23,12:26:25.000,296,11013733,12805,0,1666527984,13140.547145169992,64.31830599000386,53602.17796512 2022-10-23,12:26:26.000,296,11013793,12525,0,1666527985,13140.567354099992,64.26896208000107,53602.11508104001 2022-10-23,12:26:27.000,296,11013770,12645,0,1666527986,13140.614508270002,64.18437252000149,53601.996300000006 2022-10-23,12:26:28.000,296,11013735,12645,0,1666527987,13140.675135060003,64.04338991999975,53601.926428800005 2022-10-23,12:26:29.000,296,11013752,12525,0,1666527988,13140.769443399993,63.89535818999866,53601.95437728 2022-10-23,12:26:30.000,296,11013759,12805,0,1666527989,13140.803124949998,63.7543755900042,53601.926428800005 2022-10-23,12:26:31.000,296,11013825,12845,0,1666527990,13140.910905909994,63.61339299000247,53601.83559624 2022-10-23,12:26:32.000,296,11013751,12845,0,1666527991,13141.06584104,63.458312130002014,53601.84957048001 2022-10-23,12:26:33.000,296,11013771,12605,0,1666527992,13141.18035830999,63.38077170000179,53601.8914932 2022-10-23,12:26:34.000,296,11013750,12645,0,1666527993,13141.274666649995,63.2961821400022,53601.84258336 2022-10-23,12:26:35.000,296,11013859,12605,0,1666527994,13141.422865469991,63.2961821400022,53601.7866864 2022-10-23,12:26:36.000,296,11013742,12605,0,1666527995,13141.557591669996,63.35962431000371,53601.807647760004 2022-10-23,12:26:37.000,296,11013748,12445,0,1666527996,13141.732735730002,63.46536126000137,53601.79367352 2022-10-23,12:26:38.000,296,11013778,12685,0,1666527997,13141.867461929993,63.627491250001185,53601.828609120006 2022-10-23,12:26:39.000,296,11013795,12805,0,1666527998,13141.941561339998,63.83896515000379,53601.70284096001 2022-10-23,12:26:40.000,296,11013794,12605,0,1666527999,13142.029133369993,64.00814427000296,53601.77969928001 2022-10-23,12:26:41.000,296,11013754,12485,0,1666528000,13142.123441709999,64.1984707800002,53601.89848032001 2022-10-23,12:26:42.000,296,11013835,12245,0,1666528001,13142.049342299993,64.36060077000002,53601.7866864 2022-10-23,12:26:43.000,296,11013758,12765,0,1666528002,13141.948297649993,64.52977988999919,53601.807647760004 2022-10-23,12:26:44.000,296,11013784,12565,0,1666528003,13141.880934549998,64.64961510000285,53601.77969928001 2022-10-23,12:26:45.000,296,11013720,12605,0,1666528004,13141.813571450002,64.75535205000051,53601.75175080001 2022-10-23,12:26:46.000,296,11013775,12725,0,1666528005,13141.739472039997,64.86108899999817,53601.75175080001 2022-10-23,12:26:47.000,296,11013723,12925,0,1666528006,13141.705790489992,64.96682595000311,53601.75175080001 2022-10-23,12:26:48.000,296,11013791,12445,0,1666528007,13141.685581559992,65.06551377000142,53601.67489248 2022-10-23,12:26:49.000,296,11013739,12725,0,1666528008,13141.672108940002,65.10780855000485,53601.70284096001 2022-10-23,12:26:50.000,296,11013826,12645,0,1666528009,13141.611482150001,65.20649637000315,53601.68187960001 2022-10-23,12:26:51.000,296,11013791,12605,0,1666528010,13141.571064290001,65.26993854000466,53601.59803416 2022-10-23,12:26:52.000,296,11013778,12605,0,1666528011,13141.523910119991,65.38977375000104,53601.65393112001 2022-10-23,12:26:53.000,296,11013789,12645,0,1666528012,13141.503701189991,65.3615772300036,53601.62598264 2022-10-23,12:26:54.000,296,11013742,12525,0,1666528013,13141.40265653999,65.41797026999848,53601.660918240006 2022-10-23,12:26:55.000,296,11013777,12685,0,1666528014,13141.38918392,65.38272462000168,53601.646944 2022-10-23,12:26:56.000,296,11013761,12645,0,1666528015,13141.294875579995,65.36862636000296,53601.60502128 2022-10-23,12:26:57.000,296,11013790,12645,0,1666528016,13141.26119402999,65.30518419000146,53601.57008568 2022-10-23,12:26:58.000,296,11013762,12485,0,1666528017,13141.20056723999,65.26993854000466,53601.5072016 2022-10-23,12:26:59.000,296,11013755,12565,0,1666528018,13141.20730355,65.14305420000164,53601.43034328 2022-10-23,12:27:00.000,296,11013769,12525,0,1666528019,13141.18035830999,65.10075941999821,53601.45829176 2022-10-23,12:27:01.000,296,11013756,12605,0,1666528020,13141.22077616999,65.04436638000334,53601.4023948 2022-10-23,12:27:02.000,296,11013765,12645,0,1666528021,13141.24098509999,65.03026812000462,53601.45130464 2022-10-23,12:27:03.000,296,11013739,12925,0,1666528022,13141.315084509995,64.96682595000311,53601.46527888001 2022-10-23,12:27:04.000,296,11013749,12405,0,1666528023,13141.375711299996,64.97387508000247,53601.493227360006 2022-10-23,12:27:05.000,296,11013759,12605,0,1666528024,13141.40265653999,64.97387508000247,53601.45130464 2022-10-23,12:27:06.000,296,11013738,12805,0,1666528025,13141.42960178,64.95977682000375,53601.36745920001 2022-10-23,12:27:07.000,296,11013758,12645,0,1666528026,13141.436338089996,64.97387508000247,53601.33951072 2022-10-23,12:27:08.000,296,11013763,12565,0,1666528027,13141.463283329991,64.95977682000375,53601.38842056 2022-10-23,12:27:09.000,296,11013742,12645,0,1666528028,13141.49022857,64.9527276900044,53601.33951072 2022-10-23,12:27:10.000,296,11013787,12685,0,1666528029,13141.47001964,64.97387508000247,53601.4373304 2022-10-23,12:27:11.000,296,11013753,12645,0,1666528030,13141.550855360001,64.96682595000311,53601.38143344 2022-10-23,12:27:12.000,296,11013770,12685,0,1666528031,13141.564327979992,64.94567855999776,53601.39540768001 2022-10-23,12:27:13.000,296,11013761,12605,0,1666528032,13141.618218459997,64.91043291000096,53601.36047208 2022-10-23,12:27:14.000,296,11013776,12765,0,1666528033,13141.611482150001,64.91043291000096,53601.33951072 2022-10-23,12:27:15.000,296,11013815,12645,0,1666528034,13141.651900010002,64.88928552000289,53601.325536480006 2022-10-23,12:27:16.000,296,11013767,12605,0,1666528035,13141.725999419992,64.94567855999776,53601.304575120004 2022-10-23,12:27:17.000,296,11013761,12365,0,1666528036,13141.685581559992,64.98797334000119,53601.22072968 2022-10-23,12:27:18.000,296,11013758,12645,0,1666528037,13141.786626209992,65.0866611599995,53601.304575120004 2022-10-23,12:27:19.000,296,11013812,12605,0,1666528038,13141.779889899997,65.16420158999972,53601.31854936001 2022-10-23,12:27:20.000,296,11013773,12525,0,1666528039,13141.725999419992,65.30518419000146,53601.2626524 2022-10-23,12:27:21.000,296,11013808,12805,0,1666528040,13141.725999419992,65.41092113999912,53601.31156224 2022-10-23,12:27:22.000,296,11013815,12565,0,1666528041,13141.651900010002,65.4955106999987,53601.17181984 2022-10-23,12:27:23.000,296,11013783,12645,0,1666528042,13141.651900010002,65.59419852000428,53601.23470392 2022-10-23,12:27:24.000,296,11013767,12725,0,1666528043,13141.604745839992,65.67173895000451,53601.21374256 2022-10-23,12:27:25.000,296,11013725,12645,0,1666528044,13141.591273220001,65.69993547000195,53601.185794080004 2022-10-23,12:27:26.000,296,11013768,12565,0,1666528045,13141.530646430001,65.77042677000281,53601.14387136 2022-10-23,12:27:27.000,296,11013766,12565,0,1666528046,13141.604745839992,65.82681980999769,53601.22072968 2022-10-23,12:27:28.000,296,11013760,12525,0,1666528047,13141.645163699992,65.8902619799992,53601.17880696001 2022-10-23,12:27:29.000,296,11013771,12605,0,1666528048,13141.678845249997,65.94665502000134,53601.157845600006 2022-10-23,12:27:30.000,296,11013738,12645,0,1666528049,13141.773153590002,66.02419545000157,53601.17880696001 2022-10-23,12:27:31.000,296,11013800,12525,0,1666528050,13141.853989310002,66.11583414000052,53601.11592288 2022-10-23,12:27:32.000,296,11013752,12605,0,1666528051,13141.948297649993,66.2004237000001,53601.19976832001 2022-10-23,12:27:33.000,296,11013757,12645,0,1666528052,13142.049342299993,66.3132097800044,53601.14387136 2022-10-23,12:27:34.000,296,11013779,12525,0,1666528053,13142.116705399989,66.36960281999927,53601.206755440006 2022-10-23,12:27:35.000,296,11013774,12725,0,1666528054,13142.136914329989,66.40484847000334,53601.21374256 2022-10-23,12:27:36.000,296,11013769,12605,0,1666528055,13142.204277429999,66.40484847000334,53601.24867816001 2022-10-23,12:27:37.000,296,11013768,12605,0,1666528056,13142.251431599994,66.36255368999991,53601.27662664001 2022-10-23,12:27:38.000,296,11013829,12845,0,1666528057,13142.204277429999,66.35550456000055,53601.31156224 2022-10-23,12:27:39.000,296,11013776,12605,0,1666528058,13142.224486359999,66.27796413000033,53601.255665280005 2022-10-23,12:27:40.000,296,11013757,12765,0,1666528059,13142.224486359999,66.21452195999882,53601.24867816001 2022-10-23,12:27:41.000,296,11013763,12565,0,1666528060,13142.332267319995,66.1369815299986,53601.24169104 2022-10-23,12:27:42.000,296,11013753,12605,0,1666528061,13142.52088399999,66.10878501000116,53601.36047208 2022-10-23,12:27:43.000,296,11013768,12725,0,1666528062,13142.62866496,66.12288326999987,53601.34649784001 2022-10-23,12:27:44.000,296,11013747,12525,0,1666528063,13142.770127470001,66.15107979000459,53601.43034328 2022-10-23,12:27:45.000,296,11013781,12645,0,1666528064,13142.918326289997,66.1651780500033,53601.423356160005 2022-10-23,12:27:46.000,296,11013811,12805,0,1666528065,13143.032843560002,66.2004237000001,53601.4373304 2022-10-23,12:27:47.000,296,11013757,12445,0,1666528066,13143.106942969993,66.30616064999776,53601.39540768001 2022-10-23,12:27:48.000,296,11013783,12645,0,1666528067,13143.160833449998,66.34140630000184,53601.46527888001 2022-10-23,12:27:49.000,296,11013768,12565,0,1666528068,13143.228196549993,66.39779934000398,53601.44431752001 2022-10-23,12:27:50.000,296,11013750,12685,0,1666528069,13143.302295959998,66.50353629000165,53601.493227360006 2022-10-23,12:27:51.000,296,11013804,12565,0,1666528070,13143.41681322999,66.55288020000444,53601.57008568 2022-10-23,12:27:52.000,296,11013740,12605,0,1666528071,13143.4639674,66.61632236999867,53601.591047040005 2022-10-23,12:27:53.000,296,11013762,12805,0,1666528072,13143.571748359995,66.66566628000146,53601.56309856001 2022-10-23,12:27:54.000,296,11013757,12405,0,1666528073,13143.6660567,66.79255062000448,53601.57008568 2022-10-23,12:27:55.000,296,11013766,12685,0,1666528074,13143.773837659995,66.88418931000342,53601.591047040005 2022-10-23,12:27:56.000,296,11013760,12525,0,1666528075,13143.90856386,66.968778870003,53601.62598264 2022-10-23,12:27:57.000,296,11013769,12605,0,1666528076,13144.002872199992,67.15910538000026,53601.63296976001 2022-10-23,12:27:58.000,296,11013734,12605,0,1666528077,13144.198225189997,67.26484232999792,53601.70284096001 2022-10-23,12:27:59.000,296,11013773,12685,0,1666528078,13144.373369249988,67.42697231999773,53601.76572504 2022-10-23,12:28:00.000,296,11013809,12525,0,1666528079,13144.548513309994,67.58205317999818,53601.77969928001 2022-10-23,12:28:01.000,296,11013782,12445,0,1666528080,13144.70344844,67.68074100000376,53601.81463488 2022-10-23,12:28:02.000,296,11013798,12685,0,1666528081,13144.7438663,67.73008490999928,53601.80066064001 2022-10-23,12:28:03.000,296,11013767,12485,0,1666528082,13144.851647259995,67.75123230000463,53601.81463488 2022-10-23,12:28:04.000,296,11013764,12725,0,1666528083,13144.932482979995,67.77237969000271,53601.828609120006 2022-10-23,12:28:05.000,296,11013781,12685,0,1666528084,13145.033527629996,67.6736918700044,53601.86354472 2022-10-23,12:28:06.000,296,11013739,12485,0,1666528085,13145.053736559996,67.62434796000161,53601.86354472 2022-10-23,12:28:07.000,296,11013795,12685,0,1666528086,13145.181726449991,67.57500404999882,53601.9613644 2022-10-23,12:28:08.000,296,11013753,12725,0,1666528087,13145.188462760001,67.41287405999901,53602.01726136001 2022-10-23,12:28:09.000,296,11013767,12885,0,1666528088,13145.269298480001,67.28598972000327,53602.01027424 2022-10-23,12:28:10.000,296,11013802,12445,0,1666528089,13145.323188959992,67.22959668000112,53601.98931288001 2022-10-23,12:28:11.000,296,11013787,12525,0,1666528090,13145.390552060002,67.12385973000346,53601.96835152001 2022-10-23,12:28:12.000,296,11013739,12645,0,1666528091,13145.464651469993,67.08861407999939,53601.98232576 2022-10-23,12:28:13.000,296,11013739,12445,0,1666528092,13145.572432429988,67.07451582000067,53602.01726136001 2022-10-23,12:28:14.000,296,11013758,12725,0,1666528093,13145.660004459998,67.02517190999788,53602.03822272001 2022-10-23,12:28:15.000,296,11013739,12605,0,1666528094,13145.821675899999,67.10976147000474,53602.1011068 2022-10-23,12:28:16.000,296,11013783,12645,0,1666528095,13145.87556637999,67.09566320999875,53602.15700376001 2022-10-23,12:28:17.000,296,11013783,12485,0,1666528096,13145.94292948,67.20844929000305,53602.170978 2022-10-23,12:28:18.000,296,11013788,12645,0,1666528097,13145.90251162,67.2154984200024,53602.094119680005 2022-10-23,12:28:19.000,296,11013813,12605,0,1666528098,13145.862093759999,67.25779319999856,53602.15001664 2022-10-23,12:28:20.000,296,11013770,12565,0,1666528099,13145.821675899999,67.27189146000455,53602.24783632 2022-10-23,12:28:21.000,296,11013778,12445,0,1666528100,13145.767785419994,67.26484232999792,53602.15001664 2022-10-23,12:28:22.000,296,11013765,12805,0,1666528101,13145.693686009989,67.25779319999856,53602.2408492 2022-10-23,12:28:23.000,296,11013782,12525,0,1666528102,13145.626322909993,67.29303885000263,53602.20591360001 2022-10-23,12:28:24.000,296,11013809,12645,0,1666528103,13145.565696119993,67.28598972000327,53602.20591360001 2022-10-23,12:28:25.000,296,11013791,12685,0,1666528104,13145.505069329993,67.34238275999815,53602.2408492 2022-10-23,12:28:26.000,296,11013825,12565,0,1666528105,13145.511805640002,67.38467754000158,53602.26879768 2022-10-23,12:28:27.000,296,11013779,12525,0,1666528106,13145.518541949998,67.4622179700018,53602.21988784 2022-10-23,12:28:28.000,296,11013793,12605,0,1666528107,13145.484860399993,67.58910231000482,53602.212900720006 2022-10-23,12:28:29.000,296,11013780,12765,0,1666528108,13145.518541949998,67.7089375200012,53602.2757848 2022-10-23,12:28:30.000,296,11013766,12805,0,1666528109,13145.545487189993,67.87106751000101,53602.2757848 2022-10-23,12:28:31.000,296,11013790,12445,0,1666528110,13145.626322909993,68.00500098000339,53602.2757848 2022-10-23,12:28:32.000,296,11013725,12805,0,1666528111,13145.693686009989,68.13188531999913,53602.31770752 2022-10-23,12:28:33.000,296,11013757,12605,0,1666528112,13145.606113979993,68.20942574999935,53602.212900720006 2022-10-23,12:28:34.000,296,11013797,12645,0,1666528113,13145.639795529998,68.22352400999807,53602.31770752 2022-10-23,12:28:35.000,296,11013772,12525,0,1666528114,13145.612850289988,68.22352400999807,53602.28975904 2022-10-23,12:28:36.000,296,11013756,12885,0,1666528115,13145.572432429988,68.22352400999807,53602.28975904 2022-10-23,12:28:37.000,296,11013796,12605,0,1666528116,13145.552223500003,68.13188531999913,53602.30373328001 2022-10-23,12:28:38.000,296,11013818,12405,0,1666528117,13145.538750879998,68.00500098000339,53602.345656 2022-10-23,12:28:39.000,296,11013752,12525,0,1666528118,13145.545487189993,67.86401838000165,53602.331681760006 2022-10-23,12:28:40.000,296,11013775,12525,0,1666528119,13145.525278259993,67.73008490999928,53602.331681760006 2022-10-23,12:28:41.000,296,11013776,12685,0,1666528120,13145.538750879998,67.6736918700044,53602.31770752 2022-10-23,12:28:42.000,296,11013837,12605,0,1666528121,13145.430969920002,67.54680753000139,53602.20591360001 2022-10-23,12:28:43.000,296,11013794,12605,0,1666528122,13145.525278259993,67.52566014000331,53602.2408492 2022-10-23,12:28:44.000,296,11013783,12525,0,1666528123,13145.538750879998,67.49041448999924,53602.24783632 2022-10-23,12:28:45.000,296,11013746,12605,0,1666528124,13145.545487189993,67.47631623000052,53602.26879768 2022-10-23,12:28:46.000,296,11013773,12405,0,1666528125,13145.572432429988,67.49041448999924,53602.2408492 2022-10-23,12:28:47.000,296,11013765,12645,0,1666528126,13145.585905049993,67.53975840000203,53602.26879768 2022-10-23,12:28:48.000,296,11013765,12445,0,1666528127,13145.538750879998,67.58910231000482,53602.212900720006 2022-10-23,12:28:49.000,296,11013790,12645,0,1666528128,13145.545487189993,67.65254447999905,53602.18495224001 2022-10-23,12:28:50.000,296,11013740,12725,0,1666528129,13145.505069329993,67.70188839000184,53602.18495224001 2022-10-23,12:28:51.000,296,11013772,12605,0,1666528130,13145.478124089997,67.75123230000463,53602.163990880006 2022-10-23,12:28:52.000,296,11013786,12525,0,1666528131,13145.424233609992,67.82172359999822,53602.13604240001 2022-10-23,12:28:53.000,296,11013757,12485,0,1666528132,13145.404024679992,67.86401838000165,53602.12206816 2022-10-23,12:28:54.000,296,11013780,12605,0,1666528133,13145.404024679992,67.92746055000316,53602.15001664 2022-10-23,12:28:55.000,296,11013793,12805,0,1666528134,13145.505069329993,68.0190992400021,53602.12206816 2022-10-23,12:28:56.000,296,11013783,12565,0,1666528135,13145.511805640002,68.14598357999785,53602.170978 2022-10-23,12:28:57.000,296,11013784,12845,0,1666528136,13145.532014570003,68.24467140000343,53602.143029520004 2022-10-23,12:28:58.000,296,11013750,12485,0,1666528137,13145.558959809998,68.4138505200026,53602.12905528 2022-10-23,12:28:59.000,296,11013768,12805,0,1666528138,13145.552223500003,68.56893138000305,53602.13604240001 2022-10-23,12:29:00.000,296,11013744,12525,0,1666528139,13145.498333019998,68.71696311000414,53602.05918408 2022-10-23,12:29:01.000,296,11013754,12605,0,1666528140,13145.545487189993,68.83679832000053,53602.191939360004 2022-10-23,12:29:02.000,296,11013767,12685,0,1666528141,13145.538750879998,68.92138788000011,53602.12905528 2022-10-23,12:29:03.000,296,11013743,12685,0,1666528142,13145.532014570003,69.02007569999842,53602.17796512 2022-10-23,12:29:04.000,296,11013744,12805,0,1666528143,13145.505069329993,69.03417396000441,53602.15700376001 2022-10-23,12:29:05.000,296,11013772,12685,0,1666528144,13145.518541949998,69.02007569999842,53602.15700376001 2022-10-23,12:29:06.000,296,11013754,12565,0,1666528145,13145.437706229997,68.97778092000226,53602.10809392 2022-10-23,12:29:07.000,296,11013787,12645,0,1666528146,13145.484860399993,68.8720439700046,53602.1011068 2022-10-23,12:29:08.000,296,11013702,12685,0,1666528147,13145.572432429988,68.73106137000286,53602.08713256001 2022-10-23,12:29:09.000,296,11013781,12605,0,1666528148,13145.572432429988,68.65352094000264,53602.06617120001 2022-10-23,12:29:10.000,296,11013731,12645,0,1666528149,13145.707158629994,68.59007877000113,53602.08713256001 2022-10-23,12:29:11.000,296,11013769,12645,0,1666528150,13145.89577530999,68.50548921000154,53602.15700376001 2022-10-23,12:29:12.000,296,11013738,12325,0,1666528151,13146.06418306,68.4138505200026,53602.12206816 2022-10-23,12:29:13.000,296,11013788,12605,0,1666528152,13146.131546159995,68.39270313000452,53602.1011068 2022-10-23,12:29:14.000,296,11013768,12605,0,1666528153,13146.28648129,68.39975226000388,53602.08713256001 2022-10-23,12:29:15.000,296,11013759,12645,0,1666528154,13146.320162839991,68.43499791000067,53602.07315832 2022-10-23,12:29:16.000,296,11013792,12605,0,1666528155,13146.441416419992,68.4490961699994,53602.11508104001 2022-10-23,12:29:17.000,296,11013769,12445,0,1666528156,13146.488570590001,68.48434182000346,53602.03822272001 2022-10-23,12:29:18.000,296,11013770,12925,0,1666528157,13146.488570590001,68.53368572999898,53602.08014544 2022-10-23,12:29:19.000,296,11013761,12565,0,1666528158,13146.407734870001,68.55483312000433,53602.00328712 2022-10-23,12:29:20.000,296,11013784,12685,0,1666528159,13146.441416419992,68.60417702999985,53602.12206816 2022-10-23,12:29:21.000,296,11013798,12605,0,1666528160,13146.475097969997,68.67466833000071,53602.06617120001 2022-10-23,12:29:22.000,296,11013764,12405,0,1666528161,13146.387525940001,68.78745440999774,53602.08014544 2022-10-23,12:29:23.000,296,11013767,12725,0,1666528162,13146.34710808,68.88614223000332,53602.03822272001 2022-10-23,12:29:24.000,296,11013750,12365,0,1666528163,13146.333635459996,69.04122309000377,53602.06617120001 2022-10-23,12:29:25.000,296,11013785,12645,0,1666528164,13146.360580699991,69.13991091000207,53602.11508104001 2022-10-23,12:29:26.000,296,11013790,12805,0,1666528165,13146.434680109996,69.27384438000445,53602.045209840006 2022-10-23,12:29:27.000,296,11013795,12485,0,1666528166,13146.481834279992,69.35843394000403,53602.094119680005 2022-10-23,12:29:28.000,296,11013797,12685,0,1666528167,13146.589615240002,69.49941653999849,53602.10809392 2022-10-23,12:29:29.000,296,11013779,12525,0,1666528168,13146.589615240002,69.61925175000215,53602.024248480004 2022-10-23,12:29:30.000,296,11013775,12565,0,1666528169,13146.731077750002,69.7108904400011,53602.045209840006 2022-10-23,12:29:31.000,296,11013776,12645,0,1666528170,13146.731077750002,69.69679218000238,53602.05219696 2022-10-23,12:29:32.000,296,11013788,12525,0,1666528171,13146.717605129998,69.69679218000238,53602.03822272001 2022-10-23,12:29:33.000,296,11013809,12645,0,1666528172,13146.778231919998,69.68974305000302,53602.10809392 2022-10-23,12:29:34.000,296,11013736,12645,0,1666528173,13146.724341439993,69.64039914000023,53602.045209840006 2022-10-23,12:29:35.000,296,11013766,12685,0,1666528174,13146.751286680003,69.56990783999936,53602.06617120001 2022-10-23,12:29:36.000,296,11013785,12605,0,1666528175,13146.717605129998,69.5276130600032,53602.024248480004 2022-10-23,12:29:37.000,296,11013767,12645,0,1666528176,13146.771495610003,69.47122002000106,53602.11508104001 2022-10-23,12:29:38.000,296,11013770,12445,0,1666528177,13146.751286680003,69.43597437000426,53602.045209840006 2022-10-23,12:29:39.000,296,11013750,12565,0,1666528178,13146.825386089993,69.37958133000211,53602.01027424 2022-10-23,12:29:40.000,296,11013773,12645,0,1666528179,13146.865803949993,69.35843394000403,53602.05918408 2022-10-23,12:29:41.000,296,11013780,12445,0,1666528180,13146.946639669994,69.34433567999804,53602.05918408 2022-10-23,12:29:42.000,296,11013754,12445,0,1666528181,13147.000530149999,69.38663046000147,53602.024248480004 2022-10-23,12:29:43.000,296,11013770,12485,0,1666528182,13147.05442062999,69.37253220000275,53601.94040304 2022-10-23,12:29:44.000,296,11013820,12645,0,1666528183,13147.12178373,69.44302350000362,53602.01726136001 2022-10-23,12:29:45.000,296,11013815,12805,0,1666528184,13147.29692778999,69.4289252400049,53602.024248480004 2022-10-23,12:29:46.000,296,11013779,12605,0,1666528185,13147.350818269995,69.49941653999849,53602.00328712 2022-10-23,12:29:47.000,296,11013763,12725,0,1666528186,13147.472071849996,69.51351480000449,53601.96835152001 2022-10-23,12:29:48.000,296,11013772,12565,0,1666528187,13147.44512661,69.53466219000256,53601.975338640004 2022-10-23,12:29:49.000,296,11013768,12725,0,1666528188,13147.512489709996,69.47826915000041,53601.98232576 2022-10-23,12:29:50.000,296,11013770,12645,0,1666528189,13147.5057534,69.50646566999785,53602.0312356 2022-10-23,12:29:51.000,296,11013747,12605,0,1666528190,13147.52596233,69.4641708900017,53602.0312356 2022-10-23,12:29:52.000,296,11013799,12525,0,1666528191,13147.512489709996,69.45712176000234,53602.11508104001 2022-10-23,12:29:53.000,296,11013790,12525,0,1666528192,13147.52596233,69.4641708900017,53602.07315832 2022-10-23,12:29:54.000,296,11013761,12605,0,1666528193,13147.48554447,69.47122002000106,53602.0312356 2022-10-23,12:29:55.000,296,11013792,12645,0,1666528194,13147.47880815999,69.43597437000426,53602.03822272001 2022-10-23,12:29:56.000,296,11013757,12645,0,1666528195,13147.451862919996,69.4641708900017,53602.01027424 2022-10-23,12:29:57.000,296,11013761,12525,0,1666528196,13147.5057534,69.4641708900017,53602.024248480004 2022-10-23,12:29:58.000,296,11013760,12605,0,1666528197,13147.492280779996,69.48531827999977,53602.01726136001 2022-10-23,12:29:59.000,296,11013786,12685,0,1666528198,13147.593325429996,69.47122002000106,53602.045209840006 2022-10-23,12:30:00.000,296,11013717,12445,0,1666528199,13147.613534359996,69.47122002000106,53602.045209840006 2022-10-23,12:30:01.000,296,11013782,12325,0,1666528200,13147.761733179992,69.43597437000426,53602.03822272001 2022-10-23,12:30:02.000,296,11013804,12605,0,1666528201,13147.754996869997,69.40072872000019,53602.06617120001 2022-10-23,12:30:03.000,296,11013768,12805,0,1666528202,13147.829096280002,69.40777784999955,53602.0312356 2022-10-23,12:30:04.000,296,11013738,12725,0,1666528203,13147.896459379997,69.37958133000211,53602.045209840006 2022-10-23,12:30:05.000,296,11013734,12605,0,1666528204,13147.977295099998,69.35843394000403,53602.07315832 2022-10-23,12:30:06.000,296,11013742,12485,0,1666528205,13148.044658199993,69.34433567999804,53602.05219696 2022-10-23,12:30:07.000,296,11013776,12725,0,1666528206,13148.112021299989,69.28794264000317,53602.094119680005 2022-10-23,12:30:08.000,296,11013795,12725,0,1666528207,13148.138966539998,69.33728654999868,53602.07315832 2022-10-23,12:30:09.000,296,11013729,12645,0,1666528208,13148.226538569994,69.2808935100038,53602.06617120001 2022-10-23,12:30:10.000,296,11013767,12685,0,1666528209,13148.159175469998,69.3161391600006,53602.06617120001 2022-10-23,12:30:11.000,296,11013755,12485,0,1666528210,13148.219802259999,69.32318828999996,53602.094119680005 2022-10-23,12:30:12.000,296,11013762,12765,0,1666528211,13148.213065949989,69.34433567999804,53602.12905528 2022-10-23,12:30:13.000,296,11013783,12445,0,1666528212,13148.206329639994,69.37253220000275,53602.045209840006 2022-10-23,12:30:14.000,296,11013785,12445,0,1666528213,13148.199593329999,69.4289252400049,53602.170978 2022-10-23,12:30:15.000,296,11013769,12765,0,1666528214,13148.179384399999,69.40777784999955,53602.10809392 2022-10-23,12:30:16.000,296,11013790,12805,0,1666528215,13148.091812369988,69.45007263000298,53602.15700376001 2022-10-23,12:30:17.000,296,11013761,12725,0,1666528216,13148.058130819998,69.43597437000426,53602.17796512 2022-10-23,12:30:18.000,296,11013808,12445,0,1666528217,13147.984031409993,69.4148269799989,53602.17796512 2022-10-23,12:30:19.000,296,11013779,12725,0,1666528218,13147.957086169998,69.37958133000211,53602.12206816 2022-10-23,12:30:20.000,296,11013762,12605,0,1666528219,13147.835832589997,69.33728654999868,53602.01726136001 2022-10-23,12:30:21.000,296,11013734,12485,0,1666528220,13147.849305210002,69.2808935100038,53602.10809392 2022-10-23,12:30:22.000,296,11013781,12365,0,1666528221,13147.835832589997,69.2526969899991,53602.143029520004 2022-10-23,12:30:23.000,296,11013765,12605,0,1666528222,13147.889723070002,69.14696004000143,53602.15700376001 2022-10-23,12:30:24.000,296,11013735,12565,0,1666528223,13147.930140930002,69.12581265000335,53602.17796512 2022-10-23,12:30:25.000,296,11013750,12605,0,1666528224,13148.017712959998,69.13991091000207,53602.170978 2022-10-23,12:30:26.000,296,11013800,12725,0,1666528225,13148.044658199993,69.15400917000079,53602.19892648 2022-10-23,12:30:27.000,296,11013769,12525,0,1666528226,13148.132230229989,69.2526969899991,53602.163990880006 2022-10-23,12:30:28.000,296,11013775,12525,0,1666528227,13148.145702849994,69.30909003000124,53602.21988784 2022-10-23,12:30:29.000,296,11013769,12525,0,1666528228,13148.165911779994,69.39367959000083,53602.2408492 2022-10-23,12:30:30.000,296,11013759,12485,0,1666528229,13148.098548679998,69.4641708900017,53602.19892648 2022-10-23,12:30:31.000,296,11013717,12605,0,1666528230,13148.165911779994,69.5276130600032,53602.2408492 2022-10-23,12:30:32.000,296,11013761,12565,0,1666528231,13148.152439159989,69.55580958000064,53602.28975904 2022-10-23,12:30:33.000,296,11013725,12445,0,1666528232,13148.078339749998,69.56990783999936,53602.30373328001 2022-10-23,12:30:34.000,296,11013781,12765,0,1666528233,13148.051394509988,69.56285871,53602.345656 2022-10-23,12:30:35.000,296,11013731,12765,0,1666528234,13148.024449269993,69.56285871,53602.31770752 2022-10-23,12:30:36.000,296,11013780,12605,0,1666528235,13148.037921889998,69.5276130600032,53602.29674616 2022-10-23,12:30:37.000,296,11013781,12605,0,1666528236,13148.098548679998,69.50646566999785,53602.2757848 2022-10-23,12:30:38.000,296,11013805,12565,0,1666528237,13148.145702849994,69.52056393000385,53602.380591600006 2022-10-23,12:30:39.000,296,11013790,12525,0,1666528238,13148.287165359994,69.5276130600032,53602.40155296001 2022-10-23,12:30:40.000,296,11013761,12565,0,1666528239,13148.428627869995,69.54171132000192,53602.45046280001 2022-10-23,12:30:41.000,296,11013781,12445,0,1666528240,13148.489254659995,69.59105523000471,53602.45046280001 2022-10-23,12:30:42.000,296,11013774,12605,0,1666528241,13148.55661775999,69.63335001000087,53602.43648856 2022-10-23,12:30:43.000,296,11013806,12525,0,1666528242,13148.590299309995,69.71793957000045,53602.42251432001 2022-10-23,12:30:44.000,296,11013818,12765,0,1666528243,13148.57682668999,69.75318522000453,53602.44347568 2022-10-23,12:30:45.000,296,11013737,12845,0,1666528244,13148.489254659995,69.85892217000219,53602.42251432001 2022-10-23,12:30:46.000,296,11013750,12565,0,1666528245,13148.51619989999,69.85187304000283,53602.5552696 2022-10-23,12:30:47.000,296,11013804,12725,0,1666528246,13148.469045729995,69.88006956000027,53602.56225672 2022-10-23,12:30:48.000,296,11013779,12605,0,1666528247,13148.39494631999,69.8730204300009,53602.59020520001 2022-10-23,12:30:49.000,296,11013756,12685,0,1666528248,13148.31411059999,69.83072565000475,53602.56924384001 2022-10-23,12:30:50.000,296,11013780,12805,0,1666528249,13148.226538569994,69.75318522000453,53602.61815368001 2022-10-23,12:30:51.000,296,11013753,12645,0,1666528250,13148.165911779994,69.74613608999789,53602.6251408 2022-10-23,12:30:52.000,296,11013759,12525,0,1666528251,13148.159175469998,69.68974305000302,53602.6251408 2022-10-23,12:30:53.000,296,11013779,12885,0,1666528252,13148.078339749998,69.61925175000215,53602.60417944 2022-10-23,12:30:54.000,296,11013773,12765,0,1666528253,13148.064867129993,69.59810436000407,53602.63212792 2022-10-23,12:30:55.000,296,11013790,12725,0,1666528254,13148.051394509988,69.59810436000407,53602.66007640001 2022-10-23,12:30:56.000,296,11013779,12725,0,1666528255,13148.064867129993,69.62630088000151,53602.63212792 2022-10-23,12:30:57.000,296,11013778,12605,0,1666528256,13148.037921889998,69.64039914000023,53602.65308928 2022-10-23,12:30:58.000,296,11013799,12725,0,1666528257,13147.984031409993,69.68974305000302,53602.67405064 2022-10-23,12:30:59.000,296,11013750,12685,0,1666528258,13147.984031409993,69.74613608999789,53602.65308928 2022-10-23,12:31:00.000,296,11013758,12885,0,1666528259,13147.984031409993,69.76023435000388,53602.6251408 2022-10-23,12:31:01.000,296,11013786,12805,0,1666528260,13147.936877239998,69.83777478000411,53602.56225672 2022-10-23,12:31:02.000,296,11013771,12725,0,1666528261,13147.923404619993,69.85892217000219,53602.63911504001 2022-10-23,12:31:03.000,296,11013771,12525,0,1666528262,13147.930140930002,69.88006956000027,53602.695012000004 2022-10-23,12:31:04.000,296,11013775,12765,0,1666528263,13147.849305210002,69.89416781999898,53602.68103776 2022-10-23,12:31:05.000,296,11013768,12565,0,1666528264,13147.896459379997,69.91531521000434,53602.67405064 2022-10-23,12:31:06.000,296,11013780,12645,0,1666528265,13147.856041519997,69.89416781999898,53602.68103776 2022-10-23,12:31:07.000,296,11013805,12605,0,1666528266,13147.856041519997,69.85892217000219,53602.68103776 2022-10-23,12:31:08.000,296,11013765,12725,0,1666528267,13147.876250449997,69.84482391000347,53602.67405064 2022-10-23,12:31:09.000,296,11013784,12605,0,1666528268,13147.835832589997,69.85187304000283,53602.667063520006 2022-10-23,12:31:10.000,296,11013754,12605,0,1666528269,13147.822359969992,69.85187304000283,53602.7299476 2022-10-23,12:31:11.000,296,11013769,12485,0,1666528270,13147.781942109992,69.88006956000027,53602.67405064 2022-10-23,12:31:12.000,296,11013783,12285,0,1666528271,13147.802151039992,69.85892217000219,53602.79283168 2022-10-23,12:31:13.000,296,11013725,12485,0,1666528272,13147.795414729997,69.85187304000283,53602.70199912 2022-10-23,12:31:14.000,296,11013812,12405,0,1666528273,13147.775205799997,69.86597130000155,53602.715973360006 2022-10-23,12:31:15.000,296,11013742,12645,0,1666528274,13147.761733179992,69.90121694999834,53602.73693472001 2022-10-23,12:31:16.000,296,11013784,12605,0,1666528275,13147.775205799997,69.9082660799977,53602.70199912 2022-10-23,12:31:17.000,296,11013767,12565,0,1666528276,13147.748260560002,69.89416781999898,53602.715973360006 2022-10-23,12:31:18.000,296,11013783,12285,0,1666528277,13147.748260560002,69.9223643400037,53602.73693472001 2022-10-23,12:31:19.000,296,11013790,12485,0,1666528278,13147.768469490002,69.88711868999962,53602.74392184 2022-10-23,12:31:20.000,296,11013767,12765,0,1666528279,13147.768469490002,69.83072565000475,53602.834754400006 2022-10-23,12:31:21.000,296,11013773,12725,0,1666528280,13147.687633770001,69.8095782599994,53602.68802488001 2022-10-23,12:31:22.000,296,11013832,12645,0,1666528281,13147.707842700001,69.7743326100026,53602.66007640001 2022-10-23,12:31:23.000,296,11013802,12645,0,1666528282,13147.640479599992,69.69679218000238,53602.715973360006 2022-10-23,12:31:24.000,296,11013794,12525,0,1666528283,13147.600061739991,69.66859565999766,53602.75090896 2022-10-23,12:31:25.000,296,11013784,12605,0,1666528284,13147.5057534,69.59105523000471,53602.72296048 2022-10-23,12:31:26.000,296,11013765,12685,0,1666528285,13147.47880815999,69.5276130600032,53602.75789608001 2022-10-23,12:31:27.000,296,11013794,12485,0,1666528286,13147.38449982,69.44302350000362,53602.75789608001 2022-10-23,12:31:28.000,296,11013822,12565,0,1666528287,13147.36429089,69.40072872000019,53602.7299476 2022-10-23,12:31:29.000,296,11013797,12605,0,1666528288,13147.310400409995,69.37958133000211,53602.813793040004 2022-10-23,12:31:30.000,296,11013804,12445,0,1666528289,13147.249773619995,69.40072872000019,53602.7299476 2022-10-23,12:31:31.000,296,11013802,12605,0,1666528290,13147.20261945,69.43597437000426,53602.68802488001 2022-10-23,12:31:32.000,296,11013755,12685,0,1666528291,13147.24303731,69.47826915000041,53602.7299476 2022-10-23,12:31:33.000,296,11013808,12525,0,1666528292,13147.229564689995,69.54171132000192,53602.72296048 2022-10-23,12:31:34.000,296,11013738,12605,0,1666528293,13147.28345517,69.62630088000151,53602.70898624001 2022-10-23,12:31:35.000,296,11013771,12525,0,1666528294,13147.3036641,69.73908695999853,53602.74392184 2022-10-23,12:31:36.000,296,11013782,12605,0,1666528295,13147.310400409995,69.85892217000219,53602.75090896 2022-10-23,12:31:37.000,296,11013788,12325,0,1666528296,13147.249773619995,69.95056086000113,53602.70898624001 2022-10-23,12:31:38.000,296,11013817,12405,0,1666528297,13147.23630099999,70.03515042000072,53602.75789608001 2022-10-23,12:31:39.000,296,11013744,12445,0,1666528298,13147.14199266,70.07744520000415,53602.75789608001 2022-10-23,12:31:40.000,296,11013784,12485,0,1666528299,13147.020739079999,70.09154346000287,53602.73693472001 2022-10-23,12:31:41.000,296,11013827,12525,0,1666528300,13146.987057529994,70.07744520000415,53602.78584456001 2022-10-23,12:31:42.000,296,11013750,12525,0,1666528301,13146.926430739994,70.07744520000415,53602.695012000004 2022-10-23,12:31:43.000,296,11013797,12645,0,1666528302,13146.926430739994,70.04219955000008,53602.77885744 2022-10-23,12:31:44.000,296,11013785,12685,0,1666528303,13146.892749189989,70.00695390000328,53602.78584456001 2022-10-23,12:31:45.000,296,11013778,12805,0,1666528304,13146.899485499998,70.00695390000328,53602.75789608001 2022-10-23,12:31:46.000,296,11013835,12285,0,1666528305,13146.865803949993,69.97875737999857,53602.695012000004 2022-10-23,12:31:47.000,296,11013781,12565,0,1666528306,13146.919694429998,70.01400303000264,53602.72296048 2022-10-23,12:31:48.000,296,11013799,12685,0,1666528307,13146.973584909989,70.00695390000328,53602.72296048 2022-10-23,12:31:49.000,296,11013739,12565,0,1666528308,13147.05442062999,70.021052160002,53602.7299476 2022-10-23,12:31:50.000,296,11013790,12605,0,1666528309,13147.081365869999,70.09154346000287,53602.75789608001 2022-10-23,12:31:51.000,296,11013757,12285,0,1666528310,13147.16220159,70.09154346000287,53602.80680592001 2022-10-23,12:31:52.000,296,11013761,12805,0,1666528311,13147.18241052,70.09859259000223,53602.77187032 2022-10-23,12:31:53.000,296,11013767,12285,0,1666528312,13147.23630099999,70.10564172000159,53602.84872864 2022-10-23,12:31:54.000,296,11013782,12445,0,1666528313,13147.21609206999,70.11269085000094,53602.84872864 2022-10-23,12:31:55.000,296,11013790,12725,0,1666528314,13147.21609206999,70.07039607000479,53602.82078016 2022-10-23,12:31:56.000,296,11013785,12485,0,1666528315,13147.23630099999,70.11269085000094,53602.82776728001 2022-10-23,12:31:57.000,296,11013786,12605,0,1666528316,13147.229564689995,70.14088736999838,53602.86969 2022-10-23,12:31:58.000,296,11013780,12565,0,1666528317,13147.371027199995,70.1197399800003,53602.86969 2022-10-23,12:31:59.000,296,11013778,12605,0,1666528318,13147.411445059995,70.12678910999966,53602.94654832 2022-10-23,12:32:00.000,296,11013792,12645,0,1666528319,13147.499017089991,70.1690838900031,53602.96750968 2022-10-23,12:32:01.000,296,11013807,12365,0,1666528320,13147.52596233,70.29596822999883,53603.02340664001 2022-10-23,12:32:02.000,296,11013749,12565,0,1666528321,13147.539434949991,70.41580344000249,53603.02340664001 2022-10-23,12:32:03.000,296,11013747,12685,0,1666528322,13147.559643879991,70.55678604000423,53603.051355120006 2022-10-23,12:32:04.000,296,11013808,12645,0,1666528323,13147.566380190001,70.70481776999804,53603.051355120006 2022-10-23,12:32:05.000,296,11013743,12605,0,1666528324,13147.559643879991,70.81055472000298,53603.1142392 2022-10-23,12:32:06.000,296,11013744,12525,0,1666528325,13147.552907569996,70.89514428000257,53603.12122632001 2022-10-23,12:32:07.000,296,11013792,12445,0,1666528326,13147.519226019991,70.97973384000215,53603.15616192 2022-10-23,12:32:08.000,296,11013829,12645,0,1666528327,13147.566380190001,71.05022514000302,53603.21205888001 2022-10-23,12:32:09.000,296,11013788,12605,0,1666528328,13147.566380190001,71.11366731000453,53603.22603312 2022-10-23,12:32:10.000,296,11013792,12565,0,1666528329,13147.552907569996,71.15596209000068,53603.28193008 2022-10-23,12:32:11.000,296,11013783,12605,0,1666528330,13147.593325429996,71.17710947999876,53603.267955840005 2022-10-23,12:32:12.000,296,11013746,12445,0,1666528331,13147.633743289996,71.21235513000283,53603.267955840005 2022-10-23,12:32:13.000,296,11013749,12605,0,1666528332,13147.674161149997,71.17710947999876,53603.3238528 2022-10-23,12:32:14.000,296,11013756,12765,0,1666528333,13147.761733179992,71.14891296000133,53603.316865680004 2022-10-23,12:32:15.000,296,11013755,12605,0,1666528334,13147.829096280002,71.15596209000068,53603.41468536 2022-10-23,12:32:16.000,296,11013732,12445,0,1666528335,13147.930140930002,71.14186383000197,53603.42167248 2022-10-23,12:32:17.000,296,11013773,12445,0,1666528336,13147.930140930002,71.12776557000325,53603.41468536 2022-10-23,12:32:18.000,296,11013753,12365,0,1666528337,13148.037921889998,71.12776557000325,53603.47058232 2022-10-23,12:32:19.000,296,11013800,12645,0,1666528338,13148.085076059993,71.13481470000261,53603.505517920006 2022-10-23,12:32:20.000,296,11013756,12485,0,1666528339,13148.132230229989,71.18415860999812,53603.54045352 2022-10-23,12:32:21.000,296,11013786,12645,0,1666528340,13148.172648089989,71.22645339000155,53603.58237624 2022-10-23,12:32:22.000,296,11013786,12725,0,1666528341,13148.213065949989,71.2828464300037,53603.63128608 2022-10-23,12:32:23.000,296,11013773,12925,0,1666528342,13148.280429049999,71.2828464300037,53603.65923456 2022-10-23,12:32:24.000,296,11013761,12645,0,1666528343,13148.327583219994,71.33219033999922,53603.71513152001 2022-10-23,12:32:25.000,296,11013734,12725,0,1666528344,13148.388210009995,71.38858338000136,53603.75705424 2022-10-23,12:32:26.000,296,11013789,12605,0,1666528345,13148.41515524999,71.44497642000351,53603.74308000001 2022-10-23,12:32:27.000,296,11013747,12525,0,1666528346,13148.469045729995,71.50841858999775,53603.771028480005 2022-10-23,12:32:28.000,296,11013809,12445,0,1666528347,13148.47578203999,71.5648116299999,53603.78500272 2022-10-23,12:32:29.000,296,11013759,12685,0,1666528348,13148.52293621,71.61415554000268,53603.79897696 2022-10-23,12:32:30.000,296,11013779,12685,0,1666528349,13148.57682668999,71.64235206000012,53603.80596408 2022-10-23,12:32:31.000,296,11013781,12605,0,1666528350,13148.65766240999,71.65645031999884,53603.95968072001 2022-10-23,12:32:32.000,296,11013768,12765,0,1666528351,13148.718289199991,71.65645031999884,53603.93173224001 2022-10-23,12:32:33.000,296,11013772,12605,0,1666528352,13148.772179679996,71.69874510000227,53604.008590560006 2022-10-23,12:32:34.000,296,11013771,12605,0,1666528353,13148.832806469996,71.74103987999843,53604.0225648 2022-10-23,12:32:35.000,296,11013758,12645,0,1666528354,13148.853015399996,71.79038379000121,53604.0225648 2022-10-23,12:32:36.000,296,11013795,12445,0,1666528355,13148.940587429992,71.79038379000121,53604.07147464 2022-10-23,12:32:37.000,296,11013796,12605,0,1666528356,13148.960796359992,71.81858030999865,53604.07846176001 2022-10-23,12:32:38.000,296,11013787,12725,0,1666528357,13149.061841009992,71.81858030999865,53604.155320080004 2022-10-23,12:32:39.000,296,11013776,12845,0,1666528358,13149.075313629997,71.839727700004,53604.225191280006 2022-10-23,12:32:40.000,296,11013740,12765,0,1666528359,13149.142676729993,71.839727700004,53604.2321784 2022-10-23,12:32:41.000,296,11013791,12525,0,1666528360,13149.142676729993,71.85382596000272,53604.29506248001 2022-10-23,12:32:42.000,296,11013743,12645,0,1666528361,13149.149413040002,71.82562943999801,53604.3020496 2022-10-23,12:32:43.000,296,11013807,12725,0,1666528362,13149.162885659993,71.81858030999865,53604.31602384001 2022-10-23,12:32:44.000,296,11013800,12845,0,1666528363,13149.156149349998,71.78333466000186,53604.3020496 2022-10-23,12:32:45.000,296,11013749,12605,0,1666528364,13149.196567209998,71.7269416199997,53604.39986928 2022-10-23,12:32:46.000,296,11013774,12685,0,1666528365,13149.304348169993,71.75513814000442,53604.44877912 2022-10-23,12:32:47.000,296,11013817,12645,0,1666528366,13149.290875549988,71.76923640000314,53604.43480488001 2022-10-23,12:32:48.000,296,11013779,12605,0,1666528367,13149.344766029993,71.74103987999843,53604.441792000005 2022-10-23,12:32:49.000,296,11013731,12485,0,1666528368,13149.519910089999,71.7762855300025,53604.58153440001 2022-10-23,12:32:50.000,296,11013789,12725,0,1666528369,13149.55359163999,71.78333466000186,53604.52563744 2022-10-23,12:32:51.000,296,11013760,12685,0,1666528370,13149.607482119995,71.79038379000121,53604.52563744 2022-10-23,12:32:52.000,296,11013805,12645,0,1666528371,13149.647899979995,71.83267857000465,53604.61647 2022-10-23,12:32:53.000,296,11013789,12565,0,1666528372,13149.73547200999,71.79038379000121,53604.58852152 2022-10-23,12:32:54.000,296,11013791,12645,0,1666528373,13149.74220832,71.81858030999865,53604.65140560001 2022-10-23,12:32:55.000,296,11013771,12525,0,1666528374,13149.809571419995,71.78333466000186,53604.73525104 2022-10-23,12:32:56.000,296,11013708,12725,0,1666528375,13149.809571419995,71.74808900999778,53604.74223816 2022-10-23,12:32:57.000,296,11013807,12645,0,1666528376,13149.789362489995,71.74103987999843,53604.791148 2022-10-23,12:32:58.000,296,11013798,12605,0,1666528377,13149.769153559995,71.74808900999778,53604.76319952 2022-10-23,12:32:59.000,296,11013753,12725,0,1666528378,13149.74220832,71.7269416199997,53604.74922528001 2022-10-23,12:33:00.000,296,11013756,12565,0,1666528379,13149.728735699995,71.73399074999907,53604.79813512001 2022-10-23,12:33:01.000,296,11013776,12605,0,1666528380,13149.76241725,71.69874510000227,53604.86800632001 2022-10-23,12:33:02.000,296,11013791,12605,0,1666528381,13149.77588986999,71.70579423000163,53604.874993440004 2022-10-23,12:33:03.000,296,11013775,12565,0,1666528382,13149.82304404,71.71989249000035,53604.95883888 2022-10-23,12:33:04.000,296,11013794,12565,0,1666528383,13149.83651665999,71.74103987999843,53604.90992904 2022-10-23,12:33:05.000,296,11013762,12565,0,1666528384,13149.870198209996,71.75513814000442,53604.993774480005 2022-10-23,12:33:06.000,296,11013775,12565,0,1666528385,13149.890407139996,71.7762855300025,53604.96582600001 2022-10-23,12:33:07.000,296,11013808,12445,0,1666528386,13149.92408869,71.71989249000035,53604.91691616001 2022-10-23,12:33:08.000,296,11013762,12685,0,1666528387,13149.88367083,71.76218727000378,53604.92390328 2022-10-23,12:33:09.000,296,11013764,12725,0,1666528388,13149.957770239991,71.71989249000035,53605.02871008 2022-10-23,12:33:10.000,296,11013814,12605,0,1666528389,13149.930824999996,71.68464684000355,53605.042684320004 2022-10-23,12:33:11.000,296,11013737,12645,0,1666528390,13149.951033929996,71.67054858000483,53605.09159416 2022-10-23,12:33:12.000,296,11013746,12725,0,1666528391,13149.957770239991,71.59300815000461,53605.09159416 2022-10-23,12:33:13.000,296,11013769,12645,0,1666528392,13149.937561309991,71.55776250000054,53605.13351688001 2022-10-23,12:33:14.000,296,11013767,12645,0,1666528393,13149.92408869,71.50841858999775,53605.10556840001 2022-10-23,12:33:15.000,296,11013805,12645,0,1666528394,13149.87693451999,71.52251685000374,53605.112555520005 2022-10-23,12:33:16.000,296,11013794,12605,0,1666528395,13149.87693451999,71.46612381000159,53605.11954264 2022-10-23,12:33:17.000,296,11013806,12685,0,1666528396,13149.930824999996,71.44497642000351,53605.12652976 2022-10-23,12:33:18.000,296,11013792,12605,0,1666528397,13149.87693451999,71.43792729000415,53605.08460704001 2022-10-23,12:33:19.000,296,11013784,12725,0,1666528398,13150.025133340001,71.38858338000136,53605.26627216 2022-10-23,12:33:20.000,296,11013775,12525,0,1666528399,13150.025133340001,71.42382902999816,53605.20338808001 2022-10-23,12:33:21.000,296,11013771,12445,0,1666528400,13150.085760130001,71.38858338000136,53605.26627216 2022-10-23,12:33:22.000,296,11013791,12965,0,1666528401,13150.085760130001,71.36743599000329,53605.19640096 2022-10-23,12:33:23.000,296,11013765,12445,0,1666528402,13150.112705369997,71.3180920800005,53605.21736232 2022-10-23,12:33:24.000,296,11013756,12605,0,1666528403,13150.153123229997,71.34628859999793,53605.280246400005 2022-10-23,12:33:25.000,296,11013790,12645,0,1666528404,13150.213750019997,71.2687481699977,53605.25928504 2022-10-23,12:33:26.000,296,11013770,12445,0,1666528405,13150.207013710002,71.24055165000027,53605.280246400005 2022-10-23,12:33:27.000,296,11013802,12605,0,1666528406,13150.260904189992,71.18415860999812,53605.350117600006 2022-10-23,12:33:28.000,296,11013800,12685,0,1666528407,13150.301322049992,71.14891296000133,53605.315182 2022-10-23,12:33:29.000,296,11013801,12645,0,1666528408,13150.341739909993,71.09956904999854,53605.378066080004 2022-10-23,12:33:30.000,296,11013793,12445,0,1666528409,13150.341739909993,71.09956904999854,53605.378066080004 2022-10-23,12:33:31.000,296,11013769,12605,0,1666528410,13150.335003599997,71.05022514000302,53605.37107896001 2022-10-23,12:33:32.000,296,11013768,12685,0,1666528411,13150.335003599997,71.0361268800043,53605.39204032001 2022-10-23,12:33:33.000,296,11013731,12405,0,1666528412,13150.328267290002,71.02202861999831,53605.34313048001 2022-10-23,12:33:34.000,296,11013779,12645,0,1666528413,13150.308058360002,71.02907774999767,53605.37107896001 2022-10-23,12:33:35.000,296,11013827,12685,0,1666528414,13150.335003599997,70.96563558000344,53605.399027440006 2022-10-23,12:33:36.000,296,11013788,12645,0,1666528415,13150.308058360002,70.9726847100028,53605.43396304 2022-10-23,12:33:37.000,296,11013799,12645,0,1666528416,13150.328267290002,70.87399689000449,53605.447937280005 2022-10-23,12:33:38.000,296,11013790,12565,0,1666528417,13150.240695259992,70.84580036999978,53605.42697592 2022-10-23,12:33:39.000,296,11013784,12565,0,1666528418,13150.233958949997,70.81055472000298,53605.378066080004 2022-10-23,12:33:40.000,296,11013787,12565,0,1666528419,13150.186804780002,70.69776863999869,53605.39204032001 2022-10-23,12:33:41.000,296,11013783,12725,0,1666528420,13150.166595850002,70.64842473000317,53605.3850532 2022-10-23,12:33:42.000,296,11013728,12605,0,1666528421,13150.186804780002,70.62727733999782,53605.42697592 2022-10-23,12:33:43.000,296,11013763,12645,0,1666528422,13150.193541089997,70.55678604000423,53605.36409184 2022-10-23,12:33:44.000,296,11013812,12725,0,1666528423,13150.294585739997,70.50744213000144,53605.4549244 2022-10-23,12:33:45.000,296,11013791,12645,0,1666528424,13150.287849430002,70.43695083000057,53605.4549244 2022-10-23,12:33:46.000,296,11013763,12605,0,1666528425,13150.281113119992,70.3664595299997,53605.496847120005 2022-10-23,12:33:47.000,296,11013780,12765,0,1666528426,13150.314794669997,70.34531214000162,53605.5247956 2022-10-23,12:33:48.000,296,11013762,12685,0,1666528427,13150.287849430002,70.3664595299997,53605.43396304 2022-10-23,12:33:49.000,296,11013766,12645,0,1666528428,13150.247431570002,70.31006649000483,53605.46191152 2022-10-23,12:33:50.000,296,11013791,12565,0,1666528429,13150.287849430002,70.3312138800029,53605.50383424 2022-10-23,12:33:51.000,296,11013754,12405,0,1666528430,13150.321530979993,70.31711562000419,53605.517808480006 2022-10-23,12:33:52.000,296,11013798,12725,0,1666528431,13150.314794669997,70.28891909999948,53605.46191152 2022-10-23,12:33:53.000,296,11013785,12725,0,1666528432,13150.267640500002,70.24662432000332,53605.55973120001 2022-10-23,12:33:54.000,296,11013772,12605,0,1666528433,13150.200277399992,70.25367345000268,53605.47588576 2022-10-23,12:33:55.000,296,11013771,12565,0,1666528434,13150.105969060001,70.21842779999861,53605.4549244 2022-10-23,12:33:56.000,296,11013802,12525,0,1666528435,13150.052078579996,70.15498563000438,53605.447937280005 2022-10-23,12:33:57.000,296,11013728,12445,0,1666528436,13149.977979169991,70.10564172000159,53605.48986000001 2022-10-23,12:33:58.000,296,11013772,12685,0,1666528437,13149.917352379991,70.06334693999815,53605.46191152 2022-10-23,12:33:59.000,296,11013787,12525,0,1666528438,13149.88367083,69.9223643400037,53605.46889864001 2022-10-23,12:34:00.000,296,11013737,12445,0,1666528439,13149.89714344999,69.85892217000219,53605.5247956 2022-10-23,12:34:01.000,296,11013821,12805,0,1666528440,13149.937561309991,69.75318522000453,53605.517808480006 2022-10-23,12:34:02.000,296,11013798,12445,0,1666528441,13149.930824999996,69.70384131000174,53605.47588576 2022-10-23,12:34:03.000,296,11013814,12605,0,1666528442,13149.98471548,69.6615465299983,53605.47588576 2022-10-23,12:34:04.000,296,11013774,12525,0,1666528443,13150.052078579996,69.66859565999766,53605.48287288 2022-10-23,12:34:05.000,296,11013801,12685,0,1666528444,13150.092496439996,69.61925175000215,53605.496847120005 2022-10-23,12:34:06.000,296,11013778,12765,0,1666528445,13150.139650609992,69.66859565999766,53605.47588576 2022-10-23,12:34:07.000,296,11013814,12605,0,1666528446,13150.233958949997,69.65449739999895,53605.55973120001 2022-10-23,12:34:08.000,296,11013720,12765,0,1666528447,13150.233958949997,69.6615465299983,53605.545756960004 2022-10-23,12:34:09.000,296,11013781,12445,0,1666528448,13150.146386920002,69.63335001000087,53605.53178272 2022-10-23,12:34:10.000,296,11013810,12525,0,1666528449,13150.085760130001,69.65449739999895,53605.50383424 2022-10-23,12:34:11.000,296,11013761,12565,0,1666528450,13149.991451789996,69.59105523000471,53605.50383424 2022-10-23,12:34:12.000,296,11013752,12765,0,1666528451,13149.917352379991,69.59810436000407,53605.51082136001 2022-10-23,12:34:13.000,296,11013791,12525,0,1666528452,13149.930824999996,69.49236740999913,53605.5247956 2022-10-23,12:34:14.000,296,11013765,12565,0,1666528453,13149.89714344999,69.44302350000362,53605.48986000001 2022-10-23,12:34:15.000,296,11013802,12605,0,1666528454,13149.92408869,69.35138481000467,53605.5247956 2022-10-23,12:34:16.000,296,11013798,12565,0,1666528455,13149.87693451999,69.30204090000188,53605.4549244 2022-10-23,12:34:17.000,296,11013787,12645,0,1666528456,13150.038605959991,69.25974611999845,53605.48287288 2022-10-23,12:34:18.000,296,11013801,12565,0,1666528457,13150.004924410001,69.28794264000317,53605.48986000001 2022-10-23,12:34:19.000,296,11013812,12805,0,1666528458,13150.045342270001,69.22450047000166,53605.496847120005 2022-10-23,12:34:20.000,296,11013760,12605,0,1666528459,13150.092496439996,69.23859873000038,53605.46191152 2022-10-23,12:34:21.000,296,11013746,12605,0,1666528460,13150.112705369997,69.19630395000422,53605.447937280005 2022-10-23,12:34:22.000,296,11013775,12525,0,1666528461,13150.038605959991,69.13991091000207,53605.46889864001 2022-10-23,12:34:23.000,296,11013748,12605,0,1666528462,13150.038605959991,69.09056699999928,53605.50383424 2022-10-23,12:34:24.000,296,11013770,12485,0,1666528463,13149.991451789996,69.02712482999777,53605.47588576 2022-10-23,12:34:25.000,296,11013765,12765,0,1666528464,13149.94429762,68.92843700999947,53605.46889864001 2022-10-23,12:34:26.000,296,11013799,12405,0,1666528465,13149.8634619,68.86499483999796,53605.47588576 2022-10-23,12:34:27.000,296,11013809,12685,0,1666528466,13149.77588986999,68.74515963000158,53605.47588576 2022-10-23,12:34:28.000,296,11013806,12685,0,1666528467,13149.769153559995,68.68171746000007,53605.48287288 2022-10-23,12:34:29.000,296,11013774,12925,0,1666528468,13149.789362489995,68.59712790000049,53605.47588576 2022-10-23,12:34:30.000,296,11013762,12565,0,1666528469,13149.77588986999,68.58302964000177,53605.48287288 2022-10-23,12:34:31.000,296,11013752,12605,0,1666528470,13149.84325297,68.59712790000049,53605.44095016001 2022-10-23,12:34:32.000,296,11013760,12445,0,1666528471,13149.79609879999,68.60417702999985,53605.46191152 2022-10-23,12:34:33.000,296,11013776,12725,0,1666528472,13149.890407139996,68.63942268000392,53605.447937280005 2022-10-23,12:34:34.000,296,11013801,12605,0,1666528473,13149.84325297,68.69581571999879,53605.4549244 2022-10-23,12:34:35.000,296,11013753,12445,0,1666528474,13149.88367083,68.78040527999838,53605.41998880001 2022-10-23,12:34:36.000,296,11013761,12685,0,1666528475,13149.81630772999,68.79450354000437,53605.39204032001 2022-10-23,12:34:37.000,296,11013751,12525,0,1666528476,13149.769153559995,68.80155267000373,53605.42697592 2022-10-23,12:34:38.000,296,11013753,12525,0,1666528477,13149.708526769995,68.78745440999774,53605.41998880001 2022-10-23,12:34:39.000,296,11013768,12805,0,1666528478,13149.67484521999,68.81565093000245,53605.46191152 2022-10-23,12:34:40.000,296,11013789,12685,0,1666528479,13149.57380056999,68.75220876000094,53605.41998880001 2022-10-23,12:34:41.000,296,11013772,12645,0,1666528480,13149.60074581,68.70286484999815,53605.447937280005 2022-10-23,12:34:42.000,296,11013776,12765,0,1666528481,13149.506437469994,68.660570070002,53605.44095016001 2022-10-23,12:34:43.000,296,11013767,12605,0,1666528482,13149.53338270999,68.63237355000456,53605.378066080004 2022-10-23,12:34:44.000,296,11013785,12645,0,1666528483,13149.53338270999,68.62532441999792,53605.42697592 2022-10-23,12:34:45.000,296,11013787,12445,0,1666528484,13149.58053688,68.60417702999985,53605.399027440006 2022-10-23,12:34:46.000,296,11013814,12685,0,1666528485,13149.57380056999,68.67466833000071,53605.43396304 2022-10-23,12:34:47.000,296,11013787,12525,0,1666528486,13149.668108909995,68.68171746000007,53605.41998880001 2022-10-23,12:34:48.000,296,11013772,12485,0,1666528487,13149.61421842999,68.7240122400035,53605.43396304 2022-10-23,12:34:49.000,296,11013755,12725,0,1666528488,13149.6613726,68.73106137000286,53605.43396304 2022-10-23,12:34:50.000,296,11013832,12805,0,1666528489,13149.56032795,68.73811050000222,53605.37107896001 2022-10-23,12:34:51.000,296,11013801,12365,0,1666528490,13149.58053688,68.70286484999815,53605.35710472 2022-10-23,12:34:52.000,296,11013759,12725,0,1666528491,13149.59400949999,68.660570070002,53605.41300168 2022-10-23,12:34:53.000,296,11013786,12365,0,1666528492,13149.57380056999,68.59007877000113,53605.39204032001 2022-10-23,12:34:54.000,296,11013777,12805,0,1666528493,13149.59400949999,68.48434182000346,53605.41300168 2022-10-23,12:34:55.000,296,11013792,12565,0,1666528494,13149.62095474,68.42794878000132,53605.447937280005 2022-10-23,12:34:56.000,296,11013766,12805,0,1666528495,13149.6613726,68.38565399999788,53605.399027440006 2022-10-23,12:34:57.000,296,11013770,12765,0,1666528496,13149.65463628999,68.33631009000237,53605.42697592 2022-10-23,12:34:58.000,296,11013817,12565,0,1666528497,13149.72199939,68.29401530999894,53605.447937280005 2022-10-23,12:34:59.000,296,11013749,12525,0,1666528498,13149.76241725,68.27286792000086,53605.40601456 2022-10-23,12:35:00.000,296,11013802,12485,0,1666528499,13149.75568093999,68.25172053000279,53605.42697592 2022-10-23,12:35:01.000,296,11013779,12525,0,1666528500,13149.84325297,68.25876966000214,53605.35710472 2022-10-23,12:35:02.000,296,11013746,12765,0,1666528501,13149.83651665999,68.30811356999766,53605.41998880001 2022-10-23,12:35:03.000,296,11013737,12605,0,1666528502,13149.83651665999,68.3151627000043,53605.4549244 2022-10-23,12:35:04.000,296,11013760,12605,0,1666528503,13149.81630772999,68.32221183000365,53605.42697592 2022-10-23,12:35:05.000,296,11013780,12685,0,1666528504,13149.809571419995,68.32926096000301,53605.41998880001 2022-10-23,12:35:06.000,296,11013759,12485,0,1666528505,13149.74220832,68.36450660999981,53605.44095016001 2022-10-23,12:35:07.000,296,11013792,12565,0,1666528506,13149.769153559995,68.37155573999917,53605.40601456 2022-10-23,12:35:08.000,296,11013785,12525,0,1666528507,13149.789362489995,68.34335922000173,53605.46889864001 2022-10-23,12:35:09.000,296,11013767,12525,0,1666528508,13149.84325297,68.3151627000043,53605.3850532 2022-10-23,12:35:10.000,296,11013754,12845,0,1666528509,13149.829780349995,68.3151627000043,53605.39204032001 2022-10-23,12:35:11.000,296,11013800,12525,0,1666528510,13150.004924410001,68.36450660999981,53605.48287288 2022-10-23,12:35:12.000,296,11013802,12485,0,1666528511,13150.085760130001,68.35040835000109,53605.566718320006 2022-10-23,12:35:13.000,296,11013735,12525,0,1666528512,13150.146386920002,68.38565399999788,53605.517808480006 2022-10-23,12:35:14.000,296,11013762,12565,0,1666528513,13150.180068469992,68.35745748000045,53605.55973120001 2022-10-23,12:35:15.000,296,11013781,12565,0,1666528514,13150.105969060001,68.38565399999788,53605.53178272 2022-10-23,12:35:16.000,296,11013794,12605,0,1666528515,13150.099232749992,68.37155573999917,53605.58767968001 2022-10-23,12:35:17.000,296,11013752,12765,0,1666528516,13150.052078579996,68.35745748000045,53605.57370544 2022-10-23,12:35:18.000,296,11013789,12365,0,1666528517,13150.011660719996,68.3151627000043,53605.566718320006 2022-10-23,12:35:19.000,296,11013807,12805,0,1666528518,13149.971242859996,68.3010644399983,53605.60165392 2022-10-23,12:35:20.000,296,11013799,12365,0,1666528519,13149.917352379991,68.20237662,53605.60165392 2022-10-23,12:35:21.000,296,11013769,12725,0,1666528520,13149.89714344999,68.1671309700032,53605.5946668 2022-10-23,12:35:22.000,296,11013848,12645,0,1666528521,13149.88367083,68.07549228000426,53605.58069256 2022-10-23,12:35:23.000,296,11013756,12445,0,1666528522,13149.890407139996,68.00500098000339,53605.5946668 2022-10-23,12:35:24.000,296,11013810,12565,0,1666528523,13149.94429762,67.96975532999932,53605.60165392 2022-10-23,12:35:25.000,296,11013786,12605,0,1666528524,13150.025133340001,67.9204114200038,53605.57370544 2022-10-23,12:35:26.000,296,11013809,12725,0,1666528525,13150.045342270001,67.9556570700006,53605.6296024 2022-10-23,12:35:27.000,296,11013773,12605,0,1666528526,13150.099232749992,67.94155881000188,53605.60864104001 2022-10-23,12:35:28.000,296,11013793,12605,0,1666528527,13150.146386920002,67.9556570700006,53605.6296024 2022-10-23,12:35:29.000,296,11013822,12565,0,1666528528,13150.119441679992,67.9556570700006,53605.6296024 2022-10-23,12:35:30.000,296,11013784,12525,0,1666528529,13150.045342270001,67.97680445999868,53605.5946668 2022-10-23,12:35:31.000,296,11013773,12565,0,1666528530,13149.998188099991,67.98385358999803,53605.6296024 2022-10-23,12:35:32.000,296,11013789,12445,0,1666528531,13149.957770239991,67.98385358999803,53605.664538000005 2022-10-23,12:35:33.000,296,11013744,12445,0,1666528532,13149.92408869,67.96270619999996,53605.62261528 2022-10-23,12:35:34.000,296,11013840,12645,0,1666528533,13149.910616069996,67.92746055000316,53605.6296024 2022-10-23,12:35:35.000,296,11013776,12885,0,1666528534,13149.910616069996,67.92746055000316,53605.685499360006 2022-10-23,12:35:36.000,296,11013758,12725,0,1666528535,13149.890407139996,67.87811664000037,53605.67851224001 2022-10-23,12:35:37.000,296,11013778,12365,0,1666528536,13149.870198209996,67.86401838000165,53605.65755088001 2022-10-23,12:35:38.000,296,11013804,12485,0,1666528537,13149.849989279995,67.92746055000316,53605.6296024 2022-10-23,12:35:39.000,296,11013810,12445,0,1666528538,13149.87693451999,67.97680445999868,53605.67152512 2022-10-23,12:35:40.000,296,11013764,12645,0,1666528539,13149.83651665999,67.99795185000403,53605.664538000005 2022-10-23,12:35:41.000,296,11013808,12725,0,1666528540,13149.870198209996,67.99090272000467,53605.685499360006 2022-10-23,12:35:42.000,296,11013786,12685,0,1666528541,13149.849989279995,68.03319750000082,53605.6296024 2022-10-23,12:35:43.000,296,11013774,12485,0,1666528542,13149.79609879999,68.07549228000426,53605.685499360006 2022-10-23,12:35:44.000,296,11013796,12645,0,1666528543,13149.76241725,68.06139401999826,53605.64357664 2022-10-23,12:35:45.000,296,11013780,12645,0,1666528544,13149.71526307999,68.06139401999826,53605.67851224001 2022-10-23,12:35:46.000,296,11013762,12645,0,1666528545,13149.57380056999,67.98385358999803,53605.5946668 2022-10-23,12:35:47.000,296,11013775,12725,0,1666528546,13149.567064259994,67.89221489999909,53605.62261528 2022-10-23,12:35:48.000,296,11013783,12525,0,1666528547,13149.51317377999,67.82172359999822,53605.5946668 2022-10-23,12:35:49.000,296,11013799,12605,0,1666528548,13149.519910089999,67.73008490999928,53605.6296024 2022-10-23,12:35:50.000,296,11013747,12645,0,1666528549,13149.526646399994,67.65254447999905,53605.55973120001 2022-10-23,12:35:51.000,296,11013797,12485,0,1666528550,13149.506437469994,67.58910231000482,53605.55274408 2022-10-23,12:35:52.000,296,11013764,12645,0,1666528551,13149.587273189994,67.51156188000459,53605.57370544 2022-10-23,12:35:53.000,296,11013766,12485,0,1666528552,13149.68158153,67.45516884000244,53605.685499360006 2022-10-23,12:35:54.000,296,11013807,12845,0,1666528553,13149.69505414999,67.43402145000437,53605.6296024 2022-10-23,12:35:55.000,296,11013773,12605,0,1666528554,13149.70179046,67.39172667000093,53605.615628160005 2022-10-23,12:35:56.000,296,11013796,12645,0,1666528555,13149.728735699995,67.34238275999815,53605.60165392 2022-10-23,12:35:57.000,296,11013757,12685,0,1666528556,13149.69505414999,67.37762841000222,53605.63658952001 2022-10-23,12:35:58.000,296,11013807,13045,0,1666528557,13149.65463628999,67.31418624000071,53605.64357664 2022-10-23,12:35:59.000,296,11013750,12645,0,1666528558,13149.61421842999,67.26484232999792,53605.67851224001 2022-10-23,12:36:00.000,296,11013792,12645,0,1666528559,13149.58053688,67.20844929000305,53605.67851224001 2022-10-23,12:36:01.000,296,11013810,12645,0,1666528560,13149.445810679994,67.20140016000369,53605.57370544 2022-10-23,12:36:02.000,296,11013797,12685,0,1666528561,13149.425601749994,67.1520562500009,53605.5946668 2022-10-23,12:36:03.000,296,11013791,12645,0,1666528562,13149.324557099993,67.14500712000154,53605.615628160005 2022-10-23,12:36:04.000,296,11013822,12805,0,1666528563,13149.250457689988,67.14500712000154,53605.615628160005 2022-10-23,12:36:05.000,296,11013809,12645,0,1666528564,13149.270666619988,67.15910538000026,53605.58069256 2022-10-23,12:36:06.000,296,11013778,12805,0,1666528565,13149.216776139998,67.22959668000112,53605.58069256 2022-10-23,12:36:07.000,296,11013742,12565,0,1666528566,13149.257193999998,67.29303885000263,53605.615628160005 2022-10-23,12:36:08.000,296,11013797,12365,0,1666528567,13149.236985069998,67.37057928000286,53605.5946668 2022-10-23,12:36:09.000,296,11013803,12765,0,1666528568,13149.129204110002,67.4622179700018,53605.566718320006 2022-10-23,12:36:10.000,296,11013778,12765,0,1666528569,13149.129204110002,67.50451274999796,53605.55973120001 2022-10-23,12:36:11.000,296,11013806,12605,0,1666528570,13149.041632079992,67.58205317999818,53605.46191152 2022-10-23,12:36:12.000,296,11013837,12765,0,1666528571,13149.014686839997,67.58910231000482,53605.48287288 2022-10-23,12:36:13.000,296,11013786,12565,0,1666528572,13148.906905880001,67.61729883000226,53605.53178272 2022-10-23,12:36:14.000,296,11013738,12725,0,1666528573,13148.846279090001,67.52566014000331,53605.48986000001 2022-10-23,12:36:15.000,296,11013783,12525,0,1666528574,13148.799124919991,67.4622179700018,53605.51082136001 2022-10-23,12:36:16.000,296,11013788,12445,0,1666528575,13148.738498129991,67.37057928000286,53605.5247956 2022-10-23,12:36:17.000,296,11013812,12845,0,1666528576,13148.67787133999,67.27189146000455,53605.5247956 2022-10-23,12:36:18.000,296,11013763,12605,0,1666528577,13148.67787133999,67.16615450999961,53605.47588576 2022-10-23,12:36:19.000,296,11013743,12685,0,1666528578,13148.650926099996,67.08156495000003,53605.42697592 2022-10-23,12:36:20.000,296,11013793,12725,0,1666528579,13148.68460765,67.06041756000195,53605.4549244 2022-10-23,12:36:21.000,296,11013763,12565,0,1666528580,13148.69808026999,67.04631930000323,53605.43396304 2022-10-23,12:36:22.000,296,11013807,12605,0,1666528581,13148.718289199991,67.06746669000131,53605.42697592 2022-10-23,12:36:23.000,296,11013787,12645,0,1666528582,13148.70481658,67.06041756000195,53605.46191152 2022-10-23,12:36:24.000,296,11013810,12445,0,1666528583,13148.74523444,67.10976147000474,53605.46191152 2022-10-23,12:36:25.000,296,11013813,12525,0,1666528584,13148.718289199991,67.10976147000474,53605.4549244 2022-10-23,12:36:26.000,296,11013753,12565,0,1666528585,13148.691343959996,67.08156495000003,53605.46191152 2022-10-23,12:36:27.000,296,11013793,12725,0,1666528586,13148.630717169995,67.08156495000003,53605.46889864001 2022-10-23,12:36:28.000,296,11013808,12485,0,1666528587,13148.60377193,67.06746669000131,53605.42697592 2022-10-23,12:36:29.000,296,11013785,12525,0,1666528588,13148.53640882999,67.0040245199998,53605.41300168 2022-10-23,12:36:30.000,296,11013767,12645,0,1666528589,13148.469045729995,66.97582800000237,53605.40601456 2022-10-23,12:36:31.000,296,11013775,12805,0,1666528590,13148.46230942,66.93353321999894,53605.399027440006 2022-10-23,12:36:32.000,296,11013772,12285,0,1666528591,13148.50272728,66.91943496000022,53605.43396304 2022-10-23,12:36:33.000,296,11013763,12565,0,1666528592,13148.43536417999,66.9405823499983,53605.39204032001 2022-10-23,12:36:34.000,296,11013769,12565,0,1666528593,13148.428627869995,66.91943496000022,53605.350117600006 2022-10-23,12:36:35.000,296,11013759,12565,0,1666528594,13148.41515524999,66.9405823499983,53605.350117600006 2022-10-23,12:36:36.000,296,11013805,12445,0,1666528595,13148.42189156,66.968778870003,53605.39204032001 2022-10-23,12:36:37.000,296,11013794,12605,0,1666528596,13148.36126477,67.04631930000323,53605.378066080004 2022-10-23,12:36:38.000,296,11013804,12405,0,1666528597,13148.388210009995,67.1027123399981,53605.36409184 2022-10-23,12:36:39.000,296,11013808,12445,0,1666528598,13148.368001079994,67.17320363999897,53605.399027440006 2022-10-23,12:36:40.000,296,11013810,12445,0,1666528599,13148.32084691,67.22959668000112,53605.378066080004 2022-10-23,12:36:41.000,296,11013780,12565,0,1666528600,13148.287165359994,67.29303885000263,53605.350117600006 2022-10-23,12:36:42.000,296,11013799,12645,0,1666528601,13148.206329639994,67.33533362999879,53605.25229792001 2022-10-23,12:36:43.000,296,11013802,12645,0,1666528602,13148.213065949989,67.33533362999879,53605.350117600006 2022-10-23,12:36:44.000,296,11013825,12725,0,1666528603,13148.165911779994,67.42697231999773,53605.25229792001 2022-10-23,12:36:45.000,296,11013783,12485,0,1666528604,13148.152439159989,67.42697231999773,53605.315182 2022-10-23,12:36:46.000,296,11013812,12885,0,1666528605,13148.152439159989,67.38467754000158,53605.32216912001 2022-10-23,12:36:47.000,296,11013805,12565,0,1666528606,13148.125493919993,67.32828449999943,53605.33614336 2022-10-23,12:36:48.000,296,11013753,12645,0,1666528607,13148.152439159989,67.27894059000391,53605.350117600006 2022-10-23,12:36:49.000,296,11013806,12765,0,1666528608,13148.186120709994,67.27894059000391,53605.35710472 2022-10-23,12:36:50.000,296,11013767,12565,0,1666528609,13148.233274879989,67.22254755000176,53605.32216912001 2022-10-23,12:36:51.000,296,11013752,12725,0,1666528610,13148.280429049999,67.20844929000305,53605.23832368 2022-10-23,12:36:52.000,296,11013760,12565,0,1666528611,13148.25348380999,67.16615450999961,53605.16845248 2022-10-23,12:36:53.000,296,11013790,12645,0,1666528612,13148.37473738999,67.09566320999875,53605.18941384 2022-10-23,12:36:54.000,296,11013810,12405,0,1666528613,13148.47578203999,67.06746669000131,53605.280246400005 2022-10-23,12:36:55.000,296,11013808,12845,0,1666528614,13148.52293621,66.968778870003,53605.29422064 2022-10-23,12:36:56.000,296,11013784,12405,0,1666528615,13148.59703561999,66.91943496000022,53605.280246400005 2022-10-23,12:36:57.000,296,11013770,12525,0,1666528616,13148.62398086,66.88418931000342,53605.329156240005 2022-10-23,12:36:58.000,296,11013784,12725,0,1666528617,13148.66439872,66.84189452999999,53605.22434944001 2022-10-23,12:36:59.000,296,11013805,12405,0,1666528618,13148.671135029996,66.81369801000255,53605.280246400005 2022-10-23,12:37:00.000,296,11013782,12525,0,1666528619,13148.67787133999,66.77845235999848,53605.29422064 2022-10-23,12:37:01.000,296,11013800,12765,0,1666528620,13148.711552889996,66.70091192999826,53605.280246400005 2022-10-23,12:37:02.000,296,11013746,12725,0,1666528621,13148.68460765,66.73615758000233,53605.28723352 2022-10-23,12:37:03.000,296,11013814,12445,0,1666528622,13148.758707059991,66.72910845000297,53605.35710472 2022-10-23,12:37:04.000,296,11013738,12645,0,1666528623,13148.799124919991,66.78550148999784,53605.378066080004 2022-10-23,12:37:05.000,296,11013782,12285,0,1666528624,13148.799124919991,66.76435409999976,53605.34313048001 2022-10-23,12:37:06.000,296,11013780,12485,0,1666528625,13148.758707059991,66.82779627000127,53605.29422064 2022-10-23,12:37:07.000,296,11013763,12605,0,1666528626,13148.76544337,66.8700910500047,53605.29422064 2022-10-23,12:37:08.000,296,11013800,12645,0,1666528627,13148.778915989991,66.89123844000278,53605.30120776001 2022-10-23,12:37:09.000,296,11013754,12725,0,1666528628,13148.778915989991,66.94763147999765,53605.33614336 2022-10-23,12:37:10.000,296,11013823,12685,0,1666528629,13148.785652300001,67.01107364999916,53605.35710472 2022-10-23,12:37:11.000,296,11013740,12765,0,1666528630,13148.785652300001,67.01107364999916,53605.33614336 2022-10-23,12:37:12.000,296,11013767,12565,0,1666528631,13148.76544337,67.03927017000387,53605.42697592 2022-10-23,12:37:13.000,296,11013791,12685,0,1666528632,13148.72502551,67.07451582000067,53605.41300168 2022-10-23,12:37:14.000,296,11013788,12725,0,1666528633,13148.70481658,67.04631930000323,53605.3850532 2022-10-23,12:37:15.000,296,11013790,12605,0,1666528634,13148.65766240999,67.06041756000195,53605.37107896001 2022-10-23,12:37:16.000,296,11013769,12485,0,1666528635,13148.62398086,67.03927017000387,53605.378066080004 2022-10-23,12:37:17.000,296,11013719,12805,0,1666528636,13148.66439872,66.99697539000044,53605.3850532 2022-10-23,12:37:18.000,296,11013775,12605,0,1666528637,13148.60377193,67.0040245199998,53605.40601456 2022-10-23,12:37:19.000,296,11013803,12605,0,1666528638,13148.66439872,66.968778870003,53605.46191152 2022-10-23,12:37:20.000,296,11013789,12605,0,1666528639,13148.671135029996,66.968778870003,53605.378066080004 2022-10-23,12:37:21.000,296,11013770,12605,0,1666528640,13148.650926099996,66.9053367000015,53605.39204032001 2022-10-23,12:37:22.000,296,11013792,12565,0,1666528641,13148.61724454999,66.86304191999807,53605.3850532 2022-10-23,12:37:23.000,296,11013759,12845,0,1666528642,13148.66439872,66.81369801000255,53605.34313048001 2022-10-23,12:37:24.000,296,11013762,12645,0,1666528643,13148.65766240999,66.73615758000233,53605.399027440006 2022-10-23,12:37:25.000,296,11013777,12725,0,1666528644,13148.718289199991,66.6938627999989,53605.33614336 2022-10-23,12:37:26.000,296,11013783,12645,0,1666528645,13148.738498129991,66.66566628000146,53605.3850532 2022-10-23,12:37:27.000,296,11013808,12725,0,1666528646,13148.74523444,66.60927323999931,53605.399027440006 2022-10-23,12:37:28.000,296,11013820,12645,0,1666528647,13148.819333849991,66.5599293300038,53605.37107896001 2022-10-23,12:37:29.000,296,11013793,12605,0,1666528648,13148.826070160001,66.5599293300038,53605.447937280005 2022-10-23,12:37:30.000,296,11013824,12805,0,1666528649,13148.859751709992,66.48943803000293,53605.37107896001 2022-10-23,12:37:31.000,296,11013797,12645,0,1666528650,13148.859751709992,66.51763455000037,53605.399027440006 2022-10-23,12:37:32.000,296,11013800,12525,0,1666528651,13148.873224329996,66.49648716000229,53605.37107896001 2022-10-23,12:37:33.000,296,11013792,12725,0,1666528652,13148.920378499992,66.51058542000101,53605.42697592 2022-10-23,12:37:34.000,296,11013803,12725,0,1666528653,13148.960796359992,66.53173280999908,53605.42697592 2022-10-23,12:37:35.000,296,11013765,12965,0,1666528654,13148.994477909997,66.52468367999973,53605.42697592 2022-10-23,12:37:36.000,296,11013762,12445,0,1666528655,13149.034895769997,66.51763455000037,53605.43396304 2022-10-23,12:37:37.000,296,11013779,12605,0,1666528656,13149.048368390002,66.50353629000165,53605.496847120005 2022-10-23,12:37:38.000,296,11013781,12445,0,1666528657,13149.122467799993,66.57402759000252,53605.496847120005 2022-10-23,12:37:39.000,296,11013785,12685,0,1666528658,13149.108995180002,66.55288020000444,53605.47588576 2022-10-23,12:37:40.000,296,11013806,12485,0,1666528659,13149.122467799993,66.58812585000123,53605.47588576 2022-10-23,12:37:41.000,296,11013797,12645,0,1666528660,13149.142676729993,66.59517498000059,53605.48986000001 2022-10-23,12:37:42.000,296,11013753,12445,0,1666528661,13149.095522559997,66.64451889000338,53605.51082136001 2022-10-23,12:37:43.000,296,11013790,12645,0,1666528662,13149.135940419997,66.67271541000082,53605.53876984001 2022-10-23,12:37:44.000,296,11013788,12805,0,1666528663,13149.108995180002,66.67271541000082,53605.5247956 2022-10-23,12:37:45.000,296,11013761,12645,0,1666528664,13149.115731489997,66.68681366999954,53605.55274408 2022-10-23,12:37:46.000,296,11013775,12605,0,1666528665,13149.055104699997,66.71501019000425,53605.517808480006 2022-10-23,12:37:47.000,296,11013797,12565,0,1666528666,13149.048368390002,66.7573049700004,53605.55274408 2022-10-23,12:37:48.000,296,11013787,12565,0,1666528667,13148.940587429992,66.77845235999848,53605.53178272 2022-10-23,12:37:49.000,296,11013810,12725,0,1666528668,13148.967532670002,66.79959975000384,53605.545756960004 2022-10-23,12:37:50.000,296,11013781,12725,0,1666528669,13148.974268979997,66.7573049700004,53605.57370544 2022-10-23,12:37:51.000,296,11013775,12645,0,1666528670,13149.007950530002,66.74320671000169,53605.60165392 2022-10-23,12:37:52.000,296,11013813,12805,0,1666528671,13149.048368390002,66.70796106000489,53605.5946668 2022-10-23,12:37:53.000,296,11013758,12485,0,1666528672,13149.068577320002,66.70091192999826,53605.62261528 2022-10-23,12:37:54.000,296,11013795,12645,0,1666528673,13148.967532670002,66.62337149999803,53605.5247956 2022-10-23,12:37:55.000,296,11013833,12805,0,1666528674,13148.933851119997,66.60927323999931,53605.48287288 2022-10-23,12:37:56.000,296,11013738,12485,0,1666528675,13149.115731489997,66.58107672000187,53605.60165392 2022-10-23,12:37:57.000,296,11013775,12765,0,1666528676,13149.156149349998,66.51058542000101,53605.63658952001 2022-10-23,12:37:58.000,296,11013773,12725,0,1666528677,13149.169621970002,66.48238890000357,53605.63658952001 2022-10-23,12:37:59.000,296,11013780,12805,0,1666528678,13149.223512449993,66.46124150999822,53605.65755088001 2022-10-23,12:38:00.000,296,11013779,12645,0,1666528679,13149.216776139998,66.51058542000101,53605.72742208001 2022-10-23,12:38:01.000,296,11013816,12565,0,1666528680,13149.236985069998,66.5599293300038,53605.69248648 2022-10-23,12:38:02.000,296,11013799,12605,0,1666528681,13149.196567209998,66.63746976000402,53605.69248648 2022-10-23,12:38:03.000,296,11013827,12725,0,1666528682,13149.230248759988,66.63042063000466,53605.713447840004 2022-10-23,12:38:04.000,296,11013784,12645,0,1666528683,13149.230248759988,66.70796106000489,53605.76235768 2022-10-23,12:38:05.000,296,11013776,12565,0,1666528684,13149.257193999998,66.72910845000297,53605.69248648 2022-10-23,12:38:06.000,296,11013739,12805,0,1666528685,13149.290875549988,66.8066488800032,53605.77633192001 2022-10-23,12:38:07.000,296,11013775,12685,0,1666528686,13149.263930309993,66.81369801000255,53605.839216 2022-10-23,12:38:08.000,296,11013834,12525,0,1666528687,13149.257193999998,66.79959975000384,53605.79729328 2022-10-23,12:38:09.000,296,11013766,12965,0,1666528688,13149.304348169993,66.7573049700004,53605.87415160001 2022-10-23,12:38:10.000,296,11013828,12645,0,1666528689,13149.250457689988,66.72205932000361,53605.81126752 2022-10-23,12:38:11.000,296,11013794,12645,0,1666528690,13149.243721379993,66.66566628000146,53605.839216 2022-10-23,12:38:12.000,296,11013834,12605,0,1666528691,13149.210039830003,66.67271541000082,53605.832228880005 2022-10-23,12:38:13.000,296,11013802,12525,0,1666528692,13149.230248759988,66.59517498000059,53605.84620312001 2022-10-23,12:38:14.000,296,11013776,12885,0,1666528693,13149.196567209998,66.55288020000444,53605.86716448 2022-10-23,12:38:15.000,296,11013782,12645,0,1666528694,13149.216776139998,66.51763455000037,53605.89511296001 2022-10-23,12:38:16.000,296,11013787,12605,0,1666528695,13149.216776139998,66.49648716000229,53605.9090872 2022-10-23,12:38:17.000,296,11013773,12725,0,1666528696,13149.236985069998,66.53173280999908,53605.881138720004 2022-10-23,12:38:18.000,296,11013777,12645,0,1666528697,13149.196567209998,66.53173280999908,53605.93703568 2022-10-23,12:38:19.000,296,11013789,12445,0,1666528698,13149.257193999998,66.57402759000252,53605.87415160001 2022-10-23,12:38:20.000,296,11013808,12885,0,1666528699,13149.223512449993,66.61632236999867,53605.93004856 2022-10-23,12:38:21.000,296,11013754,12805,0,1666528700,13149.263930309993,66.67976454000018,53605.94402280001 2022-10-23,12:38:22.000,296,11013815,12725,0,1666528701,13149.297611859998,66.71501019000425,53606.00690688 2022-10-23,12:38:23.000,296,11013780,12645,0,1666528702,13149.210039830003,66.7573049700004,53605.88812584 2022-10-23,12:38:24.000,296,11013773,12645,0,1666528703,13149.311084479988,66.76435409999976,53606.02088112001 2022-10-23,12:38:25.000,296,11013801,12605,0,1666528704,13149.311084479988,66.75025584000105,53606.00690688 2022-10-23,12:38:26.000,296,11013788,12525,0,1666528705,13149.257193999998,66.75025584000105,53605.98594552 2022-10-23,12:38:27.000,296,11013774,12685,0,1666528706,13149.216776139998,66.68681366999954,53605.98594552 2022-10-23,12:38:28.000,296,11013777,12605,0,1666528707,13149.230248759988,66.65156802000274,53606.02088112001 2022-10-23,12:38:29.000,296,11013783,12525,0,1666528708,13149.196567209998,66.60927323999931,53606.048829600004 2022-10-23,12:38:30.000,296,11013745,12565,0,1666528709,13149.183094589993,66.61632236999867,53606.02786824 2022-10-23,12:38:31.000,296,11013788,12645,0,1666528710,13149.189830900003,66.5458310699978,53606.06280384001 2022-10-23,12:38:32.000,296,11013783,12525,0,1666528711,13149.243721379993,66.53878193999844,53606.10472656 2022-10-23,12:38:33.000,296,11013727,12805,0,1666528712,13149.263930309993,66.51058542000101,53606.118700800005 2022-10-23,12:38:34.000,296,11013800,12565,0,1666528713,13149.230248759988,66.56697846000316,53606.069790960006 2022-10-23,12:38:35.000,296,11013780,12685,0,1666528714,13149.223512449993,66.58107672000187,53606.069790960006 2022-10-23,12:38:36.000,296,11013771,12445,0,1666528715,13149.263930309993,66.62337149999803,53606.118700800005 2022-10-23,12:38:37.000,296,11013819,12765,0,1666528716,13149.257193999998,66.64451889000338,53606.12568792 2022-10-23,12:38:38.000,296,11013773,12565,0,1666528717,13149.203303519993,66.73615758000233,53606.16062352001 2022-10-23,12:38:39.000,296,11013810,12765,0,1666528718,13149.135940419997,66.77140322999912,53606.07677808 2022-10-23,12:38:40.000,296,11013755,12645,0,1666528719,13149.169621970002,66.7573049700004,53606.167610640005 2022-10-23,12:38:41.000,296,11013779,12605,0,1666528720,13149.135940419997,66.76435409999976,53606.17459776 2022-10-23,12:38:42.000,296,11013792,12565,0,1666528721,13149.075313629997,66.72910845000297,53606.19555912 2022-10-23,12:38:43.000,296,11013757,12565,0,1666528722,13149.082049939992,66.67976454000018,53606.1536364 2022-10-23,12:38:44.000,296,11013778,12685,0,1666528723,13149.014686839997,66.60222410999995,53606.13966216001 2022-10-23,12:38:45.000,296,11013752,12405,0,1666528724,13149.007950530002,66.52468367999973,53606.17459776 2022-10-23,12:38:46.000,296,11013780,12485,0,1666528725,13149.041632079992,66.51763455000037,53606.11171368001 2022-10-23,12:38:47.000,296,11013760,12685,0,1666528726,13148.994477909997,66.48943803000293,53606.13267504 2022-10-23,12:38:48.000,296,11013785,12685,0,1666528727,13149.129204110002,66.46124150999822,53606.20254624 2022-10-23,12:38:49.000,296,11013799,12445,0,1666528728,13149.162885659993,66.47533977000421,53606.20953336001 2022-10-23,12:38:50.000,296,11013858,12605,0,1666528729,13149.108995180002,66.48943803000293,53606.16062352001 2022-10-23,12:38:51.000,296,11013766,12445,0,1666528730,13149.122467799993,66.52468367999973,53606.1536364 2022-10-23,12:38:52.000,296,11013783,12525,0,1666528731,13149.088786250002,66.5599293300038,53606.17459776 2022-10-23,12:38:53.000,296,11013790,12685,0,1666528732,13149.095522559997,66.56697846000316,53606.14664928 2022-10-23,12:38:54.000,296,11013772,12565,0,1666528733,13149.068577320002,66.58107672000187,53606.19555912 2022-10-23,12:38:55.000,296,11013831,12485,0,1666528734,13149.007950530002,66.5599293300038,53606.17459776 2022-10-23,12:38:56.000,296,11013806,12565,0,1666528735,13148.947323740002,66.56697846000316,53606.13267504 2022-10-23,12:38:57.000,296,11013759,12285,0,1666528736,13148.967532670002,66.53878193999844,53606.20953336001 2022-10-23,12:38:58.000,296,11013792,12645,0,1666528737,13148.906905880001,66.47533977000421,53606.19555912 2022-10-23,12:38:59.000,296,11013788,12765,0,1666528738,13148.933851119997,66.46829064000485,53606.17459776 2022-10-23,12:39:00.000,296,11013791,12565,0,1666528739,13148.981005289992,66.4471432499995,53606.1536364 2022-10-23,12:39:01.000,296,11013816,12565,0,1666528740,13148.974268979997,66.43304499000078,53606.1536364 2022-10-23,12:39:02.000,296,11013761,12565,0,1666528741,13149.007950530002,66.42599586000142,53606.23049472001 2022-10-23,12:39:03.000,296,11013800,12525,0,1666528742,13149.122467799993,66.44009412000014,53606.237481840006 2022-10-23,12:39:04.000,296,11013813,12525,0,1666528743,13149.088786250002,66.45419237999886,53606.20953336001 2022-10-23,12:39:05.000,296,11013775,12565,0,1666528744,13149.149413040002,66.47533977000421,53606.19555912 2022-10-23,12:39:06.000,296,11013783,12685,0,1666528745,13149.108995180002,66.50353629000165,53606.25844320001 2022-10-23,12:39:07.000,296,11013765,12645,0,1666528746,13149.135940419997,66.5458310699978,53606.216520480004 2022-10-23,12:39:08.000,296,11013817,12525,0,1666528747,13149.102258869993,66.58812585000123,53606.20254624 2022-10-23,12:39:09.000,296,11013789,12685,0,1666528748,13149.034895769997,66.64451889000338,53606.17459776 2022-10-23,12:39:10.000,296,11013753,12565,0,1666528749,13149.061841009992,66.64451889000338,53606.23049472001 2022-10-23,12:39:11.000,296,11013791,12645,0,1666528750,13149.082049939992,66.63042063000466,53606.286391680005 2022-10-23,12:39:12.000,296,11013764,12565,0,1666528751,13149.095522559997,66.58107672000187,53606.27940456001 2022-10-23,12:39:13.000,296,11013792,12445,0,1666528752,13149.088786250002,66.5599293300038,53606.25844320001 2022-10-23,12:39:14.000,296,11013806,12765,0,1666528753,13149.082049939992,66.52468367999973,53606.20953336001 2022-10-23,12:39:15.000,296,11013783,12445,0,1666528754,13149.095522559997,66.50353629000165,53606.25145608 2022-10-23,12:39:16.000,296,11013741,12445,0,1666528755,13149.082049939992,66.49648716000229,53606.17459776 2022-10-23,12:39:17.000,296,11013777,12605,0,1666528756,13149.135940419997,66.50353629000165,53606.19555912 2022-10-23,12:39:18.000,296,11013821,12965,0,1666528757,13149.156149349998,66.51763455000037,53606.2235076 2022-10-23,12:39:19.000,296,11013791,12645,0,1666528758,13149.210039830003,66.48238890000357,53606.26543032 2022-10-23,12:39:20.000,296,11013767,12605,0,1666528759,13149.162885659993,66.56697846000316,53606.25844320001 2022-10-23,12:39:21.000,296,11013738,12685,0,1666528760,13149.176358279998,66.58107672000187,53606.216520480004 2022-10-23,12:39:22.000,296,11013744,12645,0,1666528761,13149.102258869993,66.63042063000466,53606.17459776 2022-10-23,12:39:23.000,296,11013745,12685,0,1666528762,13149.095522559997,66.68681366999954,53606.27241744 2022-10-23,12:39:24.000,296,11013792,12405,0,1666528763,13149.001214219992,66.70796106000489,53606.20953336001 2022-10-23,12:39:25.000,296,11013778,12605,0,1666528764,13149.061841009992,66.66566628000146,53606.237481840006 2022-10-23,12:39:26.000,296,11013816,12565,0,1666528765,13148.967532670002,66.70796106000489,53606.23049472001 2022-10-23,12:39:27.000,296,11013780,12645,0,1666528766,13149.001214219992,66.6938627999989,53606.237481840006 2022-10-23,12:39:28.000,296,11013787,12565,0,1666528767,13148.994477909997,66.70091192999826,53606.23049472001 2022-10-23,12:39:29.000,296,11013795,12605,0,1666528768,13149.014686839997,66.64451889000338,53606.24446896 2022-10-23,12:39:30.000,296,11013823,12485,0,1666528769,13149.021423149992,66.64451889000338,53606.20254624 2022-10-23,12:39:31.000,296,11013777,12605,0,1666528770,13149.014686839997,66.65156802000274,53606.20254624 2022-10-23,12:39:32.000,296,11013726,12725,0,1666528771,13149.007950530002,66.6586171500021,53606.20254624 2022-10-23,12:39:33.000,296,11013803,12565,0,1666528772,13149.021423149992,66.58812585000123,53606.18857200001 2022-10-23,12:39:34.000,296,11013815,12605,0,1666528773,13149.001214219992,66.58812585000123,53606.20254624 2022-10-23,12:39:35.000,296,11013767,12445,0,1666528774,13149.028159460002,66.57402759000252,53606.24446896 2022-10-23,12:39:36.000,296,11013786,12445,0,1666528775,13149.075313629997,66.57402759000252,53606.24446896 2022-10-23,12:39:37.000,296,11013776,12685,0,1666528776,13149.075313629997,66.5458310699978,53606.20953336001 2022-10-23,12:39:38.000,296,11013772,12765,0,1666528777,13149.028159460002,66.55288020000444,53606.19555912 2022-10-23,12:39:39.000,296,11013796,12805,0,1666528778,13149.061841009992,66.5599293300038,53606.19555912 2022-10-23,12:39:40.000,296,11013790,12485,0,1666528779,13148.981005289992,66.55288020000444,53606.16062352001 2022-10-23,12:39:41.000,296,11013791,12445,0,1666528780,13149.028159460002,66.53878193999844,53606.216520480004 2022-10-23,12:39:42.000,296,11013805,12685,0,1666528781,13148.994477909997,66.58812585000123,53606.2235076 2022-10-23,12:39:43.000,296,11013825,12685,0,1666528782,13149.055104699997,66.59517498000059,53606.27241744 2022-10-23,12:39:44.000,296,11013804,12445,0,1666528783,13149.028159460002,66.62337149999803,53606.2235076 2022-10-23,12:39:45.000,296,11013767,12565,0,1666528784,13149.041632079992,66.60222410999995,53606.23049472001 2022-10-23,12:39:46.000,296,11013756,12525,0,1666528785,13149.068577320002,66.66566628000146,53606.23049472001 2022-10-23,12:39:47.000,296,11013771,12565,0,1666528786,13149.129204110002,66.67976454000018,53606.237481840006 2022-10-23,12:39:48.000,296,11013787,12525,0,1666528787,13149.108995180002,66.61632236999867,53606.20254624 2022-10-23,12:39:49.000,296,11013775,12645,0,1666528788,13149.142676729993,66.57402759000252,53606.167610640005 2022-10-23,12:39:50.000,296,11013794,12605,0,1666528789,13149.129204110002,66.63042063000466,53606.11171368001 2022-10-23,12:39:51.000,296,11013783,12485,0,1666528790,13149.223512449993,66.60927323999931,53606.18857200001 2022-10-23,12:39:52.000,296,11013765,12605,0,1666528791,13149.284139239993,66.57402759000252,53606.20953336001 2022-10-23,12:39:53.000,296,11013790,12765,0,1666528792,13149.290875549988,66.58812585000123,53606.216520480004 2022-10-23,12:39:54.000,296,11013755,12565,0,1666528793,13149.311084479988,66.59517498000059,53606.2235076 2022-10-23,12:39:55.000,296,11013795,12365,0,1666528794,13149.270666619988,66.57402759000252,53606.13267504 2022-10-23,12:39:56.000,296,11013807,12485,0,1666528795,13149.290875549988,66.59517498000059,53606.18158488001 2022-10-23,12:39:57.000,296,11013746,12845,0,1666528796,13149.223512449993,66.57402759000252,53606.10472656 2022-10-23,12:39:58.000,296,11013788,12805,0,1666528797,13149.250457689988,66.55288020000444,53606.13966216001 2022-10-23,12:39:59.000,296,11013783,12805,0,1666528798,13149.277402929998,66.53173280999908,53606.1536364 2022-10-23,12:40:00.000,296,11013804,12725,0,1666528799,13149.243721379993,66.55288020000444,53606.18158488001 2022-10-23,12:40:01.000,296,11013795,12565,0,1666528800,13149.284139239993,66.51058542000101,53606.20254624 2022-10-23,12:40:02.000,296,11013782,12645,0,1666528801,13149.270666619988,66.53878193999844,53606.18857200001 2022-10-23,12:40:03.000,296,11013782,12565,0,1666528802,13149.338029719998,66.51763455000037,53606.13966216001 2022-10-23,12:40:04.000,296,11013759,12445,0,1666528803,13149.317820789998,66.48238890000357,53606.13267504 2022-10-23,12:40:05.000,296,11013794,12365,0,1666528804,13149.290875549988,66.4471432499995,53606.10472656 2022-10-23,12:40:06.000,296,11013779,12565,0,1666528805,13149.263930309993,66.38370107999799,53606.167610640005 2022-10-23,12:40:07.000,296,11013764,12605,0,1666528806,13149.344766029993,66.3484554300012,53606.20953336001 2022-10-23,12:40:08.000,296,11013816,12565,0,1666528807,13149.344766029993,66.34140630000184,53606.1536364 2022-10-23,12:40:09.000,296,11013813,12605,0,1666528808,13149.385183889994,66.27796413000033,53606.18857200001 2022-10-23,12:40:10.000,296,11013825,12445,0,1666528809,13149.385183889994,66.26386587000161,53606.19555912 2022-10-23,12:40:11.000,296,11013782,12685,0,1666528810,13149.371711269989,66.26386587000161,53606.167610640005 2022-10-23,12:40:12.000,296,11013776,12685,0,1666528811,13149.425601749994,66.23566935000417,53606.14664928 2022-10-23,12:40:13.000,296,11013791,12485,0,1666528812,13149.358238649998,66.20747282999946,53606.02088112001 2022-10-23,12:40:14.000,296,11013753,12725,0,1666528813,13149.479492229999,66.19337457000074,53606.13966216001 2022-10-23,12:40:15.000,296,11013767,12405,0,1666528814,13149.53338270999,66.18632544000138,53606.17459776 2022-10-23,12:40:16.000,296,11013766,12765,0,1666528815,13149.53338270999,66.19337457000074,53606.19555912 2022-10-23,12:40:17.000,296,11013801,12805,0,1666528816,13149.53338270999,66.17222718000266,53606.237481840006 2022-10-23,12:40:18.000,296,11013816,12525,0,1666528817,13149.432338059989,66.17222718000266,53606.18158488001 2022-10-23,12:40:19.000,296,11013749,12645,0,1666528818,13149.445810679994,66.17927631000202,53606.10472656 2022-10-23,12:40:20.000,296,11013777,12685,0,1666528819,13149.391920199989,66.11583414000052,53606.18158488001 2022-10-23,12:40:21.000,296,11013787,12605,0,1666528820,13149.391920199989,66.10878501000116,53606.1536364 2022-10-23,12:40:22.000,296,11013809,12645,0,1666528821,13149.358238649998,66.09468675000244,53606.17459776 2022-10-23,12:40:23.000,296,11013752,12445,0,1666528822,13149.391920199989,66.04534283999965,53606.16062352001 2022-10-23,12:40:24.000,296,11013767,12565,0,1666528823,13149.439074369999,66.05944109999837,53606.2235076 2022-10-23,12:40:25.000,296,11013794,12525,0,1666528824,13149.47275591999,66.03829371000029,53606.216520480004 2022-10-23,12:40:26.000,296,11013801,12445,0,1666528825,13149.459283299999,66.03829371000029,53606.20254624 2022-10-23,12:40:27.000,296,11013764,12765,0,1666528826,13149.479492229999,66.04534283999965,53606.13267504 2022-10-23,12:40:28.000,296,11013785,12605,0,1666528827,13149.459283299999,66.01009719000285,53606.18857200001 2022-10-23,12:40:29.000,296,11013806,12605,0,1666528828,13149.432338059989,65.99599893000413,53606.118700800005 2022-10-23,12:40:30.000,296,11013718,12645,0,1666528829,13149.452546989989,65.98894980000478,53606.13267504 2022-10-23,12:40:31.000,296,11013747,12605,0,1666528830,13149.445810679994,65.92550763000327,53606.1536364 2022-10-23,12:40:32.000,296,11013792,12525,0,1666528831,13149.391920199989,65.86911459000112,53606.13267504 2022-10-23,12:40:33.000,296,11013778,12645,0,1666528832,13149.324557099993,65.79157416000089,53606.10472656 2022-10-23,12:40:34.000,296,11013825,12725,0,1666528833,13149.297611859998,65.7422302499981,53606.11171368001 2022-10-23,12:40:35.000,296,11013809,12805,0,1666528834,13149.243721379993,65.69993547000195,53606.0837652 2022-10-23,12:40:36.000,296,11013762,12565,0,1666528835,13149.203303519993,65.66468981999788,53606.13966216001 2022-10-23,12:40:37.000,296,11013756,12325,0,1666528836,13149.183094589993,65.608296780003,53606.12568792 2022-10-23,12:40:38.000,296,11013757,12605,0,1666528837,13149.122467799993,65.58010025999829,53606.118700800005 2022-10-23,12:40:39.000,296,11013777,12565,0,1666528838,13149.142676729993,65.51665809000406,53606.09773944 2022-10-23,12:40:40.000,296,11013783,12845,0,1666528839,13149.108995180002,65.59419852000428,53606.00690688 2022-10-23,12:40:41.000,296,11013750,12725,0,1666528840,13149.142676729993,65.58714938999765,53606.09075232001 2022-10-23,12:40:42.000,296,11013765,12445,0,1666528841,13149.149413040002,65.55895287000021,53606.12568792 2022-10-23,12:40:43.000,296,11013777,12445,0,1666528842,13149.142676729993,65.62239504000172,53606.0837652 2022-10-23,12:40:44.000,296,11013802,12485,0,1666528843,13149.216776139998,65.6435424299998,53606.04184248001 2022-10-23,12:40:45.000,296,11013802,12845,0,1666528844,13149.216776139998,65.65764068999852,53606.04184248001 2022-10-23,12:40:46.000,296,11013759,12925,0,1666528845,13149.263930309993,65.73518111999874,53606.03485536 2022-10-23,12:40:47.000,296,11013755,12485,0,1666528846,13149.277402929998,65.73518111999874,53606.1536364 2022-10-23,12:40:48.000,296,11013781,12645,0,1666528847,13149.257193999998,65.79157416000089,53606.05581672 2022-10-23,12:40:49.000,296,11013759,12485,0,1666528848,13149.290875549988,65.79862329000025,53606.09773944 2022-10-23,12:40:50.000,296,11013825,12525,0,1666528849,13149.230248759988,65.81272154999897,53606.07677808 2022-10-23,12:40:51.000,296,11013789,12685,0,1666528850,13149.169621970002,65.83386894000432,53606.12568792 2022-10-23,12:40:52.000,296,11013784,12765,0,1666528851,13149.088786250002,65.83386894000432,53606.09773944 2022-10-23,12:40:53.000,296,11013791,12565,0,1666528852,13149.068577320002,65.84796720000304,53606.11171368001 2022-10-23,12:40:54.000,296,11013764,12605,0,1666528853,13149.007950530002,65.84796720000304,53606.04184248001 2022-10-23,12:40:55.000,296,11013773,12605,0,1666528854,13149.001214219992,65.8550163300024,53606.14664928 2022-10-23,12:40:56.000,296,11013770,12885,0,1666528855,13148.994477909997,65.80567241999961,53606.07677808 2022-10-23,12:40:57.000,296,11013778,12285,0,1666528856,13149.007950530002,65.79157416000089,53606.11171368001 2022-10-23,12:40:58.000,296,11013761,12605,0,1666528857,13148.900169569992,65.79862329000025,53606.04184248001 2022-10-23,12:40:59.000,296,11013833,12765,0,1666528858,13148.920378499992,65.78452503000153,53605.9789584 2022-10-23,12:41:00.000,296,11013782,12325,0,1666528859,13149.028159460002,65.7563285100041,53606.04184248001 2022-10-23,12:41:01.000,296,11013764,12485,0,1666528860,13149.068577320002,65.67878808000387,53606.02786824 2022-10-23,12:41:02.000,296,11013763,12645,0,1666528861,13149.149413040002,65.69288634000259,53606.09773944 2022-10-23,12:41:03.000,296,11013823,12685,0,1666528862,13149.196567209998,65.67878808000387,53606.11171368001 2022-10-23,12:41:04.000,296,11013759,12445,0,1666528863,13149.257193999998,65.69288634000259,53606.09075232001 2022-10-23,12:41:05.000,296,11013789,12485,0,1666528864,13149.230248759988,65.69288634000259,53606.06280384001 2022-10-23,12:41:06.000,296,11013795,12605,0,1666528865,13149.223512449993,65.73518111999874,53606.06280384001 2022-10-23,12:41:07.000,296,11013791,12805,0,1666528866,13149.196567209998,65.7422302499981,53606.09075232001 2022-10-23,12:41:08.000,296,11013810,12565,0,1666528867,13149.169621970002,65.77747590000217,53606.048829600004 2022-10-23,12:41:09.000,296,11013790,12725,0,1666528868,13149.169621970002,65.80567241999961,53606.0837652 2022-10-23,12:41:10.000,296,11013755,12605,0,1666528869,13149.176358279998,65.79862329000025,53606.07677808 2022-10-23,12:41:11.000,296,11013766,12765,0,1666528870,13149.210039830003,65.78452503000153,53606.118700800005 2022-10-23,12:41:12.000,296,11013746,12605,0,1666528871,13149.236985069998,65.73518111999874,53606.09075232001 2022-10-23,12:41:13.000,296,11013745,12685,0,1666528872,13149.162885659993,65.72108286000002,53606.048829600004 2022-10-23,12:41:14.000,296,11013758,12285,0,1666528873,13149.230248759988,65.65764068999852,53606.07677808 2022-10-23,12:41:15.000,296,11013782,12645,0,1666528874,13149.203303519993,65.62944417000108,53606.05581672 2022-10-23,12:41:16.000,296,11013779,12685,0,1666528875,13149.183094589993,65.57305112999893,53606.048829600004 2022-10-23,12:41:17.000,296,11013797,12565,0,1666528876,13149.176358279998,65.5448546100015,53606.02088112001 2022-10-23,12:41:18.000,296,11013823,12965,0,1666528877,13149.176358279998,65.5096089600047,53606.02088112001 2022-10-23,12:41:19.000,296,11013781,12605,0,1666528878,13149.162885659993,65.4955106999987,53606.0837652 2022-10-23,12:41:20.000,296,11013810,12525,0,1666528879,13149.142676729993,65.46731418000127,53606.04184248001 2022-10-23,12:41:21.000,296,11013776,12605,0,1666528880,13149.129204110002,65.4955106999987,53606.04184248001 2022-10-23,12:41:22.000,296,11013783,12405,0,1666528881,13149.082049939992,65.51665809000406,53606.048829600004 2022-10-23,12:41:23.000,296,11013790,12525,0,1666528882,13149.095522559997,65.59419852000428,53606.01389400001 2022-10-23,12:41:24.000,296,11013758,12805,0,1666528883,13149.055104699997,65.6435424299998,53606.03485536 2022-10-23,12:41:25.000,296,11013804,12685,0,1666528884,13149.001214219992,65.69288634000259,53605.9789584 2022-10-23,12:41:26.000,296,11013777,12805,0,1666528885,13149.061841009992,65.78452503000153,53606.02786824 2022-10-23,12:41:27.000,296,11013787,12445,0,1666528886,13149.041632079992,65.8902619799992,53606.03485536 2022-10-23,12:41:28.000,296,11013771,12725,0,1666528887,13148.954060049997,65.91140937000455,53606.03485536 2022-10-23,12:41:29.000,296,11013790,12445,0,1666528888,13148.981005289992,65.97485153999878,53606.03485536 2022-10-23,12:41:30.000,296,11013839,12725,0,1666528889,13148.933851119997,65.96075328000006,53606.03485536 2022-10-23,12:41:31.000,296,11013770,12565,0,1666528890,13148.940587429992,65.98894980000478,53606.01389400001 2022-10-23,12:41:32.000,296,11013774,12565,0,1666528891,13148.927114810002,65.96780240999942,53605.99293264001 2022-10-23,12:41:33.000,296,11013801,12725,0,1666528892,13148.920378499992,65.90436023999791,53605.9789584 2022-10-23,12:41:34.000,296,11013766,12605,0,1666528893,13148.927114810002,65.86911459000112,53605.95799704 2022-10-23,12:41:35.000,296,11013789,12645,0,1666528894,13148.940587429992,65.80567241999961,53606.01389400001 2022-10-23,12:41:36.000,296,11013724,12725,0,1666528895,13149.001214219992,65.7069846000013,53605.97197128001 2022-10-23,12:41:37.000,296,11013781,12765,0,1666528896,13148.974268979997,65.65764068999852,53605.94402280001 2022-10-23,12:41:38.000,296,11013767,12485,0,1666528897,13149.007950530002,65.60124765000364,53605.97197128001 2022-10-23,12:41:39.000,296,11013764,12605,0,1666528898,13149.014686839997,65.58010025999829,53605.93004856 2022-10-23,12:41:40.000,296,11013779,12565,0,1666528899,13149.061841009992,65.55190374000085,53605.94402280001 2022-10-23,12:41:41.000,296,11013739,12445,0,1666528900,13149.068577320002,65.58010025999829,53605.95799704 2022-10-23,12:41:42.000,296,11013759,12685,0,1666528901,13149.041632079992,65.58010025999829,53605.92306144001 2022-10-23,12:41:43.000,296,11013770,12605,0,1666528902,13149.075313629997,65.608296780003,53605.951009920005 2022-10-23,12:41:44.000,296,11013773,12525,0,1666528903,13149.102258869993,65.59419852000428,53605.97197128001 2022-10-23,12:41:45.000,296,11013795,12445,0,1666528904,13149.007950530002,65.62944417000108,53605.951009920005 2022-10-23,12:41:46.000,296,11013708,12965,0,1666528905,13149.014686839997,65.62239504000172,53605.88812584 2022-10-23,12:41:47.000,296,11013799,12565,0,1666528906,13148.954060049997,65.62239504000172,53605.93004856 2022-10-23,12:41:48.000,296,11013800,12605,0,1666528907,13148.913642189997,65.61534591000236,53605.89511296001 2022-10-23,12:41:49.000,296,11013809,12685,0,1666528908,13148.879960639992,65.58714938999765,53605.91607432 2022-10-23,12:41:50.000,296,11013749,12805,0,1666528909,13148.886696950001,65.58010025999829,53605.93703568 2022-10-23,12:41:51.000,296,11013745,12685,0,1666528910,13148.933851119997,65.59419852000428,53605.91607432 2022-10-23,12:41:52.000,296,11013776,12565,0,1666528911,13148.927114810002,65.59419852000428,53605.9789584 2022-10-23,12:41:53.000,296,11013767,12645,0,1666528912,13148.906905880001,65.59419852000428,53605.9090872 2022-10-23,12:41:54.000,296,11013784,12445,0,1666528913,13148.940587429992,65.65764068999852,53605.93004856 2022-10-23,12:41:55.000,296,11013761,12525,0,1666528914,13148.940587429992,65.69288634000259,53605.87415160001 2022-10-23,12:41:56.000,296,11013781,12605,0,1666528915,13148.933851119997,65.71403373000066,53605.88812584 2022-10-23,12:41:57.000,296,11013773,12725,0,1666528916,13148.886696950001,65.7069846000013,53605.839216 2022-10-23,12:41:58.000,296,11013791,12485,0,1666528917,13148.913642189997,65.81977067999833,53605.88812584 2022-10-23,12:41:59.000,296,11013762,12765,0,1666528918,13148.873224329996,65.86206546000176,53605.9090872 2022-10-23,12:42:00.000,296,11013775,12885,0,1666528919,13148.69808026999,65.8550163300024,53605.81825464 2022-10-23,12:42:01.000,296,11013754,12405,0,1666528920,13148.72502551,65.81977067999833,53605.9090872 2022-10-23,12:42:02.000,296,11013767,12405,0,1666528921,13148.671135029996,65.74927938000474,53605.88812584 2022-10-23,12:42:03.000,296,11013794,12765,0,1666528922,13148.630717169995,65.69993547000195,53605.86716448 2022-10-23,12:42:04.000,296,11013794,12645,0,1666528923,13148.583563,65.6435424299998,53605.87415160001 2022-10-23,12:42:05.000,296,11013774,12645,0,1666528924,13148.549881449995,65.55190374000085,53605.832228880005 2022-10-23,12:42:06.000,296,11013790,12605,0,1666528925,13148.570090379995,65.52370722000342,53605.839216 2022-10-23,12:42:07.000,296,11013800,12685,0,1666528926,13148.630717169995,65.46731418000127,53605.89511296001 2022-10-23,12:42:08.000,296,11013795,12685,0,1666528927,13148.738498129991,65.45321592000255,53605.86017736 2022-10-23,12:42:09.000,296,11013787,12605,0,1666528928,13148.812597539996,65.48846156999934,53605.87415160001 2022-10-23,12:42:10.000,296,11013819,12565,0,1666528929,13148.846279090001,65.47436331000063,53605.79030616 2022-10-23,12:42:11.000,296,11013771,12485,0,1666528930,13148.886696950001,65.5096089600047,53605.832228880005 2022-10-23,12:42:12.000,296,11013791,12285,0,1666528931,13148.913642189997,65.55190374000085,53605.81126752 2022-10-23,12:42:13.000,296,11013803,12645,0,1666528932,13148.927114810002,65.55190374000085,53605.81825464 2022-10-23,12:42:14.000,296,11013776,12645,0,1666528933,13148.947323740002,65.56600199999957,53605.832228880005 2022-10-23,12:42:15.000,296,11013814,12685,0,1666528934,13148.886696950001,65.53075635000278,53605.82524176001 2022-10-23,12:42:16.000,296,11013804,12765,0,1666528935,13148.832806469996,65.47436331000063,53605.80428040001 2022-10-23,12:42:17.000,296,11013783,12685,0,1666528936,13148.799124919991,65.44616679000319,53605.82524176001 2022-10-23,12:42:18.000,296,11013792,12645,0,1666528937,13148.718289199991,65.36862636000296,53605.80428040001 2022-10-23,12:42:19.000,296,11013752,12565,0,1666528938,13148.62398086,65.33338070999889,53605.76235768 2022-10-23,12:42:20.000,296,11013758,12765,0,1666528939,13148.59703561999,65.32633157999953,53605.75537056001 2022-10-23,12:42:21.000,296,11013770,12565,0,1666528940,13148.590299309995,65.2981350600021,53605.77633192001 2022-10-23,12:42:22.000,296,11013766,12565,0,1666528941,13148.570090379995,65.34042983999825,53605.74838344 2022-10-23,12:42:23.000,296,11013771,12525,0,1666528942,13148.590299309995,65.38272462000168,53605.80428040001 2022-10-23,12:42:24.000,296,11013812,12645,0,1666528943,13148.590299309995,65.43206853000447,53605.75537056001 2022-10-23,12:42:25.000,296,11013788,12565,0,1666528944,13148.570090379995,65.53075635000278,53605.74838344 2022-10-23,12:42:26.000,296,11013750,12725,0,1666528945,13148.610508239995,65.65764068999852,53605.74838344 2022-10-23,12:42:27.000,296,11013758,12445,0,1666528946,13148.570090379995,65.73518111999874,53605.75537056001 2022-10-23,12:42:28.000,296,11013797,12565,0,1666528947,13148.48251835,65.80567241999961,53605.6994736 2022-10-23,12:42:29.000,296,11013790,12605,0,1666528948,13148.46230942,65.83386894000432,53605.74838344 2022-10-23,12:42:30.000,296,11013800,12685,0,1666528949,13148.368001079994,65.89731110999855,53605.72043496 2022-10-23,12:42:31.000,296,11013782,12445,0,1666528950,13148.287165359994,65.87616372000048,53605.72043496 2022-10-23,12:42:32.000,296,11013768,12685,0,1666528951,13148.219802259999,65.84091807000368,53605.76235768 2022-10-23,12:42:33.000,296,11013818,12645,0,1666528952,13148.159175469998,65.77747590000217,53605.74838344 2022-10-23,12:42:34.000,296,11013758,12605,0,1666528953,13148.064867129993,65.71403373000066,53605.67152512 2022-10-23,12:42:35.000,296,11013760,12365,0,1666528954,13148.017712959998,65.62944417000108,53605.64357664 2022-10-23,12:42:36.000,296,11013805,12605,0,1666528955,13147.997504029998,65.59419852000428,53605.615628160005 2022-10-23,12:42:37.000,296,11013783,12645,0,1666528956,13148.051394509988,65.55190374000085,53605.63658952001 2022-10-23,12:42:38.000,296,11013727,12525,0,1666528957,13148.085076059993,65.51665809000406,53605.58767968001 2022-10-23,12:42:39.000,296,11013783,12285,0,1666528958,13148.206329639994,65.48141243999999,53605.67851224001 2022-10-23,12:42:40.000,296,11013775,12645,0,1666528959,13148.307374289994,65.52370722000342,53605.64357664 2022-10-23,12:42:41.000,296,11013782,12765,0,1666528960,13148.327583219994,65.57305112999893,53605.67851224001 2022-10-23,12:42:42.000,296,11013799,12325,0,1666528961,13148.37473738999,65.62239504000172,53605.63658952001 2022-10-23,12:42:43.000,296,11013788,12805,0,1666528962,13148.43536417999,65.65764068999852,53605.69248648 2022-10-23,12:42:44.000,296,11013794,12565,0,1666528963,13148.39494631999,65.67878808000387,53605.67851224001 2022-10-23,12:42:45.000,296,11013788,12525,0,1666528964,13148.388210009995,65.65059155999916,53605.67152512 2022-10-23,12:42:46.000,296,11013785,12565,0,1666528965,13148.287165359994,65.62944417000108,53605.63658952001 2022-10-23,12:42:47.000,296,11013792,12525,0,1666528966,13148.300637979999,65.67173895000451,53605.67851224001 2022-10-23,12:42:48.000,296,11013734,12445,0,1666528967,13148.186120709994,65.63649330000044,53605.64357664 2022-10-23,12:42:49.000,296,11013823,12685,0,1666528968,13148.199593329999,65.55190374000085,53605.685499360006 2022-10-23,12:42:50.000,296,11013783,12925,0,1666528969,13148.172648089989,65.53075635000278,53605.685499360006 2022-10-23,12:42:51.000,296,11013785,12725,0,1666528970,13148.186120709994,65.50255982999806,53605.65056376 2022-10-23,12:42:52.000,296,11013796,12605,0,1666528971,13148.226538569994,65.52370722000342,53605.63658952001 2022-10-23,12:42:53.000,296,11013790,12645,0,1666528972,13148.33431952999,65.51665809000406,53605.65056376 2022-10-23,12:42:54.000,296,11013738,12845,0,1666528973,13148.40168263,65.55895287000021,53605.63658952001 2022-10-23,12:42:55.000,296,11013802,12445,0,1666528974,13148.48251835,65.56600199999957,53605.713447840004 2022-10-23,12:42:56.000,296,11013794,12725,0,1666528975,13148.53640882999,65.608296780003,53605.685499360006 2022-10-23,12:42:57.000,296,11013774,12605,0,1666528976,13148.57682668999,65.6435424299998,53605.6994736 2022-10-23,12:42:58.000,296,11013793,12565,0,1666528977,13148.509463589995,65.67878808000387,53605.685499360006 2022-10-23,12:42:59.000,296,11013788,12645,0,1666528978,13148.489254659995,65.67173895000451,53605.713447840004 2022-10-23,12:43:00.000,296,11013765,12605,0,1666528979,13148.41515524999,65.66468981999788,53605.685499360006 2022-10-23,12:43:01.000,296,11013789,12565,0,1666528980,13148.300637979999,65.65059155999916,53605.57370544 2022-10-23,12:43:02.000,296,11013767,12485,0,1666528981,13148.246747499994,65.63649330000044,53605.60165392 2022-10-23,12:43:03.000,296,11013782,12605,0,1666528982,13148.347792149994,65.60124765000364,53605.685499360006 2022-10-23,12:43:04.000,296,11013799,12285,0,1666528983,13148.33431952999,65.62944417000108,53605.72742208001 2022-10-23,12:43:05.000,296,11013793,12605,0,1666528984,13148.33431952999,65.67173895000451,53605.734409200006 2022-10-23,12:43:06.000,296,11013783,12605,0,1666528985,13148.32084691,65.67173895000451,53605.70646072001 2022-10-23,12:43:07.000,296,11013745,12645,0,1666528986,13148.388210009995,65.76337764000345,53605.74838344 2022-10-23,12:43:08.000,296,11013754,12605,0,1666528987,13148.41515524999,65.86911459000112,53605.70646072001 2022-10-23,12:43:09.000,296,11013784,12685,0,1666528988,13148.47578203999,65.91140937000455,53605.734409200006 2022-10-23,12:43:10.000,296,11013813,12685,0,1666528989,13148.47578203999,66.0030480600035,53605.72742208001 2022-10-23,12:43:11.000,296,11013807,12645,0,1666528990,13148.509463589995,66.03829371000029,53605.74139632 2022-10-23,12:43:12.000,296,11013751,12685,0,1666528991,13148.52293621,66.10878501000116,53605.77633192001 2022-10-23,12:43:13.000,296,11013756,12605,0,1666528992,13148.46230942,66.05239196999901,53605.734409200006 2022-10-23,12:43:14.000,296,11013822,12565,0,1666528993,13148.41515524999,66.0030480600035,53605.76235768 2022-10-23,12:43:15.000,296,11013766,12565,0,1666528994,13148.34105584,65.93960589000199,53605.664538000005 2022-10-23,12:43:16.000,296,11013777,12565,0,1666528995,13148.233274879989,65.79157416000089,53605.74838344 2022-10-23,12:43:17.000,296,11013785,12285,0,1666528996,13148.226538569994,65.65059155999916,53605.6994736 2022-10-23,12:43:18.000,296,11013772,12685,0,1666528997,13148.186120709994,65.5096089600047,53605.7693448 2022-10-23,12:43:19.000,296,11013780,12525,0,1666528998,13148.287165359994,65.40387200999976,53605.734409200006 2022-10-23,12:43:20.000,296,11013770,12445,0,1666528999,13148.300637979999,65.32633157999953,53605.734409200006 2022-10-23,12:43:21.000,296,11013780,12645,0,1666529000,13148.3814737,65.2981350600021,53605.70646072001 2022-10-23,12:43:22.000,296,11013829,12285,0,1666529001,13148.448836799995,65.26288940999802,53605.713447840004 2022-10-23,12:43:23.000,296,11013779,12525,0,1666529002,13148.52293621,65.33338070999889,53605.69248648 2022-10-23,12:43:24.000,296,11013781,12525,0,1666529003,13148.62398086,65.43206853000447,53605.72043496 2022-10-23,12:43:25.000,296,11013773,12645,0,1666529004,13148.65766240999,65.48141243999999,53605.75537056001 2022-10-23,12:43:26.000,296,11013765,12605,0,1666529005,13148.70481658,65.58010025999829,53605.783319040005 2022-10-23,12:43:27.000,296,11013807,12685,0,1666529006,13148.70481658,65.62944417000108,53605.76235768 2022-10-23,12:43:28.000,296,11013767,12805,0,1666529007,13148.70481658,65.6435424299998,53605.783319040005 2022-10-23,12:43:29.000,296,11013791,12605,0,1666529008,13148.650926099996,65.63649330000044,53605.77633192001 2022-10-23,12:43:30.000,296,11013835,12645,0,1666529009,13148.590299309995,65.608296780003,53605.80428040001 2022-10-23,12:43:31.000,296,11013756,12405,0,1666529010,13148.509463589995,65.53075635000278,53605.74838344 2022-10-23,12:43:32.000,296,11013763,12725,0,1666529011,13148.428627869995,65.48141243999999,53605.77633192001 2022-10-23,12:43:33.000,296,11013829,12565,0,1666529012,13148.44210049,65.46026505000191,53605.77633192001 2022-10-23,12:43:34.000,296,11013770,12725,0,1666529013,13148.39494631999,65.42501939999784,53605.80428040001 2022-10-23,12:43:35.000,296,11013785,12525,0,1666529014,13148.44210049,65.46731418000127,53605.82524176001 2022-10-23,12:43:36.000,296,11013767,12765,0,1666529015,13148.448836799995,65.47436331000063,53605.80428040001 2022-10-23,12:43:37.000,296,11013795,12405,0,1666529016,13148.46230942,65.59419852000428,53605.74139632 2022-10-23,12:43:38.000,296,11013830,12765,0,1666529017,13148.42189156,65.72108286000002,53605.75537056001 2022-10-23,12:43:39.000,296,11013787,12645,0,1666529018,13148.48251835,65.81977067999833,53605.74838344 2022-10-23,12:43:40.000,296,11013772,12405,0,1666529019,13148.47578203999,65.89731110999855,53605.81825464 2022-10-23,12:43:41.000,296,11013747,12685,0,1666529020,13148.428627869995,66.01009719000285,53605.734409200006 2022-10-23,12:43:42.000,296,11013766,12565,0,1666529021,13148.3814737,66.01714632000221,53605.80428040001 2022-10-23,12:43:43.000,296,11013768,12525,0,1666529022,13148.31411059999,66.0030480600035,53605.77633192001 2022-10-23,12:43:44.000,296,11013802,12485,0,1666529023,13148.266956429994,65.93960589000199,53605.832228880005 2022-10-23,12:43:45.000,296,11013744,12685,0,1666529024,13148.165911779994,65.81272154999897,53605.80428040001 2022-10-23,12:43:46.000,296,11013782,12885,0,1666529025,13148.145702849994,65.67878808000387,53605.75537056001 2022-10-23,12:43:47.000,296,11013753,12485,0,1666529026,13148.098548679998,65.55895287000021,53605.65755088001 2022-10-23,12:43:48.000,296,11013774,12645,0,1666529027,13148.152439159989,65.35452810000425,53605.72742208001 2022-10-23,12:43:49.000,296,11013762,12445,0,1666529028,13148.125493919993,65.25584027999867,53605.6296024 2022-10-23,12:43:50.000,296,11013780,13005,0,1666529029,13148.192857019989,65.10075941999821,53605.65755088001 2022-10-23,12:43:51.000,296,11013803,12565,0,1666529030,13148.260220119999,65.01616985999863,53605.6994736 2022-10-23,12:43:52.000,296,11013754,12485,0,1666529031,13148.32084691,64.99502247000055,53605.6994736 2022-10-23,12:43:53.000,296,11013785,12885,0,1666529032,13148.3814737,65.01616985999863,53605.70646072001 2022-10-23,12:43:54.000,296,11013812,12445,0,1666529033,13148.47578203999,65.03731725000398,53605.685499360006 2022-10-23,12:43:55.000,296,11013797,12645,0,1666529034,13148.49599096999,65.13600507000228,53605.67152512 2022-10-23,12:43:56.000,296,11013761,12405,0,1666529035,13148.53640882999,65.20649637000315,53605.69248648 2022-10-23,12:43:57.000,296,11013780,12605,0,1666529036,13148.509463589995,65.25584027999867,53605.63658952001 2022-10-23,12:43:58.000,296,11013771,12565,0,1666529037,13148.51619989999,65.31928245000017,53605.6994736 2022-10-23,12:43:59.000,296,11013751,12525,0,1666529038,13148.53640882999,65.36862636000296,53605.713447840004 2022-10-23,12:44:00.000,296,11013787,12605,0,1666529039,13148.489254659995,65.34042983999825,53605.6994736 2022-10-23,12:44:01.000,296,11013753,12805,0,1666529040,13148.48251835,65.36862636000296,53605.65056376 2022-10-23,12:44:02.000,296,11013805,12925,0,1666529041,13148.368001079994,65.38272462000168,53605.615628160005 2022-10-23,12:44:03.000,296,11013769,12405,0,1666529042,13148.388210009995,65.3968228800004,53605.5946668 2022-10-23,12:44:04.000,296,11013793,12445,0,1666529043,13148.48251835,65.38977375000104,53605.70646072001 2022-10-23,12:44:05.000,296,11013772,12685,0,1666529044,13148.49599096999,65.47436331000063,53605.69248648 2022-10-23,12:44:06.000,296,11013794,12365,0,1666529045,13148.50272728,65.55190374000085,53605.69248648 2022-10-23,12:44:07.000,296,11013798,12765,0,1666529046,13148.489254659995,65.58010025999829,53605.76235768 2022-10-23,12:44:08.000,296,11013806,12885,0,1666529047,13148.509463589995,65.62239504000172,53605.75537056001 2022-10-23,12:44:09.000,296,11013746,12805,0,1666529048,13148.47578203999,65.69993547000195,53605.74838344 2022-10-23,12:44:10.000,296,11013807,12725,0,1666529049,13148.388210009995,65.7422302499981,53605.74838344 2022-10-23,12:44:11.000,296,11013810,12565,0,1666529050,13148.287165359994,65.79862329000025,53605.685499360006 2022-10-23,12:44:12.000,296,11013830,12645,0,1666529051,13148.091812369988,65.80567241999961,53605.64357664 2022-10-23,12:44:13.000,296,11013816,12645,0,1666529052,13148.071603439988,65.71403373000066,53605.72742208001 2022-10-23,12:44:14.000,296,11013805,12965,0,1666529053,13147.997504029998,65.62944417000108,53605.6994736 2022-10-23,12:44:15.000,296,11013772,12605,0,1666529054,13147.896459379997,65.55895287000021,53605.664538000005 2022-10-23,12:44:16.000,296,11013803,12805,0,1666529055,13147.856041519997,65.43911766000383,53605.70646072001 2022-10-23,12:44:17.000,296,11013811,12565,0,1666529056,13147.862777829992,65.29108593000274,53605.685499360006 2022-10-23,12:44:18.000,296,11013803,12885,0,1666529057,13147.849305210002,65.23469289000059,53605.63658952001 2022-10-23,12:44:19.000,296,11013764,12485,0,1666529058,13147.936877239998,65.17829984999844,53605.58767968001 2022-10-23,12:44:20.000,296,11013791,12405,0,1666529059,13147.923404619993,65.1853489799978,53605.53178272 2022-10-23,12:44:21.000,296,11013782,12485,0,1666529060,13148.017712959998,65.1853489799978,53605.545756960004 2022-10-23,12:44:22.000,296,11013802,12725,0,1666529061,13148.071603439988,65.22059463000187,53605.55973120001 2022-10-23,12:44:23.000,296,11013812,12605,0,1666529062,13148.105284989993,65.24174201999995,53605.57370544 2022-10-23,12:44:24.000,296,11013788,12565,0,1666529063,13148.152439159989,65.26993854000466,53605.566718320006 2022-10-23,12:44:25.000,296,11013743,12765,0,1666529064,13148.105284989993,65.32633157999953,53605.566718320006 2022-10-23,12:44:26.000,296,11013814,12525,0,1666529065,13148.071603439988,65.30518419000146,53605.545756960004 2022-10-23,12:44:27.000,296,11013772,12565,0,1666529066,13148.004240339993,65.35452810000425,53605.58767968001 2022-10-23,12:44:28.000,296,11013780,12485,0,1666529067,13147.970558790003,65.30518419000146,53605.517808480006 2022-10-23,12:44:29.000,296,11013819,12565,0,1666529068,13147.903195689993,65.28403680000338,53605.50383424 2022-10-23,12:44:30.000,296,11013774,12765,0,1666529069,13147.876250449997,65.24174201999995,53605.46191152 2022-10-23,12:44:31.000,296,11013776,12645,0,1666529070,13147.957086169998,65.22059463000187,53605.50383424 2022-10-23,12:44:32.000,296,11013798,12645,0,1666529071,13147.997504029998,65.22764376000123,53605.53178272 2022-10-23,12:44:33.000,296,11013801,12325,0,1666529072,13148.058130819998,65.26993854000466,53605.53178272 2022-10-23,12:44:34.000,296,11013781,12765,0,1666529073,13148.064867129993,65.31223332000081,53605.46191152 2022-10-23,12:44:35.000,296,11013762,12685,0,1666529074,13148.098548679998,65.38977375000104,53605.517808480006 2022-10-23,12:44:36.000,296,11013770,12485,0,1666529075,13148.152439159989,65.5096089600047,53605.4549244 2022-10-23,12:44:37.000,296,11013805,12605,0,1666529076,13148.152439159989,65.58714938999765,53605.53876984001 2022-10-23,12:44:38.000,296,11013739,12725,0,1666529077,13148.145702849994,65.67878808000387,53605.496847120005 2022-10-23,12:44:39.000,296,11013818,12605,0,1666529078,13148.091812369988,65.7563285100041,53605.496847120005 2022-10-23,12:44:40.000,296,11013767,12805,0,1666529079,13148.058130819998,65.77042677000281,53605.47588576 2022-10-23,12:44:41.000,296,11013796,12645,0,1666529080,13148.017712959998,65.81272154999897,53605.48986000001 2022-10-23,12:44:42.000,296,11013784,12565,0,1666529081,13147.936877239998,65.78452503000153,53605.53178272 2022-10-23,12:44:43.000,296,11013804,12525,0,1666529082,13147.835832589997,65.76337764000345,53605.48287288 2022-10-23,12:44:44.000,296,11013763,12525,0,1666529083,13147.788678420002,65.72108286000002,53605.43396304 2022-10-23,12:44:45.000,296,11013824,12485,0,1666529084,13147.714579009997,65.69288634000259,53605.4549244 2022-10-23,12:44:46.000,296,11013786,12485,0,1666529085,13147.694370079997,65.6435424299998,53605.447937280005 2022-10-23,12:44:47.000,296,11013794,12485,0,1666529086,13147.680897459992,65.56600199999957,53605.42697592 2022-10-23,12:44:48.000,296,11013765,12445,0,1666529087,13147.653952219996,65.52370722000342,53605.350117600006 2022-10-23,12:44:49.000,296,11013780,12645,0,1666529088,13147.653952219996,65.43911766000383,53605.40601456 2022-10-23,12:44:50.000,296,11013861,12805,0,1666529089,13147.660688529992,65.46731418000127,53605.350117600006 2022-10-23,12:44:51.000,296,11013730,12565,0,1666529090,13147.633743289996,65.44616679000319,53605.29422064 2022-10-23,12:44:52.000,296,11013775,12645,0,1666529091,13147.579852809991,65.43206853000447,53605.315182 2022-10-23,12:44:53.000,296,11013738,12605,0,1666529092,13147.54617126,65.41797026999848,53605.22434944001 2022-10-23,12:44:54.000,296,11013797,12605,0,1666529093,13147.633743289996,65.42501939999784,53605.26627216 2022-10-23,12:44:55.000,296,11013785,12485,0,1666529094,13147.640479599992,65.3968228800004,53605.30819488 2022-10-23,12:44:56.000,296,11013782,12485,0,1666529095,13147.627006980001,65.36862636000296,53605.26627216 2022-10-23,12:44:57.000,296,11013789,12805,0,1666529096,13147.647215910001,65.37567549000232,53605.28723352 2022-10-23,12:44:58.000,296,11013822,12565,0,1666529097,13147.627006980001,65.31928245000017,53605.25229792001 2022-10-23,12:44:59.000,296,11013792,12645,0,1666529098,13147.519226019991,65.27698767000402,53605.140504 2022-10-23,12:45:00.000,296,11013798,12525,0,1666529099,13147.54617126,65.26993854000466,53605.182426720006 2022-10-23,12:45:01.000,296,11013817,12805,0,1666529100,13147.566380190001,65.26993854000466,53605.22434944001 2022-10-23,12:45:02.000,296,11013798,12605,0,1666529101,13147.586589120001,65.22059463000187,53605.18941384 2022-10-23,12:45:03.000,296,11013778,12365,0,1666529102,13147.680897459992,65.25584027999867,53605.210375200004 2022-10-23,12:45:04.000,296,11013776,12645,0,1666529103,13147.620270669991,65.26993854000466,53605.15447824001 2022-10-23,12:45:05.000,296,11013769,12565,0,1666529104,13147.714579009997,65.28403680000338,53605.19640096 2022-10-23,12:45:06.000,296,11013752,12485,0,1666529105,13147.714579009997,65.33338070999889,53605.22434944001 2022-10-23,12:45:07.000,296,11013792,12605,0,1666529106,13147.734787939997,65.36862636000296,53605.21736232 2022-10-23,12:45:08.000,296,11013755,12645,0,1666529107,13147.640479599992,65.42501939999784,53605.12652976 2022-10-23,12:45:09.000,296,11013768,12805,0,1666529108,13147.653952219996,65.44616679000319,53605.18941384 2022-10-23,12:45:10.000,296,11013771,12725,0,1666529109,13147.586589120001,65.46731418000127,53605.140504 2022-10-23,12:45:11.000,296,11013825,12525,0,1666529110,13147.559643879991,65.40387200999976,53605.11954264 2022-10-23,12:45:12.000,296,11013807,12605,0,1666529111,13147.519226019991,65.3968228800004,53605.15447824001 2022-10-23,12:45:13.000,296,11013789,12645,0,1666529112,13147.52596233,65.34042983999825,53605.14749112 2022-10-23,12:45:14.000,296,11013823,12285,0,1666529113,13147.499017089991,65.31223332000081,53605.140504 2022-10-23,12:45:15.000,296,11013745,12445,0,1666529114,13147.44512661,65.29108593000274,53605.063645680006 2022-10-23,12:45:16.000,296,11013784,12445,0,1666529115,13147.48554447,65.26288940999802,53605.09858128 2022-10-23,12:45:17.000,296,11013785,12525,0,1666529116,13147.573116499996,65.22764376000123,53605.063645680006 2022-10-23,12:45:18.000,296,11013772,12645,0,1666529117,13147.552907569996,65.20649637000315,53605.04967144 2022-10-23,12:45:19.000,296,11013782,12285,0,1666529118,13147.653952219996,65.23469289000059,53605.09858128 2022-10-23,12:45:20.000,296,11013757,12725,0,1666529119,13147.627006980001,65.23469289000059,53605.04967144 2022-10-23,12:45:21.000,296,11013758,12565,0,1666529120,13147.647215910001,65.25584027999867,53605.0706328 2022-10-23,12:45:22.000,296,11013850,12645,0,1666529121,13147.593325429996,65.26288940999802,53605.00774872001 2022-10-23,12:45:23.000,296,11013757,12805,0,1666529122,13147.613534359996,65.25584027999867,53605.02172296 2022-10-23,12:45:24.000,296,11013778,12685,0,1666529123,13147.620270669991,65.26993854000466,53605.00774872001 2022-10-23,12:45:25.000,296,11013756,12525,0,1666529124,13147.586589120001,65.29108593000274,53605.03569720001 2022-10-23,12:45:26.000,296,11013816,12805,0,1666529125,13147.573116499996,65.28403680000338,53605.04967144 2022-10-23,12:45:27.000,296,11013777,12565,0,1666529126,13147.606798050001,65.17125071999908,53605.02172296 2022-10-23,12:45:28.000,296,11013779,12485,0,1666529127,13147.647215910001,65.17829984999844,53605.05665856001 2022-10-23,12:45:29.000,296,11013790,12765,0,1666529128,13147.687633770001,65.10075941999821,53605.063645680006 2022-10-23,12:45:30.000,296,11013794,12805,0,1666529129,13147.714579009997,65.07256290000078,53605.042684320004 2022-10-23,12:45:31.000,296,11013813,12965,0,1666529130,13147.674161149997,65.01616985999863,53604.95185176 2022-10-23,12:45:32.000,296,11013748,12685,0,1666529131,13147.748260560002,64.98092421000183,53605.014735840006 2022-10-23,12:45:33.000,296,11013781,12605,0,1666529132,13147.781942109992,64.98092421000183,53604.97281312 2022-10-23,12:45:34.000,296,11013767,12805,0,1666529133,13147.815623659997,64.98797334000119,53604.96582600001 2022-10-23,12:45:35.000,296,11013790,12605,0,1666529134,13147.842568899992,64.98092421000183,53605.063645680006 2022-10-23,12:45:36.000,296,11013775,12565,0,1666529135,13147.842568899992,65.02321898999799,53605.09159416 2022-10-23,12:45:37.000,296,11013784,12645,0,1666529136,13147.889723070002,65.07256290000078,53605.042684320004 2022-10-23,12:45:38.000,296,11013782,12485,0,1666529137,13147.829096280002,65.15715246000036,53605.014735840006 2022-10-23,12:45:39.000,296,11013777,12485,0,1666529138,13147.856041519997,65.23469289000059,53604.97281312 2022-10-23,12:45:40.000,296,11013743,12445,0,1666529139,13147.876250449997,65.26288940999802,53605.02871008 2022-10-23,12:45:41.000,296,11013780,12685,0,1666529140,13147.849305210002,65.38977375000104,53604.97281312 2022-10-23,12:45:42.000,296,11013781,12525,0,1666529141,13147.862777829992,65.43206853000447,53605.09858128 2022-10-23,12:45:43.000,296,11013811,12485,0,1666529142,13147.822359969992,65.4955106999987,53605.04967144 2022-10-23,12:45:44.000,296,11013798,12605,0,1666529143,13147.882986759992,65.48846156999934,53605.063645680006 2022-10-23,12:45:45.000,296,11013775,12645,0,1666529144,13147.903195689993,65.52370722000342,53605.07761992 2022-10-23,12:45:46.000,296,11013830,12285,0,1666529145,13147.903195689993,65.58010025999829,53605.09858128 2022-10-23,12:45:47.000,296,11013773,12645,0,1666529146,13147.882986759992,65.55190374000085,53605.07761992 2022-10-23,12:45:48.000,296,11013768,12845,0,1666529147,13147.896459379997,65.53075635000278,53605.05665856001 2022-10-23,12:45:49.000,296,11013826,12765,0,1666529148,13147.903195689993,65.52370722000342,53605.05665856001 2022-10-23,12:45:50.000,296,11013781,12365,0,1666529149,13147.896459379997,65.47436331000063,53605.0706328 2022-10-23,12:45:51.000,296,11013746,12725,0,1666529150,13147.950349860002,65.40387200999976,53605.0706328 2022-10-23,12:45:52.000,296,11013748,12765,0,1666529151,13147.936877239998,65.34042983999825,53605.09159416 2022-10-23,12:45:53.000,296,11013797,12645,0,1666529152,13147.957086169998,65.31223332000081,53605.0706328 2022-10-23,12:45:54.000,296,11013787,12525,0,1666529153,13147.970558790003,65.23469289000059,53605.08460704001 2022-10-23,12:45:55.000,296,11013773,12605,0,1666529154,13147.997504029998,65.21354550000251,53605.042684320004 2022-10-23,12:45:56.000,296,11013776,12645,0,1666529155,13147.997504029998,65.1148576800042,53605.02871008 2022-10-23,12:45:57.000,296,11013782,12605,0,1666529156,13148.037921889998,65.05846464000206,53604.993774480005 2022-10-23,12:45:58.000,296,11013785,12645,0,1666529157,13148.078339749998,65.00912072999927,53605.07761992 2022-10-23,12:45:59.000,296,11013785,12645,0,1666529158,13148.159175469998,65.02321898999799,53605.12652976 2022-10-23,12:46:00.000,296,11013781,12645,0,1666529159,13148.27369273999,64.97387508000247,53605.0706328 2022-10-23,12:46:01.000,296,11013782,12525,0,1666529160,13148.35452845999,64.96682595000311,53605.112555520005 2022-10-23,12:46:02.000,296,11013837,12485,0,1666529161,13148.39494631999,65.01616985999863,53605.07761992 2022-10-23,12:46:03.000,296,11013789,12525,0,1666529162,13148.41515524999,65.0866611599995,53605.10556840001 2022-10-23,12:46:04.000,296,11013794,12685,0,1666529163,13148.469045729995,65.17125071999908,53605.112555520005 2022-10-23,12:46:05.000,296,11013779,12525,0,1666529164,13148.41515524999,65.22059463000187,53605.08460704001 2022-10-23,12:46:06.000,296,11013770,12605,0,1666529165,13148.42189156,65.30518419000146,53605.09858128 2022-10-23,12:46:07.000,296,11013767,12805,0,1666529166,13148.53640882999,65.34042983999825,53605.16845248 2022-10-23,12:46:08.000,296,11013815,12725,0,1666529167,13148.49599096999,65.38977375000104,53605.20338808001 2022-10-23,12:46:09.000,296,11013804,12605,0,1666529168,13148.408418939995,65.48141243999999,53605.19640096 2022-10-23,12:46:10.000,296,11013807,12525,0,1666529169,13148.3814737,65.52370722000342,53605.17543960001 2022-10-23,12:46:11.000,296,11013795,12405,0,1666529170,13148.347792149994,65.58714938999765,53605.23832368 2022-10-23,12:46:12.000,296,11013738,12645,0,1666529171,13148.32084691,65.608296780003,53605.19640096 2022-10-23,12:46:13.000,296,11013766,12645,0,1666529172,13148.34105584,65.66468981999788,53605.20338808001 2022-10-23,12:46:14.000,296,11013731,12605,0,1666529173,13148.39494631999,65.67173895000451,53605.182426720006 2022-10-23,12:46:15.000,296,11013749,12565,0,1666529174,13148.40168263,65.67173895000451,53605.23832368 2022-10-23,12:46:16.000,296,11013768,12645,0,1666529175,13148.44210049,65.67878808000387,53605.26627216 2022-10-23,12:46:17.000,296,11013785,12645,0,1666529176,13148.46230942,65.67173895000451,53605.18941384 2022-10-23,12:46:18.000,296,11013819,12325,0,1666529177,13148.509463589995,65.61534591000236,53605.23832368 2022-10-23,12:46:19.000,296,11013784,12645,0,1666529178,13148.47578203999,65.58010025999829,53605.22434944001 2022-10-23,12:46:20.000,296,11013799,12605,0,1666529179,13148.489254659995,65.57305112999893,53605.22434944001 2022-10-23,12:46:21.000,296,11013806,12565,0,1666529180,13148.489254659995,65.55190374000085,53605.25229792001 2022-10-23,12:46:22.000,296,11013738,12525,0,1666529181,13148.50272728,65.4955106999987,53605.2453108 2022-10-23,12:46:23.000,296,11013774,12445,0,1666529182,13148.48251835,65.4955106999987,53605.25229792001 2022-10-23,12:46:24.000,296,11013788,12525,0,1666529183,13148.509463589995,65.48141243999999,53605.27325928001 2022-10-23,12:46:25.000,296,11013780,12645,0,1666529184,13148.49599096999,65.48141243999999,53605.30819488 2022-10-23,12:46:26.000,296,11013798,12645,0,1666529185,13148.47578203999,65.4955106999987,53605.23832368 2022-10-23,12:46:27.000,296,11013786,12525,0,1666529186,13148.43536417999,65.53780548000213,53605.19640096 2022-10-23,12:46:28.000,296,11013763,12765,0,1666529187,13148.48251835,65.53075635000278,53605.18941384 2022-10-23,12:46:29.000,296,11013773,12565,0,1666529188,13148.48251835,65.55895287000021,53605.210375200004 2022-10-23,12:46:30.000,296,11013795,12605,0,1666529189,13148.49599096999,65.57305112999893,53605.22434944001 2022-10-23,12:46:31.000,296,11013798,12645,0,1666529190,13148.55661775999,65.59419852000428,53605.29422064 2022-10-23,12:46:32.000,296,11013780,12365,0,1666529191,13148.53640882999,65.57305112999893,53605.27325928001 2022-10-23,12:46:33.000,296,11013814,12485,0,1666529192,13148.55661775999,65.58714938999765,53605.25928504 2022-10-23,12:46:34.000,296,11013813,12525,0,1666529193,13148.54314514,65.58714938999765,53605.25229792001 2022-10-23,12:46:35.000,296,11013784,12445,0,1666529194,13148.54314514,65.52370722000342,53605.20338808001 2022-10-23,12:46:36.000,296,11013801,12565,0,1666529195,13148.49599096999,65.48141243999999,53605.25229792001 2022-10-23,12:46:37.000,296,11013783,12565,0,1666529196,13148.448836799995,65.42501939999784,53605.210375200004 2022-10-23,12:46:38.000,296,11013765,12445,0,1666529197,13148.509463589995,65.43206853000447,53605.21736232 2022-10-23,12:46:39.000,296,11013769,12565,0,1666529198,13148.43536417999,65.37567549000232,53605.28723352 2022-10-23,12:46:40.000,296,11013790,12485,0,1666529199,13148.489254659995,65.35452810000425,53605.30120776001 2022-10-23,12:46:41.000,296,11013743,12565,0,1666529200,13148.51619989999,65.38977375000104,53605.34313048001 2022-10-23,12:46:42.000,296,11013752,12445,0,1666529201,13148.53640882999,65.45321592000255,53605.28723352 2022-10-23,12:46:43.000,296,11013784,12565,0,1666529202,13148.610508239995,65.42501939999784,53605.29422064 2022-10-23,12:46:44.000,296,11013784,12525,0,1666529203,13148.63745347999,65.50255982999806,53605.29422064 2022-10-23,12:46:45.000,296,11013801,12525,0,1666529204,13148.691343959996,65.58714938999765,53605.329156240005 2022-10-23,12:46:46.000,296,11013823,12445,0,1666529205,13148.76544337,65.67878808000387,53605.350117600006 2022-10-23,12:46:47.000,296,11013801,12805,0,1666529206,13148.819333849991,65.69288634000259,53605.378066080004 2022-10-23,12:46:48.000,296,11013754,12525,0,1666529207,13148.819333849991,65.69993547000195,53605.35710472 2022-10-23,12:46:49.000,296,11013804,12685,0,1666529208,13148.832806469996,65.68583721000323,53605.378066080004 2022-10-23,12:46:50.000,296,11013849,12605,0,1666529209,13148.772179679996,65.69993547000195,53605.378066080004 2022-10-23,12:46:51.000,296,11013796,12605,0,1666529210,13148.76544337,65.67878808000387,53605.33614336 2022-10-23,12:46:52.000,296,11013799,12925,0,1666529211,13148.72502551,65.62944417000108,53605.36409184 2022-10-23,12:46:53.000,296,11013738,12485,0,1666529212,13148.711552889996,65.52370722000342,53605.378066080004 2022-10-23,12:46:54.000,296,11013747,12405,0,1666529213,13148.68460765,65.5096089600047,53605.3850532 2022-10-23,12:46:55.000,296,11013816,12725,0,1666529214,13148.68460765,65.45321592000255,53605.399027440006 2022-10-23,12:46:56.000,296,11013770,12245,0,1666529215,13148.67787133999,65.45321592000255,53605.46191152 2022-10-23,12:46:57.000,296,11013811,12285,0,1666529216,13148.72502551,65.43206853000447,53605.44095016001 2022-10-23,12:46:58.000,296,11013768,12485,0,1666529217,13148.70481658,65.4955106999987,53605.41300168 2022-10-23,12:46:59.000,296,11013784,12565,0,1666529218,13148.68460765,65.45321592000255,53605.3850532 2022-10-23,12:47:00.000,296,11013800,12805,0,1666529219,13148.68460765,65.48846156999934,53605.41300168 2022-10-23,12:47:01.000,296,11013788,12285,0,1666529220,13148.718289199991,65.5448546100015,53605.41998880001 2022-10-23,12:47:02.000,296,11013767,12645,0,1666529221,13148.70481658,65.56600199999957,53605.447937280005 2022-10-23,12:47:03.000,296,11013770,12605,0,1666529222,13148.738498129991,65.56600199999957,53605.46191152 2022-10-23,12:47:04.000,296,11013810,12685,0,1666529223,13148.711552889996,65.5448546100015,53605.46889864001 2022-10-23,12:47:05.000,296,11013786,12685,0,1666529224,13148.68460765,65.4955106999987,53605.48287288 2022-10-23,12:47:06.000,296,11013794,12525,0,1666529225,13148.650926099996,65.46026505000191,53605.44095016001 2022-10-23,12:47:07.000,296,11013787,12485,0,1666529226,13148.66439872,65.38977375000104,53605.43396304 2022-10-23,12:47:08.000,296,11013777,12525,0,1666529227,13148.630717169995,65.38977375000104,53605.447937280005 2022-10-23,12:47:09.000,296,11013815,12605,0,1666529228,13148.711552889996,65.32633157999953,53605.44095016001 2022-10-23,12:47:10.000,296,11013760,12645,0,1666529229,13148.69808026999,65.32633157999953,53605.50383424 2022-10-23,12:47:11.000,296,11013789,12445,0,1666529230,13148.711552889996,65.31928245000017,53605.47588576 2022-10-23,12:47:12.000,296,11013833,12645,0,1666529231,13148.758707059991,65.36862636000296,53605.5247956 2022-10-23,12:47:13.000,296,11013801,12525,0,1666529232,13148.778915989991,65.36862636000296,53605.51082136001 2022-10-23,12:47:14.000,296,11013788,12405,0,1666529233,13148.65766240999,65.41797026999848,53605.48287288 2022-10-23,12:47:15.000,296,11013778,12725,0,1666529234,13148.691343959996,65.43911766000383,53605.46191152 2022-10-23,12:47:16.000,296,11013799,12565,0,1666529235,13148.66439872,65.50255982999806,53605.496847120005 2022-10-23,12:47:17.000,296,11013841,12605,0,1666529236,13148.64418979,65.48141243999999,53605.53876984001 2022-10-23,12:47:18.000,296,11013797,12645,0,1666529237,13148.64418979,65.55190374000085,53605.58069256 2022-10-23,12:47:19.000,296,11013802,12605,0,1666529238,13148.64418979,65.53075635000278,53605.55973120001 2022-10-23,12:47:20.000,296,11013794,12565,0,1666529239,13148.610508239995,65.53780548000213,53605.55973120001 2022-10-23,12:47:21.000,296,11013752,12605,0,1666529240,13148.65766240999,65.47436331000063,53605.5247956 2022-10-23,12:47:22.000,296,11013807,12765,0,1666529241,13148.59703561999,65.50255982999806,53605.53876984001 2022-10-23,12:47:23.000,296,11013761,12605,0,1666529242,13148.67787133999,65.51665809000406,53605.58767968001 2022-10-23,12:47:24.000,296,11013816,12605,0,1666529243,13148.68460765,65.48141243999999,53605.57370544 2022-10-23,12:47:25.000,296,11013785,12725,0,1666529244,13148.68460765,65.43206853000447,53605.566718320006 2022-10-23,12:47:26.000,296,11013793,12565,0,1666529245,13148.76544337,65.50255982999806,53605.60864104001 2022-10-23,12:47:27.000,296,11013822,12525,0,1666529246,13148.839542779991,65.4955106999987,53605.6296024 2022-10-23,12:47:28.000,296,11013793,12565,0,1666529247,13148.792388609996,65.53780548000213,53605.545756960004 2022-10-23,12:47:29.000,296,11013794,12565,0,1666529248,13148.866488020001,65.55190374000085,53605.63658952001 2022-10-23,12:47:30.000,296,11013807,12565,0,1666529249,13148.832806469996,65.5448546100015,53605.58767968001 2022-10-23,12:47:31.000,296,11013769,12725,0,1666529250,13148.812597539996,65.58010025999829,53605.60864104001 2022-10-23,12:47:32.000,296,11013775,12445,0,1666529251,13148.792388609996,65.62944417000108,53605.63658952001 2022-10-23,12:47:33.000,296,11013821,12685,0,1666529252,13148.799124919991,65.58714938999765,53605.65056376 2022-10-23,12:47:34.000,296,11013788,12645,0,1666529253,13148.718289199991,65.56600199999957,53605.67152512 2022-10-23,12:47:35.000,296,11013773,12605,0,1666529254,13148.74523444,65.59419852000428,53605.65755088001 2022-10-23,12:47:36.000,296,11013804,12645,0,1666529255,13148.758707059991,65.52370722000342,53605.713447840004 2022-10-23,12:47:37.000,296,11013778,12605,0,1666529256,13148.778915989991,65.51665809000406,53605.713447840004 2022-10-23,12:47:38.000,296,11013804,12525,0,1666529257,13148.799124919991,65.48846156999934,53605.69248648 2022-10-23,12:47:39.000,296,11013788,12445,0,1666529258,13148.812597539996,65.47436331000063,53605.64357664 2022-10-23,12:47:40.000,296,11013813,12645,0,1666529259,13148.859751709992,65.46026505000191,53605.67152512 2022-10-23,12:47:41.000,296,11013814,12565,0,1666529260,13148.886696950001,65.46026505000191,53605.72043496 2022-10-23,12:47:42.000,296,11013790,12685,0,1666529261,13148.900169569992,65.46026505000191,53605.72043496 2022-10-23,12:47:43.000,296,11013770,12605,0,1666529262,13148.987741600002,65.46731418000127,53605.74838344 2022-10-23,12:47:44.000,296,11013769,12525,0,1666529263,13149.041632079992,65.50255982999806,53605.75537056001 2022-10-23,12:47:45.000,296,11013783,12885,0,1666529264,13149.061841009992,65.50255982999806,53605.783319040005 2022-10-23,12:47:46.000,296,11013769,12885,0,1666529265,13149.021423149992,65.5096089600047,53605.79030616 2022-10-23,12:47:47.000,296,11013783,12605,0,1666529266,13149.028159460002,65.52370722000342,53605.81825464 2022-10-23,12:47:48.000,296,11013797,12645,0,1666529267,13149.001214219992,65.48141243999999,53605.783319040005 2022-10-23,12:47:49.000,296,11013774,12485,0,1666529268,13149.014686839997,65.46731418000127,53605.81825464 2022-10-23,12:47:50.000,296,11013784,12605,0,1666529269,13148.954060049997,65.43206853000447,53605.881138720004 2022-10-23,12:47:51.000,296,11013816,12685,0,1666529270,13149.021423149992,65.41092113999912,53605.86017736 2022-10-23,12:47:52.000,296,11013783,12765,0,1666529271,13148.974268979997,65.38977375000104,53605.87415160001 2022-10-23,12:47:53.000,296,11013798,12685,0,1666529272,13148.967532670002,65.36862636000296,53605.91607432 2022-10-23,12:47:54.000,296,11013801,12685,0,1666529273,13149.021423149992,65.3968228800004,53605.832228880005 2022-10-23,12:47:55.000,296,11013828,12565,0,1666529274,13148.981005289992,65.41092113999912,53605.79729328 2022-10-23,12:47:56.000,296,11013784,12685,0,1666529275,13148.981005289992,65.42501939999784,53605.85319024001 2022-10-23,12:47:57.000,296,11013776,12405,0,1666529276,13149.028159460002,65.46731418000127,53605.85319024001 2022-10-23,12:47:58.000,296,11013789,12805,0,1666529277,13148.967532670002,65.47436331000063,53605.881138720004 2022-10-23,12:47:59.000,296,11013781,12525,0,1666529278,13149.014686839997,65.5448546100015,53605.89511296001 2022-10-23,12:48:00.000,296,11013817,12365,0,1666529279,13148.981005289992,65.56600199999957,53605.92306144001 2022-10-23,12:48:01.000,296,11013797,12725,0,1666529280,13149.001214219992,65.608296780003,53605.902100080006 2022-10-23,12:48:02.000,296,11013851,12805,0,1666529281,13148.900169569992,65.69288634000259,53605.86716448 2022-10-23,12:48:03.000,296,11013829,12485,0,1666529282,13148.826070160001,65.72108286000002,53605.94402280001 2022-10-23,12:48:04.000,296,11013812,12645,0,1666529283,13148.805861230001,65.7563285100041,53605.93703568 2022-10-23,12:48:05.000,296,11013801,12765,0,1666529284,13148.671135029996,65.77042677000281,53605.881138720004 2022-10-23,12:48:06.000,296,11013788,12525,0,1666529285,13148.671135029996,65.72813198999938,53605.92306144001 2022-10-23,12:48:07.000,296,11013765,12325,0,1666529286,13148.630717169995,65.72813198999938,53605.902100080006 2022-10-23,12:48:08.000,296,11013817,12805,0,1666529287,13148.57682668999,65.68583721000323,53605.89511296001 2022-10-23,12:48:09.000,296,11013772,12645,0,1666529288,13148.630717169995,65.67878808000387,53605.93703568 2022-10-23,12:48:10.000,296,11013791,12645,0,1666529289,13148.59703561999,65.62944417000108,53605.93004856 2022-10-23,12:48:11.000,296,11013814,12565,0,1666529290,13148.66439872,65.60124765000364,53605.9090872 2022-10-23,12:48:12.000,296,11013802,12605,0,1666529291,13148.671135029996,65.60124765000364,53605.93703568 2022-10-23,12:48:13.000,296,11013834,12605,0,1666529292,13148.67787133999,65.58714938999765,53605.86017736 2022-10-23,12:48:14.000,296,11013769,12805,0,1666529293,13148.718289199991,65.56600199999957,53605.902100080006 2022-10-23,12:48:15.000,296,11013810,12565,0,1666529294,13148.805861230001,65.50255982999806,53605.92306144001 2022-10-23,12:48:16.000,296,11013817,12765,0,1666529295,13148.866488020001,65.48141243999999,53605.99293264001 2022-10-23,12:48:17.000,296,11013764,12685,0,1666529296,13148.906905880001,65.41797026999848,53605.96498416 2022-10-23,12:48:18.000,296,11013797,12645,0,1666529297,13148.913642189997,65.38977375000104,53605.93703568 2022-10-23,12:48:19.000,296,11013808,12605,0,1666529298,13148.913642189997,65.38977375000104,53605.88812584 2022-10-23,12:48:20.000,296,11013779,12685,0,1666529299,13148.960796359992,65.35452810000425,53605.9090872 2022-10-23,12:48:21.000,296,11013809,12605,0,1666529300,13149.068577320002,65.3615772300036,53605.94402280001 2022-10-23,12:48:22.000,296,11013820,12365,0,1666529301,13149.021423149992,65.37567549000232,53605.9789584 2022-10-23,12:48:23.000,296,11013837,12805,0,1666529302,13149.108995180002,65.34042983999825,53606.01389400001 2022-10-23,12:48:24.000,296,11013809,12805,0,1666529303,13149.102258869993,65.38977375000104,53605.97197128001 2022-10-23,12:48:25.000,296,11013760,12685,0,1666529304,13149.108995180002,65.38977375000104,53605.999919760005 2022-10-23,12:48:26.000,296,11013828,12445,0,1666529305,13149.082049939992,65.38272462000168,53605.99293264001 2022-10-23,12:48:27.000,296,11013781,12605,0,1666529306,13149.082049939992,65.37567549000232,53605.97197128001 2022-10-23,12:48:28.000,296,11013804,12645,0,1666529307,13149.075313629997,65.3615772300036,53606.02088112001 2022-10-23,12:48:29.000,296,11013831,12525,0,1666529308,13149.055104699997,65.30518419000146,53605.881138720004 2022-10-23,12:48:30.000,296,11013796,12525,0,1666529309,13149.061841009992,65.26993854000466,53605.99293264001 2022-10-23,12:48:31.000,296,11013800,12645,0,1666529310,13149.108995180002,65.21354550000251,53606.048829600004 2022-10-23,12:48:32.000,296,11013790,12445,0,1666529311,13149.135940419997,65.1853489799978,53606.09075232001 2022-10-23,12:48:33.000,296,11013808,12485,0,1666529312,13149.122467799993,65.150103330001,53606.07677808 2022-10-23,12:48:34.000,296,11013845,12565,0,1666529313,13149.115731489997,65.15715246000036,53606.03485536 2022-10-23,12:48:35.000,296,11013820,12405,0,1666529314,13149.162885659993,65.150103330001,53606.0837652 2022-10-23,12:48:36.000,296,11013775,12485,0,1666529315,13149.149413040002,65.14305420000164,53606.09773944 2022-10-23,12:48:37.000,296,11013802,12685,0,1666529316,13149.142676729993,65.15715246000036,53606.069790960006 2022-10-23,12:48:38.000,296,11013824,12525,0,1666529317,13149.183094589993,65.17829984999844,53606.13267504 2022-10-23,12:48:39.000,296,11013808,12485,0,1666529318,13149.236985069998,65.17829984999844,53606.11171368001 2022-10-23,12:48:40.000,296,11013787,12605,0,1666529319,13149.189830900003,65.20649637000315,53606.13267504 2022-10-23,12:48:41.000,296,11013800,12725,0,1666529320,13149.169621970002,65.19944724000379,53606.16062352001 2022-10-23,12:48:42.000,296,11013759,12965,0,1666529321,13149.135940419997,65.20649637000315,53606.10472656 2022-10-23,12:48:43.000,296,11013744,12645,0,1666529322,13149.149413040002,65.150103330001,53606.11171368001 2022-10-23,12:48:44.000,296,11013800,12565,0,1666529323,13149.129204110002,65.13600507000228,53606.118700800005 2022-10-23,12:48:45.000,296,11013806,12445,0,1666529324,13149.162885659993,65.12895594000292,53606.09075232001 2022-10-23,12:48:46.000,296,11013838,12525,0,1666529325,13149.149413040002,65.10780855000485,53606.13966216001 2022-10-23,12:48:47.000,296,11013799,12565,0,1666529326,13149.216776139998,65.04436638000334,53606.11171368001 2022-10-23,12:48:48.000,296,11013789,12765,0,1666529327,13149.223512449993,65.03731725000398,53606.14664928 2022-10-23,12:48:49.000,296,11013833,12285,0,1666529328,13149.216776139998,64.95977682000375,53606.14664928 2022-10-23,12:48:50.000,296,11013827,12605,0,1666529329,13149.257193999998,64.96682595000311,53606.1536364 2022-10-23,12:48:51.000,296,11013813,12605,0,1666529330,13149.263930309993,64.93158029999904,53606.12568792 2022-10-23,12:48:52.000,296,11013802,12645,0,1666529331,13149.230248759988,64.91043291000096,53606.11171368001 2022-10-23,12:48:53.000,296,11013801,12605,0,1666529332,13149.304348169993,64.9033837800016,53606.13966216001 2022-10-23,12:48:54.000,296,11013791,12525,0,1666529333,13149.290875549988,64.87518726000417,53606.13267504 2022-10-23,12:48:55.000,296,11013779,12685,0,1666529334,13149.324557099993,64.83289248000074,53606.1536364 2022-10-23,12:48:56.000,296,11013791,12605,0,1666529335,13149.284139239993,64.83289248000074,53606.17459776 2022-10-23,12:48:57.000,296,11013744,12765,0,1666529336,13149.338029719998,64.81174509000266,53606.20254624 2022-10-23,12:48:58.000,296,11013796,12645,0,1666529337,13149.351502339989,64.83289248000074,53606.18857200001 2022-10-23,12:48:59.000,296,11013785,12645,0,1666529338,13149.351502339989,64.84699073999946,53606.13267504 2022-10-23,12:49:00.000,296,11013756,12605,0,1666529339,13149.338029719998,64.88223639000353,53606.18857200001 2022-10-23,12:49:01.000,296,11013806,12605,0,1666529340,13149.317820789998,64.86108899999817,53606.18857200001 2022-10-23,12:49:02.000,296,11013777,12605,0,1666529341,13149.304348169993,64.87518726000417,53606.14664928 2022-10-23,12:49:03.000,296,11013807,12365,0,1666529342,13149.385183889994,64.86813813000481,53606.20254624 2022-10-23,12:49:04.000,296,11013808,12805,0,1666529343,13149.385183889994,64.8399416100001,53606.25145608 2022-10-23,12:49:05.000,296,11013811,12685,0,1666529344,13149.398656509999,64.85403986999881,53606.18857200001 2022-10-23,12:49:06.000,296,11013798,12685,0,1666529345,13149.445810679994,64.84699073999946,53606.23049472001 2022-10-23,12:49:07.000,296,11013779,12565,0,1666529346,13149.459283299999,64.86813813000481,53606.167610640005 2022-10-23,12:49:08.000,296,11013824,12565,0,1666529347,13149.452546989989,64.86108899999817,53606.237481840006 2022-10-23,12:49:09.000,296,11013800,12605,0,1666529348,13149.391920199989,64.86813813000481,53606.17459776 2022-10-23,12:49:10.000,296,11013789,12445,0,1666529349,13149.371711269989,64.89633465000225,53606.14664928 2022-10-23,12:49:11.000,296,11013790,12605,0,1666529350,13149.466019609994,64.92453116999968,53606.25145608 2022-10-23,12:49:12.000,296,11013794,12605,0,1666529351,13149.51317377999,64.9527276900044,53606.27241744 2022-10-23,12:49:13.000,296,11013797,12605,0,1666529352,13149.506437469994,64.98797334000119,53606.27241744 2022-10-23,12:49:14.000,296,11013806,12405,0,1666529353,13149.466019609994,64.99502247000055,53606.25844320001 2022-10-23,12:49:15.000,296,11013808,12725,0,1666529354,13149.439074369999,64.96682595000311,53606.237481840006 2022-10-23,12:49:16.000,296,11013769,12645,0,1666529355,13149.432338059989,64.98797334000119,53606.26543032 2022-10-23,12:49:17.000,296,11013779,12645,0,1666529356,13149.405392819994,64.9527276900044,53606.25145608 2022-10-23,12:49:18.000,296,11013785,12925,0,1666529357,13149.371711269989,64.89633465000225,53606.24446896 2022-10-23,12:49:19.000,296,11013793,12805,0,1666529358,13149.405392819994,64.85403986999881,53606.25145608 2022-10-23,12:49:20.000,296,11013814,12805,0,1666529359,13149.351502339989,64.76240117999987,53606.23049472001 2022-10-23,12:49:21.000,296,11013794,12645,0,1666529360,13149.418865439999,64.691909879999,53606.26543032 2022-10-23,12:49:22.000,296,11013795,12645,0,1666529361,13149.466019609994,64.64256597000349,53606.237481840006 2022-10-23,12:49:23.000,296,11013811,12725,0,1666529362,13149.452546989989,64.62141857999814,53606.23049472001 2022-10-23,12:49:24.000,296,11013789,12565,0,1666529363,13149.466019609994,64.58617293000134,53606.25844320001 2022-10-23,12:49:25.000,296,11013807,12765,0,1666529364,13149.49296484999,64.57207467000262,53606.20953336001 2022-10-23,12:49:26.000,296,11013791,12525,0,1666529365,13149.519910089999,64.60732031999942,53606.27940456001 2022-10-23,12:49:27.000,296,11013768,12605,0,1666529366,13149.546855329994,64.58617293000134,53606.25844320001 2022-10-23,12:49:28.000,296,11013791,12605,0,1666529367,13149.54011902,64.6566642300022,53606.27940456001 2022-10-23,12:49:29.000,296,11013782,12645,0,1666529368,13149.56032795,64.72010640000371,53606.286391680005 2022-10-23,12:49:30.000,296,11013814,12725,0,1666529369,13149.479492229999,64.70600813999772,53606.24446896 2022-10-23,12:49:31.000,296,11013810,12605,0,1666529370,13149.47275591999,64.77649943999859,53606.23049472001 2022-10-23,12:49:32.000,296,11013800,12685,0,1666529371,13149.439074369999,64.77649943999859,53606.23049472001 2022-10-23,12:49:33.000,296,11013804,12885,0,1666529372,13149.378447579998,64.73420466000243,53606.20254624 2022-10-23,12:49:34.000,296,11013776,12645,0,1666529373,13149.331293409989,64.71305727000436,53606.2235076 2022-10-23,12:49:35.000,296,11013801,12525,0,1666529374,13149.371711269989,64.71305727000436,53606.23049472001 2022-10-23,12:49:36.000,296,11013807,12685,0,1666529375,13149.378447579998,64.66371336000157,53606.26543032 2022-10-23,12:49:37.000,296,11013812,12365,0,1666529376,13149.412129129989,64.64256597000349,53606.26543032 2022-10-23,12:49:38.000,296,11013828,12485,0,1666529377,13149.385183889994,64.62846771000477,53606.18158488001 2022-10-23,12:49:39.000,296,11013773,12845,0,1666529378,13149.445810679994,64.60732031999942,53606.20254624 2022-10-23,12:49:40.000,296,11013800,12645,0,1666529379,13149.391920199989,64.55092728000454,53606.16062352001 2022-10-23,12:49:41.000,296,11013763,12285,0,1666529380,13149.425601749994,64.56502554000326,53606.216520480004 2022-10-23,12:49:42.000,296,11013803,12685,0,1666529381,13149.452546989989,64.54387814999791,53606.237481840006 2022-10-23,12:49:43.000,296,11013771,12405,0,1666529382,13149.459283299999,64.55092728000454,53606.20254624 2022-10-23,12:49:44.000,296,11013811,12605,0,1666529383,13149.486228539994,64.52977988999919,53606.27241744 2022-10-23,12:49:45.000,296,11013794,12445,0,1666529384,13149.432338059989,64.53682901999855,53606.216520480004 2022-10-23,12:49:46.000,296,11013830,12365,0,1666529385,13149.385183889994,64.48748511000304,53606.216520480004 2022-10-23,12:49:47.000,296,11013800,12685,0,1666529386,13149.358238649998,64.45223945999896,53606.16062352001 2022-10-23,12:49:48.000,296,11013816,12805,0,1666529387,13149.331293409989,64.4451903299996,53606.20254624 2022-10-23,12:49:49.000,296,11013790,12645,0,1666529388,13149.324557099993,64.43109207000089,53606.18857200001 2022-10-23,12:49:50.000,296,11013769,12525,0,1666529389,13149.338029719998,64.40994468000281,53606.18158488001 2022-10-23,12:49:51.000,296,11013825,12765,0,1666529390,13149.378447579998,64.41699381000217,53606.14664928 2022-10-23,12:49:52.000,296,11013835,12565,0,1666529391,13149.378447579998,64.40289555000345,53606.167610640005 2022-10-23,12:49:53.000,296,11013797,12445,0,1666529392,13149.425601749994,64.4451903299996,53606.167610640005 2022-10-23,12:49:54.000,296,11013806,12645,0,1666529393,13149.425601749994,64.47338685000432,53606.16062352001 2022-10-23,12:49:55.000,296,11013810,12605,0,1666529394,13149.418865439999,64.48043598000368,53606.07677808 2022-10-23,12:49:56.000,296,11013768,12565,0,1666529395,13149.385183889994,64.50863250000111,53606.12568792 2022-10-23,12:49:57.000,296,11013812,12525,0,1666529396,13149.418865439999,64.55092728000454,53606.17459776 2022-10-23,12:49:58.000,296,11013805,12525,0,1666529397,13149.378447579998,64.55092728000454,53606.11171368001 2022-10-23,12:49:59.000,296,11013788,12605,0,1666529398,13149.398656509999,64.51568163000047,53606.1536364 2022-10-23,12:50:00.000,296,11013824,12645,0,1666529399,13149.378447579998,64.48043598000368,53606.18158488001 2022-10-23,12:50:01.000,296,11013784,12445,0,1666529400,13149.364974959994,64.48043598000368,53606.13267504 2022-10-23,12:50:02.000,296,11013825,12925,0,1666529401,13149.331293409989,64.43109207000089,53606.09075232001 2022-10-23,12:50:03.000,296,11013776,12485,0,1666529402,13149.317820789998,64.40994468000281,53606.048829600004 2022-10-23,12:50:04.000,296,11013761,12485,0,1666529403,13149.290875549988,64.3465025100013,53606.069790960006 2022-10-23,12:50:05.000,296,11013799,12805,0,1666529404,13149.297611859998,64.33240425000258,53606.11171368001 2022-10-23,12:50:06.000,296,11013758,12565,0,1666529405,13149.250457689988,64.27601121000043,53606.09773944 2022-10-23,12:50:07.000,296,11013831,12605,0,1666529406,13149.250457689988,64.25486382000236,53606.06280384001 2022-10-23,12:50:08.000,296,11013830,12645,0,1666529407,13149.257193999998,64.247814690003,53606.12568792 2022-10-23,12:50:09.000,296,11013775,12685,0,1666529408,13149.250457689988,64.17732339000213,53606.069790960006 2022-10-23,12:50:10.000,296,11013784,12605,0,1666529409,13149.162885659993,64.16322513000341,53606.048829600004 2022-10-23,12:50:11.000,296,11013751,12525,0,1666529410,13149.075313629997,64.1984707800002,53605.9789584 2022-10-23,12:50:12.000,296,11013777,12485,0,1666529411,13149.169621970002,64.17027426000277,53606.05581672 2022-10-23,12:50:13.000,296,11013779,12685,0,1666529412,13149.176358279998,64.15617600000405,53606.00690688 2022-10-23,12:50:14.000,296,11013769,12445,0,1666529413,13149.129204110002,64.17027426000277,53606.048829600004 2022-10-23,12:50:15.000,296,11013785,12605,0,1666529414,13149.095522559997,64.15617600000405,53606.00690688 2022-10-23,12:50:16.000,296,11013821,12445,0,1666529415,13149.082049939992,64.1350286099987,53605.99293264001 2022-10-23,12:50:17.000,296,11013815,12765,0,1666529416,13149.014686839997,64.1350286099987,53606.048829600004 2022-10-23,12:50:18.000,296,11013770,12525,0,1666529417,13148.954060049997,64.14207773999806,53606.02088112001 2022-10-23,12:50:19.000,296,11013819,12645,0,1666529418,13148.960796359992,64.1491268700047,53605.999919760005 2022-10-23,12:50:20.000,296,11013793,12445,0,1666529419,13148.927114810002,64.11388122000062,53606.01389400001 2022-10-23,12:50:21.000,296,11013801,12605,0,1666529420,13148.913642189997,64.0997829600019,53605.89511296001 2022-10-23,12:50:22.000,296,11013805,12645,0,1666529421,13148.933851119997,64.04338991999975,53605.93004856 2022-10-23,12:50:23.000,296,11013771,12605,0,1666529422,13148.954060049997,64.02929166000104,53606.02088112001 2022-10-23,12:50:24.000,296,11013848,12565,0,1666529423,13148.974268979997,63.99404601000424,53606.00690688 2022-10-23,12:50:25.000,296,11013776,12925,0,1666529424,13148.967532670002,64.02929166000104,53605.93703568 2022-10-23,12:50:26.000,296,11013823,12605,0,1666529425,13148.947323740002,64.02224253000168,53605.94402280001 2022-10-23,12:50:27.000,296,11013808,12525,0,1666529426,13148.933851119997,64.04338991999975,53605.92306144001 2022-10-23,12:50:28.000,296,11013791,12525,0,1666529427,13148.927114810002,64.06453730999783,53605.87415160001 2022-10-23,12:50:29.000,296,11013796,12405,0,1666529428,13148.974268979997,64.06453730999783,53605.96498416 2022-10-23,12:50:30.000,296,11013768,12525,0,1666529429,13148.940587429992,64.08568470000318,53605.91607432 2022-10-23,12:50:31.000,296,11013810,12565,0,1666529430,13148.967532670002,64.05043904999911,53606.00690688 2022-10-23,12:50:32.000,296,11013778,12565,0,1666529431,13148.947323740002,64.05043904999911,53606.00690688 2022-10-23,12:50:33.000,296,11013773,12525,0,1666529432,13148.954060049997,64.06453730999783,53605.9789584 2022-10-23,12:50:34.000,296,11013789,12565,0,1666529433,13148.913642189997,64.04338991999975,53605.95799704 2022-10-23,12:50:35.000,296,11013773,12445,0,1666529434,13148.879960639992,64.09273383000254,53605.93703568 2022-10-23,12:50:36.000,296,11013780,12485,0,1666529435,13148.927114810002,64.07863557000383,53605.96498416 2022-10-23,12:50:37.000,296,11013794,12645,0,1666529436,13148.940587429992,64.0997829600019,53605.951009920005 2022-10-23,12:50:38.000,296,11013821,12445,0,1666529437,13148.994477909997,64.12093034999998,53605.93703568 2022-10-23,12:50:39.000,296,11013824,12765,0,1666529438,13149.028159460002,64.1491268700047,53605.97197128001 2022-10-23,12:50:40.000,296,11013829,12685,0,1666529439,13149.001214219992,64.16322513000341,53605.89511296001 2022-10-23,12:50:41.000,296,11013794,12605,0,1666529440,13148.981005289992,64.18437252000149,53605.9789584 2022-10-23,12:50:42.000,296,11013833,12685,0,1666529441,13148.954060049997,64.16322513000341,53605.97197128001 2022-10-23,12:50:43.000,296,11013862,12685,0,1666529442,13148.920378499992,64.14207773999806,53605.94402280001 2022-10-23,12:50:44.000,296,11013753,12605,0,1666529443,13148.866488020001,64.1350286099987,53605.94402280001 2022-10-23,12:50:45.000,296,11013809,12645,0,1666529444,13148.832806469996,64.08568470000318,53605.92306144001 2022-10-23,12:50:46.000,296,11013776,12525,0,1666529445,13148.846279090001,64.05748817999847,53605.881138720004 2022-10-23,12:50:47.000,296,11013801,12685,0,1666529446,13148.826070160001,64.08568470000318,53605.94402280001 2022-10-23,12:50:48.000,296,11013795,12645,0,1666529447,13148.859751709992,64.02224253000168,53605.93004856 2022-10-23,12:50:49.000,296,11013777,12365,0,1666529448,13148.873224329996,64.05748817999847,53605.99293264001 2022-10-23,12:50:50.000,296,11013808,12565,0,1666529449,13148.846279090001,64.06453730999783,53605.881138720004 2022-10-23,12:50:51.000,296,11013814,12725,0,1666529450,13148.853015399996,64.07863557000383,53605.881138720004 2022-10-23,12:50:52.000,296,11013812,12485,0,1666529451,13148.947323740002,64.12093034999998,53605.93004856 2022-10-23,12:50:53.000,296,11013779,12565,0,1666529452,13148.866488020001,64.17732339000213,53605.74838344 2022-10-23,12:50:54.000,296,11013801,12605,0,1666529453,13149.014686839997,64.26191295000172,53605.86716448 2022-10-23,12:50:55.000,296,11013786,12805,0,1666529454,13149.048368390002,64.29715859999851,53605.95799704 2022-10-23,12:50:56.000,296,11013830,12485,0,1666529455,13149.041632079992,64.31830599000386,53605.94402280001 2022-10-23,12:50:57.000,296,11013824,12765,0,1666529456,13149.014686839997,64.32535512000322,53605.99293264001 2022-10-23,12:50:58.000,296,11013805,12565,0,1666529457,13149.061841009992,64.31830599000386,53605.93703568 2022-10-23,12:50:59.000,296,11013771,12605,0,1666529458,13148.954060049997,64.3112568600045,53605.91607432 2022-10-23,12:51:00.000,296,11013833,12645,0,1666529459,13148.920378499992,64.3112568600045,53605.93004856 2022-10-23,12:51:01.000,296,11013808,12965,0,1666529460,13148.893433259997,64.28306033999979,53605.95799704 2022-10-23,12:51:02.000,296,11013848,12685,0,1666529461,13148.913642189997,64.26191295000172,53605.93703568 2022-10-23,12:51:03.000,296,11013781,12685,0,1666529462,13148.913642189997,64.247814690003,53605.999919760005 2022-10-23,12:51:04.000,296,11013788,12765,0,1666529463,13148.940587429992,64.21961816999828,53605.96498416 2022-10-23,12:51:05.000,296,11013803,12645,0,1666529464,13148.981005289992,64.25486382000236,53605.999919760005 2022-10-23,12:51:06.000,296,11013804,12405,0,1666529465,13148.987741600002,64.28306033999979,53605.99293264001 2022-10-23,12:51:07.000,296,11013757,12805,0,1666529466,13148.906905880001,64.31830599000386,53605.951009920005 2022-10-23,12:51:08.000,296,11013822,12645,0,1666529467,13148.960796359992,64.32535512000322,53605.98594552 2022-10-23,12:51:09.000,296,11013774,12405,0,1666529468,13148.933851119997,64.3465025100013,53605.94402280001 2022-10-23,12:51:10.000,296,11013835,12725,0,1666529469,13148.940587429992,64.39584642000409,53605.95799704 2022-10-23,12:51:11.000,296,11013809,12685,0,1666529470,13148.974268979997,64.39584642000409,53605.98594552 2022-10-23,12:51:12.000,296,11013770,12645,0,1666529471,13148.846279090001,64.37469902999874,53605.96498416 2022-10-23,12:51:13.000,296,11013823,12685,0,1666529472,13148.900169569992,64.3817481599981,53605.95799704 2022-10-23,12:51:14.000,296,11013770,12765,0,1666529473,13148.927114810002,64.3817481599981,53605.951009920005 2022-10-23,12:51:15.000,296,11013809,12845,0,1666529474,13148.920378499992,64.37469902999874,53605.89511296001 2022-10-23,12:51:16.000,296,11013741,12605,0,1666529475,13148.933851119997,64.38879729000473,53605.881138720004 2022-10-23,12:51:17.000,296,11013820,12485,0,1666529476,13148.947323740002,64.3465025100013,53605.89511296001 2022-10-23,12:51:18.000,296,11013783,12685,0,1666529477,13148.981005289992,64.32535512000322,53605.91607432 2022-10-23,12:51:19.000,296,11013802,12405,0,1666529478,13149.028159460002,64.3465025100013,53605.97197128001 2022-10-23,12:51:20.000,296,11013810,12965,0,1666529479,13149.102258869993,64.32535512000322,53605.9789584 2022-10-23,12:51:21.000,296,11013820,12765,0,1666529480,13149.068577320002,64.30420772999787,53606.00690688 2022-10-23,12:51:22.000,296,11013780,12485,0,1666529481,13149.048368390002,64.36764989999938,53605.94402280001 2022-10-23,12:51:23.000,296,11013786,12605,0,1666529482,13149.028159460002,64.40994468000281,53605.93703568 2022-10-23,12:51:24.000,296,11013770,12605,0,1666529483,13149.068577320002,64.46633771999768,53605.97197128001 2022-10-23,12:51:25.000,296,11013780,12685,0,1666529484,13149.068577320002,64.48748511000304,53606.02786824 2022-10-23,12:51:26.000,296,11013763,12765,0,1666529485,13149.095522559997,64.57912380000198,53606.02088112001 2022-10-23,12:51:27.000,296,11013825,12645,0,1666529486,13149.095522559997,64.60732031999942,53606.05581672 2022-10-23,12:51:28.000,296,11013821,12565,0,1666529487,13149.142676729993,64.57207467000262,53606.07677808 2022-10-23,12:51:29.000,296,11013807,12525,0,1666529488,13149.176358279998,64.56502554000326,53606.09075232001 2022-10-23,12:51:30.000,296,11013841,12685,0,1666529489,13149.189830900003,64.55092728000454,53606.06280384001 2022-10-23,12:51:31.000,296,11013799,12445,0,1666529490,13149.263930309993,64.56502554000326,53606.05581672 2022-10-23,12:51:32.000,296,11013779,12685,0,1666529491,13149.297611859998,64.54387814999791,53606.04184248001 2022-10-23,12:51:33.000,296,11013774,12445,0,1666529492,13149.290875549988,64.50158337000175,53606.00690688 2022-10-23,12:51:34.000,296,11013782,12885,0,1666529493,13149.364974959994,64.53682901999855,53606.09773944 2022-10-23,12:51:35.000,296,11013799,12485,0,1666529494,13149.418865439999,64.4945342400024,53606.09773944 2022-10-23,12:51:36.000,296,11013814,12445,0,1666529495,13149.452546989989,64.52273075999983,53606.09075232001 2022-10-23,12:51:37.000,296,11013813,12525,0,1666529496,13149.486228539994,64.54387814999791,53606.09773944 2022-10-23,12:51:38.000,296,11013779,12565,0,1666529497,13149.479492229999,64.54387814999791,53606.12568792 2022-10-23,12:51:39.000,296,11013781,12485,0,1666529498,13149.439074369999,64.62846771000477,53606.09773944 2022-10-23,12:51:40.000,296,11013794,12765,0,1666529499,13149.405392819994,64.64961510000285,53606.10472656 2022-10-23,12:51:41.000,296,11013836,12565,0,1666529500,13149.351502339989,64.63551684000413,53606.07677808 2022-10-23,12:51:42.000,296,11013819,12765,0,1666529501,13149.284139239993,64.66371336000157,53606.118700800005 2022-10-23,12:51:43.000,296,11013792,12605,0,1666529502,13149.277402929998,64.57912380000198,53606.07677808 2022-10-23,12:51:44.000,296,11013823,12685,0,1666529503,13149.183094589993,64.57207467000262,53606.11171368001 2022-10-23,12:51:45.000,296,11013762,12645,0,1666529504,13149.162885659993,64.55092728000454,53606.12568792 2022-10-23,12:51:46.000,296,11013779,12685,0,1666529505,13149.095522559997,64.48748511000304,53606.09773944 2022-10-23,12:51:47.000,296,11013816,12805,0,1666529506,13149.075313629997,64.43109207000089,53606.09773944 2022-10-23,12:51:48.000,296,11013782,12485,0,1666529507,13149.122467799993,64.3817481599981,53606.03485536 2022-10-23,12:51:49.000,296,11013787,12525,0,1666529508,13149.149413040002,64.33240425000258,53606.05581672 2022-10-23,12:51:50.000,296,11013812,12445,0,1666529509,13149.183094589993,64.33240425000258,53606.0837652 2022-10-23,12:51:51.000,296,11013802,12645,0,1666529510,13149.290875549988,64.29010946999915,53606.069790960006 2022-10-23,12:51:52.000,296,11013782,12645,0,1666529511,13149.331293409989,64.33945338000194,53606.09773944 2022-10-23,12:51:53.000,296,11013798,12765,0,1666529512,13149.398656509999,64.3465025100013,53606.10472656 2022-10-23,12:51:54.000,296,11013814,12525,0,1666529513,13149.364974959994,64.45223945999896,53606.10472656 2022-10-23,12:51:55.000,296,11013784,12925,0,1666529514,13149.378447579998,64.50158337000175,53606.09773944 2022-10-23,12:51:56.000,296,11013778,12485,0,1666529515,13149.385183889994,64.5579764100039,53606.07677808 2022-10-23,12:51:57.000,296,11013823,12485,0,1666529516,13149.378447579998,64.64256597000349,53606.118700800005 2022-10-23,12:51:58.000,296,11013808,12565,0,1666529517,13149.358238649998,64.70600813999772,53606.04184248001 2022-10-23,12:51:59.000,296,11013794,12525,0,1666529518,13149.432338059989,64.71305727000436,53606.13966216001 2022-10-23,12:52:00.000,296,11013807,12525,0,1666529519,13149.412129129989,64.73420466000243,53606.13966216001 2022-10-23,12:52:01.000,296,11013799,12565,0,1666529520,13149.452546989989,64.72715553000307,53606.14664928 2022-10-23,12:52:02.000,296,11013777,12645,0,1666529521,13149.364974959994,64.78354856999795,53606.167610640005 2022-10-23,12:52:03.000,296,11013808,12765,0,1666529522,13149.391920199989,64.74125379000179,53606.1536364 2022-10-23,12:52:04.000,296,11013786,12525,0,1666529523,13149.311084479988,64.82584335000138,53606.167610640005 2022-10-23,12:52:05.000,296,11013810,12605,0,1666529524,13149.371711269989,64.81174509000266,53606.14664928 2022-10-23,12:52:06.000,296,11013767,12725,0,1666529525,13149.344766029993,64.87518726000417,53606.18158488001 2022-10-23,12:52:07.000,296,11013732,12525,0,1666529526,13149.364974959994,64.94567855999776,53606.20254624 2022-10-23,12:52:08.000,296,11013803,12605,0,1666529527,13149.324557099993,65.03731725000398,53606.19555912 2022-10-23,12:52:09.000,296,11013792,12805,0,1666529528,13149.364974959994,65.07256290000078,53606.25844320001 2022-10-23,12:52:10.000,296,11013799,12805,0,1666529529,13149.290875549988,65.12190681000357,53606.2235076 2022-10-23,12:52:11.000,296,11013809,12365,0,1666529530,13149.284139239993,65.150103330001,53606.237481840006 2022-10-23,12:52:12.000,296,11013761,12805,0,1666529531,13149.230248759988,65.20649637000315,53606.2235076 2022-10-23,12:52:13.000,296,11013814,12605,0,1666529532,13149.095522559997,65.22059463000187,53606.12568792 2022-10-23,12:52:14.000,296,11013791,12565,0,1666529533,13149.061841009992,65.15715246000036,53606.14664928 2022-10-23,12:52:15.000,296,11013801,12445,0,1666529534,13149.142676729993,65.12190681000357,53606.23049472001 2022-10-23,12:52:16.000,296,11013814,12365,0,1666529535,13149.142676729993,65.03731725000398,53606.27241744 2022-10-23,12:52:17.000,296,11013765,12565,0,1666529536,13149.142676729993,64.95977682000375,53606.23049472001 2022-10-23,12:52:18.000,296,11013792,12725,0,1666529537,13149.075313629997,64.88223639000353,53606.13966216001 2022-10-23,12:52:19.000,296,11013803,12685,0,1666529538,13149.210039830003,64.79764683000394,53606.19555912 2022-10-23,12:52:20.000,296,11013768,12445,0,1666529539,13149.257193999998,64.68486074999964,53606.17459776 2022-10-23,12:52:21.000,296,11013808,12725,0,1666529540,13149.297611859998,64.60732031999942,53606.167610640005 2022-10-23,12:52:22.000,296,11013772,12445,0,1666529541,13149.364974959994,64.54387814999791,53606.27241744 2022-10-23,12:52:23.000,296,11013818,12645,0,1666529542,13149.452546989989,64.48748511000304,53606.237481840006 2022-10-23,12:52:24.000,296,11013801,12725,0,1666529543,13149.486228539994,64.45223945999896,53606.30036592 2022-10-23,12:52:25.000,296,11013832,12405,0,1666529544,13149.53338270999,64.4451903299996,53606.23049472001 2022-10-23,12:52:26.000,296,11013836,12685,0,1666529545,13149.51317377999,64.4451903299996,53606.24446896 2022-10-23,12:52:27.000,296,11013772,12445,0,1666529546,13149.567064259994,64.48043598000368,53606.25844320001 2022-10-23,12:52:28.000,296,11013758,12725,0,1666529547,13149.466019609994,64.53682901999855,53606.2235076 2022-10-23,12:52:29.000,296,11013774,12525,0,1666529548,13149.526646399994,64.60027119000006,53606.24446896 2022-10-23,12:52:30.000,296,11013795,12645,0,1666529549,13149.546855329994,64.63551684000413,53606.27241744 2022-10-23,12:52:31.000,296,11013797,12565,0,1666529550,13149.567064259994,64.67076249000093,53606.25145608 2022-10-23,12:52:32.000,296,11013842,12565,0,1666529551,13149.546855329994,64.68486074999964,53606.30036592 2022-10-23,12:52:33.000,296,11013784,12485,0,1666529552,13149.526646399994,64.77649943999859,53606.25844320001 2022-10-23,12:52:34.000,296,11013800,12605,0,1666529553,13149.506437469994,64.84699073999946,53606.286391680005 2022-10-23,12:52:35.000,296,11013756,12685,0,1666529554,13149.459283299999,64.9033837800016,53606.25844320001 2022-10-23,12:52:36.000,296,11013782,12445,0,1666529555,13149.439074369999,64.96682595000311,53606.26543032 2022-10-23,12:52:37.000,296,11013791,12605,0,1666529556,13149.459283299999,65.00912072999927,53606.24446896 2022-10-23,12:52:38.000,296,11013794,12685,0,1666529557,13149.398656509999,65.03026812000462,53606.25844320001 2022-10-23,12:52:39.000,296,11013737,12765,0,1666529558,13149.439074369999,65.07961203000013,53606.31434016 2022-10-23,12:52:40.000,296,11013796,12445,0,1666529559,13149.418865439999,65.06551377000142,53606.27241744 2022-10-23,12:52:41.000,296,11013788,12645,0,1666529560,13149.452546989989,65.04436638000334,53606.2933788 2022-10-23,12:52:42.000,296,11013792,12805,0,1666529561,13149.391920199989,64.96682595000311,53606.30735304001 2022-10-23,12:52:43.000,296,11013788,12685,0,1666529562,13149.398656509999,64.97387508000247,53606.27940456001 2022-10-23,12:52:44.000,296,11013788,12565,0,1666529563,13149.378447579998,64.91748204000032,53606.27940456001 2022-10-23,12:52:45.000,296,11013818,12725,0,1666529564,13149.378447579998,64.89633465000225,53606.27241744 2022-10-23,12:52:46.000,296,11013747,12645,0,1666529565,13149.385183889994,64.84699073999946,53606.30735304001 2022-10-23,12:52:47.000,296,11013798,12605,0,1666529566,13149.378447579998,64.8046959600033,53606.286391680005 2022-10-23,12:52:48.000,296,11013808,12765,0,1666529567,13149.311084479988,64.74125379000179,53606.25844320001 2022-10-23,12:52:49.000,296,11013777,12605,0,1666529568,13149.331293409989,64.72010640000371,53606.30036592 2022-10-23,12:52:50.000,296,11013841,12525,0,1666529569,13149.250457689988,64.66371336000157,53606.27940456001 2022-10-23,12:52:51.000,296,11013723,12845,0,1666529570,13149.263930309993,64.63551684000413,53606.237481840006 2022-10-23,12:52:52.000,296,11013805,12645,0,1666529571,13149.230248759988,64.61436944999878,53606.24446896 2022-10-23,12:52:53.000,296,11013789,12645,0,1666529572,13149.210039830003,64.55092728000454,53606.25145608 2022-10-23,12:52:54.000,296,11013759,12725,0,1666529573,13149.196567209998,64.53682901999855,53606.23049472001 2022-10-23,12:52:55.000,296,11013808,12685,0,1666529574,13149.250457689988,64.53682901999855,53606.25844320001 2022-10-23,12:52:56.000,296,11013767,12605,0,1666529575,13149.250457689988,64.52273075999983,53606.24446896 2022-10-23,12:52:57.000,296,11013797,12605,0,1666529576,13149.250457689988,64.55092728000454,53606.2235076 2022-10-23,12:52:58.000,296,11013753,12565,0,1666529577,13149.304348169993,64.57207467000262,53606.2933788 2022-10-23,12:52:59.000,296,11013787,12525,0,1666529578,13149.331293409989,64.64256597000349,53606.23049472001 2022-10-23,12:53:00.000,296,11013815,12565,0,1666529579,13149.284139239993,64.72010640000371,53606.2235076 2022-10-23,12:53:01.000,296,11013803,12485,0,1666529580,13149.263930309993,64.76945030999923,53606.216520480004 2022-10-23,12:53:02.000,296,11013770,12805,0,1666529581,13149.243721379993,64.77649943999859,53606.237481840006 2022-10-23,12:53:03.000,296,11013794,12485,0,1666529582,13149.257193999998,64.79059770000458,53606.2235076 2022-10-23,12:53:04.000,296,11013794,12645,0,1666529583,13149.230248759988,64.79059770000458,53606.237481840006 2022-10-23,12:53:05.000,296,11013782,12765,0,1666529584,13149.196567209998,64.69895900999836,53606.2235076 2022-10-23,12:53:06.000,296,11013815,12485,0,1666529585,13149.142676729993,64.6566642300022,53606.2235076 2022-10-23,12:53:07.000,296,11013786,12685,0,1666529586,13149.115731489997,64.62141857999814,53606.17459776 2022-10-23,12:53:08.000,296,11013804,12525,0,1666529587,13149.115731489997,64.52273075999983,53606.18857200001 2022-10-23,12:53:09.000,296,11013791,12685,0,1666529588,13149.034895769997,64.46633771999768,53606.069790960006 2022-10-23,12:53:10.000,296,11013810,12485,0,1666529589,13149.068577320002,64.40289555000345,53606.17459776 2022-10-23,12:53:11.000,296,11013796,12525,0,1666529590,13149.115731489997,64.37469902999874,53606.18857200001 2022-10-23,12:53:12.000,296,11013761,12485,0,1666529591,13149.122467799993,64.3465025100013,53606.18158488001 2022-10-23,12:53:13.000,296,11013783,12605,0,1666529592,13149.142676729993,64.32535512000322,53606.167610640005 2022-10-23,12:53:14.000,296,11013856,12525,0,1666529593,13149.108995180002,64.37469902999874,53606.13966216001 2022-10-23,12:53:15.000,296,11013790,12485,0,1666529594,13149.021423149992,64.45223945999896,53606.0837652 2022-10-23,12:53:16.000,296,11013788,12445,0,1666529595,13149.082049939992,64.50863250000111,53606.1536364 2022-10-23,12:53:17.000,296,11013816,12645,0,1666529596,13149.082049939992,64.5579764100039,53606.19555912 2022-10-23,12:53:18.000,296,11013800,12605,0,1666529597,13149.034895769997,64.60027119000006,53606.10472656 2022-10-23,12:53:19.000,296,11013779,12605,0,1666529598,13149.048368390002,64.64961510000285,53606.13966216001 2022-10-23,12:53:20.000,296,11013787,12445,0,1666529599,13149.007950530002,64.67076249000093,53606.13267504 2022-10-23,12:53:21.000,296,11013807,12445,0,1666529600,13149.007950530002,64.72715553000307,53606.16062352001 2022-10-23,12:53:22.000,296,11013837,12605,0,1666529601,13148.947323740002,64.68486074999964,53606.13966216001 2022-10-23,12:53:23.000,296,11013785,12565,0,1666529602,13148.927114810002,64.71305727000436,53606.13267504 2022-10-23,12:53:24.000,296,11013752,12605,0,1666529603,13148.886696950001,64.72715553000307,53606.11171368001 2022-10-23,12:53:25.000,296,11013794,12485,0,1666529604,13148.913642189997,64.66371336000157,53606.069790960006 2022-10-23,12:53:26.000,296,11013804,12605,0,1666529605,13148.913642189997,64.67076249000093,53606.07677808 2022-10-23,12:53:27.000,296,11013804,12525,0,1666529606,13148.933851119997,64.60732031999942,53606.13966216001 2022-10-23,12:53:28.000,296,11013799,12645,0,1666529607,13148.927114810002,64.60027119000006,53606.09773944 2022-10-23,12:53:29.000,296,11013796,12565,0,1666529608,13148.927114810002,64.53682901999855,53606.13966216001 2022-10-23,12:53:30.000,296,11013861,12485,0,1666529609,13148.893433259997,64.52977988999919,53606.04184248001 2022-10-23,12:53:31.000,296,11013818,12685,0,1666529610,13148.906905880001,64.45223945999896,53606.0837652 2022-10-23,12:53:32.000,296,11013785,12685,0,1666529611,13148.900169569992,64.45223945999896,53606.0837652 2022-10-23,12:53:33.000,296,11013807,12845,0,1666529612,13148.906905880001,64.3817481599981,53606.0837652 2022-10-23,12:53:34.000,296,11013752,12325,0,1666529613,13148.920378499992,64.31830599000386,53606.05581672 2022-10-23,12:53:35.000,296,11013783,12645,0,1666529614,13148.981005289992,64.23371643000428,53606.0837652 2022-10-23,12:53:36.000,296,11013813,12605,0,1666529615,13148.900169569992,64.14207773999806,53606.0837652 2022-10-23,12:53:37.000,296,11013771,12445,0,1666529616,13148.947323740002,64.04338991999975,53606.07677808 2022-10-23,12:53:38.000,296,11013804,12525,0,1666529617,13148.819333849991,63.98699688000488,53606.048829600004 2022-10-23,12:53:39.000,296,11013813,12645,0,1666529618,13148.879960639992,63.93060384000273,53606.04184248001 2022-10-23,12:53:40.000,296,11013812,12805,0,1666529619,13148.826070160001,63.867161670001224,53605.98594552 2022-10-23,12:53:41.000,296,11013825,12645,0,1666529620,13148.812597539996,63.82486688999779,53606.02088112001 2022-10-23,12:53:42.000,296,11013819,12685,0,1666529621,13148.832806469996,63.83896515000379,53605.9789584 2022-10-23,12:53:43.000,296,11013824,12605,0,1666529622,13148.74523444,63.853063410002505,53605.9090872 2022-10-23,12:53:44.000,296,11013826,12645,0,1666529623,13148.832806469996,63.860112540001865,53606.01389400001 2022-10-23,12:53:45.000,296,11013800,12445,0,1666529624,13148.826070160001,63.867161670001224,53606.02088112001 2022-10-23,12:53:46.000,296,11013778,12605,0,1666529625,13148.74523444,63.909456450004654,53605.951009920005 2022-10-23,12:53:47.000,296,11013798,12405,0,1666529626,13148.778915989991,63.909456450004654,53605.9090872 2022-10-23,12:53:48.000,296,11013793,12565,0,1666529627,13148.738498129991,63.96584948999953,53605.94402280001 2022-10-23,12:53:49.000,296,11013787,12565,0,1666529628,13148.671135029996,63.979947749998246,53605.86017736 2022-10-23,12:53:50.000,296,11013814,12485,0,1666529629,13148.69808026999,64.01519340000232,53605.91607432 2022-10-23,12:53:51.000,296,11013806,12645,0,1666529630,13148.65766240999,63.95880036000017,53605.91607432 2022-10-23,12:53:52.000,296,11013804,12285,0,1666529631,13148.60377193,64.00814427000296,53605.86716448 2022-10-23,12:53:53.000,296,11013774,12285,0,1666529632,13148.64418979,63.979947749998246,53605.91607432 2022-10-23,12:53:54.000,296,11013830,12645,0,1666529633,13148.59703561999,63.97289861999889,53605.87415160001 2022-10-23,12:53:55.000,296,11013808,12565,0,1666529634,13148.590299309995,64.0010951400036,53605.86017736 2022-10-23,12:53:56.000,296,11013789,12605,0,1666529635,13148.60377193,64.0010951400036,53605.89511296001 2022-10-23,12:53:57.000,296,11013795,12405,0,1666529636,13148.590299309995,64.0010951400036,53605.84620312001 2022-10-23,12:53:58.000,296,11013817,12525,0,1666529637,13148.590299309995,64.02929166000104,53605.91607432 2022-10-23,12:53:59.000,296,11013778,12445,0,1666529638,13148.61724454999,64.0363407900004,53605.9090872 2022-10-23,12:54:00.000,296,11013779,12285,0,1666529639,13148.56335407,64.0363407900004,53605.87415160001 2022-10-23,12:54:01.000,296,11013816,12565,0,1666529640,13148.583563,64.02929166000104,53605.86716448 2022-10-23,12:54:02.000,296,11013785,12645,0,1666529641,13148.529672519995,64.02224253000168,53605.88812584 2022-10-23,12:54:03.000,296,11013852,12805,0,1666529642,13148.45557310999,64.01519340000232,53605.7693448 2022-10-23,12:54:04.000,296,11013829,12685,0,1666529643,13148.52293621,63.98699688000488,53605.89511296001 2022-10-23,12:54:05.000,296,11013837,12725,0,1666529644,13148.49599096999,63.979947749998246,53605.82524176001 2022-10-23,12:54:06.000,296,11013829,12565,0,1666529645,13148.49599096999,63.93765297000209,53605.92306144001 2022-10-23,12:54:07.000,296,11013803,12445,0,1666529646,13148.48251835,63.8883090599993,53605.86017736 2022-10-23,12:54:08.000,296,11013788,12725,0,1666529647,13148.448836799995,63.853063410002505,53605.84620312001 2022-10-23,12:54:09.000,296,11013838,12805,0,1666529648,13148.52293621,63.810768629999075,53605.89511296001 2022-10-23,12:54:10.000,296,11013817,12565,0,1666529649,13148.428627869995,63.76847385000292,53605.81126752 2022-10-23,12:54:11.000,296,11013749,12685,0,1666529650,13148.46230942,63.69798255000205,53605.80428040001 2022-10-23,12:54:12.000,296,11013786,12725,0,1666529651,13148.46230942,63.634540380000544,53605.86716448 2022-10-23,12:54:13.000,296,11013816,12645,0,1666529652,13148.509463589995,63.55699995000032,53605.832228880005 2022-10-23,12:54:14.000,296,11013796,12525,0,1666529653,13148.53640882999,63.46536126000137,53605.84620312001 2022-10-23,12:54:15.000,296,11013781,12685,0,1666529654,13148.57682668999,63.41601734999858,53605.82524176001 2022-10-23,12:54:16.000,296,11013809,12565,0,1666529655,13148.549881449995,63.36667344000307,53605.80428040001 2022-10-23,12:54:17.000,296,11013805,12565,0,1666529656,13148.630717169995,63.32437865999964,53605.76235768 2022-10-23,12:54:18.000,296,11013799,12605,0,1666529657,13148.67787133999,63.28208388000348,53605.77633192001 2022-10-23,12:54:19.000,296,11013801,12645,0,1666529658,13148.691343959996,63.26093648999813,53605.783319040005 2022-10-23,12:54:20.000,296,11013804,12565,0,1666529659,13148.69808026999,63.23978910000005,53605.7693448 2022-10-23,12:54:21.000,296,11013804,12485,0,1666529660,13148.711552889996,63.26093648999813,53605.70646072001 2022-10-23,12:54:22.000,296,11013840,12845,0,1666529661,13148.711552889996,63.218641710001975,53605.79729328 2022-10-23,12:54:23.000,296,11013834,12525,0,1666529662,13148.64418979,63.24683822999941,53605.77633192001 2022-10-23,12:54:24.000,296,11013773,12285,0,1666529663,13148.67787133999,63.232739970000694,53605.80428040001 2022-10-23,12:54:25.000,296,11013779,12765,0,1666529664,13148.68460765,63.211592580002616,53605.72742208001 2022-10-23,12:54:26.000,296,11013823,12805,0,1666529665,13148.570090379995,63.1974943200039,53605.80428040001 2022-10-23,12:54:27.000,296,11013801,12805,0,1666529666,13148.56335407,63.23978910000005,53605.7693448 2022-10-23,12:54:28.000,296,11013774,12485,0,1666529667,13148.509463589995,63.218641710001975,53605.72742208001 2022-10-23,12:54:29.000,296,11013784,12765,0,1666529668,13148.509463589995,63.28208388000348,53605.74139632 2022-10-23,12:54:30.000,296,11013795,12765,0,1666529669,13148.44210049,63.345526049997716,53605.72742208001 2022-10-23,12:54:31.000,296,11013803,12765,0,1666529670,13148.49599096999,63.32437865999964,53605.74139632 2022-10-23,12:54:32.000,296,11013818,12605,0,1666529671,13148.45557310999,63.35257518000435,53605.74838344 2022-10-23,12:54:33.000,296,11013825,12565,0,1666529672,13148.428627869995,63.38077170000179,53605.685499360006 2022-10-23,12:54:34.000,296,11013854,12525,0,1666529673,13148.41515524999,63.408968219999224,53605.713447840004 2022-10-23,12:54:35.000,296,11013835,12565,0,1666529674,13148.368001079994,63.43716474000394,53605.63658952001 2022-10-23,12:54:36.000,296,11013799,12565,0,1666529675,13148.37473738999,63.41601734999858,53605.713447840004 2022-10-23,12:54:37.000,296,11013816,12645,0,1666529676,13148.33431952999,63.401919089999865,53605.664538000005 2022-10-23,12:54:38.000,296,11013767,12725,0,1666529677,13148.31411059999,63.331427789999,53605.6994736 2022-10-23,12:54:39.000,296,11013756,12645,0,1666529678,13148.33431952999,63.30323127000156,53605.65755088001 2022-10-23,12:54:40.000,296,11013835,12605,0,1666529679,13148.266956429994,63.19044519000454,53605.65755088001 2022-10-23,12:54:41.000,296,11013805,12645,0,1666529680,13148.266956429994,63.12700302000303,53605.615628160005 2022-10-23,12:54:42.000,296,11013832,12565,0,1666529681,13148.219802259999,63.07765911000024,53605.62261528 2022-10-23,12:54:43.000,296,11013822,12605,0,1666529682,13148.27369273999,63.00716780999937,53605.545756960004 2022-10-23,12:54:44.000,296,11013781,12565,0,1666529683,13148.213065949989,62.9507747700045,53605.566718320006 2022-10-23,12:54:45.000,296,11013832,12325,0,1666529684,13148.159175469998,62.88733260000299,53605.55274408 2022-10-23,12:54:46.000,296,11013817,12765,0,1666529685,13148.179384399999,62.84503781999956,53605.496847120005 2022-10-23,12:54:47.000,296,11013815,12645,0,1666529686,13148.159175469998,62.84503781999956,53605.5946668 2022-10-23,12:54:48.000,296,11013776,12605,0,1666529687,13148.112021299989,62.85913607999828,53605.545756960004 2022-10-23,12:54:49.000,296,11013810,12645,0,1666529688,13148.058130819998,62.823890430001484,53605.53876984001 2022-10-23,12:54:50.000,296,11013822,12565,0,1666529689,13148.017712959998,62.802743040003406,53605.51082136001 2022-10-23,12:54:51.000,296,11013824,12645,0,1666529690,13148.024449269993,62.79569391000405,53605.47588576 2022-10-23,12:54:52.000,296,11013834,12685,0,1666529691,13147.957086169998,62.809792170002765,53605.447937280005 2022-10-23,12:54:53.000,296,11013794,12645,0,1666529692,13147.950349860002,62.767497389999335,53605.43396304 2022-10-23,12:54:54.000,296,11013774,12565,0,1666529693,13147.909932000002,62.78864478000469,53605.41300168 2022-10-23,12:54:55.000,296,11013828,12525,0,1666529694,13147.950349860002,62.774546519998694,53605.48986000001 2022-10-23,12:54:56.000,296,11013783,12645,0,1666529695,13147.936877239998,62.774546519998694,53605.4549244 2022-10-23,12:54:57.000,296,11013772,12445,0,1666529696,13147.963822479993,62.8379886900002,53605.41300168 2022-10-23,12:54:58.000,296,11013807,12445,0,1666529697,13147.984031409993,62.8379886900002,53605.39204032001 2022-10-23,12:54:59.000,296,11013787,12525,0,1666529698,13147.923404619993,62.8379886900002,53605.39204032001 2022-10-23,12:55:00.000,296,11013801,12485,0,1666529699,13147.930140930002,62.84503781999956,53605.39204032001 2022-10-23,12:55:01.000,296,11013801,12645,0,1666529700,13147.882986759992,62.85913607999828,53605.30819488 2022-10-23,12:55:02.000,296,11013807,12645,0,1666529701,13147.909932000002,62.85913607999828,53605.37107896001 2022-10-23,12:55:03.000,296,11013760,12645,0,1666529702,13147.909932000002,62.88733260000299,53605.40601456 2022-10-23,12:55:04.000,296,11013799,12565,0,1666529703,13147.876250449997,62.816841300002125,53605.350117600006 2022-10-23,12:55:05.000,296,11013832,12605,0,1666529704,13147.849305210002,62.823890430001484,53605.399027440006 2022-10-23,12:55:06.000,296,11013820,12725,0,1666529705,13147.802151039992,62.78159564999805,53605.315182 2022-10-23,12:55:07.000,296,11013800,12765,0,1666529706,13147.741524249992,62.753399130000616,53605.26627216 2022-10-23,12:55:08.000,296,11013788,12605,0,1666529707,13147.728051630002,62.774546519998694,53605.30819488 2022-10-23,12:55:09.000,296,11013834,12605,0,1666529708,13147.721315319992,62.774546519998694,53605.29422064 2022-10-23,12:55:10.000,296,11013794,12965,0,1666529709,13147.680897459992,62.7393008700019,53605.23832368 2022-10-23,12:55:11.000,296,11013807,12405,0,1666529710,13147.660688529992,62.7393008700019,53605.25229792001 2022-10-23,12:55:12.000,296,11013820,12405,0,1666529711,13147.694370079997,62.71110435000446,53605.23832368 2022-10-23,12:55:13.000,296,11013803,12325,0,1666529712,13147.687633770001,62.71815348000382,53605.2453108 2022-10-23,12:55:14.000,296,11013832,12725,0,1666529713,13147.674161149997,62.71815348000382,53605.231336560006 2022-10-23,12:55:15.000,296,11013809,12485,0,1666529714,13147.660688529992,62.68995695999911,53605.231336560006 2022-10-23,12:55:16.000,296,11013798,12725,0,1666529715,13147.694370079997,62.68290782999975,53605.14749112 2022-10-23,12:55:17.000,296,11013821,12725,0,1666529716,13147.552907569996,62.67585870000039,53605.03569720001 2022-10-23,12:55:18.000,296,11013855,12445,0,1666529717,13147.606798050001,62.64766218000295,53605.05665856001 2022-10-23,12:55:19.000,296,11013785,12725,0,1666529718,13147.680897459992,62.65471131000231,53605.20338808001 2022-10-23,12:55:20.000,296,11013782,12565,0,1666529719,13147.728051630002,62.61946565999824,53605.17543960001 2022-10-23,12:55:21.000,296,11013828,12605,0,1666529720,13147.701106389992,62.633563920004235,53605.18941384 2022-10-23,12:55:22.000,296,11013826,12565,0,1666529721,13147.687633770001,62.66880957000103,53605.17543960001 2022-10-23,12:55:23.000,296,11013801,12605,0,1666529722,13147.687633770001,62.65471131000231,53605.03569720001 2022-10-23,12:55:24.000,296,11013791,12605,0,1666529723,13147.687633770001,62.65471131000231,53605.10556840001 2022-10-23,12:55:25.000,296,11013785,12685,0,1666529724,13147.674161149997,62.71815348000382,53605.09858128 2022-10-23,12:55:26.000,296,11013773,12285,0,1666529725,13147.633743289996,62.753399130000616,53605.063645680006 2022-10-23,12:55:27.000,296,11013796,12645,0,1666529726,13147.620270669991,62.767497389999335,53605.10556840001 2022-10-23,12:55:28.000,296,11013784,12765,0,1666529727,13147.620270669991,62.79569391000405,53605.140504 2022-10-23,12:55:29.000,296,11013838,12525,0,1666529728,13147.552907569996,62.866185210004915,53605.07761992 2022-10-23,12:55:30.000,296,11013830,12685,0,1666529729,13147.552907569996,62.85208694999892,53605.07761992 2022-10-23,12:55:31.000,296,11013798,12445,0,1666529730,13147.492280779996,62.873234340004274,53605.063645680006 2022-10-23,12:55:32.000,296,11013768,12685,0,1666529731,13147.42491768,62.92962737999915,53605.0706328 2022-10-23,12:55:33.000,296,11013820,12645,0,1666529732,13147.38449982,62.96487303000322,53605.07761992 2022-10-23,12:55:34.000,296,11013805,12725,0,1666529733,13147.36429089,63.00716780999937,53605.04967144 2022-10-23,12:55:35.000,296,11013808,12485,0,1666529734,13147.33734564999,63.02126606999809,53605.063645680006 2022-10-23,12:55:36.000,296,11013797,12485,0,1666529735,13147.29692778999,63.049462590002804,53605.02172296 2022-10-23,12:55:37.000,296,11013839,12805,0,1666529736,13147.27671885999,63.02831520000473,53605.03569720001 2022-10-23,12:55:38.000,296,11013741,12605,0,1666529737,13147.209355759995,63.05651172000216,53605.042684320004 2022-10-23,12:55:39.000,296,11013770,12605,0,1666529738,13147.17567420999,63.049462590002804,53604.98678736001 2022-10-23,12:55:40.000,296,11013796,12645,0,1666529739,13147.15546527999,63.0847082399996,53605.02172296 2022-10-23,12:55:41.000,296,11013820,12565,0,1666529740,13147.128520039994,63.042413460003445,53604.993774480005 2022-10-23,12:55:42.000,296,11013785,12645,0,1666529741,13147.16220159,63.035364330004086,53604.98678736001 2022-10-23,12:55:43.000,296,11013767,12805,0,1666529742,13147.19588313999,63.01421693999873,53604.993774480005 2022-10-23,12:55:44.000,296,11013826,12685,0,1666529743,13147.22282838,62.96487303000322,53604.944864640005 2022-10-23,12:55:45.000,296,11013789,12725,0,1666529744,13147.27671885999,62.873234340004274,53604.93787752001 2022-10-23,12:55:46.000,296,11013771,12485,0,1666529745,13147.25650992999,62.866185210004915,53604.895954800006 2022-10-23,12:55:47.000,296,11013794,12485,0,1666529746,13147.28345517,62.83093956000084,53604.895954800006 2022-10-23,12:55:48.000,296,11013789,12605,0,1666529747,13147.27671885999,62.83093956000084,53604.88198056 2022-10-23,12:55:49.000,296,11013818,12645,0,1666529748,13147.28345517,62.809792170002765,53604.895954800006 2022-10-23,12:55:50.000,296,11013786,12685,0,1666529749,13147.310400409995,62.774546519998694,53604.88896768001 2022-10-23,12:55:51.000,296,11013791,12645,0,1666529750,13147.33734564999,62.78864478000469,53604.90294192 2022-10-23,12:55:52.000,296,11013773,12485,0,1666529751,13147.38449982,62.79569391000405,53604.90992904 2022-10-23,12:55:53.000,296,11013793,12325,0,1666529752,13147.39797243999,62.8379886900002,53604.91691616001 2022-10-23,12:55:54.000,296,11013769,12525,0,1666529753,13147.41818136999,62.90143086000171,53604.88896768001 2022-10-23,12:55:55.000,296,11013799,12605,0,1666529754,13147.40470875,62.91552912000043,53604.88198056 2022-10-23,12:55:56.000,296,11013787,12845,0,1666529755,13147.37776350999,63.000118680000014,53604.826083600004 2022-10-23,12:55:57.000,296,11013819,12765,0,1666529756,13147.32387303,63.049462590002804,53604.791148 2022-10-23,12:55:58.000,296,11013820,12645,0,1666529757,13147.35755457999,63.10585562999768,53604.80512224 2022-10-23,12:55:59.000,296,11013799,12485,0,1666529758,13147.41818136999,63.0847082399996,53604.895954800006 2022-10-23,12:56:00.000,296,11013776,12525,0,1666529759,13147.37776350999,63.162248669999826,53604.847044960006 2022-10-23,12:56:01.000,296,11013761,12405,0,1666529760,13147.38449982,63.183396059997904,53604.84005784001 2022-10-23,12:56:02.000,296,11013757,12565,0,1666529761,13147.350818269995,63.28913301000284,53604.8610192 2022-10-23,12:56:03.000,296,11013781,12605,0,1666529762,13147.330609339995,63.28208388000348,53604.8610192 2022-10-23,12:56:04.000,296,11013802,12605,0,1666529763,13147.269982549995,63.38782083000115,53604.874993440004 2022-10-23,12:56:05.000,296,11013783,12645,0,1666529764,13147.27671885999,63.38077170000179,53604.847044960006 2022-10-23,12:56:06.000,296,11013802,12485,0,1666529765,13147.22282838,63.43716474000394,53604.85403208 2022-10-23,12:56:07.000,296,11013808,12565,0,1666529766,13147.27671885999,63.43716474000394,53604.847044960006 2022-10-23,12:56:08.000,296,11013824,12485,0,1666529767,13147.189146829995,63.47945952000009,53604.847044960006 2022-10-23,12:56:09.000,296,11013784,12525,0,1666529768,13147.18241052,63.50060690999817,53604.86800632001 2022-10-23,12:56:10.000,296,11013756,12525,0,1666529769,13147.12178373,63.507656040004804,53604.81210936 2022-10-23,12:56:11.000,296,11013790,12525,0,1666529770,13147.101574799999,63.444213870003296,53604.85403208 2022-10-23,12:56:12.000,296,11013793,12485,0,1666529771,13147.11504741999,63.444213870003296,53604.80512224 2022-10-23,12:56:13.000,296,11013796,12685,0,1666529772,13147.088102179994,63.43011561000458,53604.826083600004 2022-10-23,12:56:14.000,296,11013865,12605,0,1666529773,13147.047684319994,63.42306647999794,53604.791148 2022-10-23,12:56:15.000,296,11013790,12885,0,1666529774,13147.13525634999,63.331427789999,53604.847044960006 2022-10-23,12:56:16.000,296,11013831,12605,0,1666529775,13147.128520039994,63.33847691999836,53604.80512224 2022-10-23,12:56:17.000,296,11013774,12485,0,1666529776,13147.17567420999,63.31028040000092,53604.8610192 2022-10-23,12:56:18.000,296,11013840,12485,0,1666529777,13147.19588313999,63.28913301000284,53604.79813512001 2022-10-23,12:56:19.000,296,11013816,12445,0,1666529778,13147.13525634999,63.275034750004124,53604.74922528001 2022-10-23,12:56:20.000,296,11013831,12445,0,1666529779,13147.24303731,63.2961821400022,53604.78416088 2022-10-23,12:56:21.000,296,11013810,12765,0,1666529780,13147.21609206999,63.267985620004765,53604.72127680001 2022-10-23,12:56:22.000,296,11013759,12685,0,1666529781,13147.310400409995,63.28913301000284,53604.78416088 2022-10-23,12:56:23.000,296,11013814,12645,0,1666529782,13147.350818269995,63.28208388000348,53604.86800632001 2022-10-23,12:56:24.000,296,11013820,12685,0,1666529783,13147.31713671999,63.331427789999,53604.76319952 2022-10-23,12:56:25.000,296,11013802,12685,0,1666529784,13147.35755457999,63.33847691999836,53604.79813512001 2022-10-23,12:56:26.000,296,11013772,12565,0,1666529785,13147.34408196,63.35962431000371,53604.81210936 2022-10-23,12:56:27.000,296,11013795,12605,0,1666529786,13147.37776350999,63.37372257000243,53604.81909648001 2022-10-23,12:56:28.000,296,11013808,12485,0,1666529787,13147.350818269995,63.444213870003296,53604.77018664001 2022-10-23,12:56:29.000,296,11013799,12645,0,1666529788,13147.34408196,63.408968219999224,53604.791148 2022-10-23,12:56:30.000,296,11013821,12645,0,1666529789,13147.33734564999,63.48650864999945,53604.77018664001 2022-10-23,12:56:31.000,296,11013790,12525,0,1666529790,13147.35755457999,63.444213870003296,53604.79813512001 2022-10-23,12:56:32.000,296,11013808,12645,0,1666529791,13147.31713671999,63.48650864999945,53604.81210936 2022-10-23,12:56:33.000,296,11013792,12885,0,1666529792,13147.34408196,63.5429016900016,53604.8610192 2022-10-23,12:56:34.000,296,11013784,12525,0,1666529793,13147.29692778999,63.59224560000439,53604.88896768001 2022-10-23,12:56:35.000,296,11013858,12685,0,1666529794,13147.31713671999,63.5429016900016,53604.826083600004 2022-10-23,12:56:36.000,296,11013785,12525,0,1666529795,13147.3036641,63.60634386000311,53604.84005784001 2022-10-23,12:56:37.000,296,11013808,12805,0,1666529796,13147.21609206999,63.61339299000247,53604.73525104 2022-10-23,12:56:38.000,296,11013810,12605,0,1666529797,13147.290191479995,63.676835160003975,53604.81210936 2022-10-23,12:56:39.000,296,11013807,12685,0,1666529798,13147.35755457999,63.66273689999798,53604.90294192 2022-10-23,12:56:40.000,296,11013819,12365,0,1666529799,13147.35755457999,63.66273689999798,53604.895954800006 2022-10-23,12:56:41.000,296,11013790,12525,0,1666529800,13147.391236129995,63.71208081000077,53604.88198056 2022-10-23,12:56:42.000,296,11013824,12405,0,1666529801,13147.34408196,63.76142472000356,53604.84005784001 2022-10-23,12:56:43.000,296,11013815,12325,0,1666529802,13147.350818269995,63.82486688999779,53604.84005784001 2022-10-23,12:56:44.000,296,11013843,12565,0,1666529803,13147.37776350999,63.853063410002505,53604.88896768001 2022-10-23,12:56:45.000,296,11013830,12565,0,1666529804,13147.43839029999,63.853063410002505,53604.91691616001 2022-10-23,12:56:46.000,296,11013797,12565,0,1666529805,13147.451862919996,63.95880036000017,53604.8610192 2022-10-23,12:56:47.000,296,11013798,12605,0,1666529806,13147.5057534,64.00814427000296,53604.92390328 2022-10-23,12:56:48.000,296,11013796,12645,0,1666529807,13147.492280779996,64.01519340000232,53604.90992904 2022-10-23,12:56:49.000,296,11013806,12645,0,1666529808,13147.573116499996,64.07158644000447,53604.95185176 2022-10-23,12:56:50.000,296,11013801,12605,0,1666529809,13147.54617126,64.17027426000277,53604.895954800006 2022-10-23,12:56:51.000,296,11013833,12525,0,1666529810,13147.640479599992,64.23371643000428,53604.993774480005 2022-10-23,12:56:52.000,296,11013816,12725,0,1666529811,13147.620270669991,64.32535512000322,53604.97281312 2022-10-23,12:56:53.000,296,11013792,12685,0,1666529812,13147.667424840001,64.40289555000345,53604.97980024 2022-10-23,12:56:54.000,296,11013807,12645,0,1666529813,13147.701106389992,64.46633771999768,53605.03569720001 2022-10-23,12:56:55.000,296,11013792,12685,0,1666529814,13147.775205799997,64.54387814999791,53605.09858128 2022-10-23,12:56:56.000,296,11013820,12685,0,1666529815,13147.808887350002,64.64961510000285,53605.10556840001 2022-10-23,12:56:57.000,296,11013806,12845,0,1666529816,13147.842568899992,64.74125379000179,53605.04967144 2022-10-23,12:56:58.000,296,11013861,12765,0,1666529817,13147.802151039992,64.78354856999795,53605.0706328 2022-10-23,12:56:59.000,296,11013813,12445,0,1666529818,13147.842568899992,64.85403986999881,53605.08460704001 2022-10-23,12:57:00.000,296,11013790,12725,0,1666529819,13147.862777829992,64.86108899999817,53605.11954264 2022-10-23,12:57:01.000,296,11013832,12525,0,1666529820,13147.862777829992,64.88928552000289,53605.12652976 2022-10-23,12:57:02.000,296,11013819,12405,0,1666529821,13147.896459379997,64.9033837800016,53605.15447824001 2022-10-23,12:57:03.000,296,11013789,12605,0,1666529822,13147.923404619993,64.9033837800016,53605.16845248 2022-10-23,12:57:04.000,296,11013809,12605,0,1666529823,13147.963822479993,64.86813813000481,53605.210375200004 2022-10-23,12:57:05.000,296,11013809,12605,0,1666529824,13147.963822479993,64.85403986999881,53605.25229792001 2022-10-23,12:57:06.000,296,11013845,12445,0,1666529825,13148.004240339993,64.84699073999946,53605.161465360005 2022-10-23,12:57:07.000,296,11013816,12605,0,1666529826,13148.031185579988,64.79764683000394,53605.20338808001 2022-10-23,12:57:08.000,296,11013807,12525,0,1666529827,13148.031185579988,64.79059770000458,53605.17543960001 2022-10-23,12:57:09.000,296,11013809,12645,0,1666529828,13148.145702849994,64.75535205000051,53605.21736232 2022-10-23,12:57:10.000,296,11013810,12405,0,1666529829,13148.206329639994,64.70600813999772,53605.280246400005 2022-10-23,12:57:11.000,296,11013743,12685,0,1666529830,13148.25348380999,64.691909879999,53605.280246400005 2022-10-23,12:57:12.000,296,11013808,12365,0,1666529831,13148.34105584,64.64961510000285,53605.32216912001 2022-10-23,12:57:13.000,296,11013786,12605,0,1666529832,13148.3814737,64.61436944999878,53605.280246400005 2022-10-23,12:57:14.000,296,11013805,12445,0,1666529833,13148.42189156,64.64256597000349,53605.26627216 2022-10-23,12:57:15.000,296,11013783,12965,0,1666529834,13148.48251835,64.61436944999878,53605.29422064 2022-10-23,12:57:16.000,296,11013826,12445,0,1666529835,13148.47578203999,64.61436944999878,53605.32216912001 2022-10-23,12:57:17.000,296,11013799,12365,0,1666529836,13148.53640882999,64.62141857999814,53605.37107896001 2022-10-23,12:57:18.000,296,11013822,12565,0,1666529837,13148.60377193,64.60732031999942,53605.32216912001 2022-10-23,12:57:19.000,296,11013739,12605,0,1666529838,13148.671135029996,64.62846771000477,53605.37107896001 2022-10-23,12:57:20.000,296,11013766,12725,0,1666529839,13148.65766240999,64.68486074999964,53605.32216912001 2022-10-23,12:57:21.000,296,11013803,12405,0,1666529840,13148.76544337,64.75535205000051,53605.36409184 2022-10-23,12:57:22.000,296,11013849,12565,0,1666529841,13148.832806469996,64.77649943999859,53605.3850532 2022-10-23,12:57:23.000,296,11013816,12765,0,1666529842,13148.873224329996,64.8399416100001,53605.41300168 2022-10-23,12:57:24.000,296,11013838,12645,0,1666529843,13148.906905880001,64.86108899999817,53605.46889864001 2022-10-23,12:57:25.000,296,11013826,12565,0,1666529844,13148.906905880001,64.94567855999776,53605.43396304 2022-10-23,12:57:26.000,296,11013798,12645,0,1666529845,13148.906905880001,64.98092421000183,53605.47588576 2022-10-23,12:57:27.000,296,11013757,12485,0,1666529846,13148.967532670002,65.03026812000462,53605.48986000001 2022-10-23,12:57:28.000,296,11013764,12285,0,1666529847,13148.933851119997,65.07256290000078,53605.53876984001 2022-10-23,12:57:29.000,296,11013830,12685,0,1666529848,13148.967532670002,65.10075941999821,53605.53876984001 2022-10-23,12:57:30.000,296,11013842,12725,0,1666529849,13148.913642189997,65.1148576800042,53605.58069256 2022-10-23,12:57:31.000,296,11013806,12725,0,1666529850,13148.866488020001,65.10780855000485,53605.50383424 2022-10-23,12:57:32.000,296,11013825,12805,0,1666529851,13148.900169569992,65.05846464000206,53605.545756960004 2022-10-23,12:57:33.000,296,11013825,12645,0,1666529852,13148.846279090001,65.02321898999799,53605.566718320006 2022-10-23,12:57:34.000,296,11013811,12605,0,1666529853,13148.900169569992,64.98092421000183,53605.60864104001 2022-10-23,12:57:35.000,296,11013834,12605,0,1666529854,13148.900169569992,64.9527276900044,53605.60864104001 2022-10-23,12:57:36.000,296,11013827,12445,0,1666529855,13148.866488020001,64.9033837800016,53605.664538000005 2022-10-23,12:57:37.000,296,11013804,12565,0,1666529856,13148.859751709992,64.83289248000074,53605.65755088001 2022-10-23,12:57:38.000,296,11013818,12525,0,1666529857,13148.846279090001,64.76945030999923,53605.65056376 2022-10-23,12:57:39.000,296,11013785,12605,0,1666529858,13148.873224329996,64.74830292000115,53605.566718320006 2022-10-23,12:57:40.000,296,11013809,12525,0,1666529859,13148.859751709992,64.68486074999964,53605.58767968001 2022-10-23,12:57:41.000,296,11013795,12645,0,1666529860,13148.913642189997,64.66371336000157,53605.65056376 2022-10-23,12:57:42.000,296,11013811,12645,0,1666529861,13148.893433259997,64.60732031999942,53605.6296024 2022-10-23,12:57:43.000,296,11013769,12645,0,1666529862,13148.947323740002,64.60027119000006,53605.67152512 2022-10-23,12:57:44.000,296,11013837,12565,0,1666529863,13148.947323740002,64.58617293000134,53605.685499360006 2022-10-23,12:57:45.000,296,11013812,12725,0,1666529864,13148.981005289992,64.5932220600007,53605.67851224001 2022-10-23,12:57:46.000,296,11013816,12765,0,1666529865,13149.007950530002,64.60732031999942,53605.72043496 2022-10-23,12:57:47.000,296,11013792,12645,0,1666529866,13149.028159460002,64.64256597000349,53605.70646072001 2022-10-23,12:57:48.000,296,11013800,12525,0,1666529867,13148.987741600002,64.66371336000157,53605.664538000005 2022-10-23,12:57:49.000,296,11013782,12605,0,1666529868,13149.028159460002,64.67076249000093,53605.713447840004 2022-10-23,12:57:50.000,296,11013791,12645,0,1666529869,13149.028159460002,64.74125379000179,53605.69248648 2022-10-23,12:57:51.000,296,11013784,12565,0,1666529870,13149.061841009992,64.72010640000371,53605.79729328 2022-10-23,12:57:52.000,296,11013832,12205,0,1666529871,13149.082049939992,64.74125379000179,53605.79030616 2022-10-23,12:57:53.000,296,11013797,12445,0,1666529872,13149.001214219992,64.79764683000394,53605.77633192001 2022-10-23,12:57:54.000,296,11013782,12645,0,1666529873,13148.981005289992,64.76240117999987,53605.79729328 2022-10-23,12:57:55.000,296,11013816,12525,0,1666529874,13148.900169569992,64.82584335000138,53605.74139632 2022-10-23,12:57:56.000,296,11013796,12525,0,1666529875,13148.927114810002,64.79059770000458,53605.783319040005 2022-10-23,12:57:57.000,296,11013829,12565,0,1666529876,13148.893433259997,64.81174509000266,53605.77633192001 2022-10-23,12:57:58.000,296,11013839,12565,0,1666529877,13148.839542779991,64.81879422000202,53605.74838344 2022-10-23,12:57:59.000,296,11013829,12485,0,1666529878,13148.778915989991,64.81174509000266,53605.75537056001 2022-10-23,12:58:00.000,296,11013830,12565,0,1666529879,13148.772179679996,64.76240117999987,53605.76235768 2022-10-23,12:58:01.000,296,11013807,12725,0,1666529880,13148.74523444,64.75535205000051,53605.783319040005 2022-10-23,12:58:02.000,296,11013836,12565,0,1666529881,13148.70481658,64.73420466000243,53605.80428040001 2022-10-23,12:58:03.000,296,11013756,12565,0,1666529882,13148.68460765,64.72715553000307,53605.76235768 2022-10-23,12:58:04.000,296,11013830,12725,0,1666529883,13148.69808026999,64.691909879999,53605.713447840004 2022-10-23,12:58:05.000,296,11013820,12605,0,1666529884,13148.69808026999,64.67781162000028,53605.79729328 2022-10-23,12:58:06.000,296,11013829,12605,0,1666529885,13148.738498129991,64.68486074999964,53605.79030616 2022-10-23,12:58:07.000,296,11013800,12645,0,1666529886,13148.72502551,64.63551684000413,53605.74139632 2022-10-23,12:58:08.000,296,11013815,12445,0,1666529887,13148.846279090001,64.5932220600007,53605.783319040005 2022-10-23,12:58:09.000,296,11013842,12605,0,1666529888,13148.839542779991,64.60732031999942,53605.734409200006 2022-10-23,12:58:10.000,296,11013841,12765,0,1666529889,13148.853015399996,64.5932220600007,53605.74838344 2022-10-23,12:58:11.000,296,11013770,12645,0,1666529890,13148.839542779991,64.57912380000198,53605.70646072001 2022-10-23,12:58:12.000,296,11013830,12525,0,1666529891,13148.933851119997,64.56502554000326,53605.76235768 2022-10-23,12:58:13.000,296,11013832,12365,0,1666529892,13148.927114810002,64.52273075999983,53605.76235768 2022-10-23,12:58:14.000,296,11013790,12645,0,1666529893,13148.994477909997,64.53682901999855,53605.77633192001 2022-10-23,12:58:15.000,296,11013817,12565,0,1666529894,13148.987741600002,64.52977988999919,53605.79729328 2022-10-23,12:58:16.000,296,11013838,12845,0,1666529895,13149.048368390002,64.50158337000175,53605.79729328 2022-10-23,12:58:17.000,296,11013793,12725,0,1666529896,13148.967532670002,64.50863250000111,53605.74838344 2022-10-23,12:58:18.000,296,11013835,12405,0,1666529897,13149.034895769997,64.51568163000047,53605.783319040005 2022-10-23,12:58:19.000,296,11013821,12445,0,1666529898,13149.068577320002,64.52273075999983,53605.84620312001 2022-10-23,12:58:20.000,296,11013775,12805,0,1666529899,13149.028159460002,64.54387814999791,53605.85319024001 2022-10-23,12:58:21.000,296,11013807,12645,0,1666529900,13149.001214219992,64.5579764100039,53605.80428040001 2022-10-23,12:58:22.000,296,11013818,12725,0,1666529901,13148.913642189997,64.5932220600007,53605.783319040005 2022-10-23,12:58:23.000,296,11013805,12325,0,1666529902,13149.041632079992,64.60732031999942,53605.92306144001 2022-10-23,12:58:24.000,296,11013795,12565,0,1666529903,13149.075313629997,64.64256597000349,53605.86017736 2022-10-23,12:58:25.000,296,11013838,12645,0,1666529904,13149.034895769997,64.66371336000157,53605.902100080006 2022-10-23,12:58:26.000,296,11013808,12565,0,1666529905,13149.082049939992,64.691909879999,53605.92306144001 2022-10-23,12:58:27.000,296,11013868,12605,0,1666529906,13149.041632079992,64.71305727000436,53605.81126752 2022-10-23,12:58:28.000,296,11013793,12445,0,1666529907,13149.021423149992,64.72010640000371,53605.87415160001 2022-10-23,12:58:29.000,296,11013847,12685,0,1666529908,13149.048368390002,64.74830292000115,53605.91607432 2022-10-23,12:58:30.000,296,11013837,12325,0,1666529909,13149.061841009992,64.72715553000307,53605.91607432 2022-10-23,12:58:31.000,296,11013784,12605,0,1666529910,13149.041632079992,64.74830292000115,53605.93703568 2022-10-23,12:58:32.000,296,11013812,12685,0,1666529911,13149.082049939992,64.69895900999836,53605.97197128001 2022-10-23,12:58:33.000,296,11013819,12485,0,1666529912,13149.014686839997,64.71305727000436,53605.951009920005 2022-10-23,12:58:34.000,296,11013831,12645,0,1666529913,13149.041632079992,64.69895900999836,53605.89511296001 2022-10-23,12:58:35.000,296,11013814,12645,0,1666529914,13149.007950530002,64.67781162000028,53605.93004856 2022-10-23,12:58:36.000,296,11013800,12365,0,1666529915,13149.021423149992,64.60732031999942,53605.88812584 2022-10-23,12:58:37.000,296,11013817,12285,0,1666529916,13149.061841009992,64.55092728000454,53605.86716448 2022-10-23,12:58:38.000,296,11013823,12445,0,1666529917,13149.075313629997,64.51568163000047,53605.87415160001 2022-10-23,12:58:39.000,296,11013789,12605,0,1666529918,13149.122467799993,64.46633771999768,53605.9789584 2022-10-23,12:58:40.000,296,11013832,12725,0,1666529919,13149.129204110002,64.42404294000153,53605.88812584 2022-10-23,12:58:41.000,296,11013781,12565,0,1666529920,13149.223512449993,64.33945338000194,53605.93703568 2022-10-23,12:58:42.000,296,11013761,12645,0,1666529921,13149.196567209998,64.3112568600045,53605.9090872 2022-10-23,12:58:43.000,296,11013823,12765,0,1666529922,13149.277402929998,64.26191295000172,53605.9090872 2022-10-23,12:58:44.000,296,11013818,12565,0,1666529923,13149.297611859998,64.25486382000236,53605.9789584 2022-10-23,12:58:45.000,296,11013851,12805,0,1666529924,13149.277402929998,64.247814690003,53605.91607432 2022-10-23,12:58:46.000,296,11013824,12445,0,1666529925,13149.331293409989,64.21961816999828,53605.93703568 2022-10-23,12:58:47.000,296,11013802,12565,0,1666529926,13149.412129129989,64.1984707800002,53605.94402280001 2022-10-23,12:58:48.000,296,11013834,12445,0,1666529927,13149.405392819994,64.19142165000085,53606.00690688 2022-10-23,12:58:49.000,296,11013766,12605,0,1666529928,13149.391920199989,64.22666729999764,53605.96498416 2022-10-23,12:58:50.000,296,11013819,12805,0,1666529929,13149.391920199989,64.24076556000364,53605.93004856 2022-10-23,12:58:51.000,296,11013809,12485,0,1666529930,13149.391920199989,64.22666729999764,53605.9789584 2022-10-23,12:58:52.000,296,11013801,12685,0,1666529931,13149.391920199989,64.28306033999979,53605.9789584 2022-10-23,12:58:53.000,296,11013813,12565,0,1666529932,13149.418865439999,64.28306033999979,53605.96498416 2022-10-23,12:58:54.000,296,11013821,12645,0,1666529933,13149.391920199989,64.33240425000258,53605.97197128001 2022-10-23,12:58:55.000,296,11013814,12605,0,1666529934,13149.418865439999,64.33240425000258,53605.97197128001 2022-10-23,12:58:56.000,296,11013770,12685,0,1666529935,13149.412129129989,64.33945338000194,53606.01389400001 2022-10-23,12:58:57.000,296,11013829,12605,0,1666529936,13149.405392819994,64.35355164000066,53606.02786824 2022-10-23,12:58:58.000,296,11013793,12645,0,1666529937,13149.351502339989,64.35355164000066,53605.999919760005 2022-10-23,12:58:59.000,296,11013828,12605,0,1666529938,13149.324557099993,64.35355164000066,53605.97197128001 2022-10-23,12:59:00.000,296,11013826,12405,0,1666529939,13149.270666619988,64.35355164000066,53605.93004856 2022-10-23,12:59:01.000,296,11013800,12485,0,1666529940,13149.257193999998,64.30420772999787,53605.97197128001 2022-10-23,12:59:02.000,296,11013777,12365,0,1666529941,13149.250457689988,64.28306033999979,53605.95799704 2022-10-23,12:59:03.000,296,11013756,12725,0,1666529942,13149.257193999998,64.28306033999979,53605.98594552 2022-10-23,12:59:04.000,296,11013807,12485,0,1666529943,13149.236985069998,64.20551990999957,53605.97197128001 2022-10-23,12:59:05.000,296,11013795,12485,0,1666529944,13149.250457689988,64.12797947999934,53606.00690688 2022-10-23,12:59:06.000,296,11013830,12645,0,1666529945,13149.210039830003,64.09273383000254,53605.93004856 2022-10-23,12:59:07.000,296,11013789,12685,0,1666529946,13149.216776139998,64.05043904999911,53605.92306144001 2022-10-23,12:59:08.000,296,11013814,12685,0,1666529947,13149.196567209998,64.02929166000104,53605.93004856 2022-10-23,12:59:09.000,296,11013800,12405,0,1666529948,13149.230248759988,63.99404601000424,53605.951009920005 2022-10-23,12:59:10.000,296,11013805,12605,0,1666529949,13149.223512449993,63.97289861999889,53605.93004856 2022-10-23,12:59:11.000,296,11013837,12805,0,1666529950,13149.257193999998,63.92355471000337,53605.98594552 2022-10-23,12:59:12.000,296,11013770,12605,0,1666529951,13149.284139239993,63.90240731999802,53605.94402280001 2022-10-23,12:59:13.000,296,11013808,12645,0,1666529952,13149.317820789998,63.846014280003146,53605.94402280001 2022-10-23,12:59:14.000,296,11013818,12605,0,1666529953,13149.270666619988,63.817817759998434,53605.93703568 2022-10-23,12:59:15.000,296,11013814,12965,0,1666529954,13149.284139239993,63.817817759998434,53605.91607432 2022-10-23,12:59:16.000,296,11013820,12605,0,1666529955,13149.290875549988,63.78257211000164,53605.91607432 2022-10-23,12:59:17.000,296,11013799,12365,0,1666529956,13149.230248759988,63.7543755900042,53605.89511296001 2022-10-23,12:59:18.000,296,11013760,12605,0,1666529957,13149.257193999998,63.71912994000013,53605.86017736 2022-10-23,12:59:19.000,296,11013817,12645,0,1666529958,13149.257193999998,63.66273689999798,53605.89511296001 2022-10-23,12:59:20.000,296,11013801,12805,0,1666529959,13149.203303519993,63.634540380000544,53605.88812584 2022-10-23,12:59:21.000,296,11013780,12605,0,1666529960,13149.196567209998,63.65568776999862,53605.87415160001 2022-10-23,12:59:22.000,296,11013806,12485,0,1666529961,13149.183094589993,63.61339299000247,53605.86716448 2022-10-23,12:59:23.000,296,11013822,12685,0,1666529962,13149.041632079992,63.578147339998395,53605.75537056001 2022-10-23,12:59:24.000,296,11013777,12605,0,1666529963,13148.987741600002,63.59224560000439,53605.69248648 2022-10-23,12:59:25.000,296,11013834,12525,0,1666529964,13149.108995180002,63.53585256000224,53605.81825464 2022-10-23,12:59:26.000,296,11013773,12525,0,1666529965,13149.041632079992,63.55699995000032,53605.81825464 2022-10-23,12:59:27.000,296,11013796,12565,0,1666529966,13149.055104699997,63.53585256000224,53605.839216 2022-10-23,12:59:28.000,296,11013786,12725,0,1666529967,13149.028159460002,63.52175430000352,53605.832228880005 2022-10-23,12:59:29.000,296,11013778,12565,0,1666529968,13148.994477909997,63.56404907999968,53605.86017736 2022-10-23,12:59:30.000,296,11013813,12685,0,1666529969,13148.913642189997,63.51470517000416,53605.81825464 2022-10-23,12:59:31.000,296,11013802,12725,0,1666529970,13148.886696950001,63.51470517000416,53605.76235768 2022-10-23,12:59:32.000,296,11013798,12605,0,1666529971,13148.846279090001,63.46536126000137,53605.7693448 2022-10-23,12:59:33.000,296,11013804,12565,0,1666529972,13148.758707059991,63.451263000002655,53605.77633192001 2022-10-23,12:59:34.000,296,11013825,12645,0,1666529973,13148.772179679996,63.43011561000458,53605.79030616 2022-10-23,12:59:35.000,296,11013790,12325,0,1666529974,13148.718289199991,63.35962431000371,53605.77633192001 2022-10-23,12:59:36.000,296,11013806,12485,0,1666529975,13148.671135029996,63.345526049997716,53605.74838344 2022-10-23,12:59:37.000,296,11013783,12565,0,1666529976,13148.59703561999,63.31028040000092,53605.79030616 2022-10-23,12:59:38.000,296,11013793,12405,0,1666529977,13148.549881449995,63.2961821400022,53605.72742208001 2022-10-23,12:59:39.000,296,11013787,12445,0,1666529978,13148.45557310999,63.26093648999813,53605.6994736 2022-10-23,12:59:40.000,296,11013807,12725,0,1666529979,13148.44210049,63.211592580002616,53605.67851224001 2022-10-23,12:59:41.000,296,11013779,12605,0,1666529980,13148.33431952999,63.183396059997904,53605.57370544 2022-10-23,12:59:42.000,296,11013775,12765,0,1666529981,13148.41515524999,63.14815041000111,53605.67851224001 2022-10-23,12:59:43.000,296,11013795,12445,0,1666529982,13148.40168263,63.09175736999896,53605.65056376 2022-10-23,12:59:44.000,296,11013790,12685,0,1666529983,13148.388210009995,63.0847082399996,53605.65056376 2022-10-23,12:59:45.000,296,11013796,12645,0,1666529984,13148.39494631999,63.00716780999937,53605.67851224001 2022-10-23,12:59:46.000,296,11013785,12845,0,1666529985,13148.37473738999,62.97897129000194,53605.65755088001 2022-10-23,12:59:47.000,296,11013803,12565,0,1666529986,13148.37473738999,62.943725639997865,53605.566718320006 2022-10-23,12:59:48.000,296,11013806,12645,0,1666529987,13148.33431952999,62.92257824999979,53605.545756960004 2022-10-23,12:59:49.000,296,11013824,12805,0,1666529988,13148.327583219994,62.88028347000363,53605.53876984001 2022-10-23,12:59:50.000,296,11013780,12325,0,1666529989,13148.29390166999,62.85913607999828,53605.53178272 2022-10-23,12:59:51.000,296,11013825,12805,0,1666529990,13148.266956429994,62.802743040003406,53605.5247956 2022-10-23,12:59:52.000,296,11013790,12285,0,1666529991,13148.27369273999,62.7393008700019,53605.566718320006 2022-10-23,12:59:53.000,296,11013772,12565,0,1666529992,13148.246747499994,62.68995695999911,53605.545756960004 2022-10-23,12:59:54.000,296,11013794,12645,0,1666529993,13148.186120709994,62.68290782999975,53605.4549244 2022-10-23,12:59:55.000,296,11013784,12725,0,1666529994,13148.125493919993,62.65471131000231,53605.44095016001 2022-10-23,12:59:56.000,296,11013831,12565,0,1666529995,13148.105284989993,62.633563920004235,53605.46191152 2022-10-23,12:59:57.000,296,11013775,12645,0,1666529996,13148.031185579988,62.56307262000337,53605.496847120005 2022-10-23,12:59:58.000,296,11013830,12285,0,1666529997,13148.010976649988,62.56307262000337,53605.48986000001 2022-10-23,12:59:59.000,296,11013800,12565,0,1666529998,13148.004240339993,62.4925813200025,53605.48287288 2022-10-23,13:00:00.000,296,11013797,12485,0,1666529999,13148.010976649988,62.52077783999994,53605.47588576 2022-10-23,13:00:01.000,296,11013787,12645,0,1666530000,13147.896459379997,62.49963045000186,53605.4549244 2022-10-23,13:00:02.000,296,11013796,12405,0,1666530001,13147.903195689993,62.48553219000314,53605.41998880001 2022-10-23,13:00:03.000,296,11013824,12685,0,1666530002,13147.849305210002,62.45028653999907,53605.40601456 2022-10-23,13:00:04.000,296,11013848,12725,0,1666530003,13147.808887350002,62.42913915000099,53605.33614336 2022-10-23,13:00:05.000,296,11013785,12565,0,1666530004,13147.815623659997,62.3797952399982,53605.329156240005 2022-10-23,13:00:06.000,296,11013803,12805,0,1666530005,13147.822359969992,62.42209002000163,53605.329156240005 2022-10-23,13:00:07.000,296,11013832,12525,0,1666530006,13147.802151039992,62.45028653999907,53605.350117600006 2022-10-23,13:00:08.000,296,11013788,12645,0,1666530007,13147.761733179992,62.4925813200025,53605.27325928001 2022-10-23,13:00:09.000,296,11013797,12285,0,1666530008,13147.701106389992,62.45028653999907,53605.34313048001 2022-10-23,13:00:10.000,296,11013821,12525,0,1666530009,13147.653952219996,62.48553219000314,53605.28723352 2022-10-23,13:00:11.000,296,11013795,12485,0,1666530010,13147.613534359996,62.46438479999779,53605.25928504 2022-10-23,13:00:12.000,296,11013800,12765,0,1666530011,13147.559643879991,62.48553219000314,53605.25229792001 2022-10-23,13:00:13.000,296,11013814,12445,0,1666530012,13147.539434949991,62.46438479999779,53605.30819488 2022-10-23,13:00:14.000,296,11013800,12725,0,1666530013,13147.45859922999,62.415040890002274,53605.231336560006 2022-10-23,13:00:15.000,296,11013776,12645,0,1666530014,13147.52596233,62.3797952399982,53605.23832368 2022-10-23,13:00:16.000,296,11013808,12565,0,1666530015,13147.48554447,62.365696979999484,53605.20338808001 2022-10-23,13:00:17.000,296,11013839,12405,0,1666530016,13147.44512661,62.32340220000333,53605.26627216 2022-10-23,13:00:18.000,296,11013792,12445,0,1666530017,13147.42491768,62.32340220000333,53605.15447824001 2022-10-23,13:00:19.000,296,11013806,12485,0,1666530018,13147.391236129995,62.25996003000182,53605.18941384 2022-10-23,13:00:20.000,296,11013808,12685,0,1666530019,13147.330609339995,62.189468730000954,53605.15447824001 2022-10-23,13:00:21.000,296,11013850,12485,0,1666530020,13147.35755457999,62.175370470002235,53605.18941384 2022-10-23,13:00:22.000,296,11013774,12565,0,1666530021,13147.35755457999,62.168321340002876,53605.112555520005 2022-10-23,13:00:23.000,296,11013822,12565,0,1666530022,13147.391236129995,62.10487917000137,53605.210375200004 2022-10-23,13:00:24.000,296,11013780,12605,0,1666530023,13147.25650992999,62.1471739500048,53605.08460704001 2022-10-23,13:00:25.000,296,11013800,12445,0,1666530024,13147.290191479995,62.11192830000073,53605.12652976 2022-10-23,13:00:26.000,296,11013782,12605,0,1666530025,13147.34408196,62.140124819998164,53605.12652976 2022-10-23,13:00:27.000,296,11013825,12525,0,1666530026,13147.290191479995,62.11192830000073,53605.13351688001 2022-10-23,13:00:28.000,296,11013797,12525,0,1666530027,13147.24303731,62.19651786000031,53605.05665856001 2022-10-23,13:00:29.000,296,11013799,12685,0,1666530028,13147.249773619995,62.168321340002876,53605.07761992 2022-10-23,13:00:30.000,296,11013832,12645,0,1666530029,13147.209355759995,62.25996003000182,53605.063645680006 2022-10-23,13:00:31.000,296,11013750,12805,0,1666530030,13147.26324624,62.238812640003744,53605.0706328 2022-10-23,13:00:32.000,296,11013811,12765,0,1666530031,13147.168937899994,62.26700916000118,53605.09858128 2022-10-23,13:00:33.000,296,11013814,12605,0,1666530032,13147.16220159,62.29520567999862,53605.063645680006 2022-10-23,13:00:34.000,296,11013786,12805,0,1666530033,13147.108311109994,62.365696979999484,53605.00774872001 2022-10-23,13:00:35.000,296,11013819,12485,0,1666530034,13147.101574799999,62.358647850000125,53605.03569720001 2022-10-23,13:00:36.000,296,11013795,12565,0,1666530035,13147.047684319994,62.407991760002915,53605.014735840006 2022-10-23,13:00:37.000,296,11013752,12805,0,1666530036,13147.067893249994,62.407991760002915,53604.97980024 2022-10-23,13:00:38.000,296,11013772,12485,0,1666530037,13147.020739079999,62.47143393000442,53605.014735840006 2022-10-23,13:00:39.000,296,11013797,12645,0,1666530038,13147.061156939999,62.45733566999843,53605.03569720001 2022-10-23,13:00:40.000,296,11013819,12565,0,1666530039,13147.09483848999,62.51372871000058,53605.05665856001 2022-10-23,13:00:41.000,296,11013777,12725,0,1666530040,13147.128520039994,62.51372871000058,53605.0007616 2022-10-23,13:00:42.000,296,11013814,12645,0,1666530041,13147.13525634999,62.49963045000186,53605.00774872001 2022-10-23,13:00:43.000,296,11013809,12485,0,1666530042,13147.13525634999,62.49963045000186,53604.95185176 2022-10-23,13:00:44.000,296,11013794,12725,0,1666530043,13147.16220159,62.49963045000186,53604.95185176 2022-10-23,13:00:45.000,296,11013789,12605,0,1666530044,13147.23630099999,62.47143393000442,53604.98678736001 2022-10-23,13:00:46.000,296,11013823,12605,0,1666530045,13147.23630099999,62.45733566999843,53604.993774480005 2022-10-23,13:00:47.000,296,11013805,12445,0,1666530046,13147.27671885999,62.45733566999843,53604.90294192 2022-10-23,13:00:48.000,296,11013797,12605,0,1666530047,13147.310400409995,62.42913915000099,53604.97980024 2022-10-23,13:00:49.000,296,11013817,12605,0,1666530048,13147.290191479995,62.407991760002915,53604.9308904 2022-10-23,13:00:50.000,296,11013828,12605,0,1666530049,13147.350818269995,62.38684437000484,53604.90992904 2022-10-23,13:00:51.000,296,11013818,12485,0,1666530050,13147.330609339995,62.3938935000042,53604.93787752001 2022-10-23,13:00:52.000,296,11013829,12645,0,1666530051,13147.350818269995,62.365696979999484,53604.92390328 2022-10-23,13:00:53.000,296,11013826,12445,0,1666530052,13147.38449982,62.3797952399982,53604.95883888 2022-10-23,13:00:54.000,296,11013832,12725,0,1666530053,13147.391236129995,62.3797952399982,53604.91691616001 2022-10-23,13:00:55.000,296,11013817,12525,0,1666530054,13147.44512661,62.34454959000141,53604.95883888 2022-10-23,13:00:56.000,296,11013796,12605,0,1666530055,13147.411445059995,62.415040890002274,53604.96582600001 2022-10-23,13:00:57.000,296,11013828,12605,0,1666530056,13147.37776350999,62.3938935000042,53604.8610192 2022-10-23,13:00:58.000,296,11013834,12685,0,1666530057,13147.431653989996,62.43618828000035,53604.944864640005 2022-10-23,13:00:59.000,296,11013818,12525,0,1666530058,13147.411445059995,62.44323740999971,53604.90294192 2022-10-23,13:01:00.000,296,11013810,12645,0,1666530059,13147.42491768,62.47848306000378,53604.993774480005 2022-10-23,13:01:01.000,296,11013794,12525,0,1666530060,13147.42491768,62.534876099998655,53604.90992904 2022-10-23,13:01:02.000,296,11013838,12925,0,1666530061,13147.391236129995,62.55602349000401,53604.90992904 2022-10-23,13:01:03.000,296,11013831,12645,0,1666530062,13147.43839029999,62.55602349000401,53604.9308904 2022-10-23,13:01:04.000,296,11013795,12725,0,1666530063,13147.40470875,62.59831827000016,53604.944864640005 2022-10-23,13:01:05.000,296,11013792,12725,0,1666530064,13147.411445059995,62.633563920004235,53605.0007616 2022-10-23,13:01:06.000,296,11013842,12725,0,1666530065,13147.42491768,62.68995695999911,53604.993774480005 2022-10-23,13:01:07.000,296,11013826,12565,0,1666530066,13147.41818136999,62.69700608999847,53604.95883888 2022-10-23,13:01:08.000,296,11013801,12445,0,1666530067,13147.411445059995,62.68995695999911,53605.0007616 2022-10-23,13:01:09.000,296,11013793,12525,0,1666530068,13147.411445059995,62.71815348000382,53604.97980024 2022-10-23,13:01:10.000,296,11013791,12725,0,1666530069,13147.40470875,62.73225174000254,53605.00774872001 2022-10-23,13:01:11.000,296,11013816,12645,0,1666530070,13147.451862919996,62.7393008700019,53605.00774872001 2022-10-23,13:01:12.000,296,11013816,12565,0,1666530071,13147.41818136999,62.74635000000126,53605.014735840006 2022-10-23,13:01:13.000,296,11013791,12565,0,1666530072,13147.42491768,62.760448259999976,53605.02871008 2022-10-23,13:01:14.000,296,11013856,12605,0,1666530073,13147.371027199995,62.760448259999976,53605.02871008 2022-10-23,13:01:15.000,296,11013819,12645,0,1666530074,13147.371027199995,62.753399130000616,53605.02172296 2022-10-23,13:01:16.000,296,11013819,12525,0,1666530075,13147.391236129995,62.760448259999976,53605.03569720001 2022-10-23,13:01:17.000,296,11013816,12605,0,1666530076,13147.35755457999,62.774546519998694,53604.97281312 2022-10-23,13:01:18.000,296,11013779,12485,0,1666530077,13147.42491768,62.78159564999805,53605.04967144 2022-10-23,13:01:19.000,296,11013840,12645,0,1666530078,13147.431653989996,62.802743040003406,53605.042684320004 2022-10-23,13:01:20.000,296,11013810,12565,0,1666530079,13147.43839029999,62.79569391000405,53605.08460704001 2022-10-23,13:01:21.000,296,11013817,12525,0,1666530080,13147.46533554,62.802743040003406,53605.07761992 2022-10-23,13:01:22.000,296,11013814,12565,0,1666530081,13147.45859922999,62.823890430001484,53605.13351688001 2022-10-23,13:01:23.000,296,11013798,12605,0,1666530082,13147.391236129995,62.816841300002125,53605.00774872001 2022-10-23,13:01:24.000,296,11013802,12645,0,1666530083,13147.37776350999,62.85913607999828,53605.063645680006 2022-10-23,13:01:25.000,296,11013790,12445,0,1666530084,13147.36429089,62.85208694999892,53605.042684320004 2022-10-23,13:01:26.000,296,11013819,12765,0,1666530085,13147.31713671999,62.90143086000171,53604.96582600001 2022-10-23,13:01:27.000,296,11013807,12605,0,1666530086,13147.371027199995,62.90143086000171,53605.04967144 2022-10-23,13:01:28.000,296,11013778,12445,0,1666530087,13147.36429089,62.91552912000043,53605.10556840001 2022-10-23,13:01:29.000,296,11013824,12685,0,1666530088,13147.391236129995,62.97897129000194,53605.09858128 2022-10-23,13:01:30.000,296,11013771,12365,0,1666530089,13147.35755457999,63.01421693999873,53605.05665856001 2022-10-23,13:01:31.000,296,11013799,12645,0,1666530090,13147.36429089,63.042413460003445,53605.063645680006 2022-10-23,13:01:32.000,296,11013829,12845,0,1666530091,13147.38449982,63.07765911000024,53605.00774872001 2022-10-23,13:01:33.000,296,11013807,12565,0,1666530092,13147.39797243999,63.14110128000175,53605.07761992 2022-10-23,13:01:34.000,296,11013840,12565,0,1666530093,13147.44512661,63.162248669999826,53605.0706328 2022-10-23,13:01:35.000,296,11013783,12645,0,1666530094,13147.42491768,63.26093648999813,53605.063645680006 2022-10-23,13:01:36.000,296,11013797,12645,0,1666530095,13147.451862919996,63.30323127000156,53605.07761992 2022-10-23,13:01:37.000,296,11013785,12845,0,1666530096,13147.532698639996,63.35257518000435,53605.112555520005 2022-10-23,13:01:38.000,296,11013857,12485,0,1666530097,13147.47880815999,63.38782083000115,53605.15447824001 2022-10-23,13:01:39.000,296,11013807,12405,0,1666530098,13147.492280779996,63.451263000002655,53605.10556840001 2022-10-23,13:01:40.000,296,11013738,12445,0,1666530099,13147.512489709996,63.47945952000009,53605.140504 2022-10-23,13:01:41.000,296,11013782,12645,0,1666530100,13147.512489709996,63.53585256000224,53605.16845248 2022-10-23,13:01:42.000,296,11013825,12405,0,1666530101,13147.559643879991,63.56404907999968,53605.16845248 2022-10-23,13:01:43.000,296,11013801,12565,0,1666530102,13147.519226019991,63.61339299000247,53605.14749112 2022-10-23,13:01:44.000,296,11013825,12365,0,1666530103,13147.552907569996,63.6415895099999,53605.161465360005 2022-10-23,13:01:45.000,296,11013780,12525,0,1666530104,13147.559643879991,63.66273689999798,53605.17543960001 2022-10-23,13:01:46.000,296,11013797,12485,0,1666530105,13147.539434949991,63.72617906999949,53605.19640096 2022-10-23,13:01:47.000,296,11013808,12765,0,1666530106,13147.600061739991,63.72617906999949,53605.20338808001 2022-10-23,13:01:48.000,296,11013800,12525,0,1666530107,13147.552907569996,63.78257211000164,53605.17543960001 2022-10-23,13:01:49.000,296,11013837,12685,0,1666530108,13147.606798050001,63.78257211000164,53605.231336560006 2022-10-23,13:01:50.000,296,11013794,12485,0,1666530109,13147.606798050001,63.796670370000356,53605.2453108 2022-10-23,13:01:51.000,296,11013770,12485,0,1666530110,13147.667424840001,63.83191602000443,53605.30120776001 2022-10-23,13:01:52.000,296,11013822,12645,0,1666530111,13147.694370079997,63.846014280003146,53605.29422064 2022-10-23,13:01:53.000,296,11013828,12725,0,1666530112,13147.721315319992,63.8883090599993,53605.329156240005 2022-10-23,13:01:54.000,296,11013832,12605,0,1666530113,13147.748260560002,63.909456450004654,53605.28723352 2022-10-23,13:01:55.000,296,11013793,12605,0,1666530114,13147.781942109992,63.979947749998246,53605.280246400005 2022-10-23,13:01:56.000,296,11013799,12445,0,1666530115,13147.781942109992,64.02224253000168,53605.28723352 2022-10-23,13:01:57.000,296,11013782,12765,0,1666530116,13147.822359969992,64.0363407900004,53605.329156240005 2022-10-23,13:01:58.000,296,11013820,12445,0,1666530117,13147.862777829992,64.08568470000318,53605.32216912001 2022-10-23,13:01:59.000,296,11013796,12565,0,1666530118,13147.943613549993,64.12797947999934,53605.3850532 2022-10-23,13:02:00.000,296,11013789,12605,0,1666530119,13148.017712959998,64.19142165000085,53605.36409184 2022-10-23,13:02:01.000,296,11013810,12605,0,1666530120,13148.004240339993,64.22666729999764,53605.35710472 2022-10-23,13:02:02.000,296,11013819,12605,0,1666530121,13148.071603439988,64.26191295000172,53605.36409184 2022-10-23,13:02:03.000,296,11013817,12405,0,1666530122,13148.071603439988,64.30420772999787,53605.41300168 2022-10-23,13:02:04.000,296,11013809,12765,0,1666530123,13148.091812369988,64.36060077000002,53605.399027440006 2022-10-23,13:02:05.000,296,11013807,12525,0,1666530124,13148.132230229989,64.36764989999938,53605.378066080004 2022-10-23,13:02:06.000,296,11013807,12805,0,1666530125,13148.085076059993,64.37469902999874,53605.34313048001 2022-10-23,13:02:07.000,296,11013818,12405,0,1666530126,13148.138966539998,64.42404294000153,53605.46191152 2022-10-23,13:02:08.000,296,11013813,12405,0,1666530127,13148.213065949989,64.4451903299996,53605.57370544 2022-10-23,13:02:09.000,296,11013753,12685,0,1666530128,13148.233274879989,64.48748511000304,53605.48986000001 2022-10-23,13:02:10.000,296,11013849,12645,0,1666530129,13148.226538569994,64.47338685000432,53605.50383424 2022-10-23,13:02:11.000,296,11013777,12525,0,1666530130,13148.240011189999,64.48748511000304,53605.53178272 2022-10-23,13:02:12.000,296,11013823,12445,0,1666530131,13148.280429049999,64.50158337000175,53605.51082136001 2022-10-23,13:02:13.000,296,11013784,12405,0,1666530132,13148.29390166999,64.48043598000368,53605.545756960004 2022-10-23,13:02:14.000,296,11013799,12805,0,1666530133,13148.36126477,64.50863250000111,53605.48986000001 2022-10-23,13:02:15.000,296,11013797,12405,0,1666530134,13148.36126477,64.51568163000047,53605.517808480006 2022-10-23,13:02:16.000,296,11013816,12605,0,1666530135,13148.368001079994,64.47338685000432,53605.58767968001 2022-10-23,13:02:17.000,296,11013784,12565,0,1666530136,13148.36126477,64.50863250000111,53605.517808480006 2022-10-23,13:02:18.000,296,11013795,12605,0,1666530137,13148.39494631999,64.4945342400024,53605.53876984001 2022-10-23,13:02:19.000,296,11013818,12725,0,1666530138,13148.40168263,64.47338685000432,53605.53178272 2022-10-23,13:02:20.000,296,11013813,12645,0,1666530139,13148.41515524999,64.50863250000111,53605.57370544 2022-10-23,13:02:21.000,296,11013755,12525,0,1666530140,13148.37473738999,64.48748511000304,53605.48986000001 2022-10-23,13:02:22.000,296,11013812,12645,0,1666530141,13148.45557310999,64.47338685000432,53605.55274408 2022-10-23,13:02:23.000,296,11013820,12565,0,1666530142,13148.47578203999,64.47338685000432,53605.55274408 2022-10-23,13:02:24.000,296,11013813,12565,0,1666530143,13148.53640882999,64.45223945999896,53605.58767968001 2022-10-23,13:02:25.000,296,11013802,12765,0,1666530144,13148.53640882999,64.46633771999768,53605.6296024 2022-10-23,13:02:26.000,296,11013789,12525,0,1666530145,13148.57682668999,64.52273075999983,53605.55973120001 2022-10-23,13:02:27.000,296,11013788,12645,0,1666530146,13148.49599096999,64.51568163000047,53605.53178272 2022-10-23,13:02:28.000,296,11013863,12725,0,1666530147,13148.570090379995,64.52977988999919,53605.53178272 2022-10-23,13:02:29.000,296,11013826,12525,0,1666530148,13148.630717169995,64.55092728000454,53605.615628160005 2022-10-23,13:02:30.000,296,11013836,12565,0,1666530149,13148.69808026999,64.63551684000413,53605.664538000005 2022-10-23,13:02:31.000,296,11013831,12565,0,1666530150,13148.785652300001,64.6566642300022,53605.69248648 2022-10-23,13:02:32.000,296,11013842,12885,0,1666530151,13148.799124919991,64.67076249000093,53605.69248648 2022-10-23,13:02:33.000,296,11013794,12685,0,1666530152,13148.846279090001,64.72715553000307,53605.70646072001 2022-10-23,13:02:34.000,296,11013808,12485,0,1666530153,13148.866488020001,64.79059770000458,53605.65056376 2022-10-23,13:02:35.000,296,11013813,12285,0,1666530154,13148.853015399996,64.83289248000074,53605.64357664 2022-10-23,13:02:36.000,296,11013804,12805,0,1666530155,13148.866488020001,64.84699073999946,53605.67152512 2022-10-23,13:02:37.000,296,11013816,12685,0,1666530156,13148.873224329996,64.85403986999881,53605.69248648 2022-10-23,13:02:38.000,296,11013825,12485,0,1666530157,13148.859751709992,64.84699073999946,53605.67152512 2022-10-23,13:02:39.000,296,11013787,12605,0,1666530158,13148.853015399996,64.85403986999881,53605.69248648 2022-10-23,13:02:40.000,296,11013799,12645,0,1666530159,13148.879960639992,64.83289248000074,53605.70646072001 2022-10-23,13:02:41.000,296,11013773,12685,0,1666530160,13148.920378499992,64.81174509000266,53605.69248648 2022-10-23,13:02:42.000,296,11013788,12645,0,1666530161,13148.906905880001,64.76945030999923,53605.69248648 2022-10-23,13:02:43.000,296,11013799,12525,0,1666530162,13148.906905880001,64.72010640000371,53605.72742208001 2022-10-23,13:02:44.000,296,11013794,12285,0,1666530163,13148.940587429992,64.66371336000157,53605.664538000005 2022-10-23,13:02:45.000,296,11013787,12445,0,1666530164,13148.994477909997,64.60027119000006,53605.65056376 2022-10-23,13:02:46.000,296,11013812,12725,0,1666530165,13149.001214219992,64.58617293000134,53605.65755088001 2022-10-23,13:02:47.000,296,11013797,12645,0,1666530166,13149.061841009992,64.54387814999791,53605.72043496 2022-10-23,13:02:48.000,296,11013816,12605,0,1666530167,13149.055104699997,64.4451903299996,53605.734409200006 2022-10-23,13:02:49.000,296,11013796,12685,0,1666530168,13149.068577320002,64.42404294000153,53605.64357664 2022-10-23,13:02:50.000,296,11013821,12365,0,1666530169,13149.142676729993,64.3817481599981,53605.6994736 2022-10-23,13:02:51.000,296,11013800,12365,0,1666530170,13149.135940419997,64.29715859999851,53605.67851224001 2022-10-23,13:02:52.000,296,11013763,12765,0,1666530171,13149.108995180002,64.22666729999764,53605.62261528 2022-10-23,13:02:53.000,296,11013790,12645,0,1666530172,13149.156149349998,64.26191295000172,53605.713447840004 2022-10-23,13:02:54.000,296,11013774,12325,0,1666530173,13149.122467799993,64.1984707800002,53605.64357664 2022-10-23,13:02:55.000,296,11013825,12485,0,1666530174,13149.196567209998,64.15617600000405,53605.713447840004 2022-10-23,13:02:56.000,296,11013780,12525,0,1666530175,13149.203303519993,64.1350286099987,53605.685499360006 2022-10-23,13:02:57.000,296,11013775,12605,0,1666530176,13149.196567209998,64.12093034999998,53605.6994736 2022-10-23,13:02:58.000,296,11013784,12765,0,1666530177,13149.203303519993,64.12093034999998,53605.6994736 2022-10-23,13:02:59.000,296,11013815,12605,0,1666530178,13149.176358279998,64.10683209000126,53605.67152512 2022-10-23,13:03:00.000,296,11013830,12285,0,1666530179,13149.189830900003,64.08568470000318,53605.62261528 2022-10-23,13:03:01.000,296,11013801,12565,0,1666530180,13149.203303519993,64.05043904999911,53605.65755088001 2022-10-23,13:03:02.000,296,11013839,12605,0,1666530181,13149.216776139998,64.0363407900004,53605.67851224001 2022-10-23,13:03:03.000,296,11013818,12685,0,1666530182,13149.230248759988,64.00814427000296,53605.685499360006 2022-10-23,13:03:04.000,296,11013805,12685,0,1666530183,13149.183094589993,63.979947749998246,53605.62261528 2022-10-23,13:03:05.000,296,11013793,12605,0,1666530184,13149.196567209998,63.979947749998246,53605.6994736 2022-10-23,13:03:06.000,296,11013781,12725,0,1666530185,13149.196567209998,63.93060384000273,53605.67851224001 2022-10-23,13:03:07.000,296,11013771,12525,0,1666530186,13149.149413040002,63.853063410002505,53605.60864104001 2022-10-23,13:03:08.000,296,11013775,12605,0,1666530187,13149.149413040002,63.853063410002505,53605.60165392 2022-10-23,13:03:09.000,296,11013832,12605,0,1666530188,13149.115731489997,63.803719499999715,53605.55973120001 2022-10-23,13:03:10.000,296,11013804,12605,0,1666530189,13149.122467799993,63.76847385000292,53605.60864104001 2022-10-23,13:03:11.000,296,11013770,12485,0,1666530190,13149.122467799993,63.69093342000269,53605.664538000005 2022-10-23,13:03:12.000,296,11013824,12445,0,1666530191,13149.082049939992,63.61339299000247,53605.62261528 2022-10-23,13:03:13.000,296,11013825,12605,0,1666530192,13149.082049939992,63.55699995000032,53605.62261528 2022-10-23,13:03:14.000,296,11013798,12725,0,1666530193,13149.028159460002,63.50060690999817,53605.58767968001 2022-10-23,13:03:15.000,296,11013831,12605,0,1666530194,13149.034895769997,63.444213870003296,53605.57370544 2022-10-23,13:03:16.000,296,11013798,12485,0,1666530195,13148.974268979997,63.31732953000028,53605.51082136001 2022-10-23,13:03:17.000,296,11013775,12565,0,1666530196,13148.927114810002,63.25388735999877,53605.48986000001 2022-10-23,13:03:18.000,296,11013818,12645,0,1666530197,13148.967532670002,63.20454345000326,53605.51082136001 2022-10-23,13:03:19.000,296,11013839,12765,0,1666530198,13148.947323740002,63.0847082399996,53605.4549244 2022-10-23,13:03:20.000,296,11013812,12485,0,1666530199,13148.954060049997,63.049462590002804,53605.46191152 2022-10-23,13:03:21.000,296,11013818,12525,0,1666530200,13148.960796359992,62.993069550000655,53605.48287288 2022-10-23,13:03:22.000,296,11013767,12445,0,1666530201,13148.940587429992,62.92962737999915,53605.44095016001 2022-10-23,13:03:23.000,296,11013823,12805,0,1666530202,13148.960796359992,62.92257824999979,53605.3850532 2022-10-23,13:03:24.000,296,11013759,12605,0,1666530203,13148.967532670002,62.85913607999828,53605.378066080004 2022-10-23,13:03:25.000,296,11013783,12605,0,1666530204,13148.947323740002,62.85208694999892,53605.399027440006 2022-10-23,13:03:26.000,296,11013795,12485,0,1666530205,13148.974268979997,62.816841300002125,53605.34313048001 2022-10-23,13:03:27.000,296,11013799,12565,0,1666530206,13149.055104699997,62.83093956000084,53605.36409184 2022-10-23,13:03:28.000,296,11013796,12645,0,1666530207,13148.954060049997,62.85208694999892,53605.315182 2022-10-23,13:03:29.000,296,11013853,12645,0,1666530208,13148.981005289992,62.83093956000084,53605.32216912001 2022-10-23,13:03:30.000,296,11013809,12565,0,1666530209,13148.981005289992,62.85913607999828,53605.32216912001 2022-10-23,13:03:31.000,296,11013797,12405,0,1666530210,13148.981005289992,62.873234340004274,53605.30120776001 2022-10-23,13:03:32.000,296,11013807,12645,0,1666530211,13148.960796359992,62.936676509998506,53605.35710472 2022-10-23,13:03:33.000,296,11013755,12525,0,1666530212,13148.933851119997,62.936676509998506,53605.350117600006 2022-10-23,13:03:34.000,296,11013843,12485,0,1666530213,13148.900169569992,62.9507747700045,53605.315182 2022-10-23,13:03:35.000,296,11013800,12685,0,1666530214,13148.906905880001,62.97192216000258,53605.350117600006 2022-10-23,13:03:36.000,296,11013801,12525,0,1666530215,13148.873224329996,62.92257824999979,53605.37107896001 2022-10-23,13:03:37.000,296,11013822,12645,0,1666530216,13148.812597539996,62.88028347000363,53605.25229792001 2022-10-23,13:03:38.000,296,11013794,12805,0,1666530217,13148.738498129991,62.873234340004274,53605.25928504 2022-10-23,13:03:39.000,296,11013788,12605,0,1666530218,13148.731761819996,62.85913607999828,53605.22434944001 2022-10-23,13:03:40.000,296,11013835,12525,0,1666530219,13148.68460765,62.8379886900002,53605.112555520005 2022-10-23,13:03:41.000,296,11013829,12685,0,1666530220,13148.64418979,62.802743040003406,53605.140504 2022-10-23,13:03:42.000,296,11013786,12405,0,1666530221,13148.671135029996,62.78864478000469,53605.16845248 2022-10-23,13:03:43.000,296,11013782,12805,0,1666530222,13148.59703561999,62.760448259999976,53605.19640096 2022-10-23,13:03:44.000,296,11013803,12565,0,1666530223,13148.59703561999,62.71815348000382,53605.13351688001 2022-10-23,13:03:45.000,296,11013834,12525,0,1666530224,13148.55661775999,62.69700608999847,53605.182426720006 2022-10-23,13:03:46.000,296,11013781,12645,0,1666530225,13148.408418939995,62.68290782999975,53604.98678736001 2022-10-23,13:03:47.000,296,11013755,12645,0,1666530226,13148.42189156,62.68290782999975,53605.03569720001 2022-10-23,13:03:48.000,296,11013788,12565,0,1666530227,13148.40168263,62.591269140000804,53605.04967144 2022-10-23,13:03:49.000,296,11013780,12725,0,1666530228,13148.41515524999,62.60536739999952,53605.063645680006 2022-10-23,13:03:50.000,296,11013791,12725,0,1666530229,13148.388210009995,62.60536739999952,53605.00774872001 2022-10-23,13:03:51.000,296,11013785,12325,0,1666530230,13148.39494631999,62.584220010001445,53604.993774480005 2022-10-23,13:03:52.000,296,11013772,12485,0,1666530231,13148.428627869995,62.51372871000058,53605.014735840006 2022-10-23,13:03:53.000,296,11013804,12445,0,1666530232,13148.40168263,62.52077783999994,53604.993774480005 2022-10-23,13:03:54.000,296,11013895,12685,0,1666530233,13148.388210009995,62.50667958000122,53604.93787752001 2022-10-23,13:03:55.000,296,11013833,12685,0,1666530234,13148.39494631999,62.48553219000314,53605.014735840006 2022-10-23,13:03:56.000,296,11013802,12485,0,1666530235,13148.388210009995,62.4925813200025,53604.91691616001 2022-10-23,13:03:57.000,296,11013820,12485,0,1666530236,13148.33431952999,62.50667958000122,53604.86800632001 2022-10-23,13:03:58.000,296,11013799,12565,0,1666530237,13148.368001079994,62.50667958000122,53604.9308904 2022-10-23,13:03:59.000,296,11013795,12645,0,1666530238,13148.3814737,62.527826969999296,53604.95185176 2022-10-23,13:04:00.000,296,11013795,12645,0,1666530239,13148.40168263,62.56307262000337,53604.93787752001 2022-10-23,13:04:01.000,296,11013802,12725,0,1666530240,13148.368001079994,62.54897436000465,53604.91691616001 2022-10-23,13:04:02.000,296,11013814,12565,0,1666530241,13148.347792149994,62.57012175000273,53604.88896768001 2022-10-23,13:04:03.000,296,11013749,12765,0,1666530242,13148.32084691,62.59831827000016,53604.84005784001 2022-10-23,13:04:04.000,296,11013808,12525,0,1666530243,13148.32084691,62.61946565999824,53604.81210936 2022-10-23,13:04:05.000,296,11013798,12605,0,1666530244,13148.368001079994,62.59831827000016,53604.826083600004 2022-10-23,13:04:06.000,296,11013785,12645,0,1666530245,13148.35452845999,62.633563920004235,53604.84005784001 2022-10-23,13:04:07.000,296,11013786,12445,0,1666530246,13148.33431952999,62.626514790004876,53604.88896768001 2022-10-23,13:04:08.000,296,11013803,12565,0,1666530247,13148.29390166999,62.71110435000446,53604.81210936 2022-10-23,13:04:09.000,296,11013826,12525,0,1666530248,13148.300637979999,62.73225174000254,53604.88198056 2022-10-23,13:04:10.000,296,11013811,12525,0,1666530249,13148.33431952999,62.753399130000616,53604.81210936 2022-10-23,13:04:11.000,296,11013823,12685,0,1666530250,13148.29390166999,62.802743040003406,53604.74223816 2022-10-23,13:04:12.000,296,11013810,12605,0,1666530251,13148.098548679998,62.88028347000363,53604.56756016 2022-10-23,13:04:13.000,296,11013784,12485,0,1666530252,13148.25348380999,62.88733260000299,53604.707302560004 2022-10-23,13:04:14.000,296,11013812,12525,0,1666530253,13148.25348380999,62.936676509998506,53604.74223816 2022-10-23,13:04:15.000,296,11013766,12645,0,1666530254,13148.27369273999,62.936676509998506,53604.79813512001 2022-10-23,13:04:16.000,296,11013791,12645,0,1666530255,13148.27369273999,62.90847999000107,53604.6863412 2022-10-23,13:04:17.000,296,11013794,12605,0,1666530256,13148.260220119999,62.90143086000171,53604.73525104 2022-10-23,13:04:18.000,296,11013804,12765,0,1666530257,13148.260220119999,62.943725639997865,53604.707302560004 2022-10-23,13:04:19.000,296,11013789,12645,0,1666530258,13148.280429049999,62.96487303000322,53604.72127680001 2022-10-23,13:04:20.000,296,11013801,12565,0,1666530259,13148.300637979999,62.9507747700045,53604.658392720004 2022-10-23,13:04:21.000,296,11013826,12605,0,1666530260,13148.27369273999,62.9507747700045,53604.63743136 2022-10-23,13:04:22.000,296,11013837,12725,0,1666530261,13148.32084691,62.97192216000258,53604.65140560001 2022-10-23,13:04:23.000,296,11013823,12605,0,1666530262,13148.34105584,62.95782390000386,53604.69332832 2022-10-23,13:04:24.000,296,11013787,12685,0,1666530263,13148.37473738999,62.97897129000194,53604.69332832 2022-10-23,13:04:25.000,296,11013818,12605,0,1666530264,13148.39494631999,62.993069550000655,53604.728263920006 2022-10-23,13:04:26.000,296,11013819,12565,0,1666530265,13148.39494631999,63.042413460003445,53604.679354080006 2022-10-23,13:04:27.000,296,11013801,12605,0,1666530266,13148.40168263,63.02126606999809,53604.66537984 2022-10-23,13:04:28.000,296,11013848,12525,0,1666530267,13148.42189156,63.0847082399996,53604.66537984 2022-10-23,13:04:29.000,296,11013802,12365,0,1666530268,13148.388210009995,63.10585562999768,53604.61647 2022-10-23,13:04:30.000,296,11013792,12445,0,1666530269,13148.300637979999,63.13405215000239,53604.609482880005 2022-10-23,13:04:31.000,296,11013823,12445,0,1666530270,13148.388210009995,63.09880649999832,53604.63743136 2022-10-23,13:04:32.000,296,11013794,12685,0,1666530271,13148.45557310999,63.162248669999826,53604.6863412 2022-10-23,13:04:33.000,296,11013798,12605,0,1666530272,13148.489254659995,63.169297799999185,53604.64441848 2022-10-23,13:04:34.000,296,11013814,12605,0,1666530273,13148.47578203999,63.24683822999941,53604.67236696001 2022-10-23,13:04:35.000,296,11013842,12605,0,1666530274,13148.44210049,63.28913301000284,53604.65140560001 2022-10-23,13:04:36.000,296,11013848,12605,0,1666530275,13148.469045729995,63.35962431000371,53604.658392720004 2022-10-23,13:04:37.000,296,11013821,12685,0,1666530276,13148.54314514,63.35962431000371,53604.67236696001 2022-10-23,13:04:38.000,296,11013799,12525,0,1666530277,13148.50272728,63.394869960000506,53604.63743136 2022-10-23,13:04:39.000,296,11013772,12685,0,1666530278,13148.60377193,63.43011561000458,53604.658392720004 2022-10-23,13:04:40.000,296,11013809,12685,0,1666530279,13148.62398086,63.49355777999881,53604.67236696001 2022-10-23,13:04:41.000,296,11013768,12405,0,1666530280,13148.630717169995,63.53585256000224,53604.6863412 2022-10-23,13:04:42.000,296,11013827,12725,0,1666530281,13148.55661775999,63.578147339998395,53604.66537984 2022-10-23,13:04:43.000,296,11013814,12445,0,1666530282,13148.610508239995,63.578147339998395,53604.65140560001 2022-10-23,13:04:44.000,296,11013777,12605,0,1666530283,13148.62398086,63.627491250001185,53604.70031544001 2022-10-23,13:04:45.000,296,11013787,12445,0,1666530284,13148.583563,63.6415895099999,53604.707302560004 2022-10-23,13:04:46.000,296,11013811,12765,0,1666530285,13148.590299309995,63.669786030004616,53604.679354080006 2022-10-23,13:04:47.000,296,11013793,12525,0,1666530286,13148.67787133999,63.627491250001185,53604.7562124 2022-10-23,13:04:48.000,296,11013825,12565,0,1666530287,13148.63745347999,63.65568776999862,53604.72127680001 2022-10-23,13:04:49.000,296,11013794,12685,0,1666530288,13148.751970749996,63.627491250001185,53604.74223816 2022-10-23,13:04:50.000,296,11013827,12645,0,1666530289,13148.718289199991,63.66273689999798,53604.73525104 2022-10-23,13:04:51.000,296,11013830,12525,0,1666530290,13148.70481658,63.66273689999798,53604.66537984 2022-10-23,13:04:52.000,296,11013776,12405,0,1666530291,13148.711552889996,63.676835160003975,53604.66537984 2022-10-23,13:04:53.000,296,11013810,12605,0,1666530292,13148.76544337,63.65568776999862,53604.707302560004 2022-10-23,13:04:54.000,296,11013812,12805,0,1666530293,13148.76544337,63.669786030004616,53604.707302560004 2022-10-23,13:04:55.000,296,11013867,12445,0,1666530294,13148.812597539996,63.71208081000077,53604.77018664001 2022-10-23,13:04:56.000,296,11013842,12605,0,1666530295,13148.873224329996,63.70503168000141,53604.77018664001 2022-10-23,13:04:57.000,296,11013818,12645,0,1666530296,13148.879960639992,63.70503168000141,53604.77018664001 2022-10-23,13:04:58.000,296,11013801,12605,0,1666530297,13148.846279090001,63.76847385000292,53604.72127680001 2022-10-23,13:04:59.000,296,11013831,12565,0,1666530298,13148.940587429992,63.796670370000356,53604.73525104 2022-10-23,13:05:00.000,296,11013841,12285,0,1666530299,13148.947323740002,63.846014280003146,53604.728263920006 2022-10-23,13:05:01.000,296,11013811,12525,0,1666530300,13148.967532670002,63.817817759998434,53604.71428968 2022-10-23,13:05:02.000,296,11013776,12605,0,1666530301,13148.960796359992,63.853063410002505,53604.84005784001 2022-10-23,13:05:03.000,296,11013769,12685,0,1666530302,13149.014686839997,63.90240731999802,53604.791148 2022-10-23,13:05:04.000,296,11013810,12725,0,1666530303,13149.034895769997,63.90240731999802,53604.826083600004 2022-10-23,13:05:05.000,296,11013822,12365,0,1666530304,13148.994477909997,63.93060384000273,53604.80512224 2022-10-23,13:05:06.000,296,11013792,12525,0,1666530305,13149.028159460002,63.93060384000273,53604.826083600004 2022-10-23,13:05:07.000,296,11013762,12645,0,1666530306,13149.088786250002,63.96584948999953,53604.83307072 2022-10-23,13:05:08.000,296,11013792,12645,0,1666530307,13149.068577320002,63.95880036000017,53604.81210936 2022-10-23,13:05:09.000,296,11013765,12725,0,1666530308,13149.108995180002,63.97289861999889,53604.81909648001 2022-10-23,13:05:10.000,296,11013814,12565,0,1666530309,13149.108995180002,63.98699688000488,53604.874993440004 2022-10-23,13:05:11.000,296,11013792,12645,0,1666530310,13149.129204110002,63.97289861999889,53604.90294192 2022-10-23,13:05:12.000,296,11013828,12725,0,1666530311,13149.142676729993,64.02224253000168,53604.91691616001 2022-10-23,13:05:13.000,296,11013842,12765,0,1666530312,13149.176358279998,64.01519340000232,53604.895954800006 2022-10-23,13:05:14.000,296,11013856,12685,0,1666530313,13149.162885659993,63.99404601000424,53604.92390328 2022-10-23,13:05:15.000,296,11013779,12885,0,1666530314,13149.149413040002,63.92355471000337,53604.93787752001 2022-10-23,13:05:16.000,296,11013821,12485,0,1666530315,13149.135940419997,63.98699688000488,53604.95185176 2022-10-23,13:05:17.000,296,11013787,12525,0,1666530316,13149.129204110002,63.979947749998246,53604.90992904 2022-10-23,13:05:18.000,296,11013831,12445,0,1666530317,13149.142676729993,63.979947749998246,53604.95185176 2022-10-23,13:05:19.000,296,11013820,12485,0,1666530318,13149.156149349998,63.979947749998246,53604.96582600001 2022-10-23,13:05:20.000,296,11013816,12645,0,1666530319,13149.108995180002,63.96584948999953,53604.96582600001 2022-10-23,13:05:21.000,296,11013812,12565,0,1666530320,13149.149413040002,63.979947749998246,53604.97980024 2022-10-23,13:05:22.000,296,11013788,12565,0,1666530321,13149.122467799993,63.96584948999953,53604.993774480005 2022-10-23,13:05:23.000,296,11013838,12645,0,1666530322,13149.149413040002,63.97289861999889,53604.93787752001 2022-10-23,13:05:24.000,296,11013800,12365,0,1666530323,13149.075313629997,63.99404601000424,53604.97281312 2022-10-23,13:05:25.000,296,11013850,12565,0,1666530324,13149.068577320002,63.979947749998246,53604.96582600001 2022-10-23,13:05:26.000,296,11013812,12485,0,1666530325,13149.082049939992,64.0010951400036,53605.0007616 2022-10-23,13:05:27.000,296,11013829,12645,0,1666530326,13149.082049939992,64.02224253000168,53604.944864640005 2022-10-23,13:05:28.000,296,11013829,12565,0,1666530327,13149.068577320002,63.98699688000488,53604.97980024 2022-10-23,13:05:29.000,296,11013794,12445,0,1666530328,13149.102258869993,64.01519340000232,53605.00774872001 2022-10-23,13:05:30.000,296,11013775,12485,0,1666530329,13149.088786250002,64.02224253000168,53605.00774872001 2022-10-23,13:05:31.000,296,11013812,12565,0,1666530330,13148.960796359992,64.0363407900004,53604.90294192 2022-10-23,13:05:32.000,296,11013827,12725,0,1666530331,13149.028159460002,64.01519340000232,53604.98678736001 2022-10-23,13:05:33.000,296,11013791,12525,0,1666530332,13149.075313629997,63.99404601000424,53605.00774872001 2022-10-23,13:05:34.000,296,11013829,12525,0,1666530333,13149.028159460002,64.02224253000168,53604.993774480005 2022-10-23,13:05:35.000,296,11013824,12685,0,1666530334,13149.041632079992,64.01519340000232,53605.08460704001 2022-10-23,13:05:36.000,296,11013803,12485,0,1666530335,13149.095522559997,64.04338991999975,53605.063645680006 2022-10-23,13:05:37.000,296,11013786,12525,0,1666530336,13149.055104699997,64.07863557000383,53604.96582600001 2022-10-23,13:05:38.000,296,11013794,12565,0,1666530337,13149.055104699997,64.08568470000318,53605.00774872001 2022-10-23,13:05:39.000,296,11013806,12485,0,1666530338,13149.021423149992,64.1350286099987,53604.98678736001 2022-10-23,13:05:40.000,296,11013810,12605,0,1666530339,13149.001214219992,64.1350286099987,53604.97980024 2022-10-23,13:05:41.000,296,11013795,12645,0,1666530340,13149.001214219992,64.1491268700047,53605.00774872001 2022-10-23,13:05:42.000,296,11013812,12805,0,1666530341,13148.967532670002,64.20551990999957,53605.063645680006 2022-10-23,13:05:43.000,296,11013805,12725,0,1666530342,13148.954060049997,64.21256903999893,53605.02871008 2022-10-23,13:05:44.000,296,11013795,12845,0,1666530343,13148.994477909997,64.26191295000172,53605.014735840006 2022-10-23,13:05:45.000,296,11013820,12605,0,1666530344,13148.933851119997,64.26896208000107,53605.04967144 2022-10-23,13:05:46.000,296,11013813,12605,0,1666530345,13148.913642189997,64.30420772999787,53605.02871008 2022-10-23,13:05:47.000,296,11013823,12565,0,1666530346,13148.893433259997,64.3112568600045,53604.993774480005 2022-10-23,13:05:48.000,296,11013814,12605,0,1666530347,13148.879960639992,64.33945338000194,53605.042684320004 2022-10-23,13:05:49.000,296,11013845,12525,0,1666530348,13148.859751709992,64.31830599000386,53605.02172296 2022-10-23,13:05:50.000,296,11013796,12485,0,1666530349,13148.853015399996,64.36060077000002,53605.0007616 2022-10-23,13:05:51.000,296,11013771,12605,0,1666530350,13148.900169569992,64.3112568600045,53605.00774872001 2022-10-23,13:05:52.000,296,11013824,12485,0,1666530351,13148.886696950001,64.32535512000322,53605.063645680006 2022-10-23,13:05:53.000,296,11013786,12605,0,1666530352,13148.913642189997,64.3465025100013,53605.03569720001 2022-10-23,13:05:54.000,296,11013831,12605,0,1666530353,13148.893433259997,64.36060077000002,53605.02871008 2022-10-23,13:05:55.000,296,11013824,12645,0,1666530354,13148.859751709992,64.33240425000258,53605.0007616 2022-10-23,13:05:56.000,296,11013774,12925,0,1666530355,13148.893433259997,64.40994468000281,53605.02172296 2022-10-23,13:05:57.000,296,11013828,12645,0,1666530356,13148.906905880001,64.40994468000281,53604.96582600001 2022-10-23,13:05:58.000,296,11013838,12645,0,1666530357,13148.947323740002,64.43109207000089,53605.00774872001 2022-10-23,13:05:59.000,296,11013760,12605,0,1666530358,13148.927114810002,64.42404294000153,53604.97980024 2022-10-23,13:06:00.000,296,11013816,12805,0,1666530359,13148.947323740002,64.43109207000089,53605.08460704001 2022-10-23,13:06:01.000,296,11013808,12525,0,1666530360,13149.001214219992,64.43814120000025,53605.042684320004 2022-10-23,13:06:02.000,296,11013858,12565,0,1666530361,13148.940587429992,64.4451903299996,53605.02871008 2022-10-23,13:06:03.000,296,11013810,12805,0,1666530362,13148.960796359992,64.52977988999919,53605.042684320004 2022-10-23,13:06:04.000,296,11013840,12605,0,1666530363,13148.913642189997,64.53682901999855,53605.02871008 2022-10-23,13:06:05.000,296,11013822,12565,0,1666530364,13148.960796359992,64.5579764100039,53605.042684320004 2022-10-23,13:06:06.000,296,11013764,12685,0,1666530365,13148.913642189997,64.61436944999878,53605.05665856001 2022-10-23,13:06:07.000,296,11013833,12565,0,1666530366,13148.933851119997,64.62846771000477,53605.02172296 2022-10-23,13:06:08.000,296,11013814,12605,0,1666530367,13148.920378499992,64.67781162000028,53605.02871008 2022-10-23,13:06:09.000,296,11013806,12485,0,1666530368,13148.947323740002,64.73420466000243,53605.04967144 2022-10-23,13:06:10.000,296,11013852,12485,0,1666530369,13148.900169569992,64.74830292000115,53605.00774872001 2022-10-23,13:06:11.000,296,11013830,12605,0,1666530370,13148.927114810002,64.81174509000266,53605.05665856001 2022-10-23,13:06:12.000,296,11013818,12565,0,1666530371,13148.886696950001,64.76240117999987,53605.0007616 2022-10-23,13:06:13.000,296,11013809,12565,0,1666530372,13148.900169569992,64.78354856999795,53604.97281312 2022-10-23,13:06:14.000,296,11013750,12685,0,1666530373,13148.886696950001,64.78354856999795,53604.98678736001 2022-10-23,13:06:15.000,296,11013831,12685,0,1666530374,13148.927114810002,64.79059770000458,53605.05665856001 2022-10-23,13:06:16.000,296,11013807,12725,0,1666530375,13148.954060049997,64.74830292000115,53605.02871008 2022-10-23,13:06:17.000,296,11013775,12565,0,1666530376,13148.974268979997,64.77649943999859,53605.02871008 2022-10-23,13:06:18.000,296,11013782,12685,0,1666530377,13148.967532670002,64.77649943999859,53605.03569720001 2022-10-23,13:06:19.000,296,11013820,12525,0,1666530378,13148.987741600002,64.77649943999859,53605.02871008 2022-10-23,13:06:20.000,296,11013810,12325,0,1666530379,13149.001214219992,64.78354856999795,53605.04967144 2022-10-23,13:06:21.000,296,11013847,12645,0,1666530380,13149.048368390002,64.81174509000266,53605.03569720001 2022-10-23,13:06:22.000,296,11013825,12605,0,1666530381,13149.088786250002,64.79764683000394,53605.03569720001 2022-10-23,13:06:23.000,296,11013846,12645,0,1666530382,13149.135940419997,64.81879422000202,53605.02172296 2022-10-23,13:06:24.000,296,11013838,12645,0,1666530383,13149.176358279998,64.84699073999946,53605.09159416 2022-10-23,13:06:25.000,296,11013834,12645,0,1666530384,13149.183094589993,64.85403986999881,53605.063645680006 2022-10-23,13:06:26.000,296,11013829,12605,0,1666530385,13149.189830900003,64.88223639000353,53605.05665856001 2022-10-23,13:06:27.000,296,11013794,12525,0,1666530386,13149.183094589993,64.9386294299984,53605.02871008 2022-10-23,13:06:28.000,296,11013808,12565,0,1666530387,13149.203303519993,64.9386294299984,53605.02172296 2022-10-23,13:06:29.000,296,11013869,12485,0,1666530388,13149.250457689988,64.9527276900044,53605.03569720001 2022-10-23,13:06:30.000,296,11013803,12645,0,1666530389,13149.250457689988,64.98092421000183,53605.0706328 2022-10-23,13:06:31.000,296,11013824,12605,0,1666530390,13149.311084479988,65.00912072999927,53605.03569720001 2022-10-23,13:06:32.000,296,11013788,12245,0,1666530391,13149.263930309993,65.05846464000206,53604.97281312 2022-10-23,13:06:33.000,296,11013817,12525,0,1666530392,13149.257193999998,65.0866611599995,53605.00774872001 2022-10-23,13:06:34.000,296,11013858,12445,0,1666530393,13149.351502339989,65.1148576800042,53605.05665856001 2022-10-23,13:06:35.000,296,11013827,12685,0,1666530394,13149.317820789998,65.19239811000443,53605.02172296 2022-10-23,13:06:36.000,296,11013803,12525,0,1666530395,13149.358238649998,65.1853489799978,53605.04967144 2022-10-23,13:06:37.000,296,11013836,12645,0,1666530396,13149.351502339989,65.22059463000187,53605.07761992 2022-10-23,13:06:38.000,296,11013793,12525,0,1666530397,13149.331293409989,65.22059463000187,53605.05665856001 2022-10-23,13:06:39.000,296,11013803,12645,0,1666530398,13149.418865439999,65.23469289000059,53605.12652976 2022-10-23,13:06:40.000,296,11013814,12605,0,1666530399,13149.459283299999,65.21354550000251,53605.14749112 2022-10-23,13:06:41.000,296,11013814,12445,0,1666530400,13149.459283299999,65.22059463000187,53605.140504 2022-10-23,13:06:42.000,296,11013789,12405,0,1666530401,13149.466019609994,65.22764376000123,53605.05665856001 2022-10-23,13:06:43.000,296,11013846,12645,0,1666530402,13149.439074369999,65.22059463000187,53605.0706328 2022-10-23,13:06:44.000,296,11013843,12645,0,1666530403,13149.466019609994,65.17829984999844,53605.10556840001 2022-10-23,13:06:45.000,296,11013835,12645,0,1666530404,13149.499701159999,65.17125071999908,53605.13351688001 2022-10-23,13:06:46.000,296,11013824,12605,0,1666530405,13149.499701159999,65.150103330001,53605.14749112 2022-10-23,13:06:47.000,296,11013817,12525,0,1666530406,13149.55359163999,65.19944724000379,53605.10556840001 2022-10-23,13:06:48.000,296,11013800,12605,0,1666530407,13149.59400949999,65.1148576800042,53605.08460704001 2022-10-23,13:06:49.000,296,11013821,12445,0,1666530408,13149.64116367,65.14305420000164,53605.16845248 2022-10-23,13:06:50.000,296,11013808,12645,0,1666530409,13149.607482119995,65.10780855000485,53605.16845248 2022-10-23,13:06:51.000,296,11013813,12565,0,1666530410,13149.63442735999,65.1148576800042,53605.140504 2022-10-23,13:06:52.000,296,11013813,12725,0,1666530411,13149.64116367,65.0866611599995,53605.140504 2022-10-23,13:06:53.000,296,11013794,12525,0,1666530412,13149.668108909995,65.12895594000292,53605.161465360005 2022-10-23,13:06:54.000,296,11013823,12525,0,1666530413,13149.74220832,65.10780855000485,53605.16845248 2022-10-23,13:06:55.000,296,11013806,12765,0,1666530414,13149.77588986999,65.12895594000292,53605.19640096 2022-10-23,13:06:56.000,296,11013783,12525,0,1666530415,13149.748944629995,65.10780855000485,53605.16845248 2022-10-23,13:06:57.000,296,11013812,12565,0,1666530416,13149.75568093999,65.10780855000485,53605.18941384 2022-10-23,13:06:58.000,296,11013806,12805,0,1666530417,13149.74220832,65.10780855000485,53605.18941384 2022-10-23,13:06:59.000,296,11013840,12565,0,1666530418,13149.75568093999,65.13600507000228,53605.22434944001 2022-10-23,13:07:00.000,296,11013799,12685,0,1666530419,13149.74220832,65.14305420000164,53605.16845248 2022-10-23,13:07:01.000,296,11013847,12645,0,1666530420,13149.708526769995,65.15715246000036,53605.19640096 2022-10-23,13:07:02.000,296,11013807,12645,0,1666530421,13149.74220832,65.17125071999908,53605.140504 2022-10-23,13:07:03.000,296,11013863,12765,0,1666530422,13149.73547200999,65.17829984999844,53605.210375200004 2022-10-23,13:07:04.000,296,11013859,12725,0,1666530423,13149.728735699995,65.16420158999972,53605.20338808001 2022-10-23,13:07:05.000,296,11013809,12565,0,1666530424,13149.73547200999,65.14305420000164,53605.27325928001 2022-10-23,13:07:06.000,296,11013820,12725,0,1666530425,13149.70179046,65.150103330001,53605.19640096 2022-10-23,13:07:07.000,296,11013833,12405,0,1666530426,13149.71526307999,65.17829984999844,53605.16845248 2022-10-23,13:07:08.000,296,11013799,12525,0,1666530427,13149.688317839995,65.15715246000036,53605.161465360005 2022-10-23,13:07:09.000,296,11013808,12645,0,1666530428,13149.64116367,65.17829984999844,53605.18941384 2022-10-23,13:07:10.000,296,11013790,12565,0,1666530429,13149.6613726,65.16420158999972,53605.182426720006 2022-10-23,13:07:11.000,296,11013790,12605,0,1666530430,13149.668108909995,65.19944724000379,53605.25229792001 2022-10-23,13:07:12.000,296,11013846,12645,0,1666530431,13149.668108909995,65.17829984999844,53605.210375200004 2022-10-23,13:07:13.000,296,11013829,12725,0,1666530432,13149.65463628999,65.22764376000123,53605.2453108 2022-10-23,13:07:14.000,296,11013816,12525,0,1666530433,13149.64116367,65.17125071999908,53605.2453108 2022-10-23,13:07:15.000,296,11013808,12605,0,1666530434,13149.587273189994,65.17829984999844,53605.210375200004 2022-10-23,13:07:16.000,296,11013839,12805,0,1666530435,13149.64116367,65.150103330001,53605.19640096 2022-10-23,13:07:17.000,296,11013820,12645,0,1666530436,13149.56032795,65.17829984999844,53605.16845248 2022-10-23,13:07:18.000,296,11013814,12605,0,1666530437,13149.64116367,65.16420158999972,53605.19640096 2022-10-23,13:07:19.000,296,11013792,12645,0,1666530438,13149.58053688,65.19944724000379,53605.18941384 2022-10-23,13:07:20.000,296,11013830,12725,0,1666530439,13149.59400949999,65.15715246000036,53605.22434944001 2022-10-23,13:07:21.000,296,11013820,12725,0,1666530440,13149.57380056999,65.16420158999972,53605.15447824001 2022-10-23,13:07:22.000,296,11013869,12605,0,1666530441,13149.62095474,65.16420158999972,53605.17543960001 2022-10-23,13:07:23.000,296,11013824,12565,0,1666530442,13149.58053688,65.20649637000315,53605.182426720006 2022-10-23,13:07:24.000,296,11013847,12685,0,1666530443,13149.59400949999,65.20649637000315,53605.20338808001 2022-10-23,13:07:25.000,296,11013825,12445,0,1666530444,13149.587273189994,65.22059463000187,53605.21736232 2022-10-23,13:07:26.000,296,11013827,12765,0,1666530445,13149.61421842999,65.21354550000251,53605.2453108 2022-10-23,13:07:27.000,296,11013791,12605,0,1666530446,13149.61421842999,65.22059463000187,53605.25229792001 2022-10-23,13:07:28.000,296,11013809,12765,0,1666530447,13149.6613726,65.22764376000123,53605.2453108 2022-10-23,13:07:29.000,296,11013821,12765,0,1666530448,13149.59400949999,65.25584027999867,53605.182426720006 2022-10-23,13:07:30.000,296,11013800,12525,0,1666530449,13149.607482119995,65.23469289000059,53605.210375200004 2022-10-23,13:07:31.000,296,11013843,12685,0,1666530450,13149.607482119995,65.25584027999867,53605.21736232 2022-10-23,13:07:32.000,296,11013834,12605,0,1666530451,13149.65463628999,65.24174201999995,53605.231336560006 2022-10-23,13:07:33.000,296,11013799,12485,0,1666530452,13149.627691049995,65.22764376000123,53605.22434944001 2022-10-23,13:07:34.000,296,11013823,12565,0,1666530453,13149.57380056999,65.2487911499993,53605.18941384 2022-10-23,13:07:35.000,296,11013832,12685,0,1666530454,13149.68158153,65.28403680000338,53605.231336560006 2022-10-23,13:07:36.000,296,11013772,12605,0,1666530455,13149.71526307999,65.22764376000123,53605.22434944001 2022-10-23,13:07:37.000,296,11013816,12605,0,1666530456,13149.74220832,65.2487911499993,53605.21736232 2022-10-23,13:07:38.000,296,11013835,12605,0,1666530457,13149.69505414999,65.19944724000379,53605.2453108 2022-10-23,13:07:39.000,296,11013810,12605,0,1666530458,13149.627691049995,65.22764376000123,53605.13351688001 2022-10-23,13:07:40.000,296,11013844,12485,0,1666530459,13149.688317839995,65.20649637000315,53605.23832368 2022-10-23,13:07:41.000,296,11013803,12565,0,1666530460,13149.72199939,65.22764376000123,53605.25928504 2022-10-23,13:07:42.000,296,11013811,12525,0,1666530461,13149.68158153,65.24174201999995,53605.25928504 2022-10-23,13:07:43.000,296,11013806,12565,0,1666530462,13149.71526307999,65.22059463000187,53605.25928504 2022-10-23,13:07:44.000,296,11013821,12645,0,1666530463,13149.708526769995,65.22764376000123,53605.210375200004 2022-10-23,13:07:45.000,296,11013824,12765,0,1666530464,13149.75568093999,65.25584027999867,53605.21736232 2022-10-23,13:07:46.000,296,11013824,12485,0,1666530465,13149.668108909995,65.28403680000338,53605.09858128 2022-10-23,13:07:47.000,296,11013790,12485,0,1666530466,13149.688317839995,65.26993854000466,53605.16845248 2022-10-23,13:07:48.000,296,11013783,12605,0,1666530467,13149.71526307999,65.27698767000402,53605.20338808001 2022-10-23,13:07:49.000,296,11013822,12605,0,1666530468,13149.668108909995,65.33338070999889,53605.22434944001 2022-10-23,13:07:50.000,296,11013831,12605,0,1666530469,13149.69505414999,65.33338070999889,53605.21736232 2022-10-23,13:07:51.000,296,11013821,12685,0,1666530470,13149.72199939,65.3615772300036,53605.25229792001 2022-10-23,13:07:52.000,296,11013819,12845,0,1666530471,13149.72199939,65.34747897000489,53605.2453108 2022-10-23,13:07:53.000,296,11013807,12685,0,1666530472,13149.73547200999,65.41092113999912,53605.19640096 2022-10-23,13:07:54.000,296,11013793,12605,0,1666530473,13149.73547200999,65.38977375000104,53605.29422064 2022-10-23,13:07:55.000,296,11013828,12365,0,1666530474,13149.71526307999,65.46026505000191,53605.210375200004 2022-10-23,13:07:56.000,296,11013782,12725,0,1666530475,13149.708526769995,65.44616679000319,53605.20338808001 2022-10-23,13:07:57.000,296,11013808,12605,0,1666530476,13149.71526307999,65.44616679000319,53605.2453108 2022-10-23,13:07:58.000,296,11013806,12365,0,1666530477,13149.71526307999,65.48141243999999,53605.210375200004 2022-10-23,13:07:59.000,296,11013786,12405,0,1666530478,13149.72199939,65.46731418000127,53605.25928504 2022-10-23,13:08:00.000,296,11013780,12605,0,1666530479,13149.809571419995,65.46731418000127,53605.22434944001 2022-10-23,13:08:01.000,296,11013812,12405,0,1666530480,13149.75568093999,65.47436331000063,53605.21736232 2022-10-23,13:08:02.000,296,11013759,12525,0,1666530481,13149.748944629995,65.46026505000191,53605.2453108 2022-10-23,13:08:03.000,296,11013830,12645,0,1666530482,13149.71526307999,65.41797026999848,53605.19640096 2022-10-23,13:08:04.000,296,11013824,12645,0,1666530483,13149.75568093999,65.40387200999976,53605.30120776001 2022-10-23,13:08:05.000,296,11013804,12485,0,1666530484,13149.77588986999,65.46731418000127,53605.25928504 2022-10-23,13:08:06.000,296,11013796,12365,0,1666530485,13149.77588986999,65.41092113999912,53605.19640096 2022-10-23,13:08:07.000,296,11013845,12525,0,1666530486,13149.82304404,65.40387200999976,53605.280246400005 2022-10-23,13:08:08.000,296,11013785,12405,0,1666530487,13149.849989279995,65.40387200999976,53605.2453108 2022-10-23,13:08:09.000,296,11013776,12445,0,1666530488,13149.85672558999,65.40387200999976,53605.28723352 2022-10-23,13:08:10.000,296,11013785,12605,0,1666530489,13149.8634619,65.40387200999976,53605.2453108 2022-10-23,13:08:11.000,296,11013791,12805,0,1666530490,13149.890407139996,65.40387200999976,53605.2453108 2022-10-23,13:08:12.000,296,11013806,12685,0,1666530491,13149.890407139996,65.3968228800004,53605.19640096 2022-10-23,13:08:13.000,296,11013795,12445,0,1666530492,13149.849989279995,65.3968228800004,53605.26627216 2022-10-23,13:08:14.000,296,11013782,12525,0,1666530493,13149.890407139996,65.40387200999976,53605.231336560006 2022-10-23,13:08:15.000,296,11013803,12885,0,1666530494,13149.937561309991,65.38272462000168,53605.30819488 2022-10-23,13:08:16.000,296,11013791,12565,0,1666530495,13149.937561309991,65.3968228800004,53605.26627216 2022-10-23,13:08:17.000,296,11013850,12325,0,1666530496,13149.96450655,65.42501939999784,53605.25229792001 2022-10-23,13:08:18.000,296,11013787,12685,0,1666530497,13149.96450655,65.43911766000383,53605.26627216 2022-10-23,13:08:19.000,296,11013794,12805,0,1666530498,13149.930824999996,65.43911766000383,53605.231336560006 2022-10-23,13:08:20.000,296,11013789,12525,0,1666530499,13149.96450655,65.4955106999987,53605.231336560006 2022-10-23,13:08:21.000,296,11013805,12685,0,1666530500,13149.971242859996,65.46731418000127,53605.280246400005 2022-10-23,13:08:22.000,296,11013777,12645,0,1666530501,13149.951033929996,65.5096089600047,53605.210375200004 2022-10-23,13:08:23.000,296,11013827,12565,0,1666530502,13150.018397029991,65.53075635000278,53605.30819488 2022-10-23,13:08:24.000,296,11013828,12605,0,1666530503,13150.031869649996,65.53075635000278,53605.29422064 2022-10-23,13:08:25.000,296,11013793,12605,0,1666530504,13150.079023819992,65.55895287000021,53605.30120776001 2022-10-23,13:08:26.000,296,11013758,12565,0,1666530505,13150.065551200001,65.58010025999829,53605.231336560006 2022-10-23,13:08:27.000,296,11013815,12445,0,1666530506,13150.045342270001,65.59419852000428,53605.27325928001 2022-10-23,13:08:28.000,296,11013797,12685,0,1666530507,13150.065551200001,65.59419852000428,53605.25229792001 2022-10-23,13:08:29.000,296,11013829,12365,0,1666530508,13150.004924410001,65.608296780003,53605.26627216 2022-10-23,13:08:30.000,296,11013783,12645,0,1666530509,13149.951033929996,65.60124765000364,53605.20338808001 2022-10-23,13:08:31.000,296,11013798,12685,0,1666530510,13149.98471548,65.61534591000236,53605.32216912001 2022-10-23,13:08:32.000,296,11013834,12805,0,1666530511,13150.004924410001,65.62944417000108,53605.36409184 2022-10-23,13:08:33.000,296,11013824,12565,0,1666530512,13150.011660719996,65.62239504000172,53605.37107896001 2022-10-23,13:08:34.000,296,11013815,12485,0,1666530513,13149.991451789996,65.63649330000044,53605.32216912001 2022-10-23,13:08:35.000,296,11013791,12485,0,1666530514,13149.85672558999,65.65764068999852,53605.20338808001 2022-10-23,13:08:36.000,296,11013820,12765,0,1666530515,13149.917352379991,65.62944417000108,53605.280246400005 2022-10-23,13:08:37.000,296,11013771,12525,0,1666530516,13149.98471548,65.62944417000108,53605.28723352 2022-10-23,13:08:38.000,296,11013824,12445,0,1666530517,13149.998188099991,65.608296780003,53605.329156240005 2022-10-23,13:08:39.000,296,11013806,12645,0,1666530518,13150.011660719996,65.62239504000172,53605.35710472 2022-10-23,13:08:40.000,296,11013860,12565,0,1666530519,13150.004924410001,65.62944417000108,53605.350117600006 2022-10-23,13:08:41.000,296,11013832,12605,0,1666530520,13150.058814889991,65.62944417000108,53605.30120776001 2022-10-23,13:08:42.000,296,11013812,12805,0,1666530521,13150.058814889991,65.65059155999916,53605.25928504 2022-10-23,13:08:43.000,296,11013834,12725,0,1666530522,13150.065551200001,65.65764068999852,53605.329156240005 2022-10-23,13:08:44.000,296,11013813,12565,0,1666530523,13150.031869649996,65.69288634000259,53605.30819488 2022-10-23,13:08:45.000,296,11013780,12445,0,1666530524,13150.079023819992,65.63649330000044,53605.315182 2022-10-23,13:08:46.000,296,11013786,12525,0,1666530525,13150.065551200001,65.66468981999788,53605.25928504 2022-10-23,13:08:47.000,296,11013835,12605,0,1666530526,13150.126177990001,65.6435424299998,53605.350117600006 2022-10-23,13:08:48.000,296,11013774,12685,0,1666530527,13150.166595850002,65.67173895000451,53605.315182 2022-10-23,13:08:49.000,296,11013811,12605,0,1666530528,13150.207013710002,65.67173895000451,53605.35710472 2022-10-23,13:08:50.000,296,11013814,12485,0,1666530529,13150.227222640002,65.72108286000002,53605.30120776001 2022-10-23,13:08:51.000,296,11013822,12685,0,1666530530,13150.180068469992,65.72813198999938,53605.30120776001 2022-10-23,13:08:52.000,296,11013806,12525,0,1666530531,13150.173332159997,65.7563285100041,53605.315182 2022-10-23,13:08:53.000,296,11013805,12605,0,1666530532,13150.193541089997,65.74927938000474,53605.315182 2022-10-23,13:08:54.000,296,11013803,12605,0,1666530533,13150.180068469992,65.79157416000089,53605.30819488 2022-10-23,13:08:55.000,296,11013787,12565,0,1666530534,13150.227222640002,65.80567241999961,53605.37107896001 2022-10-23,13:08:56.000,296,11013811,12525,0,1666530535,13150.240695259992,65.81272154999897,53605.33614336 2022-10-23,13:08:57.000,296,11013800,12685,0,1666530536,13150.274376809997,65.78452503000153,53605.399027440006 2022-10-23,13:08:58.000,296,11013812,12565,0,1666530537,13150.200277399992,65.81977067999833,53605.329156240005 2022-10-23,13:08:59.000,296,11013832,12485,0,1666530538,13150.207013710002,65.79862329000025,53605.399027440006 2022-10-23,13:09:00.000,296,11013812,12445,0,1666530539,13150.213750019997,65.84796720000304,53605.28723352 2022-10-23,13:09:01.000,296,11013827,12445,0,1666530540,13150.173332159997,65.77747590000217,53605.28723352 2022-10-23,13:09:02.000,296,11013844,12445,0,1666530541,13150.227222640002,65.79862329000025,53605.30819488 2022-10-23,13:09:03.000,296,11013860,12645,0,1666530542,13150.294585739997,65.79862329000025,53605.37107896001 2022-10-23,13:09:04.000,296,11013856,12765,0,1666530543,13150.274376809997,65.78452503000153,53605.35710472 2022-10-23,13:09:05.000,296,11013844,12725,0,1666530544,13150.274376809997,65.77747590000217,53605.378066080004 2022-10-23,13:09:06.000,296,11013829,12405,0,1666530545,13150.294585739997,65.80567241999961,53605.36409184 2022-10-23,13:09:07.000,296,11013816,12485,0,1666530546,13150.314794669997,65.7563285100041,53605.35710472 2022-10-23,13:09:08.000,296,11013848,12525,0,1666530547,13150.308058360002,65.78452503000153,53605.32216912001 2022-10-23,13:09:09.000,296,11013826,12525,0,1666530548,13150.335003599997,65.78452503000153,53605.34313048001 2022-10-23,13:09:10.000,296,11013767,12805,0,1666530549,13150.375421459998,65.78452503000153,53605.378066080004 2022-10-23,13:09:11.000,296,11013860,12645,0,1666530550,13150.368685150002,65.78452503000153,53605.35710472 2022-10-23,13:09:12.000,296,11013796,12605,0,1666530551,13150.382157769993,65.77747590000217,53605.44095016001 2022-10-23,13:09:13.000,296,11013806,12645,0,1666530552,13150.388894080003,65.77747590000217,53605.447937280005 2022-10-23,13:09:14.000,296,11013787,12605,0,1666530553,13150.382157769993,65.81977067999833,53605.39204032001 2022-10-23,13:09:15.000,296,11013773,12445,0,1666530554,13150.388894080003,65.79157416000089,53605.35710472 2022-10-23,13:09:16.000,296,11013847,12285,0,1666530555,13150.274376809997,65.83386894000432,53605.30819488 2022-10-23,13:09:17.000,296,11013806,12685,0,1666530556,13150.375421459998,65.80567241999961,53605.35710472 2022-10-23,13:09:18.000,296,11013771,12525,0,1666530557,13150.341739909993,65.86206546000176,53605.399027440006 2022-10-23,13:09:19.000,296,11013851,12525,0,1666530558,13150.409103010003,65.81977067999833,53605.51082136001 2022-10-23,13:09:20.000,296,11013851,12685,0,1666530559,13150.355212529998,65.84091807000368,53605.41300168 2022-10-23,13:09:21.000,296,11013833,12765,0,1666530560,13150.348476220002,65.81977067999833,53605.447937280005 2022-10-23,13:09:22.000,296,11013806,12885,0,1666530561,13150.328267290002,65.81977067999833,53605.39204032001 2022-10-23,13:09:23.000,296,11013817,12645,0,1666530562,13150.314794669997,65.80567241999961,53605.399027440006 2022-10-23,13:09:24.000,296,11013837,12525,0,1666530563,13150.301322049992,65.84091807000368,53605.447937280005 2022-10-23,13:09:25.000,296,11013826,12445,0,1666530564,13150.301322049992,65.84796720000304,53605.41998880001 2022-10-23,13:09:26.000,296,11013828,12605,0,1666530565,13150.321530979993,65.86911459000112,53605.40601456 2022-10-23,13:09:27.000,296,11013820,12605,0,1666530566,13150.348476220002,65.81977067999833,53605.42697592 2022-10-23,13:09:28.000,296,11013825,12805,0,1666530567,13150.328267290002,65.86206546000176,53605.44095016001 2022-10-23,13:09:29.000,296,11013824,12725,0,1666530568,13150.341739909993,65.83386894000432,53605.41300168 2022-10-23,13:09:30.000,296,11013839,12565,0,1666530569,13150.341739909993,65.83386894000432,53605.4549244 2022-10-23,13:09:31.000,296,11013818,12645,0,1666530570,13150.348476220002,65.81977067999833,53605.44095016001 2022-10-23,13:09:32.000,296,11013824,12685,0,1666530571,13150.348476220002,65.83386894000432,53605.48986000001 2022-10-23,13:09:33.000,296,11013854,12645,0,1666530572,13150.328267290002,65.80567241999961,53605.46191152 2022-10-23,13:09:34.000,296,11013787,12605,0,1666530573,13150.321530979993,65.81272154999897,53605.40601456 2022-10-23,13:09:35.000,296,11013741,12765,0,1666530574,13150.361948839993,65.80567241999961,53605.42697592 2022-10-23,13:09:36.000,296,11013852,12765,0,1666530575,13150.301322049992,65.79862329000025,53605.41998880001 2022-10-23,13:09:37.000,296,11013829,12925,0,1666530576,13150.287849430002,65.78452503000153,53605.36409184 2022-10-23,13:09:38.000,296,11013848,12485,0,1666530577,13150.314794669997,65.74927938000474,53605.40601456 2022-10-23,13:09:39.000,296,11013801,12605,0,1666530578,13150.301322049992,65.7422302499981,53605.42697592 2022-10-23,13:09:40.000,296,11013858,12485,0,1666530579,13150.294585739997,65.7422302499981,53605.42697592 2022-10-23,13:09:41.000,296,11013809,12645,0,1666530580,13150.240695259992,65.7422302499981,53605.30819488 2022-10-23,13:09:42.000,296,11013806,12685,0,1666530581,13150.308058360002,65.69993547000195,53605.36409184 2022-10-23,13:09:43.000,296,11013788,12445,0,1666530582,13150.308058360002,65.67878808000387,53605.41300168 2022-10-23,13:09:44.000,296,11013840,12725,0,1666530583,13150.294585739997,65.68583721000323,53605.40601456 2022-10-23,13:09:45.000,296,11013817,12565,0,1666530584,13150.294585739997,65.62239504000172,53605.40601456 2022-10-23,13:09:46.000,296,11013820,12365,0,1666530585,13150.335003599997,65.62944417000108,53605.4549244 2022-10-23,13:09:47.000,296,11013805,12645,0,1666530586,13150.287849430002,65.608296780003,53605.36409184 2022-10-23,13:09:48.000,296,11013783,12645,0,1666530587,13150.281113119992,65.56600199999957,53605.39204032001 2022-10-23,13:09:49.000,296,11013801,12805,0,1666530588,13150.301322049992,65.61534591000236,53605.378066080004 2022-10-23,13:09:50.000,296,11013759,12805,0,1666530589,13150.294585739997,65.55190374000085,53605.37107896001 2022-10-23,13:09:51.000,296,11013800,12885,0,1666530590,13150.240695259992,65.53780548000213,53605.378066080004 2022-10-23,13:09:52.000,296,11013796,12605,0,1666530591,13150.287849430002,65.55895287000021,53605.42697592 2022-10-23,13:09:53.000,296,11013839,12645,0,1666530592,13150.274376809997,65.55895287000021,53605.35710472 2022-10-23,13:09:54.000,296,11013856,12525,0,1666530593,13150.301322049992,65.53075635000278,53605.378066080004 2022-10-23,13:09:55.000,296,11013819,12725,0,1666530594,13150.267640500002,65.52370722000342,53605.37107896001 2022-10-23,13:09:56.000,296,11013773,12765,0,1666530595,13150.247431570002,65.55190374000085,53605.37107896001 2022-10-23,13:09:57.000,296,11013800,12405,0,1666530596,13150.281113119992,65.5096089600047,53605.37107896001 2022-10-23,13:09:58.000,296,11013812,12485,0,1666530597,13150.233958949997,65.5096089600047,53605.40601456 2022-10-23,13:09:59.000,296,11013801,12525,0,1666530598,13150.227222640002,65.51665809000406,53605.33614336 2022-10-23,13:10:00.000,296,11013825,12285,0,1666530599,13150.180068469992,65.47436331000063,53605.378066080004 2022-10-23,13:10:01.000,296,11013803,12685,0,1666530600,13150.207013710002,65.48846156999934,53605.39204032001 2022-10-23,13:10:02.000,296,11013827,12565,0,1666530601,13150.132914299997,65.45321592000255,53605.30819488 2022-10-23,13:10:03.000,296,11013775,12565,0,1666530602,13150.146386920002,65.48846156999934,53605.28723352 2022-10-23,13:10:04.000,296,11013817,12605,0,1666530603,13150.099232749992,65.46731418000127,53605.30819488 2022-10-23,13:10:05.000,296,11013809,12725,0,1666530604,13150.105969060001,65.43206853000447,53605.315182 2022-10-23,13:10:06.000,296,11013774,12645,0,1666530605,13149.98471548,65.43206853000447,53605.30120776001 2022-10-23,13:10:07.000,296,11013818,12565,0,1666530606,13150.018397029991,65.41092113999912,53605.329156240005 2022-10-23,13:10:08.000,296,11013766,12605,0,1666530607,13149.98471548,65.43911766000383,53605.28723352 2022-10-23,13:10:09.000,296,11013790,12685,0,1666530608,13149.991451789996,65.3968228800004,53605.329156240005 2022-10-23,13:10:10.000,296,11013840,12565,0,1666530609,13149.94429762,65.38977375000104,53605.37107896001 2022-10-23,13:10:11.000,296,11013811,12565,0,1666530610,13149.96450655,65.40387200999976,53605.329156240005 2022-10-23,13:10:12.000,296,11013823,12725,0,1666530611,13149.917352379991,65.3968228800004,53605.32216912001 2022-10-23,13:10:13.000,296,11013795,12565,0,1666530612,13149.90387976,65.37567549000232,53605.29422064 2022-10-23,13:10:14.000,296,11013796,12565,0,1666530613,13149.89714344999,65.34747897000489,53605.25928504 2022-10-23,13:10:15.000,296,11013795,12645,0,1666530614,13149.88367083,65.3615772300036,53605.280246400005 2022-10-23,13:10:16.000,296,11013806,12645,0,1666530615,13149.92408869,65.34042983999825,53605.27325928001 2022-10-23,13:10:17.000,296,11013808,12885,0,1666530616,13149.85672558999,65.31928245000017,53605.25928504 2022-10-23,13:10:18.000,296,11013844,12605,0,1666530617,13149.88367083,65.31928245000017,53605.30819488 2022-10-23,13:10:19.000,296,11013810,12365,0,1666530618,13149.85672558999,65.31223332000081,53605.28723352 2022-10-23,13:10:20.000,296,11013846,12565,0,1666530619,13149.829780349995,65.31928245000017,53605.26627216 2022-10-23,13:10:21.000,296,11013791,12645,0,1666530620,13149.85672558999,65.2981350600021,53605.23832368 2022-10-23,13:10:22.000,296,11013801,12525,0,1666530621,13149.849989279995,65.29108593000274,53605.231336560006 2022-10-23,13:10:23.000,296,11013785,12645,0,1666530622,13149.87693451999,65.27698767000402,53605.23832368 2022-10-23,13:10:24.000,296,11013771,12725,0,1666530623,13149.890407139996,65.27698767000402,53605.280246400005 2022-10-23,13:10:25.000,296,11013821,12565,0,1666530624,13149.87693451999,65.26993854000466,53605.27325928001 2022-10-23,13:10:26.000,296,11013835,12645,0,1666530625,13149.85672558999,65.22059463000187,53605.2453108 2022-10-23,13:10:27.000,296,11013827,12885,0,1666530626,13149.81630772999,65.2487911499993,53605.18941384 2022-10-23,13:10:28.000,296,11013836,12285,0,1666530627,13149.829780349995,65.22059463000187,53605.21736232 2022-10-23,13:10:29.000,296,11013797,12765,0,1666530628,13149.84325297,65.21354550000251,53605.16845248 2022-10-23,13:10:30.000,296,11013785,12605,0,1666530629,13149.8634619,65.22059463000187,53605.22434944001 2022-10-23,13:10:31.000,296,11013851,12485,0,1666530630,13149.85672558999,65.17125071999908,53605.231336560006 2022-10-23,13:10:32.000,296,11013815,12645,0,1666530631,13149.88367083,65.17829984999844,53605.22434944001 2022-10-23,13:10:33.000,296,11013778,12605,0,1666530632,13149.90387976,65.19944724000379,53605.22434944001 2022-10-23,13:10:34.000,296,11013846,12685,0,1666530633,13149.89714344999,65.21354550000251,53605.20338808001 2022-10-23,13:10:35.000,296,11013795,12605,0,1666530634,13149.90387976,65.16420158999972,53605.140504 2022-10-23,13:10:36.000,296,11013813,12365,0,1666530635,13149.849989279995,65.17829984999844,53605.11954264 2022-10-23,13:10:37.000,296,11013766,12725,0,1666530636,13149.90387976,65.1853489799978,53605.17543960001 2022-10-23,13:10:38.000,296,11013810,12605,0,1666530637,13149.90387976,65.20649637000315,53605.112555520005 2022-10-23,13:10:39.000,296,11013831,12445,0,1666530638,13149.957770239991,65.22764376000123,53605.13351688001 2022-10-23,13:10:40.000,296,11013826,12605,0,1666530639,13149.971242859996,65.20649637000315,53605.14749112 2022-10-23,13:10:41.000,296,11013814,12645,0,1666530640,13150.052078579996,65.15715246000036,53605.10556840001 2022-10-23,13:10:42.000,296,11013854,12725,0,1666530641,13150.072287509996,65.17125071999908,53605.112555520005 2022-10-23,13:10:43.000,296,11013824,12565,0,1666530642,13150.052078579996,65.17125071999908,53605.07761992 2022-10-23,13:10:44.000,296,11013811,12645,0,1666530643,13150.031869649996,65.1853489799978,53605.07761992 2022-10-23,13:10:45.000,296,11013785,12885,0,1666530644,13150.079023819992,65.17125071999908,53605.161465360005 2022-10-23,13:10:46.000,296,11013778,12525,0,1666530645,13150.085760130001,65.15715246000036,53605.140504 2022-10-23,13:10:47.000,296,11013792,12685,0,1666530646,13150.099232749992,65.150103330001,53605.14749112 2022-10-23,13:10:48.000,296,11013780,12645,0,1666530647,13150.085760130001,65.17125071999908,53605.16845248 2022-10-23,13:10:49.000,296,11013809,12565,0,1666530648,13150.072287509996,65.19239811000443,53605.14749112 2022-10-23,13:10:50.000,296,11013782,12685,0,1666530649,13150.085760130001,65.19944724000379,53605.09858128 2022-10-23,13:10:51.000,296,11013840,12445,0,1666530650,13150.105969060001,65.1853489799978,53605.09159416 2022-10-23,13:10:52.000,296,11013820,12645,0,1666530651,13150.092496439996,65.22059463000187,53605.09858128 2022-10-23,13:10:53.000,296,11013808,12725,0,1666530652,13150.072287509996,65.23469289000059,53605.13351688001 2022-10-23,13:10:54.000,296,11013839,12725,0,1666530653,13150.105969060001,65.22059463000187,53605.11954264 2022-10-23,13:10:55.000,296,11013811,12405,0,1666530654,13150.132914299997,65.21354550000251,53605.20338808001 2022-10-23,13:10:56.000,296,11013767,12645,0,1666530655,13150.126177990001,65.2487911499993,53605.16845248 2022-10-23,13:10:57.000,296,11013833,12645,0,1666530656,13150.132914299997,65.28403680000338,53605.12652976 2022-10-23,13:10:58.000,296,11013837,12685,0,1666530657,13150.119441679992,65.30518419000146,53605.10556840001 2022-10-23,13:10:59.000,296,11013764,12685,0,1666530658,13150.119441679992,65.30518419000146,53605.13351688001 2022-10-23,13:11:00.000,296,11013812,12325,0,1666530659,13150.079023819992,65.34747897000489,53605.10556840001 2022-10-23,13:11:01.000,296,11013789,12525,0,1666530660,13150.139650609992,65.29108593000274,53605.19640096 2022-10-23,13:11:02.000,296,11013781,12365,0,1666530661,13150.105969060001,65.33338070999889,53605.140504 2022-10-23,13:11:03.000,296,11013820,12565,0,1666530662,13150.126177990001,65.34042983999825,53605.19640096 2022-10-23,13:11:04.000,296,11013823,12605,0,1666530663,13150.126177990001,65.34042983999825,53605.22434944001 2022-10-23,13:11:05.000,296,11013802,12365,0,1666530664,13150.146386920002,65.34042983999825,53605.16845248 2022-10-23,13:11:06.000,296,11013794,12285,0,1666530665,13150.119441679992,65.2981350600021,53605.161465360005 2022-10-23,13:11:07.000,296,11013815,12605,0,1666530666,13150.126177990001,65.2487911499993,53605.13351688001 2022-10-23,13:11:08.000,296,11013764,12325,0,1666530667,13150.079023819992,65.28403680000338,53605.08460704001 2022-10-23,13:11:09.000,296,11013804,12645,0,1666530668,13150.166595850002,65.24174201999995,53605.210375200004 2022-10-23,13:11:10.000,296,11013821,12725,0,1666530669,13150.153123229997,65.27698767000402,53605.18941384 2022-10-23,13:11:11.000,296,11013833,12725,0,1666530670,13150.207013710002,65.2487911499993,53605.16845248 2022-10-23,13:11:12.000,296,11013839,12565,0,1666530671,13150.173332159997,65.26993854000466,53605.112555520005 2022-10-23,13:11:13.000,296,11013800,12645,0,1666530672,13150.207013710002,65.2487911499993,53605.11954264 2022-10-23,13:11:14.000,296,11013837,12645,0,1666530673,13150.186804780002,65.28403680000338,53605.14749112 2022-10-23,13:11:15.000,296,11013804,12605,0,1666530674,13150.200277399992,65.2981350600021,53605.08460704001 2022-10-23,13:11:16.000,296,11013842,12605,0,1666530675,13150.233958949997,65.31223332000081,53605.140504 2022-10-23,13:11:17.000,296,11013807,12525,0,1666530676,13150.240695259992,65.31928245000017,53605.04967144 2022-10-23,13:11:18.000,296,11013816,12645,0,1666530677,13150.186804780002,65.35452810000425,53605.07761992 2022-10-23,13:11:19.000,296,11013800,12845,0,1666530678,13150.308058360002,65.32633157999953,53605.10556840001 2022-10-23,13:11:20.000,296,11013817,12645,0,1666530679,13150.281113119992,65.38977375000104,53605.161465360005 2022-10-23,13:11:21.000,296,11013823,12485,0,1666530680,13150.335003599997,65.43911766000383,53605.15447824001 2022-10-23,13:11:22.000,296,11013823,12565,0,1666530681,13150.240695259992,65.45321592000255,53605.11954264 2022-10-23,13:11:23.000,296,11013804,12605,0,1666530682,13150.274376809997,65.43911766000383,53605.15447824001 2022-10-23,13:11:24.000,296,11013802,12485,0,1666530683,13150.240695259992,65.5096089600047,53605.13351688001 2022-10-23,13:11:25.000,296,11013770,12565,0,1666530684,13150.260904189992,65.5448546100015,53605.14749112 2022-10-23,13:11:26.000,296,11013774,12645,0,1666530685,13150.227222640002,65.56600199999957,53605.140504 2022-10-23,13:11:27.000,296,11013807,12525,0,1666530686,13150.227222640002,65.58714938999765,53605.140504 2022-10-23,13:11:28.000,296,11013841,12725,0,1666530687,13150.166595850002,65.65059155999916,53605.09858128 2022-10-23,13:11:29.000,296,11013801,12645,0,1666530688,13150.207013710002,65.62239504000172,53605.20338808001 2022-10-23,13:11:30.000,296,11013846,12525,0,1666530689,13150.186804780002,65.608296780003,53605.210375200004 2022-10-23,13:11:31.000,296,11013830,12685,0,1666530690,13150.173332159997,65.59419852000428,53605.13351688001 2022-10-23,13:11:32.000,296,11013813,12645,0,1666530691,13150.132914299997,65.62239504000172,53605.210375200004 2022-10-23,13:11:33.000,296,11013782,12605,0,1666530692,13150.166595850002,65.61534591000236,53605.12652976 2022-10-23,13:11:34.000,296,11013811,12605,0,1666530693,13150.126177990001,65.58010025999829,53605.19640096 2022-10-23,13:11:35.000,296,11013824,12445,0,1666530694,13150.159859539992,65.57305112999893,53605.19640096 2022-10-23,13:11:36.000,296,11013848,12565,0,1666530695,13150.132914299997,65.58010025999829,53605.21736232 2022-10-23,13:11:37.000,296,11013828,12565,0,1666530696,13150.166595850002,65.55895287000021,53605.20338808001 2022-10-23,13:11:38.000,296,11013787,12725,0,1666530697,13150.126177990001,65.5096089600047,53605.16845248 2022-10-23,13:11:39.000,296,11013836,12605,0,1666530698,13150.011660719996,65.50255982999806,53605.13351688001 2022-10-23,13:11:40.000,296,11013812,12525,0,1666530699,13150.011660719996,65.46731418000127,53605.10556840001 2022-10-23,13:11:41.000,296,11013804,12485,0,1666530700,13150.099232749992,65.45321592000255,53605.210375200004 2022-10-23,13:11:42.000,296,11013807,12525,0,1666530701,13150.072287509996,65.47436331000063,53605.21736232 2022-10-23,13:11:43.000,296,11013809,12645,0,1666530702,13150.099232749992,65.43911766000383,53605.19640096 2022-10-23,13:11:44.000,296,11013851,12565,0,1666530703,13150.119441679992,65.43206853000447,53605.2453108 2022-10-23,13:11:45.000,296,11013824,12645,0,1666530704,13150.132914299997,65.43206853000447,53605.25928504 2022-10-23,13:11:46.000,296,11013823,12645,0,1666530705,13150.099232749992,65.40387200999976,53605.182426720006 2022-10-23,13:11:47.000,296,11013833,12805,0,1666530706,13150.065551200001,65.43911766000383,53605.19640096 2022-10-23,13:11:48.000,296,11013816,12685,0,1666530707,13150.045342270001,65.41797026999848,53605.19640096 2022-10-23,13:11:49.000,296,11013825,12725,0,1666530708,13150.045342270001,65.41797026999848,53605.17543960001 2022-10-23,13:11:50.000,296,11013776,12685,0,1666530709,13150.011660719996,65.40387200999976,53605.161465360005 2022-10-23,13:11:51.000,296,11013831,12645,0,1666530710,13150.058814889991,65.43911766000383,53605.210375200004 2022-10-23,13:11:52.000,296,11013787,12645,0,1666530711,13150.038605959991,65.42501939999784,53605.210375200004 2022-10-23,13:11:53.000,296,11013827,12645,0,1666530712,13150.004924410001,65.42501939999784,53605.182426720006 2022-10-23,13:11:54.000,296,11013833,12605,0,1666530713,13150.011660719996,65.43911766000383,53605.21736232 2022-10-23,13:11:55.000,296,11013840,12605,0,1666530714,13149.98471548,65.43206853000447,53605.161465360005 2022-10-23,13:11:56.000,296,11013770,12645,0,1666530715,13149.957770239991,65.47436331000063,53605.161465360005 2022-10-23,13:11:57.000,296,11013850,12605,0,1666530716,13150.004924410001,65.45321592000255,53605.15447824001 2022-10-23,13:11:58.000,296,11013826,12445,0,1666530717,13149.971242859996,65.47436331000063,53605.21736232 2022-10-23,13:11:59.000,296,11013795,12365,0,1666530718,13149.930824999996,65.46731418000127,53605.161465360005 2022-10-23,13:12:00.000,296,11013841,12365,0,1666530719,13149.96450655,65.44616679000319,53605.21736232 2022-10-23,13:12:01.000,296,11013804,12925,0,1666530720,13149.957770239991,65.42501939999784,53605.18941384 2022-10-23,13:12:02.000,296,11013823,12445,0,1666530721,13149.92408869,65.43206853000447,53605.14749112 2022-10-23,13:12:03.000,296,11013787,12565,0,1666530722,13149.910616069996,65.44616679000319,53605.21736232 2022-10-23,13:12:04.000,296,11013824,12565,0,1666530723,13149.90387976,65.40387200999976,53605.2453108 2022-10-23,13:12:05.000,296,11013832,12485,0,1666530724,13149.87693451999,65.38977375000104,53605.17543960001 2022-10-23,13:12:06.000,296,11013813,12685,0,1666530725,13149.728735699995,65.3968228800004,53605.13351688001 2022-10-23,13:12:07.000,296,11013803,12605,0,1666530726,13149.849989279995,65.37567549000232,53605.182426720006 2022-10-23,13:12:08.000,296,11013805,12525,0,1666530727,13149.82304404,65.31223332000081,53605.16845248 2022-10-23,13:12:09.000,296,11013827,12725,0,1666530728,13149.81630772999,65.26993854000466,53605.140504 2022-10-23,13:12:10.000,296,11013804,12605,0,1666530729,13149.79609879999,65.27698767000402,53605.161465360005 2022-10-23,13:12:11.000,296,11013807,12685,0,1666530730,13149.789362489995,65.24174201999995,53605.13351688001 2022-10-23,13:12:12.000,296,11013834,12565,0,1666530731,13149.78262618,65.1853489799978,53605.161465360005 2022-10-23,13:12:13.000,296,11013822,12645,0,1666530732,13149.76241725,65.14305420000164,53605.13351688001 2022-10-23,13:12:14.000,296,11013873,12445,0,1666530733,13149.769153559995,65.10780855000485,53605.16845248 2022-10-23,13:12:15.000,296,11013813,12565,0,1666530734,13149.829780349995,65.12190681000357,53605.14749112 2022-10-23,13:12:16.000,296,11013787,12525,0,1666530735,13149.81630772999,65.07961203000013,53605.19640096 2022-10-23,13:12:17.000,296,11013829,12525,0,1666530736,13149.85672558999,65.07961203000013,53605.182426720006 2022-10-23,13:12:18.000,296,11013815,12565,0,1666530737,13149.809571419995,65.05846464000206,53605.08460704001 2022-10-23,13:12:19.000,296,11013818,12725,0,1666530738,13149.81630772999,65.06551377000142,53605.07761992 2022-10-23,13:12:20.000,296,11013795,12565,0,1666530739,13149.789362489995,65.06551377000142,53605.12652976 2022-10-23,13:12:21.000,296,11013817,12605,0,1666530740,13149.84325297,65.09371028999885,53605.12652976 2022-10-23,13:12:22.000,296,11013805,12725,0,1666530741,13149.80283511,65.07961203000013,53605.140504 2022-10-23,13:12:23.000,296,11013837,12845,0,1666530742,13149.83651665999,65.12190681000357,53605.182426720006 2022-10-23,13:12:24.000,296,11013825,12365,0,1666530743,13149.79609879999,65.12895594000292,53605.16845248 2022-10-23,13:12:25.000,296,11013830,12685,0,1666530744,13149.789362489995,65.13600507000228,53605.17543960001 2022-10-23,13:12:26.000,296,11013885,12605,0,1666530745,13149.71526307999,65.14305420000164,53605.140504 2022-10-23,13:12:27.000,296,11013824,12645,0,1666530746,13149.71526307999,65.19239811000443,53605.16845248 2022-10-23,13:12:28.000,296,11013778,12565,0,1666530747,13149.668108909995,65.150103330001,53605.140504 2022-10-23,13:12:29.000,296,11013859,12685,0,1666530748,13149.627691049995,65.19239811000443,53605.09159416 2022-10-23,13:12:30.000,296,11013777,12525,0,1666530749,13149.607482119995,65.21354550000251,53605.10556840001 2022-10-23,13:12:31.000,296,11013795,12605,0,1666530750,13149.607482119995,65.22059463000187,53605.10556840001 2022-10-23,13:12:32.000,296,11013809,12605,0,1666530751,13149.567064259994,65.21354550000251,53605.112555520005 2022-10-23,13:12:33.000,296,11013797,12765,0,1666530752,13149.56032795,65.20649637000315,53605.09159416 2022-10-23,13:12:34.000,296,11013801,12565,0,1666530753,13149.506437469994,65.1853489799978,53605.08460704001 2022-10-23,13:12:35.000,296,11013771,12365,0,1666530754,13149.49296484999,65.19239811000443,53605.112555520005 2022-10-23,13:12:36.000,296,11013817,12605,0,1666530755,13149.466019609994,65.22059463000187,53605.0706328 2022-10-23,13:12:37.000,296,11013785,12485,0,1666530756,13149.459283299999,65.22059463000187,53605.07761992 2022-10-23,13:12:38.000,296,11013797,12685,0,1666530757,13149.432338059989,65.17829984999844,53605.03569720001 2022-10-23,13:12:39.000,296,11013798,12405,0,1666530758,13149.439074369999,65.19239811000443,53605.063645680006 2022-10-23,13:12:40.000,296,11013817,12485,0,1666530759,13149.385183889994,65.16420158999972,53605.014735840006 2022-10-23,13:12:41.000,296,11013846,12685,0,1666530760,13149.338029719998,65.19239811000443,53604.993774480005 2022-10-23,13:12:42.000,296,11013807,12605,0,1666530761,13149.405392819994,65.16420158999972,53605.042684320004 2022-10-23,13:12:43.000,296,11013799,12685,0,1666530762,13149.378447579998,65.14305420000164,53605.042684320004 2022-10-23,13:12:44.000,296,11013809,12685,0,1666530763,13149.371711269989,65.12190681000357,53605.00774872001 2022-10-23,13:12:45.000,296,11013806,12485,0,1666530764,13149.364974959994,65.1148576800042,53605.042684320004 2022-10-23,13:12:46.000,296,11013805,12605,0,1666530765,13149.385183889994,65.12895594000292,53605.042684320004 2022-10-23,13:12:47.000,296,11013827,12605,0,1666530766,13149.405392819994,65.1148576800042,53605.063645680006 2022-10-23,13:12:48.000,296,11013817,12725,0,1666530767,13149.425601749994,65.10075941999821,53605.063645680006 2022-10-23,13:12:49.000,296,11013783,12565,0,1666530768,13149.425601749994,65.13600507000228,53605.03569720001 2022-10-23,13:12:50.000,296,11013831,12485,0,1666530769,13149.466019609994,65.150103330001,53605.02871008 2022-10-23,13:12:51.000,296,11013765,12605,0,1666530770,13149.47275591999,65.150103330001,53604.97281312 2022-10-23,13:12:52.000,296,11013802,12645,0,1666530771,13149.506437469994,65.19944724000379,53605.014735840006 2022-10-23,13:12:53.000,296,11013794,12565,0,1666530772,13149.53338270999,65.1853489799978,53604.98678736001 2022-10-23,13:12:54.000,296,11013843,12685,0,1666530773,13149.506437469994,65.15715246000036,53604.97281312 2022-10-23,13:12:55.000,296,11013836,12485,0,1666530774,13149.567064259994,65.19239811000443,53605.09858128 2022-10-23,13:12:56.000,296,11013805,12445,0,1666530775,13149.567064259994,65.21354550000251,53605.042684320004 2022-10-23,13:12:57.000,296,11013832,12685,0,1666530776,13149.58053688,65.19944724000379,53605.08460704001 2022-10-23,13:12:58.000,296,11013859,12565,0,1666530777,13149.546855329994,65.22059463000187,53605.02871008 2022-10-23,13:12:59.000,296,11013804,12725,0,1666530778,13149.53338270999,65.19239811000443,53604.97980024 2022-10-23,13:13:00.000,296,11013816,12605,0,1666530779,13149.506437469994,65.2487911499993,53604.95883888 2022-10-23,13:13:01.000,296,11013802,12245,0,1666530780,13149.57380056999,65.22764376000123,53605.014735840006 2022-10-23,13:13:02.000,296,11013840,12805,0,1666530781,13149.587273189994,65.24174201999995,53605.042684320004 2022-10-23,13:13:03.000,296,11013797,12645,0,1666530782,13149.627691049995,65.29108593000274,53605.02871008 2022-10-23,13:13:04.000,296,11013841,12685,0,1666530783,13149.60074581,65.29108593000274,53605.02172296 2022-10-23,13:13:05.000,296,11013792,12645,0,1666530784,13149.607482119995,65.31223332000081,53605.07761992 2022-10-23,13:13:06.000,296,11013849,12485,0,1666530785,13149.61421842999,65.34042983999825,53605.08460704001 2022-10-23,13:13:07.000,296,11013800,12485,0,1666530786,13149.61421842999,65.30518419000146,53605.02172296 2022-10-23,13:13:08.000,296,11013781,12565,0,1666530787,13149.64116367,65.32633157999953,53605.0706328 2022-10-23,13:13:09.000,296,11013796,12605,0,1666530788,13149.61421842999,65.33338070999889,53605.02871008 2022-10-23,13:13:10.000,296,11013845,12445,0,1666530789,13149.56032795,65.38272462000168,53605.0007616 2022-10-23,13:13:11.000,296,11013839,12645,0,1666530790,13149.6613726,65.32633157999953,53605.0706328 2022-10-23,13:13:12.000,296,11013794,12645,0,1666530791,13149.61421842999,65.33338070999889,53605.140504 2022-10-23,13:13:13.000,296,11013835,12565,0,1666530792,13149.64116367,65.32633157999953,53605.07761992 2022-10-23,13:13:14.000,296,11013824,12725,0,1666530793,13149.61421842999,65.33338070999889,53605.04967144 2022-10-23,13:13:15.000,296,11013777,12565,0,1666530794,13149.62095474,65.28403680000338,53605.05665856001 2022-10-23,13:13:16.000,296,11013802,12485,0,1666530795,13149.58053688,65.34042983999825,53604.993774480005 2022-10-23,13:13:17.000,296,11013825,12645,0,1666530796,13149.55359163999,65.29108593000274,53605.014735840006 2022-10-23,13:13:18.000,296,11013811,12565,0,1666530797,13149.56032795,65.25584027999867,53605.07761992 2022-10-23,13:13:19.000,296,11013871,12445,0,1666530798,13149.567064259994,65.19944724000379,53605.04967144 2022-10-23,13:13:20.000,296,11013792,12805,0,1666530799,13149.47275591999,65.1853489799978,53604.993774480005 2022-10-23,13:13:21.000,296,11013791,12685,0,1666530800,13149.506437469994,65.13600507000228,53605.063645680006 2022-10-23,13:13:22.000,296,11013852,12845,0,1666530801,13149.479492229999,65.12190681000357,53605.03569720001 2022-10-23,13:13:23.000,296,11013799,12565,0,1666530802,13149.506437469994,65.0866611599995,53605.02871008 2022-10-23,13:13:24.000,296,11013801,12485,0,1666530803,13149.47275591999,65.09371028999885,53605.014735840006 2022-10-23,13:13:25.000,296,11013824,12645,0,1666530804,13149.459283299999,65.00912072999927,53604.97281312 2022-10-23,13:13:26.000,296,11013833,12445,0,1666530805,13149.47275591999,65.01616985999863,53604.993774480005 2022-10-23,13:13:27.000,296,11013828,12845,0,1666530806,13149.479492229999,64.96682595000311,53605.042684320004 2022-10-23,13:13:28.000,296,11013811,12605,0,1666530807,13149.459283299999,64.9527276900044,53605.07761992 2022-10-23,13:13:29.000,296,11013830,12285,0,1666530808,13149.486228539994,64.95977682000375,53605.0007616 2022-10-23,13:13:30.000,296,11013825,12645,0,1666530809,13149.445810679994,64.88928552000289,53605.02172296 2022-10-23,13:13:31.000,296,11013788,12565,0,1666530810,13149.499701159999,64.89633465000225,53604.98678736001 2022-10-23,13:13:32.000,296,11013811,12605,0,1666530811,13149.418865439999,64.86108899999817,53605.014735840006 2022-10-23,13:13:33.000,296,11013841,12725,0,1666530812,13149.385183889994,64.85403986999881,53604.95185176 2022-10-23,13:13:34.000,296,11013808,12565,0,1666530813,13149.378447579998,64.82584335000138,53604.993774480005 2022-10-23,13:13:35.000,296,11013794,12445,0,1666530814,13149.405392819994,64.77649943999859,53605.0007616 2022-10-23,13:13:36.000,296,11013823,12525,0,1666530815,13149.398656509999,64.74830292000115,53605.042684320004 2022-10-23,13:13:37.000,296,11013886,12605,0,1666530816,13149.364974959994,64.72010640000371,53605.042684320004 2022-10-23,13:13:38.000,296,11013812,12725,0,1666530817,13149.324557099993,64.72010640000371,53605.0007616 2022-10-23,13:13:39.000,296,11013789,12645,0,1666530818,13149.338029719998,64.71305727000436,53604.96582600001 2022-10-23,13:13:40.000,296,11013791,12645,0,1666530819,13149.317820789998,64.67076249000093,53604.97281312 2022-10-23,13:13:41.000,296,11013795,12525,0,1666530820,13149.331293409989,64.5932220600007,53604.944864640005 2022-10-23,13:13:42.000,296,11013800,12765,0,1666530821,13149.210039830003,64.60027119000006,53604.88198056 2022-10-23,13:13:43.000,296,11013815,12485,0,1666530822,13149.196567209998,64.55092728000454,53604.9308904 2022-10-23,13:13:44.000,296,11013807,12725,0,1666530823,13149.257193999998,64.5579764100039,53604.9308904 2022-10-23,13:13:45.000,296,11013842,12525,0,1666530824,13149.236985069998,64.57912380000198,53604.95185176 2022-10-23,13:13:46.000,296,11013821,12605,0,1666530825,13149.230248759988,64.52977988999919,53604.90992904 2022-10-23,13:13:47.000,296,11013816,12445,0,1666530826,13149.236985069998,64.54387814999791,53604.85403208 2022-10-23,13:13:48.000,296,11013785,12525,0,1666530827,13149.149413040002,64.50158337000175,53604.84005784001 2022-10-23,13:13:49.000,296,11013847,12485,0,1666530828,13149.149413040002,64.46633771999768,53604.80512224 2022-10-23,13:13:50.000,296,11013812,12845,0,1666530829,13149.129204110002,64.43814120000025,53604.826083600004 2022-10-23,13:13:51.000,296,11013771,12565,0,1666530830,13149.041632079992,64.43109207000089,53604.84005784001 2022-10-23,13:13:52.000,296,11013806,12605,0,1666530831,13149.061841009992,64.41699381000217,53604.874993440004 2022-10-23,13:13:53.000,296,11013828,12805,0,1666530832,13149.028159460002,64.36060077000002,53604.85403208 2022-10-23,13:13:54.000,296,11013781,12605,0,1666530833,13148.987741600002,64.36764989999938,53604.85403208 2022-10-23,13:13:55.000,296,11013804,12445,0,1666530834,13148.960796359992,64.36060077000002,53604.826083600004 2022-10-23,13:13:56.000,296,11013792,12685,0,1666530835,13148.920378499992,64.3465025100013,53604.83307072 2022-10-23,13:13:57.000,296,11013803,12485,0,1666530836,13148.913642189997,64.33240425000258,53604.77018664001 2022-10-23,13:13:58.000,296,11013829,12645,0,1666530837,13148.846279090001,64.3465025100013,53604.791148 2022-10-23,13:13:59.000,296,11013803,12525,0,1666530838,13148.866488020001,64.35355164000066,53604.791148 2022-10-23,13:14:00.000,296,11013797,12725,0,1666530839,13148.853015399996,64.3112568600045,53604.76319952 2022-10-23,13:14:01.000,296,11013795,12605,0,1666530840,13148.772179679996,64.3465025100013,53604.76319952 2022-10-23,13:14:02.000,296,11013815,12645,0,1666530841,13148.792388609996,64.3465025100013,53604.73525104 2022-10-23,13:14:03.000,296,11013782,12645,0,1666530842,13148.792388609996,64.3465025100013,53604.74922528001 2022-10-23,13:14:04.000,296,11013823,12645,0,1666530843,13148.785652300001,64.36060077000002,53604.70031544001 2022-10-23,13:14:05.000,296,11013792,12445,0,1666530844,13148.718289199991,64.38879729000473,53604.6863412 2022-10-23,13:14:06.000,296,11013809,12285,0,1666530845,13148.74523444,64.40289555000345,53604.707302560004 2022-10-23,13:14:07.000,296,11013831,12485,0,1666530846,13148.76544337,64.45223945999896,53604.70031544001 2022-10-23,13:14:08.000,296,11013822,12365,0,1666530847,13148.711552889996,64.45928858999832,53604.707302560004 2022-10-23,13:14:09.000,296,11013845,12565,0,1666530848,13148.74523444,64.47338685000432,53604.67236696001 2022-10-23,13:14:10.000,296,11013808,12765,0,1666530849,13148.738498129991,64.46633771999768,53604.66537984 2022-10-23,13:14:11.000,296,11013814,12645,0,1666530850,13148.67787133999,64.45223945999896,53604.70031544001 2022-10-23,13:14:12.000,296,11013828,12445,0,1666530851,13148.62398086,64.4451903299996,53604.679354080006 2022-10-23,13:14:13.000,296,11013807,12605,0,1666530852,13148.67787133999,64.41699381000217,53604.70031544001 2022-10-23,13:14:14.000,296,11013759,12485,0,1666530853,13148.65766240999,64.38879729000473,53604.728263920006 2022-10-23,13:14:15.000,296,11013817,12645,0,1666530854,13148.671135029996,64.3817481599981,53604.72127680001 2022-10-23,13:14:16.000,296,11013824,12805,0,1666530855,13148.610508239995,64.3465025100013,53604.69332832 2022-10-23,13:14:17.000,296,11013831,12485,0,1666530856,13148.60377193,64.35355164000066,53604.70031544001 2022-10-23,13:14:18.000,296,11013815,12645,0,1666530857,13148.62398086,64.33945338000194,53604.70031544001 2022-10-23,13:14:19.000,296,11013795,12725,0,1666530858,13148.57682668999,64.3465025100013,53604.658392720004 2022-10-23,13:14:20.000,296,11013769,12485,0,1666530859,13148.60377193,64.33240425000258,53604.67236696001 2022-10-23,13:14:21.000,296,11013823,12725,0,1666530860,13148.59703561999,64.3465025100013,53604.58153440001 2022-10-23,13:14:22.000,296,11013830,12485,0,1666530861,13148.63745347999,64.3465025100013,53604.65140560001 2022-10-23,13:14:23.000,296,11013821,12765,0,1666530862,13148.70481658,64.33945338000194,53604.63743136 2022-10-23,13:14:24.000,296,11013760,12605,0,1666530863,13148.711552889996,64.35355164000066,53604.67236696001 2022-10-23,13:14:25.000,296,11013805,12285,0,1666530864,13148.74523444,64.39584642000409,53604.59550864 2022-10-23,13:14:26.000,296,11013815,12485,0,1666530865,13148.778915989991,64.41699381000217,53604.658392720004 2022-10-23,13:14:27.000,296,11013833,12645,0,1666530866,13148.805861230001,64.45223945999896,53604.62345712 2022-10-23,13:14:28.000,296,11013824,12565,0,1666530867,13148.785652300001,64.46633771999768,53604.560573040006 2022-10-23,13:14:29.000,296,11013807,12565,0,1666530868,13148.839542779991,64.51568163000047,53604.58852152 2022-10-23,13:14:30.000,296,11013829,12605,0,1666530869,13148.826070160001,64.54387814999791,53604.64441848 2022-10-23,13:14:31.000,296,11013807,12685,0,1666530870,13148.886696950001,64.57207467000262,53604.67236696001 2022-10-23,13:14:32.000,296,11013738,12565,0,1666530871,13148.900169569992,64.53682901999855,53604.66537984 2022-10-23,13:14:33.000,296,11013803,12365,0,1666530872,13148.873224329996,64.60027119000006,53604.658392720004 2022-10-23,13:14:34.000,296,11013841,12685,0,1666530873,13148.873224329996,64.57912380000198,53604.65140560001 2022-10-23,13:14:35.000,296,11013821,12965,0,1666530874,13148.873224329996,64.5932220600007,53604.69332832 2022-10-23,13:14:36.000,296,11013832,12765,0,1666530875,13148.812597539996,64.62846771000477,53604.58852152 2022-10-23,13:14:37.000,296,11013800,12405,0,1666530876,13148.859751709992,64.62846771000477,53604.63044424001 2022-10-23,13:14:38.000,296,11013824,12485,0,1666530877,13148.832806469996,64.5932220600007,53604.679354080006 2022-10-23,13:14:39.000,296,11013805,12485,0,1666530878,13148.873224329996,64.58617293000134,53604.66537984 2022-10-23,13:14:40.000,296,11013825,12365,0,1666530879,13148.866488020001,64.57912380000198,53604.65140560001 2022-10-23,13:14:41.000,296,11013796,12565,0,1666530880,13148.879960639992,64.56502554000326,53604.66537984 2022-10-23,13:14:42.000,296,11013855,12525,0,1666530881,13148.893433259997,64.55092728000454,53604.67236696001 2022-10-23,13:14:43.000,296,11013842,12805,0,1666530882,13148.785652300001,64.60732031999942,53604.60249576001 2022-10-23,13:14:44.000,296,11013773,12445,0,1666530883,13148.832806469996,64.5932220600007,53604.609482880005 2022-10-23,13:14:45.000,296,11013806,12725,0,1666530884,13148.940587429992,64.53682901999855,53604.609482880005 2022-10-23,13:14:46.000,296,11013802,12525,0,1666530885,13148.947323740002,64.5579764100039,53604.65140560001 2022-10-23,13:14:47.000,296,11013817,12805,0,1666530886,13148.933851119997,64.5579764100039,53604.61647 2022-10-23,13:14:48.000,296,11013837,12285,0,1666530887,13149.061841009992,64.55092728000454,53604.65140560001 2022-10-23,13:14:49.000,296,11013826,12525,0,1666530888,13149.061841009992,64.56502554000326,53604.70031544001 2022-10-23,13:14:50.000,296,11013826,12525,0,1666530889,13149.102258869993,64.54387814999791,53604.70031544001 2022-10-23,13:14:51.000,296,11013831,12645,0,1666530890,13149.129204110002,64.57207467000262,53604.62345712 2022-10-23,13:14:52.000,296,11013838,12605,0,1666530891,13149.176358279998,64.56502554000326,53604.62345712 2022-10-23,13:14:53.000,296,11013794,12445,0,1666530892,13149.203303519993,64.61436944999878,53604.62345712 2022-10-23,13:14:54.000,296,11013818,12805,0,1666530893,13149.243721379993,64.62141857999814,53604.73525104 2022-10-23,13:14:55.000,296,11013842,12645,0,1666530894,13149.324557099993,64.66371336000157,53604.76319952 2022-10-23,13:14:56.000,296,11013830,12605,0,1666530895,13149.425601749994,64.67076249000093,53604.74922528001 2022-10-23,13:14:57.000,296,11013825,12525,0,1666530896,13149.371711269989,64.67781162000028,53604.71428968 2022-10-23,13:14:58.000,296,11013810,12565,0,1666530897,13149.452546989989,64.71305727000436,53604.73525104 2022-10-23,13:14:59.000,296,11013810,12645,0,1666530898,13149.486228539994,64.70600813999772,53604.74223816 2022-10-23,13:15:00.000,296,11013820,12765,0,1666530899,13149.519910089999,64.75535205000051,53604.79813512001 2022-10-23,13:15:01.000,296,11013868,12525,0,1666530900,13149.53338270999,64.72010640000371,53604.71428968 2022-10-23,13:15:02.000,296,11013818,12605,0,1666530901,13149.59400949999,64.74830292000115,53604.73525104 2022-10-23,13:15:03.000,296,11013825,12725,0,1666530902,13149.688317839995,64.74125379000179,53604.80512224 2022-10-23,13:15:04.000,296,11013843,12485,0,1666530903,13149.76241725,64.691909879999,53604.85403208 2022-10-23,13:15:05.000,296,11013834,12525,0,1666530904,13149.75568093999,64.70600813999772,53604.8610192 2022-10-23,13:15:06.000,296,11013837,12645,0,1666530905,13149.80283511,64.67076249000093,53604.826083600004 2022-10-23,13:15:07.000,296,11013861,12805,0,1666530906,13149.74220832,64.64256597000349,53604.73525104 2022-10-23,13:15:08.000,296,11013779,12565,0,1666530907,13149.809571419995,64.64256597000349,53604.81210936 2022-10-23,13:15:09.000,296,11013820,12605,0,1666530908,13149.85672558999,64.60027119000006,53604.79813512001 2022-10-23,13:15:10.000,296,11013847,12685,0,1666530909,13149.85672558999,64.57912380000198,53604.874993440004 2022-10-23,13:15:11.000,296,11013868,12725,0,1666530910,13149.89714344999,64.50158337000175,53604.88198056 2022-10-23,13:15:12.000,296,11013795,12525,0,1666530911,13149.937561309991,64.48748511000304,53604.88896768001 2022-10-23,13:15:13.000,296,11013801,12565,0,1666530912,13149.971242859996,64.43814120000025,53604.895954800006 2022-10-23,13:15:14.000,296,11013844,12525,0,1666530913,13149.957770239991,64.3817481599981,53604.84005784001 2022-10-23,13:15:15.000,296,11013793,12605,0,1666530914,13149.937561309991,64.36060077000002,53604.86800632001 2022-10-23,13:15:16.000,296,11013805,12685,0,1666530915,13149.971242859996,64.36060077000002,53604.78416088 2022-10-23,13:15:17.000,296,11013782,12805,0,1666530916,13149.930824999996,64.33945338000194,53604.73525104 2022-10-23,13:15:18.000,296,11013831,12645,0,1666530917,13149.98471548,64.30420772999787,53604.81909648001 2022-10-23,13:15:19.000,296,11013824,12765,0,1666530918,13150.052078579996,64.27601121000043,53604.85403208 2022-10-23,13:15:20.000,296,11013847,12725,0,1666530919,13150.038605959991,64.27601121000043,53604.88198056 2022-10-23,13:15:21.000,296,11013822,12565,0,1666530920,13150.105969060001,64.26896208000107,53604.8610192 2022-10-23,13:15:22.000,296,11013839,12405,0,1666530921,13150.072287509996,64.28306033999979,53604.86800632001 2022-10-23,13:15:23.000,296,11013815,12445,0,1666530922,13150.092496439996,64.27601121000043,53604.84005784001 2022-10-23,13:15:24.000,296,11013780,12725,0,1666530923,13150.105969060001,64.26191295000172,53604.8610192 2022-10-23,13:15:25.000,296,11013801,12525,0,1666530924,13150.119441679992,64.247814690003,53604.83307072 2022-10-23,13:15:26.000,296,11013845,12645,0,1666530925,13150.166595850002,64.25486382000236,53604.88198056 2022-10-23,13:15:27.000,296,11013832,12365,0,1666530926,13150.166595850002,64.22666729999764,53604.91691616001 2022-10-23,13:15:28.000,296,11013808,12405,0,1666530927,13150.132914299997,64.20551990999957,53604.88896768001 2022-10-23,13:15:29.000,296,11013836,12445,0,1666530928,13150.132914299997,64.20551990999957,53604.9308904 2022-10-23,13:15:30.000,296,11013843,12645,0,1666530929,13150.018397029991,64.23371643000428,53604.90992904 2022-10-23,13:15:31.000,296,11013797,12805,0,1666530930,13150.052078579996,64.17027426000277,53604.895954800006 2022-10-23,13:15:32.000,296,11013814,12525,0,1666530931,13149.998188099991,64.12797947999934,53604.85403208 2022-10-23,13:15:33.000,296,11013867,12885,0,1666530932,13149.977979169991,64.09273383000254,53604.90992904 2022-10-23,13:15:34.000,296,11013830,12645,0,1666530933,13149.92408869,64.05748817999847,53604.895954800006 2022-10-23,13:15:35.000,296,11013790,12805,0,1666530934,13149.94429762,63.979947749998246,53604.88198056 2022-10-23,13:15:36.000,296,11013832,12725,0,1666530935,13149.957770239991,63.93060384000273,53604.85403208 2022-10-23,13:15:37.000,296,11013809,12525,0,1666530936,13149.910616069996,63.89535818999866,53604.88896768001 2022-10-23,13:15:38.000,296,11013906,12965,0,1666530937,13149.83651665999,63.8883090599993,53604.84005784001 2022-10-23,13:15:39.000,296,11013777,12605,0,1666530938,13149.8634619,63.82486688999779,53604.83307072 2022-10-23,13:15:40.000,296,11013825,12645,0,1666530939,13149.83651665999,63.82486688999779,53604.81909648001 2022-10-23,13:15:41.000,296,11013805,12565,0,1666530940,13149.87693451999,63.77552298000228,53604.826083600004 2022-10-23,13:15:42.000,296,11013828,12565,0,1666530941,13149.83651665999,63.789621240001,53604.85403208 2022-10-23,13:15:43.000,296,11013875,12685,0,1666530942,13149.84325297,63.76142472000356,53604.8610192 2022-10-23,13:15:44.000,296,11013835,12645,0,1666530943,13149.83651665999,63.77552298000228,53604.874993440004 2022-10-23,13:15:45.000,296,11013827,12325,0,1666530944,13149.79609879999,63.72617906999949,53604.80512224 2022-10-23,13:15:46.000,296,11013829,12725,0,1666530945,13149.73547200999,63.77552298000228,53604.728263920006 2022-10-23,13:15:47.000,296,11013812,12685,0,1666530946,13149.79609879999,63.76847385000292,53604.84005784001 2022-10-23,13:15:48.000,296,11013799,12725,0,1666530947,13149.809571419995,63.77552298000228,53604.86800632001 2022-10-23,13:15:49.000,296,11013852,12725,0,1666530948,13149.72199939,63.76142472000356,53604.81210936 2022-10-23,13:15:50.000,296,11013801,12565,0,1666530949,13149.72199939,63.78257211000164,53604.81909648001 2022-10-23,13:15:51.000,296,11013804,12445,0,1666530950,13149.74220832,63.76847385000292,53604.81210936 2022-10-23,13:15:52.000,296,11013818,12805,0,1666530951,13149.688317839995,63.78257211000164,53604.81909648001 2022-10-23,13:15:53.000,296,11013797,12645,0,1666530952,13149.668108909995,63.78257211000164,53604.80512224 2022-10-23,13:15:54.000,296,11013761,12605,0,1666530953,13149.56032795,63.76847385000292,53604.73525104 2022-10-23,13:15:55.000,296,11013854,12525,0,1666530954,13149.49296484999,63.7543755900042,53604.74922528001 2022-10-23,13:15:56.000,296,11013776,12605,0,1666530955,13149.432338059989,63.74027732999821,53604.71428968 2022-10-23,13:15:57.000,296,11013809,12565,0,1666530956,13149.398656509999,63.71912994000013,53604.72127680001 2022-10-23,13:15:58.000,296,11013779,12445,0,1666530957,13149.304348169993,63.71208081000077,53604.70031544001 2022-10-23,13:15:59.000,296,11013791,12445,0,1666530958,13149.324557099993,63.72617906999949,53604.73525104 2022-10-23,13:16:00.000,296,11013802,12285,0,1666530959,13149.243721379993,63.72617906999949,53604.728263920006 2022-10-23,13:16:01.000,296,11013818,12445,0,1666530960,13149.183094589993,63.71912994000013,53604.679354080006 2022-10-23,13:16:02.000,296,11013871,12805,0,1666530961,13149.088786250002,63.71912994000013,53604.63743136 2022-10-23,13:16:03.000,296,11013797,12605,0,1666530962,13149.102258869993,63.77552298000228,53604.66537984 2022-10-23,13:16:04.000,296,11013777,12645,0,1666530963,13149.061841009992,63.74027732999821,53604.65140560001 2022-10-23,13:16:05.000,296,11013777,12605,0,1666530964,13148.974268979997,63.789621240001,53604.63743136 2022-10-23,13:16:06.000,296,11013794,12645,0,1666530965,13148.960796359992,63.77552298000228,53604.63044424001 2022-10-23,13:16:07.000,296,11013820,12565,0,1666530966,13148.960796359992,63.803719499999715,53604.609482880005 2022-10-23,13:16:08.000,296,11013838,12525,0,1666530967,13148.866488020001,63.803719499999715,53604.58852152 2022-10-23,13:16:09.000,296,11013803,12565,0,1666530968,13148.879960639992,63.860112540001865,53604.58852152 2022-10-23,13:16:10.000,296,11013840,12565,0,1666530969,13148.772179679996,63.88125992999994,53604.55358592001 2022-10-23,13:16:11.000,296,11013788,12605,0,1666530970,13148.70481658,63.916505580004014,53604.539611680004 2022-10-23,13:16:12.000,296,11013827,12485,0,1666530971,13148.69808026999,63.93060384000273,53604.57454728 2022-10-23,13:16:13.000,296,11013806,12645,0,1666530972,13148.630717169995,63.93765297000209,53604.51865032 2022-10-23,13:16:14.000,296,11013820,12445,0,1666530973,13148.63745347999,64.00814427000296,53604.5465988 2022-10-23,13:16:15.000,296,11013816,12605,0,1666530974,13148.61724454999,64.01519340000232,53604.55358592001 2022-10-23,13:16:16.000,296,11013797,12605,0,1666530975,13148.62398086,64.05748817999847,53604.511663200006 2022-10-23,13:16:17.000,296,11013837,12565,0,1666530976,13148.60377193,64.07158644000447,53604.441792000005 2022-10-23,13:16:18.000,296,11013829,12525,0,1666530977,13148.570090379995,64.10683209000126,53604.48371472001 2022-10-23,13:16:19.000,296,11013840,12605,0,1666530978,13148.583563,64.12797947999934,53604.42083064 2022-10-23,13:16:20.000,296,11013817,12645,0,1666530979,13148.55661775999,64.15617600000405,53604.43480488001 2022-10-23,13:16:21.000,296,11013784,12605,0,1666530980,13148.54314514,64.1491268700047,53604.42083064 2022-10-23,13:16:22.000,296,11013810,12325,0,1666530981,13148.51619989999,64.1984707800002,53604.37890792 2022-10-23,13:16:23.000,296,11013809,12605,0,1666530982,13148.54314514,64.23371643000428,53604.4068564 2022-10-23,13:16:24.000,296,11013801,12565,0,1666530983,13148.549881449995,64.21961816999828,53604.45576624 2022-10-23,13:16:25.000,296,11013826,12485,0,1666530984,13148.55661775999,64.24076556000364,53604.43480488001 2022-10-23,13:16:26.000,296,11013839,12605,0,1666530985,13148.55661775999,64.3112568600045,53604.39986928 2022-10-23,13:16:27.000,296,11013802,12685,0,1666530986,13148.56335407,64.35355164000066,53604.35794656 2022-10-23,13:16:28.000,296,11013811,12525,0,1666530987,13148.54314514,64.40289555000345,53604.36493368001 2022-10-23,13:16:29.000,296,11013842,12445,0,1666530988,13148.59703561999,64.43814120000025,53604.36493368001 2022-10-23,13:16:30.000,296,11013795,12645,0,1666530989,13148.64418979,64.47338685000432,53604.37890792 2022-10-23,13:16:31.000,296,11013829,13045,0,1666530990,13148.64418979,64.52977988999919,53604.4068564 2022-10-23,13:16:32.000,296,11013812,12645,0,1666530991,13148.72502551,64.55092728000454,53604.41384352001 2022-10-23,13:16:33.000,296,11013770,12525,0,1666530992,13148.738498129991,64.5932220600007,53604.41384352001 2022-10-23,13:16:34.000,296,11013781,12445,0,1666530993,13148.74523444,64.61436944999878,53604.43480488001 2022-10-23,13:16:35.000,296,11013861,12725,0,1666530994,13148.772179679996,64.67076249000093,53604.4068564 2022-10-23,13:16:36.000,296,11013809,12645,0,1666530995,13148.792388609996,64.68486074999964,53604.4068564 2022-10-23,13:16:37.000,296,11013814,12525,0,1666530996,13148.799124919991,64.78354856999795,53604.31602384001 2022-10-23,13:16:38.000,296,11013792,12565,0,1666530997,13148.893433259997,64.8046959600033,53604.35794656 2022-10-23,13:16:39.000,296,11013839,12685,0,1666530998,13148.866488020001,64.87518726000417,53604.35095944 2022-10-23,13:16:40.000,296,11013803,12605,0,1666530999,13148.960796359992,64.9033837800016,53604.31602384001 2022-10-23,13:16:41.000,296,11013828,12405,0,1666531000,13148.940587429992,64.9527276900044,53604.38589504001 2022-10-23,13:16:42.000,296,11013830,12805,0,1666531001,13148.906905880001,64.97387508000247,53604.28108824 2022-10-23,13:16:43.000,296,11013860,12645,0,1666531002,13148.987741600002,65.05846464000206,53604.371920800004 2022-10-23,13:16:44.000,296,11013823,12445,0,1666531003,13149.001214219992,65.0866611599995,53604.38589504001 2022-10-23,13:16:45.000,296,11013821,12525,0,1666531004,13148.981005289992,65.1148576800042,53604.35794656 2022-10-23,13:16:46.000,296,11013794,12965,0,1666531005,13148.920378499992,65.14305420000164,53604.32999808 2022-10-23,13:16:47.000,296,11013816,12645,0,1666531006,13148.933851119997,65.1853489799978,53604.36493368001 2022-10-23,13:16:48.000,296,11013792,12325,0,1666531007,13149.034895769997,65.20649637000315,53604.4068564 2022-10-23,13:16:49.000,296,11013813,12845,0,1666531008,13149.001214219992,65.22059463000187,53604.4068564 2022-10-23,13:16:50.000,296,11013858,12605,0,1666531009,13148.987741600002,65.28403680000338,53604.42781776 2022-10-23,13:16:51.000,296,11013825,12525,0,1666531010,13148.933851119997,65.2981350600021,53604.37890792 2022-10-23,13:16:52.000,296,11013832,12445,0,1666531011,13148.967532670002,65.33338070999889,53604.38589504001 2022-10-23,13:16:53.000,296,11013797,12725,0,1666531012,13148.987741600002,65.3615772300036,53604.343972320006 2022-10-23,13:16:54.000,296,11013805,12645,0,1666531013,13148.960796359992,65.36862636000296,53604.42083064 2022-10-23,13:16:55.000,296,11013791,12645,0,1666531014,13148.987741600002,65.38272462000168,53604.39986928 2022-10-23,13:16:56.000,296,11013808,12805,0,1666531015,13148.974268979997,65.43911766000383,53604.39986928 2022-10-23,13:16:57.000,296,11013816,12565,0,1666531016,13149.014686839997,65.41797026999848,53604.4068564 2022-10-23,13:16:58.000,296,11013788,12725,0,1666531017,13148.981005289992,65.43206853000447,53604.371920800004 2022-10-23,13:16:59.000,296,11013851,12445,0,1666531018,13148.954060049997,65.43911766000383,53604.33698520001 2022-10-23,13:17:00.000,296,11013800,12765,0,1666531019,13149.034895769997,65.44616679000319,53604.38589504001 2022-10-23,13:17:01.000,296,11013838,12445,0,1666531020,13149.122467799993,65.43206853000447,53604.46974048 2022-10-23,13:17:02.000,296,11013837,12765,0,1666531021,13149.129204110002,65.45321592000255,53604.490701840004 2022-10-23,13:17:03.000,296,11013832,12765,0,1666531022,13149.189830900003,65.48141243999999,53604.49768896 2022-10-23,13:17:04.000,296,11013798,12685,0,1666531023,13149.270666619988,65.46731418000127,53604.4767276 2022-10-23,13:17:05.000,296,11013821,12445,0,1666531024,13149.304348169993,65.46731418000127,53604.49768896 2022-10-23,13:17:06.000,296,11013746,12525,0,1666531025,13149.270666619988,65.46026505000191,53604.53262456001 2022-10-23,13:17:07.000,296,11013829,12765,0,1666531026,13149.257193999998,65.4955106999987,53604.539611680004 2022-10-23,13:17:08.000,296,11013845,12805,0,1666531027,13149.284139239993,65.50255982999806,53604.52563744 2022-10-23,13:17:09.000,296,11013836,12645,0,1666531028,13149.277402929998,65.50255982999806,53604.55358592001 2022-10-23,13:17:10.000,296,11013804,12725,0,1666531029,13149.284139239993,65.45321592000255,53604.57454728 2022-10-23,13:17:11.000,296,11013824,12805,0,1666531030,13149.358238649998,65.46731418000127,53604.60249576001 2022-10-23,13:17:12.000,296,11013843,12685,0,1666531031,13149.364974959994,65.47436331000063,53604.60249576001 2022-10-23,13:17:13.000,296,11013834,12605,0,1666531032,13149.338029719998,65.47436331000063,53604.62345712 2022-10-23,13:17:14.000,296,11013800,12525,0,1666531033,13149.344766029993,65.44616679000319,53604.58852152 2022-10-23,13:17:15.000,296,11013808,12565,0,1666531034,13149.324557099993,65.41092113999912,53604.60249576001 2022-10-23,13:17:16.000,296,11013826,12805,0,1666531035,13149.324557099993,65.41797026999848,53604.70031544001 2022-10-23,13:17:17.000,296,11013839,12685,0,1666531036,13149.344766029993,65.36862636000296,53604.63743136 2022-10-23,13:17:18.000,296,11013827,12565,0,1666531037,13149.338029719998,65.34747897000489,53604.63044424001 2022-10-23,13:17:19.000,296,11013801,12485,0,1666531038,13149.364974959994,65.3615772300036,53604.65140560001 2022-10-23,13:17:20.000,296,11013783,12685,0,1666531039,13149.398656509999,65.35452810000425,53604.63743136 2022-10-23,13:17:21.000,296,11013806,12605,0,1666531040,13149.432338059989,65.36862636000296,53604.63743136 2022-10-23,13:17:22.000,296,11013819,12605,0,1666531041,13149.405392819994,65.37567549000232,53604.658392720004 2022-10-23,13:17:23.000,296,11013798,12445,0,1666531042,13149.385183889994,65.34042983999825,53604.67236696001 2022-10-23,13:17:24.000,296,11013813,12645,0,1666531043,13149.432338059989,65.34747897000489,53604.62345712 2022-10-23,13:17:25.000,296,11013807,12645,0,1666531044,13149.412129129989,65.31223332000081,53604.707302560004 2022-10-23,13:17:26.000,296,11013819,12645,0,1666531045,13149.439074369999,65.37567549000232,53604.728263920006 2022-10-23,13:17:27.000,296,11013816,12685,0,1666531046,13149.445810679994,65.29108593000274,53604.777173760005 2022-10-23,13:17:28.000,296,11013804,12685,0,1666531047,13149.452546989989,65.31223332000081,53604.71428968 2022-10-23,13:17:29.000,296,11013779,12525,0,1666531048,13149.47275591999,65.2981350600021,53604.76319952 2022-10-23,13:17:30.000,296,11013836,12525,0,1666531049,13149.445810679994,65.32633157999953,53604.77018664001 2022-10-23,13:17:31.000,296,11013827,12845,0,1666531050,13149.49296484999,65.31223332000081,53604.76319952 2022-10-23,13:17:32.000,296,11013819,12685,0,1666531051,13149.51317377999,65.3615772300036,53604.74223816 2022-10-23,13:17:33.000,296,11013794,12685,0,1666531052,13149.53338270999,65.36862636000296,53604.76319952 2022-10-23,13:17:34.000,296,11013803,12645,0,1666531053,13149.51317377999,65.41797026999848,53604.78416088 2022-10-23,13:17:35.000,296,11013836,12805,0,1666531054,13149.567064259994,65.3968228800004,53604.8610192 2022-10-23,13:17:36.000,296,11013818,12845,0,1666531055,13149.54011902,65.48846156999934,53604.77018664001 2022-10-23,13:17:37.000,296,11013821,12645,0,1666531056,13149.64116367,65.48141243999999,53604.88198056 2022-10-23,13:17:38.000,296,11013797,12645,0,1666531057,13149.60074581,65.53780548000213,53604.85403208 2022-10-23,13:17:39.000,296,11013853,12605,0,1666531058,13149.60074581,65.51665809000406,53604.83307072 2022-10-23,13:17:40.000,296,11013865,12765,0,1666531059,13149.61421842999,65.53780548000213,53604.88896768001 2022-10-23,13:17:41.000,296,11013830,12685,0,1666531060,13149.647899979995,65.53075635000278,53604.88896768001 2022-10-23,13:17:42.000,296,11013826,12445,0,1666531061,13149.647899979995,65.62239504000172,53604.90992904 2022-10-23,13:17:43.000,296,11013861,12565,0,1666531062,13149.72199939,65.58714938999765,53604.93787752001 2022-10-23,13:17:44.000,296,11013846,12805,0,1666531063,13149.748944629995,65.62944417000108,53604.9308904 2022-10-23,13:17:45.000,296,11013849,12645,0,1666531064,13149.748944629995,65.6435424299998,53604.9308904 2022-10-23,13:17:46.000,296,11013791,12845,0,1666531065,13149.75568093999,65.66468981999788,53604.9308904 2022-10-23,13:17:47.000,296,11013841,12405,0,1666531066,13149.74220832,65.67173895000451,53604.944864640005 2022-10-23,13:17:48.000,296,11013831,12605,0,1666531067,13149.75568093999,65.69993547000195,53604.90294192 2022-10-23,13:17:49.000,296,11013840,12645,0,1666531068,13149.84325297,65.67173895000451,53604.97281312 2022-10-23,13:17:50.000,296,11013822,12485,0,1666531069,13149.789362489995,65.73518111999874,53604.97281312 2022-10-23,13:17:51.000,296,11013823,12565,0,1666531070,13149.890407139996,65.69993547000195,53605.014735840006 2022-10-23,13:17:52.000,296,11013841,12685,0,1666531071,13149.89714344999,65.67878808000387,53604.993774480005 2022-10-23,13:17:53.000,296,11013850,12765,0,1666531072,13149.92408869,65.65764068999852,53604.98678736001 2022-10-23,13:17:54.000,296,11013765,12565,0,1666531073,13149.90387976,65.67878808000387,53605.0007616 2022-10-23,13:17:55.000,296,11013866,12605,0,1666531074,13149.870198209996,65.65764068999852,53605.03569720001 2022-10-23,13:17:56.000,296,11013845,12485,0,1666531075,13149.930824999996,65.67878808000387,53605.02871008 2022-10-23,13:17:57.000,296,11013817,12685,0,1666531076,13149.96450655,65.61534591000236,53605.063645680006 2022-10-23,13:17:58.000,296,11013812,12525,0,1666531077,13149.951033929996,65.65059155999916,53605.09159416 2022-10-23,13:17:59.000,296,11013857,12565,0,1666531078,13150.018397029991,65.58010025999829,53605.05665856001 2022-10-23,13:18:00.000,296,11013819,12605,0,1666531079,13150.038605959991,65.55190374000085,53605.10556840001 2022-10-23,13:18:01.000,296,11013854,12485,0,1666531080,13150.072287509996,65.50255982999806,53605.13351688001 2022-10-23,13:18:02.000,296,11013805,12565,0,1666531081,13150.085760130001,65.53780548000213,53605.12652976 2022-10-23,13:18:03.000,296,11013810,12525,0,1666531082,13150.112705369997,65.51665809000406,53605.112555520005 2022-10-23,13:18:04.000,296,11013823,12485,0,1666531083,13150.119441679992,65.5448546100015,53605.09858128 2022-10-23,13:18:05.000,296,11013842,12605,0,1666531084,13150.153123229997,65.50255982999806,53605.08460704001 2022-10-23,13:18:06.000,296,11013819,12565,0,1666531085,13150.139650609992,65.48141243999999,53605.08460704001 2022-10-23,13:18:07.000,296,11013839,12725,0,1666531086,13150.213750019997,65.46731418000127,53605.18941384 2022-10-23,13:18:08.000,296,11013812,12405,0,1666531087,13150.200277399992,65.46026505000191,53605.12652976 2022-10-23,13:18:09.000,296,11013830,12645,0,1666531088,13150.247431570002,65.41797026999848,53605.140504 2022-10-23,13:18:10.000,296,11013824,12805,0,1666531089,13150.281113119992,65.41797026999848,53605.12652976 2022-10-23,13:18:11.000,296,11013799,12685,0,1666531090,13150.314794669997,65.44616679000319,53605.13351688001 2022-10-23,13:18:12.000,296,11013831,12485,0,1666531091,13150.294585739997,65.45321592000255,53605.14749112 2022-10-23,13:18:13.000,296,11013796,12725,0,1666531092,13150.361948839993,65.47436331000063,53605.12652976 2022-10-23,13:18:14.000,296,11013824,12685,0,1666531093,13150.375421459998,65.50255982999806,53605.13351688001 2022-10-23,13:18:15.000,296,11013838,12565,0,1666531094,13150.456257179998,65.51665809000406,53605.19640096 2022-10-23,13:18:16.000,296,11013842,12605,0,1666531095,13150.462993489993,65.5448546100015,53605.182426720006 2022-10-23,13:18:17.000,296,11013842,12685,0,1666531096,13150.503411349993,65.58714938999765,53605.210375200004 2022-10-23,13:18:18.000,296,11013778,12325,0,1666531097,13150.462993489993,65.60124765000364,53605.23832368 2022-10-23,13:18:19.000,296,11013835,12645,0,1666531098,13150.483202419993,65.59419852000428,53605.231336560006 2022-10-23,13:18:20.000,296,11013801,12285,0,1666531099,13150.436048249998,65.62944417000108,53605.20338808001 2022-10-23,13:18:21.000,296,11013789,12805,0,1666531100,13150.496675039998,65.65059155999916,53605.19640096 2022-10-23,13:18:22.000,296,11013820,12285,0,1666531101,13150.449520869988,65.65059155999916,53605.2453108 2022-10-23,13:18:23.000,296,11013794,12765,0,1666531102,13150.489938729988,65.62944417000108,53605.231336560006 2022-10-23,13:18:24.000,296,11013836,12765,0,1666531103,13150.496675039998,65.608296780003,53605.231336560006 2022-10-23,13:18:25.000,296,11013808,12645,0,1666531104,13150.456257179998,65.608296780003,53605.17543960001 2022-10-23,13:18:26.000,296,11013806,12445,0,1666531105,13150.462993489993,65.61534591000236,53605.22434944001 2022-10-23,13:18:27.000,296,11013775,12765,0,1666531106,13150.489938729988,65.58010025999829,53605.182426720006 2022-10-23,13:18:28.000,296,11013855,12485,0,1666531107,13150.469729799988,65.59419852000428,53605.161465360005 2022-10-23,13:18:29.000,296,11013797,12605,0,1666531108,13150.489938729988,65.53075635000278,53605.14749112 2022-10-23,13:18:30.000,296,11013768,12605,0,1666531109,13150.496675039998,65.56600199999957,53605.17543960001 2022-10-23,13:18:31.000,296,11013797,12485,0,1666531110,13150.530356589989,65.51665809000406,53605.2453108 2022-10-23,13:18:32.000,296,11013814,12765,0,1666531111,13150.530356589989,65.51665809000406,53605.18941384 2022-10-23,13:18:33.000,296,11013813,12805,0,1666531112,13150.570774449989,65.48846156999934,53605.2453108 2022-10-23,13:18:34.000,296,11013825,12765,0,1666531113,13150.550565519989,65.48141243999999,53605.2453108 2022-10-23,13:18:35.000,296,11013845,12565,0,1666531114,13150.570774449989,65.47436331000063,53605.20338808001 2022-10-23,13:18:36.000,296,11013786,12605,0,1666531115,13150.543829209993,65.44616679000319,53605.20338808001 2022-10-23,13:18:37.000,296,11013831,12485,0,1666531116,13150.617928619999,65.47436331000063,53605.18941384 2022-10-23,13:18:38.000,296,11013784,12525,0,1666531117,13150.570774449989,65.45321592000255,53605.18941384 2022-10-23,13:18:39.000,296,11013810,12645,0,1666531118,13150.638137549999,65.41092113999912,53605.210375200004 2022-10-23,13:18:40.000,296,11013813,12285,0,1666531119,13150.678555409999,65.38977375000104,53605.22434944001 2022-10-23,13:18:41.000,296,11013821,12725,0,1666531120,13150.71223695999,65.32633157999953,53605.23832368 2022-10-23,13:18:42.000,296,11013843,12525,0,1666531121,13150.705500649994,65.31928245000017,53605.23832368 2022-10-23,13:18:43.000,296,11013811,12605,0,1666531122,13150.75265481999,65.26993854000466,53605.18941384 2022-10-23,13:18:44.000,296,11013807,12565,0,1666531123,13150.739182199999,65.26288940999802,53605.21736232 2022-10-23,13:18:45.000,296,11013796,12645,0,1666531124,13150.73244588999,65.25584027999867,53605.161465360005 2022-10-23,13:18:46.000,296,11013841,12805,0,1666531125,13150.77960006,65.2487911499993,53605.182426720006 2022-10-23,13:18:47.000,296,11013793,12525,0,1666531126,13150.846963159995,65.23469289000059,53605.231336560006 2022-10-23,13:18:48.000,296,11013846,12445,0,1666531127,13150.907589949995,65.22764376000123,53605.231336560006 2022-10-23,13:18:49.000,296,11013840,12485,0,1666531128,13150.81328160999,65.20649637000315,53605.161465360005 2022-10-23,13:18:50.000,296,11013840,12445,0,1666531129,13150.87390839999,65.22059463000187,53605.23832368 2022-10-23,13:18:51.000,296,11013790,12605,0,1666531130,13150.90085364,65.2487911499993,53605.09858128 2022-10-23,13:18:52.000,296,11013804,12565,0,1666531131,13150.91432625999,65.24174201999995,53605.20338808001 2022-10-23,13:18:53.000,296,11013796,12645,0,1666531132,13150.95474411999,65.21354550000251,53605.16845248 2022-10-23,13:18:54.000,296,11013788,12965,0,1666531133,13150.9412715,65.23469289000059,53605.16845248 2022-10-23,13:18:55.000,296,11013814,12525,0,1666531134,13151.008634599995,65.27698767000402,53605.22434944001 2022-10-23,13:18:56.000,296,11013823,12645,0,1666531135,13151.04231615,65.2487911499993,53605.23832368 2022-10-23,13:18:57.000,296,11013814,12645,0,1666531136,13151.01537090999,65.27698767000402,53605.22434944001 2022-10-23,13:18:58.000,296,11013873,12605,0,1666531137,13151.04231615,65.26288940999802,53605.210375200004 2022-10-23,13:18:59.000,296,11013829,12885,0,1666531138,13151.008634599995,65.24174201999995,53605.22434944001 2022-10-23,13:19:00.000,296,11013814,12645,0,1666531139,13151.049052459995,65.20649637000315,53605.23832368 2022-10-23,13:19:01.000,296,11013840,12725,0,1666531140,13151.02210722,65.1853489799978,53605.20338808001 2022-10-23,13:19:02.000,296,11013830,12285,0,1666531141,13150.988425669995,65.17125071999908,53605.26627216 2022-10-23,13:19:03.000,296,11013837,12605,0,1666531142,13151.028843529995,65.16420158999972,53605.25928504 2022-10-23,13:19:04.000,296,11013801,12725,0,1666531143,13151.01537090999,65.0514155100027,53605.23832368 2022-10-23,13:19:05.000,296,11013852,12605,0,1666531144,13151.03557983999,65.0514155100027,53605.26627216 2022-10-23,13:19:06.000,296,11013822,12565,0,1666531145,13150.99516197999,64.97387508000247,53605.2453108 2022-10-23,13:19:07.000,296,11013801,12805,0,1666531146,13150.97495304999,64.97387508000247,53605.25928504 2022-10-23,13:19:08.000,296,11013791,12725,0,1666531147,13150.948007809995,64.89633465000225,53605.19640096 2022-10-23,13:19:09.000,296,11013841,12605,0,1666531148,13150.90085364,64.86813813000481,53605.23832368 2022-10-23,13:19:10.000,296,11013788,12685,0,1666531149,13150.89411732999,64.81879422000202,53605.23832368 2022-10-23,13:19:11.000,296,11013826,12645,0,1666531150,13150.92106257,64.76945030999923,53605.2453108 2022-10-23,13:19:12.000,296,11013809,12525,0,1666531151,13150.85369946999,64.75535205000051,53605.2453108 2022-10-23,13:19:13.000,296,11013817,12725,0,1666531152,13150.90085364,64.71305727000436,53605.2453108 2022-10-23,13:19:14.000,296,11013839,12485,0,1666531153,13150.88064471,64.73420466000243,53605.18941384 2022-10-23,13:19:15.000,296,11013805,12565,0,1666531154,13150.86043578,64.69895900999836,53605.21736232 2022-10-23,13:19:16.000,296,11013851,12445,0,1666531155,13150.846963159995,64.68486074999964,53605.17543960001 2022-10-23,13:19:17.000,296,11013810,12485,0,1666531156,13150.806545299994,64.69895900999836,53605.16845248 2022-10-23,13:19:18.000,296,11013825,12445,0,1666531157,13150.81328160999,64.6566642300022,53605.182426720006 2022-10-23,13:19:19.000,296,11013819,12965,0,1666531158,13150.826754229995,64.6566642300022,53605.20338808001 2022-10-23,13:19:20.000,296,11013817,12445,0,1666531159,13150.83349053999,64.68486074999964,53605.20338808001 2022-10-23,13:19:21.000,296,11013842,12765,0,1666531160,13150.83349053999,64.70600813999772,53605.17543960001 2022-10-23,13:19:22.000,296,11013846,12685,0,1666531161,13150.79307267999,64.71305727000436,53605.16845248 2022-10-23,13:19:23.000,296,11013802,12645,0,1666531162,13150.82001792,64.69895900999836,53605.161465360005 2022-10-23,13:19:24.000,296,11013817,12645,0,1666531163,13150.77960006,64.70600813999772,53605.17543960001 2022-10-23,13:19:25.000,296,11013831,12645,0,1666531164,13150.75939113,64.67781162000028,53605.10556840001 2022-10-23,13:19:26.000,296,11013864,12445,0,1666531165,13150.77286374999,64.67076249000093,53605.18941384 2022-10-23,13:19:27.000,296,11013803,12485,0,1666531166,13150.83349053999,64.6566642300022,53605.18941384 2022-10-23,13:19:28.000,296,11013817,12285,0,1666531167,13150.786336369994,64.66371336000157,53605.17543960001 2022-10-23,13:19:29.000,296,11013805,12285,0,1666531168,13150.79307267999,64.63551684000413,53605.14749112 2022-10-23,13:19:30.000,296,11013873,12685,0,1666531169,13150.75939113,64.63551684000413,53605.12652976 2022-10-23,13:19:31.000,296,11013821,12805,0,1666531170,13150.766127439994,64.60732031999942,53605.10556840001 2022-10-23,13:19:32.000,296,11013783,12525,0,1666531171,13150.75265481999,64.60732031999942,53605.11954264 2022-10-23,13:19:33.000,296,11013827,12485,0,1666531172,13150.75939113,64.60027119000006,53605.10556840001 2022-10-23,13:19:34.000,296,11013804,12565,0,1666531173,13150.739182199999,64.60027119000006,53605.11954264 2022-10-23,13:19:35.000,296,11013818,12565,0,1666531174,13150.79980899,64.55092728000454,53605.13351688001 2022-10-23,13:19:36.000,296,11013826,12645,0,1666531175,13150.806545299994,64.56502554000326,53605.08460704001 2022-10-23,13:19:37.000,296,11013817,12485,0,1666531176,13150.82001792,64.54387814999791,53605.09159416 2022-10-23,13:19:38.000,296,11013854,12605,0,1666531177,13150.83349053999,64.56502554000326,53605.0706328 2022-10-23,13:19:39.000,296,11013817,12765,0,1666531178,13150.887381019995,64.50863250000111,53605.10556840001 2022-10-23,13:19:40.000,296,11013815,12285,0,1666531179,13150.86043578,64.52273075999983,53605.09858128 2022-10-23,13:19:41.000,296,11013890,12645,0,1666531180,13150.92106257,64.48748511000304,53605.063645680006 2022-10-23,13:19:42.000,296,11013830,12685,0,1666531181,13150.95474411999,64.48043598000368,53605.09858128 2022-10-23,13:19:43.000,296,11013816,12645,0,1666531182,13151.01537090999,64.48043598000368,53605.09159416 2022-10-23,13:19:44.000,296,11013876,12445,0,1666531183,13151.05578876999,64.48043598000368,53605.13351688001 2022-10-23,13:19:45.000,296,11013772,13085,0,1666531184,13151.109679249996,64.48748511000304,53605.161465360005 2022-10-23,13:19:46.000,296,11013877,12525,0,1666531185,13151.089470319996,64.48043598000368,53605.09858128 2022-10-23,13:19:47.000,296,11013842,12445,0,1666531186,13151.08273401,64.48748511000304,53605.03569720001 2022-10-23,13:19:48.000,296,11013814,12685,0,1666531187,13151.1433608,64.45928858999832,53605.15447824001 2022-10-23,13:19:49.000,296,11013803,12725,0,1666531188,13151.16356973,64.45928858999832,53605.12652976 2022-10-23,13:19:50.000,296,11013839,12525,0,1666531189,13151.12315187,64.47338685000432,53605.0706328 2022-10-23,13:19:51.000,296,11013857,12525,0,1666531190,13151.190514969996,64.48748511000304,53605.12652976 2022-10-23,13:19:52.000,296,11013785,12605,0,1666531191,13151.284823310001,64.43814120000025,53605.21736232 2022-10-23,13:19:53.000,296,11013824,12565,0,1666531192,13151.345450100001,64.43109207000089,53605.18941384 2022-10-23,13:19:54.000,296,11013834,12525,0,1666531193,13151.338713789992,64.43109207000089,53605.18941384 2022-10-23,13:19:55.000,296,11013843,12445,0,1666531194,13151.298295929992,64.43109207000089,53605.09159416 2022-10-23,13:19:56.000,296,11013843,12645,0,1666531195,13151.358922719992,64.3817481599981,53605.17543960001 2022-10-23,13:19:57.000,296,11013887,12605,0,1666531196,13151.365659030002,64.38879729000473,53605.13351688001 2022-10-23,13:19:58.000,296,11013842,12605,0,1666531197,13151.392604269997,64.36060077000002,53605.18941384 2022-10-23,13:19:59.000,296,11013820,12285,0,1666531198,13151.439758439992,64.36764989999938,53605.231336560006 2022-10-23,13:20:00.000,296,11013838,12605,0,1666531199,13151.459967369992,64.37469902999874,53605.21736232 2022-10-23,13:20:01.000,296,11013837,12485,0,1666531200,13151.486912610002,64.38879729000473,53605.20338808001 2022-10-23,13:20:02.000,296,11013830,12645,0,1666531201,13151.520594159992,64.36060077000002,53605.22434944001 2022-10-23,13:20:03.000,296,11013837,12445,0,1666531202,13151.466703680002,64.38879729000473,53605.231336560006 2022-10-23,13:20:04.000,296,11013807,12565,0,1666531203,13151.513857849997,64.39584642000409,53605.25928504 2022-10-23,13:20:05.000,296,11013821,12445,0,1666531204,13151.500385229992,64.35355164000066,53605.25229792001 2022-10-23,13:20:06.000,296,11013850,12525,0,1666531205,13151.513857849997,64.3817481599981,53605.25928504 2022-10-23,13:20:07.000,296,11013809,12685,0,1666531206,13151.500385229992,64.36764989999938,53605.25229792001 2022-10-23,13:20:08.000,296,11013795,12685,0,1666531207,13151.527330470002,64.31830599000386,53605.33614336 2022-10-23,13:20:09.000,296,11013795,12685,0,1666531208,13151.507121540002,64.30420772999787,53605.25229792001 2022-10-23,13:20:10.000,296,11013847,12685,0,1666531209,13151.439758439992,64.33240425000258,53605.22434944001 2022-10-23,13:20:11.000,296,11013777,12805,0,1666531210,13151.433022129997,64.30420772999787,53605.231336560006 2022-10-23,13:20:12.000,296,11013802,12645,0,1666531211,13151.392604269997,64.26896208000107,53605.22434944001 2022-10-23,13:20:13.000,296,11013832,12605,0,1666531212,13151.372395339997,64.25486382000236,53605.28723352 2022-10-23,13:20:14.000,296,11013862,12685,0,1666531213,13151.352186409997,64.22666729999764,53605.280246400005 2022-10-23,13:20:15.000,296,11013845,12605,0,1666531214,13151.352186409997,64.26191295000172,53605.32216912001 2022-10-23,13:20:16.000,296,11013809,12765,0,1666531215,13151.352186409997,64.25486382000236,53605.33614336 2022-10-23,13:20:17.000,296,11013855,12685,0,1666531216,13151.311768549996,64.22666729999764,53605.29422064 2022-10-23,13:20:18.000,296,11013829,12605,0,1666531217,13151.318504859992,64.24076556000364,53605.26627216 2022-10-23,13:20:19.000,296,11013806,12645,0,1666531218,13151.271350689996,64.25486382000236,53605.29422064 2022-10-23,13:20:20.000,296,11013806,12605,0,1666531219,13151.278086999992,64.22666729999764,53605.29422064 2022-10-23,13:20:21.000,296,11013819,12645,0,1666531220,13151.271350689996,64.18437252000149,53605.28723352 2022-10-23,13:20:22.000,296,11013814,12645,0,1666531221,13151.271350689996,64.20551990999957,53605.28723352 2022-10-23,13:20:23.000,296,11013793,12405,0,1666531222,13151.278086999992,64.1984707800002,53605.26627216 2022-10-23,13:20:24.000,296,11013820,12685,0,1666531223,13151.318504859992,64.20551990999957,53605.28723352 2022-10-23,13:20:25.000,296,11013852,12565,0,1666531224,13151.278086999992,64.20551990999957,53605.30819488 2022-10-23,13:20:26.000,296,11013813,12685,0,1666531225,13151.278086999992,64.17732339000213,53605.27325928001 2022-10-23,13:20:27.000,296,11013787,12405,0,1666531226,13151.284823310001,64.1491268700047,53605.28723352 2022-10-23,13:20:28.000,296,11013811,12725,0,1666531227,13151.251141759996,64.16322513000341,53605.231336560006 2022-10-23,13:20:29.000,296,11013827,12725,0,1666531228,13151.251141759996,64.1350286099987,53605.29422064 2022-10-23,13:20:30.000,296,11013842,12525,0,1666531229,13151.251141759996,64.0997829600019,53605.26627216 2022-10-23,13:20:31.000,296,11013820,12565,0,1666531230,13151.257878069991,64.09273383000254,53605.25229792001 2022-10-23,13:20:32.000,296,11013839,12605,0,1666531231,13151.278086999992,64.07158644000447,53605.26627216 2022-10-23,13:20:33.000,296,11013819,12645,0,1666531232,13151.305032240001,64.05748817999847,53605.35710472 2022-10-23,13:20:34.000,296,11013826,12605,0,1666531233,13151.278086999992,64.07158644000447,53605.30819488 2022-10-23,13:20:35.000,296,11013817,12685,0,1666531234,13151.237669139991,64.05748817999847,53605.28723352 2022-10-23,13:20:36.000,296,11013826,12645,0,1666531235,13151.264614380001,64.07158644000447,53605.25928504 2022-10-23,13:20:37.000,296,11013811,12405,0,1666531236,13151.224196520001,64.0363407900004,53605.280246400005 2022-10-23,13:20:38.000,296,11013832,12725,0,1666531237,13151.20398759,64.05043904999911,53605.25229792001 2022-10-23,13:20:39.000,296,11013828,12605,0,1666531238,13151.291559619996,64.08568470000318,53605.27325928001 2022-10-23,13:20:40.000,296,11013835,12565,0,1666531239,13151.325241170001,64.10683209000126,53605.25928504 2022-10-23,13:20:41.000,296,11013801,12605,0,1666531240,13151.318504859992,64.12093034999998,53605.32216912001 2022-10-23,13:20:42.000,296,11013801,12605,0,1666531241,13151.278086999992,64.08568470000318,53605.315182 2022-10-23,13:20:43.000,296,11013771,12685,0,1666531242,13151.271350689996,64.08568470000318,53605.25928504 2022-10-23,13:20:44.000,296,11013810,12725,0,1666531243,13151.251141759996,64.07158644000447,53605.25928504 2022-10-23,13:20:45.000,296,11013827,12445,0,1666531244,13151.190514969996,64.09273383000254,53605.231336560006 2022-10-23,13:20:46.000,296,11013815,12525,0,1666531245,13151.177042349991,64.07158644000447,53605.25928504 2022-10-23,13:20:47.000,296,11013857,12565,0,1666531246,13151.136624489991,64.05748817999847,53605.315182 2022-10-23,13:20:48.000,296,11013833,12685,0,1666531247,13151.109679249996,64.05043904999911,53605.26627216 2022-10-23,13:20:49.000,296,11013810,12685,0,1666531248,13151.12315187,64.08568470000318,53605.25928504 2022-10-23,13:20:50.000,296,11013838,12605,0,1666531249,13151.08273401,64.07158644000447,53605.32216912001 2022-10-23,13:20:51.000,296,11013829,12725,0,1666531250,13151.04231615,64.06453730999783,53605.27325928001 2022-10-23,13:20:52.000,296,11013823,12605,0,1666531251,13150.97495304999,64.07158644000447,53605.17543960001 2022-10-23,13:20:53.000,296,11013787,12645,0,1666531252,13151.02210722,64.07863557000383,53605.27325928001 2022-10-23,13:20:54.000,296,11013815,12325,0,1666531253,13151.03557983999,64.05043904999911,53605.26627216 2022-10-23,13:20:55.000,296,11013843,12645,0,1666531254,13151.06252508,64.06453730999783,53605.29422064 2022-10-23,13:20:56.000,296,11013769,12445,0,1666531255,13151.11641555999,64.0363407900004,53605.34313048001 2022-10-23,13:20:57.000,296,11013848,12565,0,1666531256,13151.10294294,64.02929166000104,53605.23832368 2022-10-23,13:20:58.000,296,11013792,12485,0,1666531257,13151.05578876999,64.02929166000104,53605.23832368 2022-10-23,13:20:59.000,296,11013780,12645,0,1666531258,13151.069261389996,64.0363407900004,53605.23832368 2022-10-23,13:21:00.000,296,11013860,12565,0,1666531259,13151.07599769999,64.07863557000383,53605.210375200004 2022-10-23,13:21:01.000,296,11013838,12805,0,1666531260,13151.05578876999,64.07863557000383,53605.27325928001 2022-10-23,13:21:02.000,296,11013807,12325,0,1666531261,13151.08273401,64.07158644000447,53605.23832368 2022-10-23,13:21:03.000,296,11013813,12805,0,1666531262,13151.069261389996,64.12093034999998,53605.23832368 2022-10-23,13:21:04.000,296,11013783,12445,0,1666531263,13151.109679249996,64.0997829600019,53605.27325928001 2022-10-23,13:21:05.000,296,11013835,12645,0,1666531264,13151.09620662999,64.11388122000062,53605.231336560006 2022-10-23,13:21:06.000,296,11013858,12485,0,1666531265,13151.05578876999,64.10683209000126,53605.2453108 2022-10-23,13:21:07.000,296,11013815,12765,0,1666531266,13151.07599769999,64.14207773999806,53605.26627216 2022-10-23,13:21:08.000,296,11013855,12605,0,1666531267,13151.04231615,64.16322513000341,53605.161465360005 2022-10-23,13:21:09.000,296,11013798,12685,0,1666531268,13151.06252508,64.17027426000277,53605.22434944001 2022-10-23,13:21:10.000,296,11013860,12605,0,1666531269,13151.04231615,64.20551990999957,53605.23832368 2022-10-23,13:21:11.000,296,11013833,12405,0,1666531270,13151.069261389996,64.21961816999828,53605.28723352 2022-10-23,13:21:12.000,296,11013820,12605,0,1666531271,13151.04231615,64.21256903999893,53605.315182 2022-10-23,13:21:13.000,296,11013844,12445,0,1666531272,13150.98168936,64.18437252000149,53605.30120776001 2022-10-23,13:21:14.000,296,11013856,12605,0,1666531273,13150.948007809995,64.17732339000213,53605.30120776001 2022-10-23,13:21:15.000,296,11013800,12445,0,1666531274,13150.90085364,64.1350286099987,53605.231336560006 2022-10-23,13:21:16.000,296,11013826,12525,0,1666531275,13150.887381019995,64.11388122000062,53605.23832368 2022-10-23,13:21:17.000,296,11013807,12605,0,1666531276,13150.84022685,64.08568470000318,53605.210375200004 2022-10-23,13:21:18.000,296,11013801,12885,0,1666531277,13150.846963159995,64.07863557000383,53605.25928504 2022-10-23,13:21:19.000,296,11013826,12685,0,1666531278,13150.87390839999,64.02224253000168,53605.2453108 2022-10-23,13:21:20.000,296,11013850,12445,0,1666531279,13150.85369946999,63.979947749998246,53605.231336560006 2022-10-23,13:21:21.000,296,11013817,12605,0,1666531280,13150.85369946999,64.00814427000296,53605.25928504 2022-10-23,13:21:22.000,296,11013803,12645,0,1666531281,13150.846963159995,63.979947749998246,53605.21736232 2022-10-23,13:21:23.000,296,11013813,12605,0,1666531282,13150.82001792,63.95175123000081,53605.210375200004 2022-10-23,13:21:24.000,296,11013836,12405,0,1666531283,13150.786336369994,63.94470210000145,53605.140504 2022-10-23,13:21:25.000,296,11013819,12645,0,1666531284,13150.806545299994,63.95175123000081,53605.17543960001 2022-10-23,13:21:26.000,296,11013853,12485,0,1666531285,13150.82001792,63.97289861999889,53605.161465360005 2022-10-23,13:21:27.000,296,11013851,12645,0,1666531286,13150.79980899,63.979947749998246,53605.11954264 2022-10-23,13:21:28.000,296,11013797,12525,0,1666531287,13150.846963159995,63.97289861999889,53605.14749112 2022-10-23,13:21:29.000,296,11013849,12605,0,1666531288,13150.846963159995,63.94470210000145,53605.140504 2022-10-23,13:21:30.000,296,11013861,12605,0,1666531289,13150.786336369994,63.93060384000273,53605.11954264 2022-10-23,13:21:31.000,296,11013811,12685,0,1666531290,13150.75265481999,63.87421080000058,53605.09858128 2022-10-23,13:21:32.000,296,11013841,12645,0,1666531291,13150.766127439994,63.8883090599993,53605.05665856001 2022-10-23,13:21:33.000,296,11013786,12285,0,1666531292,13150.725709579994,63.83191602000443,53605.03569720001 2022-10-23,13:21:34.000,296,11013784,12765,0,1666531293,13150.685291719994,63.810768629999075,53604.95185176 2022-10-23,13:21:35.000,296,11013827,12445,0,1666531294,13150.739182199999,63.78257211000164,53605.014735840006 2022-10-23,13:21:36.000,296,11013807,12525,0,1666531295,13150.705500649994,63.76847385000292,53605.014735840006 2022-10-23,13:21:37.000,296,11013821,12685,0,1666531296,13150.698764339999,63.76847385000292,53604.95883888 2022-10-23,13:21:38.000,296,11013817,12685,0,1666531297,13150.631401239989,63.76847385000292,53604.95883888 2022-10-23,13:21:39.000,296,11013787,12685,0,1666531298,13150.624664929994,63.74027732999821,53604.9308904 2022-10-23,13:21:40.000,296,11013850,12565,0,1666531299,13150.523620279993,63.78257211000164,53604.944864640005 2022-10-23,13:21:41.000,296,11013813,12645,0,1666531300,13150.516883969998,63.7543755900042,53604.944864640005 2022-10-23,13:21:42.000,296,11013813,12565,0,1666531301,13150.510147659988,63.817817759998434,53604.90992904 2022-10-23,13:21:43.000,296,11013852,12525,0,1666531302,13150.449520869988,63.810768629999075,53604.92390328 2022-10-23,13:21:44.000,296,11013839,12445,0,1666531303,13150.415839319998,63.83896515000379,53604.895954800006 2022-10-23,13:21:45.000,296,11013807,12565,0,1666531304,13150.388894080003,63.817817759998434,53604.90992904 2022-10-23,13:21:46.000,296,11013827,12805,0,1666531305,13150.335003599997,63.82486688999779,53604.88896768001 2022-10-23,13:21:47.000,296,11013820,12805,0,1666531306,13150.281113119992,63.846014280003146,53604.81909648001 2022-10-23,13:21:48.000,296,11013810,12445,0,1666531307,13150.274376809997,63.853063410002505,53604.83307072 2022-10-23,13:21:49.000,296,11013805,12605,0,1666531308,13150.247431570002,63.860112540001865,53604.791148 2022-10-23,13:21:50.000,296,11013809,12685,0,1666531309,13150.301322049992,63.8883090599993,53604.85403208 2022-10-23,13:21:51.000,296,11013838,12645,0,1666531310,13150.335003599997,63.89535818999866,53604.83307072 2022-10-23,13:21:52.000,296,11013836,12605,0,1666531311,13150.321530979993,63.909456450004654,53604.80512224 2022-10-23,13:21:53.000,296,11013850,12445,0,1666531312,13150.274376809997,63.96584948999953,53604.72127680001 2022-10-23,13:21:54.000,296,11013826,12565,0,1666531313,13150.274376809997,63.96584948999953,53604.77018664001 2022-10-23,13:21:55.000,296,11013831,12645,0,1666531314,13150.294585739997,63.979947749998246,53604.77018664001 2022-10-23,13:21:56.000,296,11013779,12525,0,1666531315,13150.274376809997,64.02224253000168,53604.74223816 2022-10-23,13:21:57.000,296,11013787,12605,0,1666531316,13150.186804780002,63.98699688000488,53604.69332832 2022-10-23,13:21:58.000,296,11013805,12485,0,1666531317,13150.159859539992,63.97289861999889,53604.79813512001 2022-10-23,13:21:59.000,296,11013811,12245,0,1666531318,13150.173332159997,63.93060384000273,53604.777173760005 2022-10-23,13:22:00.000,296,11013850,12685,0,1666531319,13150.058814889991,63.92355471000337,53604.73525104 2022-10-23,13:22:01.000,296,11013848,12645,0,1666531320,13150.065551200001,63.8883090599993,53604.74223816 2022-10-23,13:22:02.000,296,11013848,12645,0,1666531321,13149.998188099991,63.860112540001865,53604.66537984 2022-10-23,13:22:03.000,296,11013804,12445,0,1666531322,13150.018397029991,63.82486688999779,53604.71428968 2022-10-23,13:22:04.000,296,11013815,12365,0,1666531323,13150.004924410001,63.78257211000164,53604.7562124 2022-10-23,13:22:05.000,296,11013837,12565,0,1666531324,13150.018397029991,63.796670370000356,53604.7562124 2022-10-23,13:22:06.000,296,11013785,12525,0,1666531325,13149.998188099991,63.817817759998434,53604.71428968 2022-10-23,13:22:07.000,296,11013840,12725,0,1666531326,13150.031869649996,63.78257211000164,53604.71428968 2022-10-23,13:22:08.000,296,11013798,12725,0,1666531327,13150.025133340001,63.78257211000164,53604.77018664001 2022-10-23,13:22:09.000,296,11013810,12765,0,1666531328,13150.011660719996,63.76142472000356,53604.679354080006 2022-10-23,13:22:10.000,296,11013847,12605,0,1666531329,13149.98471548,63.817817759998434,53604.6863412 2022-10-23,13:22:11.000,296,11013860,12525,0,1666531330,13149.90387976,63.810768629999075,53604.59550864 2022-10-23,13:22:12.000,296,11013843,12605,0,1666531331,13149.917352379991,63.78257211000164,53604.679354080006 2022-10-23,13:22:13.000,296,11013824,12605,0,1666531332,13149.917352379991,63.7543755900042,53604.61647 2022-10-23,13:22:14.000,296,11013821,12605,0,1666531333,13149.88367083,63.76142472000356,53604.64441848 2022-10-23,13:22:15.000,296,11013812,12445,0,1666531334,13149.910616069996,63.71208081000077,53604.6863412 2022-10-23,13:22:16.000,296,11013849,12525,0,1666531335,13149.92408869,63.66273689999798,53604.658392720004 2022-10-23,13:22:17.000,296,11013825,12645,0,1666531336,13149.870198209996,63.676835160003975,53604.658392720004 2022-10-23,13:22:18.000,296,11013893,12565,0,1666531337,13149.849989279995,63.669786030004616,53604.64441848 2022-10-23,13:22:19.000,296,11013847,12645,0,1666531338,13149.89714344999,63.627491250001185,53604.60249576001 2022-10-23,13:22:20.000,296,11013819,12565,0,1666531339,13149.87693451999,63.64863863999926,53604.62345712 2022-10-23,13:22:21.000,296,11013831,12645,0,1666531340,13149.87693451999,63.69093342000269,53604.60249576001 2022-10-23,13:22:22.000,296,11013802,12485,0,1666531341,13149.89714344999,63.71912994000013,53604.57454728 2022-10-23,13:22:23.000,296,11013845,12805,0,1666531342,13149.951033929996,63.77552298000228,53604.58153440001 2022-10-23,13:22:24.000,296,11013810,12605,0,1666531343,13149.937561309991,63.796670370000356,53604.56756016 2022-10-23,13:22:25.000,296,11013782,12205,0,1666531344,13149.937561309991,63.78257211000164,53604.57454728 2022-10-23,13:22:26.000,296,11013844,12525,0,1666531345,13149.930824999996,63.853063410002505,53604.560573040006 2022-10-23,13:22:27.000,296,11013823,12685,0,1666531346,13149.930824999996,63.89535818999866,53604.51865032 2022-10-23,13:22:28.000,296,11013805,12565,0,1666531347,13149.917352379991,63.89535818999866,53604.560573040006 2022-10-23,13:22:29.000,296,11013772,12565,0,1666531348,13149.971242859996,63.916505580004014,53604.49768896 2022-10-23,13:22:30.000,296,11013830,12685,0,1666531349,13149.957770239991,63.90240731999802,53604.4767276 2022-10-23,13:22:31.000,296,11013853,12365,0,1666531350,13150.011660719996,63.92355471000337,53604.49768896 2022-10-23,13:22:32.000,296,11013816,12485,0,1666531351,13150.079023819992,63.93765297000209,53604.52563744 2022-10-23,13:22:33.000,296,11013774,12685,0,1666531352,13150.119441679992,63.95175123000081,53604.53262456001 2022-10-23,13:22:34.000,296,11013828,12645,0,1666531353,13150.092496439996,64.00814427000296,53604.50467608001 2022-10-23,13:22:35.000,296,11013834,12685,0,1666531354,13150.159859539992,63.96584948999953,53604.50467608001 2022-10-23,13:22:36.000,296,11013788,12485,0,1666531355,13150.146386920002,64.00814427000296,53604.45576624 2022-10-23,13:22:37.000,296,11013797,12565,0,1666531356,13150.193541089997,63.99404601000424,53604.46275336001 2022-10-23,13:22:38.000,296,11013823,12605,0,1666531357,13150.186804780002,64.01519340000232,53604.57454728 2022-10-23,13:22:39.000,296,11013831,12765,0,1666531358,13150.200277399992,63.98699688000488,53604.5465988 2022-10-23,13:22:40.000,296,11013840,12685,0,1666531359,13150.166595850002,64.00814427000296,53604.511663200006 2022-10-23,13:22:41.000,296,11013827,12405,0,1666531360,13150.240695259992,63.96584948999953,53604.539611680004 2022-10-23,13:22:42.000,296,11013848,12725,0,1666531361,13150.227222640002,63.96584948999953,53604.560573040006 2022-10-23,13:22:43.000,296,11013843,12565,0,1666531362,13150.287849430002,63.93060384000273,53604.5465988 2022-10-23,13:22:44.000,296,11013813,12685,0,1666531363,13150.301322049992,63.94470210000145,53604.560573040006 2022-10-23,13:22:45.000,296,11013856,12445,0,1666531364,13150.382157769993,63.93060384000273,53604.5465988 2022-10-23,13:22:46.000,296,11013770,12485,0,1666531365,13150.422575629993,63.95175123000081,53604.53262456001 2022-10-23,13:22:47.000,296,11013847,12565,0,1666531366,13150.510147659988,64.0010951400036,53604.560573040006 2022-10-23,13:22:48.000,296,11013807,12645,0,1666531367,13150.537092899998,63.97289861999889,53604.62345712 2022-10-23,13:22:49.000,296,11013809,12605,0,1666531368,13150.597719689998,63.979947749998246,53604.560573040006 2022-10-23,13:22:50.000,296,11013863,12525,0,1666531369,13150.570774449989,64.02929166000104,53604.490701840004 2022-10-23,13:22:51.000,296,11013823,12645,0,1666531370,13150.658346479999,64.06453730999783,53604.560573040006 2022-10-23,13:22:52.000,296,11013837,12645,0,1666531371,13150.651610169989,64.06453730999783,53604.62345712 2022-10-23,13:22:53.000,296,11013816,12645,0,1666531372,13150.725709579994,64.10683209000126,53604.58153440001 2022-10-23,13:22:54.000,296,11013836,12605,0,1666531373,13150.725709579994,64.0997829600019,53604.50467608001 2022-10-23,13:22:55.000,296,11013832,12525,0,1666531374,13150.739182199999,64.10683209000126,53604.61647 2022-10-23,13:22:56.000,296,11013826,12725,0,1666531375,13150.846963159995,64.06453730999783,53604.6863412 2022-10-23,13:22:57.000,296,11013826,12605,0,1666531376,13150.89411732999,64.06453730999783,53604.67236696001 2022-10-23,13:22:58.000,296,11013811,12685,0,1666531377,13150.84022685,64.07863557000383,53604.63743136 2022-10-23,13:22:59.000,296,11013834,12565,0,1666531378,13150.867172089995,64.05043904999911,53604.63743136 2022-10-23,13:23:00.000,296,11013806,12405,0,1666531379,13150.87390839999,64.06453730999783,53604.658392720004 2022-10-23,13:23:01.000,296,11013828,12965,0,1666531380,13150.89411732999,64.07158644000447,53604.67236696001 2022-10-23,13:23:02.000,296,11013849,12605,0,1666531381,13150.92106257,64.09273383000254,53604.707302560004 2022-10-23,13:23:03.000,296,11013820,12485,0,1666531382,13150.99516197999,64.02929166000104,53604.728263920006 2022-10-23,13:23:04.000,296,11013858,12365,0,1666531383,13151.008634599995,64.05043904999911,53604.74223816 2022-10-23,13:23:05.000,296,11013823,12605,0,1666531384,13151.07599769999,64.07158644000447,53604.77018664001 2022-10-23,13:23:06.000,296,11013826,12525,0,1666531385,13151.069261389996,64.0997829600019,53604.70031544001 2022-10-23,13:23:07.000,296,11013837,12645,0,1666531386,13151.11641555999,64.0997829600019,53604.6863412 2022-10-23,13:23:08.000,296,11013827,12645,0,1666531387,13151.156833419991,64.17732339000213,53604.7562124 2022-10-23,13:23:09.000,296,11013854,12605,0,1666531388,13151.197251279991,64.14207773999806,53604.74223816 2022-10-23,13:23:10.000,296,11013836,12805,0,1666531389,13151.230932829996,64.21256903999893,53604.777173760005 2022-10-23,13:23:11.000,296,11013851,12605,0,1666531390,13151.298295929992,64.20551990999957,53604.826083600004 2022-10-23,13:23:12.000,296,11013824,12485,0,1666531391,13151.325241170001,64.24076556000364,53604.84005784001 2022-10-23,13:23:13.000,296,11013845,12605,0,1666531392,13151.338713789992,64.24076556000364,53604.791148 2022-10-23,13:23:14.000,296,11013840,12725,0,1666531393,13151.318504859992,64.26896208000107,53604.78416088 2022-10-23,13:23:15.000,296,11013883,12485,0,1666531394,13151.291559619996,64.26191295000172,53604.83307072 2022-10-23,13:23:16.000,296,11013845,12485,0,1666531395,13151.318504859992,64.29715859999851,53604.81909648001 2022-10-23,13:23:17.000,296,11013809,12645,0,1666531396,13151.278086999992,64.25486382000236,53604.85403208 2022-10-23,13:23:18.000,296,11013868,12565,0,1666531397,13151.271350689996,64.26191295000172,53604.8610192 2022-10-23,13:23:19.000,296,11013815,12605,0,1666531398,13151.284823310001,64.26191295000172,53604.86800632001 2022-10-23,13:23:20.000,296,11013791,12565,0,1666531399,13151.291559619996,64.27601121000043,53604.88896768001 2022-10-23,13:23:21.000,296,11013806,12605,0,1666531400,13151.271350689996,64.27601121000043,53604.90294192 2022-10-23,13:23:22.000,296,11013819,12605,0,1666531401,13151.224196520001,64.26191295000172,53604.92390328 2022-10-23,13:23:23.000,296,11013807,12445,0,1666531402,13151.210723899996,64.30420772999787,53604.90992904 2022-10-23,13:23:24.000,296,11013876,12645,0,1666531403,13151.230932829996,64.30420772999787,53604.91691616001 2022-10-23,13:23:25.000,296,11013849,12805,0,1666531404,13151.230932829996,64.32535512000322,53604.92390328 2022-10-23,13:23:26.000,296,11013810,12605,0,1666531405,13151.190514969996,64.38879729000473,53604.993774480005 2022-10-23,13:23:27.000,296,11013820,12645,0,1666531406,13151.217460209991,64.40289555000345,53604.993774480005 2022-10-23,13:23:28.000,296,11013852,12645,0,1666531407,13151.230932829996,64.40994468000281,53605.03569720001 2022-10-23,13:23:29.000,296,11013823,12525,0,1666531408,13151.284823310001,64.45223945999896,53605.112555520005 2022-10-23,13:23:30.000,296,11013818,12685,0,1666531409,13151.257878069991,64.48043598000368,53605.014735840006 2022-10-23,13:23:31.000,296,11013853,12805,0,1666531410,13151.237669139991,64.51568163000047,53604.944864640005 2022-10-23,13:23:32.000,296,11013854,12525,0,1666531411,13151.278086999992,64.50863250000111,53605.04967144 2022-10-23,13:23:33.000,296,11013818,12645,0,1666531412,13151.291559619996,64.4945342400024,53605.05665856001 2022-10-23,13:23:34.000,296,11013852,12725,0,1666531413,13151.278086999992,64.53682901999855,53605.0706328 2022-10-23,13:23:35.000,296,11013829,12445,0,1666531414,13151.311768549996,64.54387814999791,53605.09858128 2022-10-23,13:23:36.000,296,11013853,12765,0,1666531415,13151.298295929992,64.57207467000262,53605.140504 2022-10-23,13:23:37.000,296,11013834,13045,0,1666531416,13151.291559619996,64.5932220600007,53605.09858128 2022-10-23,13:23:38.000,296,11013855,12805,0,1666531417,13151.278086999992,64.61436944999878,53605.09858128 2022-10-23,13:23:39.000,296,11013833,12565,0,1666531418,13151.278086999992,64.64961510000285,53605.09159416 2022-10-23,13:23:40.000,296,11013820,12525,0,1666531419,13151.237669139991,64.68486074999964,53605.14749112 2022-10-23,13:23:41.000,296,11013793,12485,0,1666531420,13151.217460209991,64.73420466000243,53605.10556840001 2022-10-23,13:23:42.000,296,11013839,12645,0,1666531421,13151.251141759996,64.72715553000307,53605.18941384 2022-10-23,13:23:43.000,296,11013833,12645,0,1666531422,13151.210723899996,64.76945030999923,53605.210375200004 2022-10-23,13:23:44.000,296,11013839,12605,0,1666531423,13151.224196520001,64.76945030999923,53605.231336560006 2022-10-23,13:23:45.000,296,11013852,12645,0,1666531424,13151.190514969996,64.76945030999923,53605.2453108 2022-10-23,13:23:46.000,296,11013830,12485,0,1666531425,13151.190514969996,64.79059770000458,53605.30120776001 2022-10-23,13:23:47.000,296,11013848,12645,0,1666531426,13151.129888179996,64.87518726000417,53605.280246400005 2022-10-23,13:23:48.000,296,11013825,12725,0,1666531427,13151.156833419991,64.88223639000353,53605.29422064 2022-10-23,13:23:49.000,296,11013851,12365,0,1666531428,13151.11641555999,64.9033837800016,53605.28723352 2022-10-23,13:23:50.000,296,11013820,12365,0,1666531429,13151.11641555999,64.92453116999968,53605.329156240005 2022-10-23,13:23:51.000,296,11013823,12765,0,1666531430,13151.109679249996,64.94567855999776,53605.21736232 2022-10-23,13:23:52.000,296,11013856,12645,0,1666531431,13151.11641555999,64.97387508000247,53605.315182 2022-10-23,13:23:53.000,296,11013827,12645,0,1666531432,13151.1433608,64.99502247000055,53605.29422064 2022-10-23,13:23:54.000,296,11013851,12605,0,1666531433,13151.12315187,65.02321898999799,53605.27325928001 2022-10-23,13:23:55.000,296,11013853,12645,0,1666531434,13151.049052459995,65.01616985999863,53605.32216912001 2022-10-23,13:23:56.000,296,11013835,12485,0,1666531435,13150.968216739995,65.04436638000334,53605.27325928001 2022-10-23,13:23:57.000,296,11013852,12565,0,1666531436,13151.008634599995,65.03026812000462,53605.25229792001 2022-10-23,13:23:58.000,296,11013866,12605,0,1666531437,13150.98168936,65.0514155100027,53605.36409184 2022-10-23,13:23:59.000,296,11013796,12285,0,1666531438,13151.00189829,65.01616985999863,53605.26627216 2022-10-23,13:24:00.000,296,11013798,12765,0,1666531439,13151.07599769999,65.0514155100027,53605.315182 2022-10-23,13:24:01.000,296,11013822,12725,0,1666531440,13151.129888179996,65.0866611599995,53605.329156240005 2022-10-23,13:24:02.000,296,11013830,12485,0,1666531441,13151.109679249996,65.09371028999885,53605.315182 2022-10-23,13:24:03.000,296,11013831,12605,0,1666531442,13151.12315187,65.0514155100027,53605.29422064 2022-10-23,13:24:04.000,296,11013835,12805,0,1666531443,13151.170306039996,65.09371028999885,53605.33614336 2022-10-23,13:24:05.000,296,11013856,12405,0,1666531444,13151.251141759996,65.13600507000228,53605.37107896001 2022-10-23,13:24:06.000,296,11013850,12765,0,1666531445,13151.325241170001,65.17125071999908,53605.36409184 2022-10-23,13:24:07.000,296,11013826,12645,0,1666531446,13151.372395339997,65.15715246000036,53605.399027440006 2022-10-23,13:24:08.000,296,11013834,12605,0,1666531447,13151.406076890002,65.19944724000379,53605.3850532 2022-10-23,13:24:09.000,296,11013811,12445,0,1666531448,13151.439758439992,65.22059463000187,53605.447937280005 2022-10-23,13:24:10.000,296,11013862,12645,0,1666531449,13151.426285820002,65.25584027999867,53605.39204032001 2022-10-23,13:24:11.000,296,11013823,12845,0,1666531450,13151.419549509992,65.24174201999995,53605.3850532 2022-10-23,13:24:12.000,296,11013842,12245,0,1666531451,13151.379131649992,65.2981350600021,53605.41998880001 2022-10-23,13:24:13.000,296,11013806,12445,0,1666531452,13151.419549509992,65.26993854000466,53605.41300168 2022-10-23,13:24:14.000,296,11013880,12605,0,1666531453,13151.379131649992,65.28403680000338,53605.44095016001 2022-10-23,13:24:15.000,296,11013810,12565,0,1666531454,13151.406076890002,65.26993854000466,53605.44095016001 2022-10-23,13:24:16.000,296,11013831,12605,0,1666531455,13151.399340579992,65.26288940999802,53605.4549244 2022-10-23,13:24:17.000,296,11013794,12605,0,1666531456,13151.399340579992,65.22059463000187,53605.4549244 2022-10-23,13:24:18.000,296,11013828,12445,0,1666531457,13151.358922719992,65.16420158999972,53605.4549244 2022-10-23,13:24:19.000,296,11013822,12525,0,1666531458,13151.331977479997,65.15715246000036,53605.4549244 2022-10-23,13:24:20.000,296,11013836,12725,0,1666531459,13151.345450100001,65.1148576800042,53605.43396304 2022-10-23,13:24:21.000,296,11013837,12685,0,1666531460,13151.325241170001,65.0866611599995,53605.41998880001 2022-10-23,13:24:22.000,296,11013802,12885,0,1666531461,13151.264614380001,65.06551377000142,53605.48287288 2022-10-23,13:24:23.000,296,11013832,12485,0,1666531462,13151.230932829996,65.05846464000206,53605.43396304 2022-10-23,13:24:24.000,296,11013840,12525,0,1666531463,13151.291559619996,65.03026812000462,53605.44095016001 2022-10-23,13:24:25.000,296,11013840,12965,0,1666531464,13151.325241170001,64.98797334000119,53605.50383424 2022-10-23,13:24:26.000,296,11013856,12765,0,1666531465,13151.284823310001,64.97387508000247,53605.46889864001 2022-10-23,13:24:27.000,296,11013801,12885,0,1666531466,13151.325241170001,65.00207159999991,53605.41998880001 2022-10-23,13:24:28.000,296,11013884,12525,0,1666531467,13151.345450100001,65.02321898999799,53605.39204032001 2022-10-23,13:24:29.000,296,11013865,12645,0,1666531468,13151.419549509992,65.04436638000334,53605.43396304 2022-10-23,13:24:30.000,296,11013811,12485,0,1666531469,13151.406076890002,65.10780855000485,53605.46191152 2022-10-23,13:24:31.000,296,11013838,12365,0,1666531470,13151.493648919997,65.150103330001,53605.46889864001 2022-10-23,13:24:32.000,296,11013828,12685,0,1666531471,13151.493648919997,65.1853489799978,53605.47588576 2022-10-23,13:24:33.000,296,11013829,12565,0,1666531472,13151.554275709997,65.19944724000379,53605.48986000001 2022-10-23,13:24:34.000,296,11013822,12525,0,1666531473,13151.554275709997,65.20649637000315,53605.47588576 2022-10-23,13:24:35.000,296,11013823,12445,0,1666531474,13151.527330470002,65.22764376000123,53605.43396304 2022-10-23,13:24:36.000,296,11013829,12685,0,1666531475,13151.473439989997,65.22059463000187,53605.48287288 2022-10-23,13:24:37.000,296,11013875,12645,0,1666531476,13151.433022129997,65.19239811000443,53605.39204032001 2022-10-23,13:24:38.000,296,11013840,12605,0,1666531477,13151.439758439992,65.17125071999908,53605.5247956 2022-10-23,13:24:39.000,296,11013827,12565,0,1666531478,13151.439758439992,65.1148576800042,53605.517808480006 2022-10-23,13:24:40.000,296,11013836,12565,0,1666531479,13151.372395339997,65.04436638000334,53605.46889864001 2022-10-23,13:24:41.000,296,11013836,12565,0,1666531480,13151.365659030002,64.95977682000375,53605.47588576 2022-10-23,13:24:42.000,296,11013858,12365,0,1666531481,13151.311768549996,64.87518726000417,53605.48986000001 2022-10-23,13:24:43.000,296,11013845,12445,0,1666531482,13151.291559619996,64.86813813000481,53605.46191152 2022-10-23,13:24:44.000,296,11013830,12605,0,1666531483,13151.244405450001,64.81879422000202,53605.48986000001 2022-10-23,13:24:45.000,296,11013790,12645,0,1666531484,13151.251141759996,64.73420466000243,53605.447937280005 2022-10-23,13:24:46.000,296,11013778,12765,0,1666531485,13151.278086999992,64.71305727000436,53605.50383424 2022-10-23,13:24:47.000,296,11013822,12645,0,1666531486,13151.318504859992,64.72010640000371,53605.496847120005 2022-10-23,13:24:48.000,296,11013808,12845,0,1666531487,13151.358922719992,64.68486074999964,53605.53178272 2022-10-23,13:24:49.000,296,11013859,12645,0,1666531488,13151.406076890002,64.62846771000477,53605.47588576 2022-10-23,13:24:50.000,296,11013834,12525,0,1666531489,13151.392604269997,64.63551684000413,53605.46889864001 2022-10-23,13:24:51.000,296,11013807,12525,0,1666531490,13151.473439989997,64.64961510000285,53605.447937280005 2022-10-23,13:24:52.000,296,11013838,12525,0,1666531491,13151.473439989997,64.61436944999878,53605.48287288 2022-10-23,13:24:53.000,296,11013871,12605,0,1666531492,13151.540803089993,64.57912380000198,53605.44095016001 2022-10-23,13:24:54.000,296,11013842,12605,0,1666531493,13151.594693569998,64.63551684000413,53605.447937280005 2022-10-23,13:24:55.000,296,11013829,12645,0,1666531494,13151.655320359998,64.63551684000413,53605.33614336 2022-10-23,13:24:56.000,296,11013813,12485,0,1666531495,13151.790046559989,64.60732031999942,53605.517808480006 2022-10-23,13:24:57.000,296,11013885,12245,0,1666531496,13151.769837629989,64.58617293000134,53605.47588576 2022-10-23,13:24:58.000,296,11013803,12525,0,1666531497,13151.837200729999,64.5932220600007,53605.47588576 2022-10-23,13:24:59.000,296,11013829,12685,0,1666531498,13151.938245379999,64.5932220600007,53605.58767968001 2022-10-23,13:25:00.000,296,11013787,12645,0,1666531499,13151.99213585999,64.57207467000262,53605.55274408 2022-10-23,13:25:01.000,296,11013839,12645,0,1666531500,13152.05949896,64.5932220600007,53605.58069256 2022-10-23,13:25:02.000,296,11013825,12565,0,1666531501,13152.11338943999,64.61436944999878,53605.55973120001 2022-10-23,13:25:03.000,296,11013882,12725,0,1666531502,13152.126862059995,64.63551684000413,53605.58767968001 2022-10-23,13:25:04.000,296,11013838,12485,0,1666531503,13152.16054361,64.61436944999878,53605.5946668 2022-10-23,13:25:05.000,296,11013860,12765,0,1666531504,13152.18075254,64.5932220600007,53605.62261528 2022-10-23,13:25:06.000,296,11013831,12445,0,1666531505,13152.18075254,64.57207467000262,53605.6296024 2022-10-23,13:25:07.000,296,11013806,12885,0,1666531506,13152.16054361,64.57912380000198,53605.6296024 2022-10-23,13:25:08.000,296,11013842,12845,0,1666531507,13152.21443408999,64.5579764100039,53605.65056376 2022-10-23,13:25:09.000,296,11013832,12445,0,1666531508,13152.21443408999,64.53682901999855,53605.64357664 2022-10-23,13:25:10.000,296,11013852,12525,0,1666531509,13152.27506087999,64.50863250000111,53605.63658952001 2022-10-23,13:25:11.000,296,11013787,12445,0,1666531510,13152.30200612,64.47338685000432,53605.69248648 2022-10-23,13:25:12.000,296,11013821,12605,0,1666531511,13152.349160289996,64.42404294000153,53605.6994736 2022-10-23,13:25:13.000,296,11013847,12805,0,1666531512,13152.40305077,64.43109207000089,53605.70646072001 2022-10-23,13:25:14.000,296,11013877,12405,0,1666531513,13152.429996009996,64.39584642000409,53605.685499360006 2022-10-23,13:25:15.000,296,11013819,12485,0,1666531514,13152.429996009996,64.36060077000002,53605.65755088001 2022-10-23,13:25:16.000,296,11013809,12605,0,1666531515,13152.483886490001,64.36764989999938,53605.713447840004 2022-10-23,13:25:17.000,296,11013857,12685,0,1666531516,13152.564722210001,64.32535512000322,53605.713447840004 2022-10-23,13:25:18.000,296,11013856,12485,0,1666531517,13152.564722210001,64.29010946999915,53605.72742208001 2022-10-23,13:25:19.000,296,11013842,12525,0,1666531518,13152.611876379997,64.23371643000428,53605.74139632 2022-10-23,13:25:20.000,296,11013798,12645,0,1666531519,13152.652294239997,64.20551990999957,53605.81825464 2022-10-23,13:25:21.000,296,11013862,12885,0,1666531520,13152.679239479992,64.19142165000085,53605.81825464 2022-10-23,13:25:22.000,296,11013822,12605,0,1666531521,13152.659030549992,64.16322513000341,53605.77633192001 2022-10-23,13:25:23.000,296,11013854,12645,0,1666531522,13152.672503169997,64.17027426000277,53605.75537056001 2022-10-23,13:25:24.000,296,11013838,12645,0,1666531523,13152.712921029997,64.0997829600019,53605.75537056001 2022-10-23,13:25:25.000,296,11013796,12445,0,1666531524,13152.672503169997,64.07158644000447,53605.79729328 2022-10-23,13:25:26.000,296,11013835,12485,0,1666531525,13152.719657339992,64.06453730999783,53605.832228880005 2022-10-23,13:25:27.000,296,11013840,12725,0,1666531526,13152.760075199993,64.0363407900004,53605.84620312001 2022-10-23,13:25:28.000,296,11013826,12725,0,1666531527,13152.773547819997,63.979947749998246,53605.9090872 2022-10-23,13:25:29.000,296,11013840,12485,0,1666531528,13152.793756749998,64.0010951400036,53605.89511296001 2022-10-23,13:25:30.000,296,11013835,12725,0,1666531529,13152.766811510002,63.95175123000081,53605.839216 2022-10-23,13:25:31.000,296,11013805,12725,0,1666531530,13152.766811510002,63.94470210000145,53605.82524176001 2022-10-23,13:25:32.000,296,11013792,12685,0,1666531531,13152.760075199993,63.867161670001224,53605.86716448 2022-10-23,13:25:33.000,296,11013831,12645,0,1666531532,13152.726393650002,63.853063410002505,53605.86716448 2022-10-23,13:25:34.000,296,11013834,12525,0,1666531533,13152.726393650002,63.83191602000443,53605.881138720004 2022-10-23,13:25:35.000,296,11013793,12645,0,1666531534,13152.760075199993,63.74732646000484,53605.902100080006 2022-10-23,13:25:36.000,296,11013838,12645,0,1666531535,13152.753338889997,63.74027732999821,53605.89511296001 2022-10-23,13:25:37.000,296,11013844,12285,0,1666531536,13152.766811510002,63.70503168000141,53605.86017736 2022-10-23,13:25:38.000,296,11013808,12565,0,1666531537,13152.719657339992,63.69798255000205,53605.79030616 2022-10-23,13:25:39.000,296,11013832,12565,0,1666531538,13152.739866269992,63.676835160003975,53605.79729328 2022-10-23,13:25:40.000,296,11013799,12605,0,1666531539,13152.746602580002,63.669786030004616,53605.80428040001 2022-10-23,13:25:41.000,296,11013834,12565,0,1666531540,13152.746602580002,63.620442120001826,53605.832228880005 2022-10-23,13:25:42.000,296,11013816,12605,0,1666531541,13152.773547819997,63.634540380000544,53605.80428040001 2022-10-23,13:25:43.000,296,11013863,12325,0,1666531542,13152.827438300003,63.60634386000311,53605.81126752 2022-10-23,13:25:44.000,296,11013823,12725,0,1666531543,13152.800493059993,63.627491250001185,53605.783319040005 2022-10-23,13:25:45.000,296,11013767,12525,0,1666531544,13152.787020440002,63.59929473000375,53605.79030616 2022-10-23,13:25:46.000,296,11013819,12605,0,1666531545,13152.766811510002,63.59929473000375,53605.76235768 2022-10-23,13:25:47.000,296,11013822,12645,0,1666531546,13152.753338889997,63.571098209999036,53605.75537056001 2022-10-23,13:25:48.000,296,11013851,12445,0,1666531547,13152.652294239997,63.571098209999036,53605.67152512 2022-10-23,13:25:49.000,296,11013810,12485,0,1666531548,13152.665766860002,63.51470517000416,53605.67152512 2022-10-23,13:25:50.000,296,11013794,12525,0,1666531549,13152.665766860002,63.49355777999881,53605.6994736 2022-10-23,13:25:51.000,296,11013853,12805,0,1666531550,13152.652294239997,63.42306647999794,53605.734409200006 2022-10-23,13:25:52.000,296,11013825,12365,0,1666531551,13152.611876379997,63.408968219999224,53605.72742208001 2022-10-23,13:25:53.000,296,11013870,12685,0,1666531552,13152.557985899992,63.345526049997716,53605.65755088001 2022-10-23,13:25:54.000,296,11013862,12805,0,1666531553,13152.632085309997,63.31732953000028,53605.70646072001 2022-10-23,13:25:55.000,296,11013808,12605,0,1666531554,13152.632085309997,63.267985620004765,53605.62261528 2022-10-23,13:25:56.000,296,11013823,12525,0,1666531555,13152.598403759992,63.24683822999941,53605.615628160005 2022-10-23,13:25:57.000,296,11013882,12445,0,1666531556,13152.605140070002,63.218641710001975,53605.55973120001 2022-10-23,13:25:58.000,296,11013842,12445,0,1666531557,13152.537776969992,63.20454345000326,53605.517808480006 2022-10-23,13:25:59.000,296,11013814,12645,0,1666531558,13152.537776969992,63.169297799999185,53605.57370544 2022-10-23,13:26:00.000,296,11013873,12645,0,1666531559,13152.605140070002,63.11290476000431,53605.60165392 2022-10-23,13:26:01.000,296,11013819,12965,0,1666531560,13152.578194829992,63.07765911000024,53605.58069256 2022-10-23,13:26:02.000,296,11013831,12485,0,1666531561,13152.557985899992,63.06356085000152,53605.566718320006 2022-10-23,13:26:03.000,296,11013827,12565,0,1666531562,13152.564722210001,62.97192216000258,53605.5247956 2022-10-23,13:26:04.000,296,11013815,12485,0,1666531563,13152.524304350001,62.96487303000322,53605.48986000001 2022-10-23,13:26:05.000,296,11013799,12525,0,1666531564,13152.557985899992,62.90847999000107,53605.57370544 2022-10-23,13:26:06.000,296,11013825,12445,0,1666531565,13152.578194829992,62.88733260000299,53605.50383424 2022-10-23,13:26:07.000,296,11013830,12685,0,1666531566,13152.625349000002,62.85208694999892,53605.545756960004 2022-10-23,13:26:08.000,296,11013823,12605,0,1666531567,13152.638821619992,62.809792170002765,53605.50383424 2022-10-23,13:26:09.000,296,11013868,12645,0,1666531568,13152.632085309997,62.760448259999976,53605.51082136001 2022-10-23,13:26:10.000,296,11013873,12725,0,1666531569,13152.625349000002,62.78159564999805,53605.46889864001 2022-10-23,13:26:11.000,296,11013802,12445,0,1666531570,13152.557985899992,62.760448259999976,53605.48287288 2022-10-23,13:26:12.000,296,11013814,12605,0,1666531571,13152.564722210001,62.78864478000469,53605.447937280005 2022-10-23,13:26:13.000,296,11013864,12645,0,1666531572,13152.510831729996,62.74635000000126,53605.48287288 2022-10-23,13:26:14.000,296,11013847,12565,0,1666531573,13152.483886490001,62.7393008700019,53605.41300168 2022-10-23,13:26:15.000,296,11013853,12525,0,1666531574,13152.429996009996,62.70405521999783,53605.41998880001 2022-10-23,13:26:16.000,296,11013853,12645,0,1666531575,13152.416523389991,62.70405521999783,53605.4549244 2022-10-23,13:26:17.000,296,11013844,12645,0,1666531576,13152.355896599991,62.65471131000231,53605.44095016001 2022-10-23,13:26:18.000,296,11013815,12605,0,1666531577,13152.26158826,62.640613050003594,53605.41998880001 2022-10-23,13:26:19.000,296,11013821,12285,0,1666531578,13152.14033468,62.54897436000465,53605.30819488 2022-10-23,13:26:20.000,296,11013827,12525,0,1666531579,13152.12012575,62.4925813200025,53605.28723352 2022-10-23,13:26:21.000,296,11013824,12605,0,1666531580,13152.07297157999,62.43618828000035,53605.25928504 2022-10-23,13:26:22.000,296,11013816,12725,0,1666531581,13151.99213585999,62.37274610999884,53605.315182 2022-10-23,13:26:23.000,296,11013803,12605,0,1666531582,13151.965190619994,62.28815654999926,53605.26627216 2022-10-23,13:26:24.000,296,11013829,12565,0,1666531583,13151.864145969994,62.20356698999967,53605.2453108 2022-10-23,13:26:25.000,296,11013818,12645,0,1666531584,13151.850673349989,62.1471739500048,53605.19640096 2022-10-23,13:26:26.000,296,11013900,12525,0,1666531585,13151.763101319993,62.126026559999445,53605.182426720006 2022-10-23,13:26:27.000,296,11013859,12765,0,1666531586,13151.790046559989,62.04848612999922,53605.17543960001 2022-10-23,13:26:28.000,296,11013844,12645,0,1666531587,13151.709210839988,62.04143699999986,53605.15447824001 2022-10-23,13:26:29.000,296,11013873,12605,0,1666531588,13151.689001909988,62.04143699999986,53605.07761992 2022-10-23,13:26:30.000,296,11013822,12605,0,1666531589,13151.682265599993,62.04143699999986,53605.15447824001 2022-10-23,13:26:31.000,296,11013842,12285,0,1666531590,13151.702474529993,62.02028961000178,53605.0706328 2022-10-23,13:26:32.000,296,11013848,12605,0,1666531591,13151.695738219998,61.992093090004346,53605.09159416 2022-10-23,13:26:33.000,296,11013811,12645,0,1666531592,13151.608166190003,61.992093090004346,53605.03569720001 2022-10-23,13:26:34.000,296,11013844,12645,0,1666531593,13151.614902499998,61.98504395999771,53605.03569720001 2022-10-23,13:26:35.000,296,11013833,12725,0,1666531594,13151.594693569998,61.98504395999771,53604.993774480005 2022-10-23,13:26:36.000,296,11013835,12565,0,1666531595,13151.567748330002,62.02028961000178,53605.042684320004 2022-10-23,13:26:37.000,296,11013869,12525,0,1666531596,13151.527330470002,61.98504395999771,53605.014735840006 2022-10-23,13:26:38.000,296,11013844,12685,0,1666531597,13151.527330470002,62.01324048000242,53605.00774872001 2022-10-23,13:26:39.000,296,11013857,12565,0,1666531598,13151.493648919997,62.006191350003064,53604.9308904 2022-10-23,13:26:40.000,296,11013841,12485,0,1666531599,13151.480176299992,62.06963352000457,53604.96582600001 2022-10-23,13:26:41.000,296,11013787,12685,0,1666531600,13151.466703680002,62.06258438999794,53604.96582600001 2022-10-23,13:26:42.000,296,11013871,12565,0,1666531601,13151.358922719992,62.10487917000137,53604.92390328 2022-10-23,13:26:43.000,296,11013856,12445,0,1666531602,13151.325241170001,62.126026559999445,53604.90294192 2022-10-23,13:26:44.000,296,11013841,12605,0,1666531603,13151.150097109996,62.140124819998164,53604.78416088 2022-10-23,13:26:45.000,296,11013805,12805,0,1666531604,13151.16356973,62.189468730000954,53604.88198056 2022-10-23,13:26:46.000,296,11013841,12525,0,1666531605,13151.049052459995,62.21766524999839,53604.84005784001 2022-10-23,13:26:47.000,296,11013846,12485,0,1666531606,13151.01537090999,62.20356698999967,53604.791148 2022-10-23,13:26:48.000,296,11013871,12605,0,1666531607,13150.9412715,62.238812640003744,53604.826083600004 2022-10-23,13:26:49.000,296,11013854,12565,0,1666531608,13150.92106257,62.21766524999839,53604.79813512001 2022-10-23,13:26:50.000,296,11013828,12285,0,1666531609,13150.86043578,62.25291090000246,53604.76319952 2022-10-23,13:26:51.000,296,11013875,12525,0,1666531610,13150.806545299994,62.238812640003744,53604.67236696001 2022-10-23,13:26:52.000,296,11013829,12365,0,1666531611,13150.718973269999,62.21061611999903,53604.6863412 2022-10-23,13:26:53.000,296,11013841,12565,0,1666531612,13150.685291719994,62.19651786000031,53604.72127680001 2022-10-23,13:26:54.000,296,11013839,12725,0,1666531613,13150.611192309989,62.182419600001595,53604.658392720004 2022-10-23,13:26:55.000,296,11013831,12485,0,1666531614,13150.624664929994,62.175370470002235,53604.63044424001 2022-10-23,13:26:56.000,296,11013823,12645,0,1666531615,13150.617928619999,62.189468730000954,53604.64441848 2022-10-23,13:26:57.000,296,11013829,12645,0,1666531616,13150.617928619999,62.20356698999967,53604.63044424001 2022-10-23,13:26:58.000,296,11013839,12725,0,1666531617,13150.537092899998,62.189468730000954,53604.61647 2022-10-23,13:26:59.000,296,11013824,12765,0,1666531618,13150.516883969998,62.22471437999775,53604.58852152 2022-10-23,13:27:00.000,296,11013780,12605,0,1666531619,13150.422575629993,62.22471437999775,53604.560573040006 2022-10-23,13:27:01.000,296,11013798,12565,0,1666531620,13150.483202419993,62.21766524999839,53604.539611680004 2022-10-23,13:27:02.000,296,11013785,12645,0,1666531621,13150.449520869988,62.22471437999775,53604.57454728 2022-10-23,13:27:03.000,296,11013816,12685,0,1666531622,13150.516883969998,62.25996003000182,53604.58153440001 2022-10-23,13:27:04.000,296,11013833,12365,0,1666531623,13150.489938729988,62.231763510004384,53604.53262456001 2022-10-23,13:27:05.000,296,11013879,12685,0,1666531624,13150.483202419993,62.25291090000246,53604.56756016 2022-10-23,13:27:06.000,296,11013825,12685,0,1666531625,13150.436048249998,62.25291090000246,53604.51865032 2022-10-23,13:27:07.000,296,11013816,12605,0,1666531626,13150.516883969998,62.25996003000182,53604.46275336001 2022-10-23,13:27:08.000,296,11013826,12605,0,1666531627,13150.516883969998,62.29520567999862,53604.55358592001 2022-10-23,13:27:09.000,296,11013832,12445,0,1666531628,13150.530356589989,62.30930394000461,53604.4767276 2022-10-23,13:27:10.000,296,11013808,12485,0,1666531629,13150.516883969998,62.34454959000141,53604.4767276 2022-10-23,13:27:11.000,296,11013838,12685,0,1666531630,13150.530356589989,62.358647850000125,53604.49768896 2022-10-23,13:27:12.000,296,11013817,12565,0,1666531631,13150.564038139993,62.42209002000163,53604.53262456001 2022-10-23,13:27:13.000,296,11013819,12485,0,1666531632,13150.577510759998,62.49963045000186,53604.4767276 2022-10-23,13:27:14.000,296,11013815,12765,0,1666531633,13150.570774449989,62.54897436000465,53604.5465988 2022-10-23,13:27:15.000,296,11013820,12685,0,1666531634,13150.570774449989,62.60536739999952,53604.46275336001 2022-10-23,13:27:16.000,296,11013816,12645,0,1666531635,13150.543829209993,62.68995695999911,53604.50467608001 2022-10-23,13:27:17.000,296,11013804,12565,0,1666531636,13150.550565519989,62.74635000000126,53604.53262456001 2022-10-23,13:27:18.000,296,11013837,12725,0,1666531637,13150.523620279993,62.78159564999805,53604.48371472001 2022-10-23,13:27:19.000,296,11013826,12805,0,1666531638,13150.489938729988,62.85913607999828,53604.50467608001 2022-10-23,13:27:20.000,296,11013820,12525,0,1666531639,13150.489938729988,62.866185210004915,53604.511663200006 2022-10-23,13:27:21.000,296,11013792,12645,0,1666531640,13150.496675039998,62.90847999000107,53604.50467608001 2022-10-23,13:27:22.000,296,11013804,12685,0,1666531641,13150.429311939988,62.92962737999915,53604.441792000005 2022-10-23,13:27:23.000,296,11013871,12645,0,1666531642,13150.402366699993,62.97192216000258,53604.43480488001 2022-10-23,13:27:24.000,296,11013833,12525,0,1666531643,13150.355212529998,63.000118680000014,53604.44877912 2022-10-23,13:27:25.000,296,11013790,12645,0,1666531644,13150.260904189992,62.993069550000655,53604.39986928 2022-10-23,13:27:26.000,296,11013806,12365,0,1666531645,13150.274376809997,63.035364330004086,53604.46974048 2022-10-23,13:27:27.000,296,11013822,12285,0,1666531646,13150.301322049992,63.035364330004086,53604.441792000005 2022-10-23,13:27:28.000,296,11013804,12445,0,1666531647,13150.240695259992,63.07765911000024,53604.441792000005 2022-10-23,13:27:29.000,296,11013829,12645,0,1666531648,13150.213750019997,63.09175736999896,53604.41384352001 2022-10-23,13:27:30.000,296,11013824,12525,0,1666531649,13150.240695259992,63.10585562999768,53604.46275336001 2022-10-23,13:27:31.000,296,11013787,12605,0,1666531650,13150.200277399992,63.12700302000303,53604.4767276 2022-10-23,13:27:32.000,296,11013810,12685,0,1666531651,13150.139650609992,63.0847082399996,53604.46974048 2022-10-23,13:27:33.000,296,11013789,12645,0,1666531652,13150.146386920002,63.10585562999768,53604.44877912 2022-10-23,13:27:34.000,296,11013854,12285,0,1666531653,13150.126177990001,63.09175736999896,53604.49768896 2022-10-23,13:27:35.000,296,11013804,12765,0,1666531654,13150.180068469992,63.0847082399996,53604.44877912 2022-10-23,13:27:36.000,296,11013816,12525,0,1666531655,13150.153123229997,63.10585562999768,53604.539611680004 2022-10-23,13:27:37.000,296,11013852,12645,0,1666531656,13150.166595850002,63.11995389000367,53604.49768896 2022-10-23,13:27:38.000,296,11013855,12645,0,1666531657,13150.132914299997,63.13405215000239,53604.46974048 2022-10-23,13:27:39.000,296,11013802,12485,0,1666531658,13150.119441679992,63.12700302000303,53604.45576624 2022-10-23,13:27:40.000,296,11013840,12605,0,1666531659,13150.072287509996,63.15519954000047,53604.38589504001 2022-10-23,13:27:41.000,296,11013821,12565,0,1666531660,13150.112705369997,63.176346929998545,53604.441792000005 2022-10-23,13:27:42.000,296,11013853,12605,0,1666531661,13150.105969060001,63.12700302000303,53604.50467608001 2022-10-23,13:27:43.000,296,11013831,12605,0,1666531662,13150.112705369997,63.12700302000303,53604.511663200006 2022-10-23,13:27:44.000,296,11013819,12565,0,1666531663,13149.96450655,63.14110128000175,53604.35095944 2022-10-23,13:27:45.000,296,11013848,12605,0,1666531664,13150.112705369997,63.11290476000431,53604.511663200006 2022-10-23,13:27:46.000,296,11013826,12605,0,1666531665,13150.079023819992,63.0847082399996,53604.44877912 2022-10-23,13:27:47.000,296,11013821,12645,0,1666531666,13150.105969060001,63.11290476000431,53604.4767276 2022-10-23,13:27:48.000,296,11013852,12325,0,1666531667,13150.092496439996,63.09880649999832,53604.53262456001 2022-10-23,13:27:49.000,296,11013848,12405,0,1666531668,13150.079023819992,63.11290476000431,53604.51865032 2022-10-23,13:27:50.000,296,11013830,12805,0,1666531669,13150.085760130001,63.09880649999832,53604.539611680004 2022-10-23,13:27:51.000,296,11013842,12685,0,1666531670,13150.112705369997,63.09880649999832,53604.56756016 2022-10-23,13:27:52.000,296,11013830,12685,0,1666531671,13150.079023819992,63.10585562999768,53604.46974048 2022-10-23,13:27:53.000,296,11013827,12685,0,1666531672,13150.025133340001,63.10585562999768,53604.51865032 2022-10-23,13:27:54.000,296,11013847,12765,0,1666531673,13150.045342270001,63.07765911000024,53604.42781776 2022-10-23,13:27:55.000,296,11013862,12485,0,1666531674,13150.052078579996,63.14110128000175,53604.42083064 2022-10-23,13:27:56.000,296,11013838,12565,0,1666531675,13149.96450655,63.15519954000047,53604.48371472001 2022-10-23,13:27:57.000,296,11013818,12565,0,1666531676,13149.96450655,63.183396059997904,53604.48371472001 2022-10-23,13:27:58.000,296,11013841,12525,0,1666531677,13149.870198209996,63.20454345000326,53604.49768896 2022-10-23,13:27:59.000,296,11013852,12485,0,1666531678,13149.94429762,63.176346929998545,53604.58153440001 2022-10-23,13:28:00.000,296,11013828,12605,0,1666531679,13149.92408869,63.19044519000454,53604.58852152 2022-10-23,13:28:01.000,296,11013850,12725,0,1666531680,13149.82304404,63.225690840001334,53604.490701840004 2022-10-23,13:28:02.000,296,11013870,12605,0,1666531681,13149.81630772999,63.225690840001334,53604.52563744 2022-10-23,13:28:03.000,296,11013804,12445,0,1666531682,13149.79609879999,63.23978910000005,53604.55358592001 2022-10-23,13:28:04.000,296,11013823,12325,0,1666531683,13149.82304404,63.232739970000694,53604.51865032 2022-10-23,13:28:05.000,296,11013836,12525,0,1666531684,13149.809571419995,63.218641710001975,53604.5465988 2022-10-23,13:28:06.000,296,11013818,12605,0,1666531685,13149.77588986999,63.1974943200039,53604.51865032 2022-10-23,13:28:07.000,296,11013833,12645,0,1666531686,13149.809571419995,63.162248669999826,53604.58153440001 2022-10-23,13:28:08.000,296,11013766,12645,0,1666531687,13149.769153559995,63.176346929998545,53604.57454728 2022-10-23,13:28:09.000,296,11013862,12845,0,1666531688,13149.75568093999,63.183396059997904,53604.55358592001 2022-10-23,13:28:10.000,296,11013842,12445,0,1666531689,13149.769153559995,63.24683822999941,53604.52563744 2022-10-23,13:28:11.000,296,11013819,12485,0,1666531690,13149.74220832,63.176346929998545,53604.50467608001 2022-10-23,13:28:12.000,296,11013819,12685,0,1666531691,13149.71526307999,63.232739970000694,53604.50467608001 2022-10-23,13:28:13.000,296,11013825,12485,0,1666531692,13149.75568093999,63.211592580002616,53604.50467608001 2022-10-23,13:28:14.000,296,11013827,12645,0,1666531693,13149.77588986999,63.225690840001334,53604.56756016 2022-10-23,13:28:15.000,296,11013843,12405,0,1666531694,13149.82304404,63.25388735999877,53604.58153440001 2022-10-23,13:28:16.000,296,11013817,12365,0,1666531695,13149.80283511,63.26093648999813,53604.69332832 2022-10-23,13:28:17.000,296,11013832,12605,0,1666531696,13149.82304404,63.275034750004124,53604.70031544001 2022-10-23,13:28:18.000,296,11013857,12445,0,1666531697,13149.748944629995,63.31028040000092,53604.59550864 2022-10-23,13:28:19.000,296,11013815,12685,0,1666531698,13149.809571419995,63.345526049997716,53604.60249576001 2022-10-23,13:28:20.000,296,11013846,12605,0,1666531699,13149.789362489995,63.38782083000115,53604.6863412 2022-10-23,13:28:21.000,296,11013855,12605,0,1666531700,13149.77588986999,63.42306647999794,53604.62345712 2022-10-23,13:28:22.000,296,11013829,12525,0,1666531701,13149.81630772999,63.451263000002655,53604.6863412 2022-10-23,13:28:23.000,296,11013843,12525,0,1666531702,13149.849989279995,63.52175430000352,53604.679354080006 2022-10-23,13:28:24.000,296,11013831,12765,0,1666531703,13149.789362489995,63.53585256000224,53604.69332832 2022-10-23,13:28:25.000,296,11013829,12565,0,1666531704,13149.83651665999,63.585196469997754,53604.74223816 2022-10-23,13:28:26.000,296,11013834,12485,0,1666531705,13149.79609879999,63.669786030004616,53604.76319952 2022-10-23,13:28:27.000,296,11013831,12445,0,1666531706,13149.80283511,63.76847385000292,53604.72127680001 2022-10-23,13:28:28.000,296,11013861,12485,0,1666531707,13149.78262618,63.803719499999715,53604.66537984 2022-10-23,13:28:29.000,296,11013866,12845,0,1666531708,13149.829780349995,63.88125992999994,53604.6863412 2022-10-23,13:28:30.000,296,11013808,12605,0,1666531709,13149.809571419995,63.93060384000273,53604.72127680001 2022-10-23,13:28:31.000,296,11013819,12685,0,1666531710,13149.81630772999,63.95175123000081,53604.72127680001 2022-10-23,13:28:32.000,296,11013836,12645,0,1666531711,13149.80283511,63.98699688000488,53604.71428968 2022-10-23,13:28:33.000,296,11013817,12685,0,1666531712,13149.79609879999,64.0010951400036,53604.777173760005 2022-10-23,13:28:34.000,296,11013889,12765,0,1666531713,13149.809571419995,64.00814427000296,53604.791148 2022-10-23,13:28:35.000,296,11013863,12485,0,1666531714,13149.79609879999,64.02224253000168,53604.707302560004 2022-10-23,13:28:36.000,296,11013838,12685,0,1666531715,13149.78262618,64.01519340000232,53604.826083600004 2022-10-23,13:28:37.000,296,11013827,12605,0,1666531716,13149.789362489995,64.02224253000168,53604.7562124 2022-10-23,13:28:38.000,296,11013867,12605,0,1666531717,13149.76241725,64.01519340000232,53604.777173760005 2022-10-23,13:28:39.000,296,11013838,12605,0,1666531718,13149.73547200999,64.0010951400036,53604.76319952 2022-10-23,13:28:40.000,296,11013803,12645,0,1666531719,13149.79609879999,64.02224253000168,53604.80512224 2022-10-23,13:28:41.000,296,11013783,12565,0,1666531720,13149.78262618,64.02224253000168,53604.791148 2022-10-23,13:28:42.000,296,11013846,12605,0,1666531721,13149.829780349995,64.05748817999847,53604.81909648001 2022-10-23,13:28:43.000,296,11013852,12765,0,1666531722,13149.748944629995,64.0997829600019,53604.791148 2022-10-23,13:28:44.000,296,11013848,12605,0,1666531723,13149.75568093999,64.19142165000085,53604.81909648001 2022-10-23,13:28:45.000,296,11013821,12525,0,1666531724,13149.79609879999,64.22666729999764,53604.81909648001 2022-10-23,13:28:46.000,296,11013843,12565,0,1666531725,13149.789362489995,64.29715859999851,53604.83307072 2022-10-23,13:28:47.000,296,11013813,12685,0,1666531726,13149.85672558999,64.3817481599981,53604.88198056 2022-10-23,13:28:48.000,296,11013818,12645,0,1666531727,13149.85672558999,64.39584642000409,53604.83307072 2022-10-23,13:28:49.000,296,11013832,12445,0,1666531728,13149.85672558999,64.47338685000432,53604.81909648001 2022-10-23,13:28:50.000,296,11013869,12725,0,1666531729,13149.849989279995,64.51568163000047,53604.83307072 2022-10-23,13:28:51.000,296,11013812,12685,0,1666531730,13149.870198209996,64.57207467000262,53604.791148 2022-10-23,13:28:52.000,296,11013812,12765,0,1666531731,13149.849989279995,64.60732031999942,53604.826083600004 2022-10-23,13:28:53.000,296,11013847,12685,0,1666531732,13149.84325297,64.63551684000413,53604.78416088 2022-10-23,13:28:54.000,296,11013830,12565,0,1666531733,13149.849989279995,64.63551684000413,53604.86800632001 2022-10-23,13:28:55.000,296,11013841,12685,0,1666531734,13149.87693451999,64.64256597000349,53604.86800632001 2022-10-23,13:28:56.000,296,11013859,12525,0,1666531735,13149.87693451999,64.62846771000477,53604.90992904 2022-10-23,13:28:57.000,296,11013819,12605,0,1666531736,13149.81630772999,64.66371336000157,53604.81210936 2022-10-23,13:28:58.000,296,11013858,12605,0,1666531737,13149.829780349995,64.67076249000093,53604.84005784001 2022-10-23,13:28:59.000,296,11013803,12845,0,1666531738,13149.76241725,64.6566642300022,53604.791148 2022-10-23,13:29:00.000,296,11013788,12685,0,1666531739,13149.76241725,64.67076249000093,53604.826083600004 2022-10-23,13:29:01.000,296,11013823,12645,0,1666531740,13149.74220832,64.62141857999814,53604.78416088 2022-10-23,13:29:02.000,296,11013845,12445,0,1666531741,13149.69505414999,64.66371336000157,53604.76319952 2022-10-23,13:29:03.000,296,11013812,12565,0,1666531742,13149.70179046,64.64961510000285,53604.777173760005 2022-10-23,13:29:04.000,296,11013847,12645,0,1666531743,13149.79609879999,64.62846771000477,53604.847044960006 2022-10-23,13:29:05.000,296,11013828,12645,0,1666531744,13149.73547200999,64.61436944999878,53604.81210936 2022-10-23,13:29:06.000,296,11013853,12805,0,1666531745,13149.769153559995,64.62141857999814,53604.777173760005 2022-10-23,13:29:07.000,296,11013812,12525,0,1666531746,13149.728735699995,64.63551684000413,53604.791148 2022-10-23,13:29:08.000,296,11013837,12605,0,1666531747,13149.748944629995,64.62846771000477,53604.77018664001 2022-10-23,13:29:09.000,296,11013891,12525,0,1666531748,13149.748944629995,64.61436944999878,53604.79813512001 2022-10-23,13:29:10.000,296,11013845,12605,0,1666531749,13149.75568093999,64.64256597000349,53604.7562124 2022-10-23,13:29:11.000,296,11013832,12605,0,1666531750,13149.75568093999,64.60027119000006,53604.826083600004 2022-10-23,13:29:12.000,296,11013828,12765,0,1666531751,13149.81630772999,64.60732031999942,53604.80512224 2022-10-23,13:29:13.000,296,11013854,12685,0,1666531752,13149.79609879999,64.64961510000285,53604.81909648001 2022-10-23,13:29:14.000,296,11013868,12565,0,1666531753,13149.78262618,64.64256597000349,53604.73525104 2022-10-23,13:29:15.000,296,11013849,12525,0,1666531754,13149.81630772999,64.74830292000115,53604.80512224 2022-10-23,13:29:16.000,296,11013845,12645,0,1666531755,13149.82304404,64.78354856999795,53604.78416088 2022-10-23,13:29:17.000,296,11013791,12645,0,1666531756,13149.77588986999,64.84699073999946,53604.728263920006 2022-10-23,13:29:18.000,296,11013820,12565,0,1666531757,13149.748944629995,64.9386294299984,53604.728263920006 2022-10-23,13:29:19.000,296,11013847,12525,0,1666531758,13149.78262618,64.97387508000247,53604.77018664001 2022-10-23,13:29:20.000,296,11013837,12685,0,1666531759,13149.769153559995,64.97387508000247,53604.81210936 2022-10-23,13:29:21.000,296,11013838,12685,0,1666531760,13149.71526307999,65.00207159999991,53604.777173760005 2022-10-23,13:29:22.000,296,11013827,12445,0,1666531761,13149.668108909995,65.02321898999799,53604.78416088 2022-10-23,13:29:23.000,296,11013824,12445,0,1666531762,13149.587273189994,64.98797334000119,53604.7562124 2022-10-23,13:29:24.000,296,11013797,12525,0,1666531763,13149.49296484999,64.98092421000183,53604.6863412 2022-10-23,13:29:25.000,296,11013818,12805,0,1666531764,13149.466019609994,64.93158029999904,53604.69332832 2022-10-23,13:29:26.000,296,11013802,12485,0,1666531765,13149.439074369999,64.88928552000289,53604.73525104 2022-10-23,13:29:27.000,296,11013842,12605,0,1666531766,13149.358238649998,64.84699073999946,53604.69332832 2022-10-23,13:29:28.000,296,11013832,12645,0,1666531767,13149.385183889994,64.72715553000307,53604.74922528001 2022-10-23,13:29:29.000,296,11013846,12605,0,1666531768,13149.378447579998,64.73420466000243,53604.74223816 2022-10-23,13:29:30.000,296,11013821,12485,0,1666531769,13149.297611859998,64.64961510000285,53604.6863412 2022-10-23,13:29:31.000,296,11013844,12565,0,1666531770,13149.304348169993,64.71305727000436,53604.6863412 2022-10-23,13:29:32.000,296,11013876,12525,0,1666531771,13149.290875549988,64.67076249000093,53604.63743136 2022-10-23,13:29:33.000,296,11013782,12405,0,1666531772,13149.331293409989,64.62846771000477,53604.64441848 2022-10-23,13:29:34.000,296,11013831,12645,0,1666531773,13149.338029719998,64.67781162000028,53604.62345712 2022-10-23,13:29:35.000,296,11013834,12605,0,1666531774,13149.324557099993,64.70600813999772,53604.63044424001 2022-10-23,13:29:36.000,296,11013841,12605,0,1666531775,13149.358238649998,64.70600813999772,53604.59550864 2022-10-23,13:29:37.000,296,11013853,12805,0,1666531776,13149.391920199989,64.66371336000157,53604.60249576001 2022-10-23,13:29:38.000,296,11013836,12685,0,1666531777,13149.331293409989,64.6566642300022,53604.609482880005 2022-10-23,13:29:39.000,296,11013842,12365,0,1666531778,13149.351502339989,64.62846771000477,53604.58153440001 2022-10-23,13:29:40.000,296,11013817,12685,0,1666531779,13149.304348169993,64.5932220600007,53604.57454728 2022-10-23,13:29:41.000,296,11013829,12645,0,1666531780,13149.257193999998,64.54387814999791,53604.51865032 2022-10-23,13:29:42.000,296,11013827,12605,0,1666531781,13149.277402929998,64.50863250000111,53604.5465988 2022-10-23,13:29:43.000,296,11013847,12445,0,1666531782,13149.351502339989,64.4945342400024,53604.59550864 2022-10-23,13:29:44.000,296,11013844,12485,0,1666531783,13149.331293409989,64.48043598000368,53604.52563744 2022-10-23,13:29:45.000,296,11013860,12685,0,1666531784,13149.351502339989,64.4945342400024,53604.5465988 2022-10-23,13:29:46.000,296,11013796,12685,0,1666531785,13149.405392819994,64.50863250000111,53604.59550864 2022-10-23,13:29:47.000,296,11013857,12365,0,1666531786,13149.459283299999,64.51568163000047,53604.55358592001 2022-10-23,13:29:48.000,296,11013830,12765,0,1666531787,13149.439074369999,64.52273075999983,53604.539611680004 2022-10-23,13:29:49.000,296,11013811,12725,0,1666531788,13149.49296484999,64.54387814999791,53604.53262456001 2022-10-23,13:29:50.000,296,11013813,12565,0,1666531789,13149.391920199989,64.60027119000006,53604.539611680004 2022-10-23,13:29:51.000,296,11013789,12485,0,1666531790,13149.466019609994,64.61436944999878,53604.57454728 2022-10-23,13:29:52.000,296,11013834,12605,0,1666531791,13149.466019609994,64.62846771000477,53604.58153440001 2022-10-23,13:29:53.000,296,11013798,12565,0,1666531792,13149.452546989989,64.63551684000413,53604.560573040006 2022-10-23,13:29:54.000,296,11013831,12565,0,1666531793,13149.418865439999,64.5932220600007,53604.52563744 2022-10-23,13:29:55.000,296,11013832,12445,0,1666531794,13149.378447579998,64.61436944999878,53604.49768896 2022-10-23,13:29:56.000,296,11013838,12525,0,1666531795,13149.371711269989,64.57207467000262,53604.53262456001 2022-10-23,13:29:57.000,296,11013825,12405,0,1666531796,13149.418865439999,64.50158337000175,53604.511663200006 2022-10-23,13:29:58.000,296,11013812,12805,0,1666531797,13149.391920199989,64.53682901999855,53604.49768896 2022-10-23,13:29:59.000,296,11013805,12525,0,1666531798,13149.378447579998,64.51568163000047,53604.4767276 2022-10-23,13:30:00.000,296,11013842,12485,0,1666531799,13149.425601749994,64.48043598000368,53604.51865032 2022-10-23,13:30:01.000,296,11013824,12525,0,1666531800,13149.439074369999,64.52273075999983,53604.539611680004 2022-10-23,13:30:02.000,296,11013875,12605,0,1666531801,13149.47275591999,64.50863250000111,53604.48371472001 2022-10-23,13:30:03.000,296,11013830,12365,0,1666531802,13149.466019609994,64.50158337000175,53604.51865032 2022-10-23,13:30:04.000,296,11013876,12645,0,1666531803,13149.344766029993,64.48043598000368,53604.39986928 2022-10-23,13:30:05.000,296,11013841,12765,0,1666531804,13149.412129129989,64.47338685000432,53604.45576624 2022-10-23,13:30:06.000,296,11013810,12565,0,1666531805,13149.425601749994,64.4945342400024,53604.4767276 2022-10-23,13:30:07.000,296,11013860,12645,0,1666531806,13149.432338059989,64.45223945999896,53604.51865032 2022-10-23,13:30:08.000,296,11013796,12525,0,1666531807,13149.405392819994,64.45928858999832,53604.45576624 2022-10-23,13:30:09.000,296,11013880,12645,0,1666531808,13149.506437469994,64.41699381000217,53604.511663200006 2022-10-23,13:30:10.000,296,11013863,12245,0,1666531809,13149.486228539994,64.38879729000473,53604.490701840004 2022-10-23,13:30:11.000,296,11013810,12605,0,1666531810,13149.506437469994,64.35355164000066,53604.44877912 2022-10-23,13:30:12.000,296,11013843,12565,0,1666531811,13149.55359163999,64.32535512000322,53604.46974048 2022-10-23,13:30:13.000,296,11013866,12605,0,1666531812,13149.607482119995,64.29715859999851,53604.490701840004 2022-10-23,13:30:14.000,296,11013854,12605,0,1666531813,13149.627691049995,64.26896208000107,53604.46275336001 2022-10-23,13:30:15.000,296,11013863,12445,0,1666531814,13149.74220832,64.25486382000236,53604.49768896 2022-10-23,13:30:16.000,296,11013804,12405,0,1666531815,13149.82304404,64.24076556000364,53604.48371472001 2022-10-23,13:30:17.000,296,11013835,12565,0,1666531816,13149.83651665999,64.247814690003,53604.42781776 2022-10-23,13:30:18.000,296,11013869,12525,0,1666531817,13149.829780349995,64.29715859999851,53604.371920800004 2022-10-23,13:30:19.000,296,11013819,12445,0,1666531818,13149.910616069996,64.32535512000322,53604.50467608001 2022-10-23,13:30:20.000,296,11013805,12645,0,1666531819,13149.92408869,64.32535512000322,53604.46974048 2022-10-23,13:30:21.000,296,11013804,12645,0,1666531820,13149.870198209996,64.37469902999874,53604.50467608001 2022-10-23,13:30:22.000,296,11013838,12445,0,1666531821,13149.85672558999,64.38879729000473,53604.52563744 2022-10-23,13:30:23.000,296,11013811,12685,0,1666531822,13149.8634619,64.37469902999874,53604.539611680004 2022-10-23,13:30:24.000,296,11013834,12645,0,1666531823,13149.809571419995,64.37469902999874,53604.50467608001 2022-10-23,13:30:25.000,296,11013862,12565,0,1666531824,13149.748944629995,64.36060077000002,53604.5465988 2022-10-23,13:30:26.000,296,11013856,12565,0,1666531825,13149.68158153,64.3817481599981,53604.42083064 2022-10-23,13:30:27.000,296,11013841,12765,0,1666531826,13149.65463628999,64.35355164000066,53604.46974048 2022-10-23,13:30:28.000,296,11013819,12605,0,1666531827,13149.647899979995,64.33945338000194,53604.45576624 2022-10-23,13:30:29.000,296,11013876,12445,0,1666531828,13149.64116367,64.29715859999851,53604.42781776 2022-10-23,13:30:30.000,296,11013876,12645,0,1666531829,13149.54011902,64.29715859999851,53604.42781776 2022-10-23,13:30:31.000,296,11013830,12645,0,1666531830,13149.57380056999,64.26896208000107,53604.42781776 2022-10-23,13:30:32.000,296,11013831,12565,0,1666531831,13149.55359163999,64.24076556000364,53604.4767276 2022-10-23,13:30:33.000,296,11013806,12645,0,1666531832,13149.546855329994,64.19142165000085,53604.4068564 2022-10-23,13:30:34.000,296,11013856,12645,0,1666531833,13149.499701159999,64.17027426000277,53604.42083064 2022-10-23,13:30:35.000,296,11013858,12365,0,1666531834,13149.53338270999,64.14207773999806,53604.4068564 2022-10-23,13:30:36.000,296,11013832,12365,0,1666531835,13149.506437469994,64.0997829600019,53604.43480488001 2022-10-23,13:30:37.000,296,11013821,12645,0,1666531836,13149.53338270999,64.05043904999911,53604.35794656 2022-10-23,13:30:38.000,296,11013845,12565,0,1666531837,13149.499701159999,64.02929166000104,53604.36493368001 2022-10-23,13:30:39.000,296,11013833,12685,0,1666531838,13149.57380056999,63.95880036000017,53604.33698520001 2022-10-23,13:30:40.000,296,11013852,12885,0,1666531839,13149.54011902,63.95880036000017,53604.28807536 2022-10-23,13:30:41.000,296,11013828,12525,0,1666531840,13149.546855329994,63.89535818999866,53604.30903672 2022-10-23,13:30:42.000,296,11013825,12725,0,1666531841,13149.526646399994,63.916505580004014,53604.35095944 2022-10-23,13:30:43.000,296,11013805,12805,0,1666531842,13149.607482119995,63.89535818999866,53604.274101120005 2022-10-23,13:30:44.000,296,11013847,12805,0,1666531843,13149.60074581,63.88125992999994,53604.29506248001 2022-10-23,13:30:45.000,296,11013859,12845,0,1666531844,13149.65463628999,63.867161670001224,53604.33698520001 2022-10-23,13:30:46.000,296,11013809,12605,0,1666531845,13149.68158153,63.89535818999866,53604.28807536 2022-10-23,13:30:47.000,296,11013820,12525,0,1666531846,13149.76241725,63.8883090599993,53604.29506248001 2022-10-23,13:30:48.000,296,11013815,12685,0,1666531847,13149.76241725,63.93060384000273,53604.31602384001 2022-10-23,13:30:49.000,296,11013857,12725,0,1666531848,13149.789362489995,63.979947749998246,53604.30903672 2022-10-23,13:30:50.000,296,11013844,12685,0,1666531849,13149.809571419995,64.0010951400036,53604.31602384001 2022-10-23,13:30:51.000,296,11013847,12605,0,1666531850,13149.829780349995,64.05748817999847,53604.274101120005 2022-10-23,13:30:52.000,296,11013820,12605,0,1666531851,13149.84325297,64.07158644000447,53604.274101120005 2022-10-23,13:30:53.000,296,11013840,12445,0,1666531852,13149.83651665999,64.07863557000383,53604.26012688 2022-10-23,13:30:54.000,296,11013822,12525,0,1666531853,13149.789362489995,64.11388122000062,53604.29506248001 2022-10-23,13:30:55.000,296,11013843,12525,0,1666531854,13149.90387976,64.0997829600019,53604.28807536 2022-10-23,13:30:56.000,296,11013854,12805,0,1666531855,13149.849989279995,64.0997829600019,53604.343972320006 2022-10-23,13:30:57.000,296,11013876,12565,0,1666531856,13149.83651665999,64.07863557000383,53604.28108824 2022-10-23,13:30:58.000,296,11013855,12565,0,1666531857,13149.849989279995,64.07158644000447,53604.3020496 2022-10-23,13:30:59.000,296,11013854,12565,0,1666531858,13149.84325297,64.02224253000168,53604.28807536 2022-10-23,13:31:00.000,296,11013822,12525,0,1666531859,13149.789362489995,64.01519340000232,53604.274101120005 2022-10-23,13:31:01.000,296,11013852,12445,0,1666531860,13149.769153559995,63.97289861999889,53604.25313976 2022-10-23,13:31:02.000,296,11013841,12805,0,1666531861,13149.75568093999,63.979947749998246,53604.26711400001 2022-10-23,13:31:03.000,296,11013867,12445,0,1666531862,13149.80283511,63.93060384000273,53604.26012688 2022-10-23,13:31:04.000,296,11013856,12605,0,1666531863,13149.77588986999,63.909456450004654,53604.274101120005 2022-10-23,13:31:05.000,296,11013852,12725,0,1666531864,13149.668108909995,63.93060384000273,53604.176281440006 2022-10-23,13:31:06.000,296,11013840,12685,0,1666531865,13149.71526307999,63.909456450004654,53604.176281440006 2022-10-23,13:31:07.000,296,11013819,12605,0,1666531866,13149.789362489995,63.88125992999994,53604.18326856 2022-10-23,13:31:08.000,296,11013873,12765,0,1666531867,13149.78262618,63.88125992999994,53604.25313976 2022-10-23,13:31:09.000,296,11013851,12565,0,1666531868,13149.78262618,63.867161670001224,53604.19025568 2022-10-23,13:31:10.000,296,11013842,12565,0,1666531869,13149.78262618,63.853063410002505,53604.18326856 2022-10-23,13:31:11.000,296,11013803,12485,0,1666531870,13149.82304404,63.810768629999075,53604.21121704 2022-10-23,13:31:12.000,296,11013835,12725,0,1666531871,13149.83651665999,63.810768629999075,53604.225191280006 2022-10-23,13:31:13.000,296,11013814,12645,0,1666531872,13149.84325297,63.78257211000164,53604.21121704 2022-10-23,13:31:14.000,296,11013816,12645,0,1666531873,13149.809571419995,63.77552298000228,53604.16929432001 2022-10-23,13:31:15.000,296,11013878,12765,0,1666531874,13149.84325297,63.76142472000356,53604.155320080004 2022-10-23,13:31:16.000,296,11013817,12445,0,1666531875,13149.789362489995,63.817817759998434,53604.155320080004 2022-10-23,13:31:17.000,296,11013798,12285,0,1666531876,13149.82304404,63.77552298000228,53604.1623072 2022-10-23,13:31:18.000,296,11013838,12765,0,1666531877,13149.78262618,63.810768629999075,53604.19025568 2022-10-23,13:31:19.000,296,11013813,12565,0,1666531878,13149.75568093999,63.83191602000443,53604.155320080004 2022-10-23,13:31:20.000,296,11013850,12485,0,1666531879,13149.73547200999,63.803719499999715,53604.155320080004 2022-10-23,13:31:21.000,296,11013833,12565,0,1666531880,13149.76241725,63.77552298000228,53604.18326856 2022-10-23,13:31:22.000,296,11013849,12685,0,1666531881,13149.73547200999,63.810768629999075,53604.16929432001 2022-10-23,13:31:23.000,296,11013804,12605,0,1666531882,13149.70179046,63.803719499999715,53604.14833296001 2022-10-23,13:31:24.000,296,11013865,12725,0,1666531883,13149.64116367,63.796670370000356,53604.176281440006 2022-10-23,13:31:25.000,296,11013789,12685,0,1666531884,13149.65463628999,63.76847385000292,53604.14833296001 2022-10-23,13:31:26.000,296,11013812,12565,0,1666531885,13149.62095474,63.71912994000013,53604.155320080004 2022-10-23,13:31:27.000,296,11013816,12645,0,1666531886,13149.62095474,63.70503168000141,53604.19025568 2022-10-23,13:31:28.000,296,11013852,12765,0,1666531887,13149.647899979995,63.676835160003975,53604.14833296001 2022-10-23,13:31:29.000,296,11013809,12565,0,1666531888,13149.647899979995,63.66273689999798,53604.092436 2022-10-23,13:31:30.000,296,11013853,12605,0,1666531889,13149.61421842999,63.676835160003975,53604.106410240005 2022-10-23,13:31:31.000,296,11013818,12365,0,1666531890,13149.64116367,63.676835160003975,53604.07147464 2022-10-23,13:31:32.000,296,11013837,12405,0,1666531891,13149.647899979995,63.669786030004616,53604.07147464 2022-10-23,13:31:33.000,296,11013817,12565,0,1666531892,13149.587273189994,63.6415895099999,53604.07147464 2022-10-23,13:31:34.000,296,11013848,12645,0,1666531893,13149.546855329994,63.676835160003975,53604.06448752 2022-10-23,13:31:35.000,296,11013856,12565,0,1666531894,13149.57380056999,63.65568776999862,53604.11339736 2022-10-23,13:31:36.000,296,11013843,12645,0,1666531895,13149.53338270999,63.70503168000141,53604.09942312001 2022-10-23,13:31:37.000,296,11013830,12725,0,1666531896,13149.56032795,63.71208081000077,53604.06448752 2022-10-23,13:31:38.000,296,11013865,12365,0,1666531897,13149.506437469994,63.74732646000484,53604.09942312001 2022-10-23,13:31:39.000,296,11013800,12445,0,1666531898,13149.499701159999,63.71912994000013,53603.987629200004 2022-10-23,13:31:40.000,296,11013807,12525,0,1666531899,13149.506437469994,63.76847385000292,53603.98064208001 2022-10-23,13:31:41.000,296,11013801,12885,0,1666531900,13149.486228539994,63.77552298000228,53604.06448752 2022-10-23,13:31:42.000,296,11013827,12605,0,1666531901,13149.432338059989,63.78257211000164,53604.008590560006 2022-10-23,13:31:43.000,296,11013809,12365,0,1666531902,13149.466019609994,63.789621240001,53604.0225648 2022-10-23,13:31:44.000,296,11013836,12605,0,1666531903,13149.412129129989,63.796670370000356,53604.00160344001 2022-10-23,13:31:45.000,296,11013832,12445,0,1666531904,13149.432338059989,63.789621240001,53604.01557768 2022-10-23,13:31:46.000,296,11013867,12565,0,1666531905,13149.418865439999,63.789621240001,53604.0225648 2022-10-23,13:31:47.000,296,11013835,12325,0,1666531906,13149.351502339989,63.78257211000164,53603.987629200004 2022-10-23,13:31:48.000,296,11013815,12685,0,1666531907,13149.371711269989,63.74732646000484,53603.98064208001 2022-10-23,13:31:49.000,296,11013829,12645,0,1666531908,13149.304348169993,63.72617906999949,53603.938719360005 2022-10-23,13:31:50.000,296,11013831,12645,0,1666531909,13149.284139239993,63.74027732999821,53603.9526936 2022-10-23,13:31:51.000,296,11013820,12605,0,1666531910,13149.243721379993,63.70503168000141,53603.987629200004 2022-10-23,13:31:52.000,296,11013825,12685,0,1666531911,13149.216776139998,63.72617906999949,53603.97365496 2022-10-23,13:31:53.000,296,11013820,12405,0,1666531912,13149.236985069998,63.69798255000205,53603.97365496 2022-10-23,13:31:54.000,296,11013840,12485,0,1666531913,13149.216776139998,63.73322819999885,53603.9526936 2022-10-23,13:31:55.000,296,11013830,12645,0,1666531914,13149.236985069998,63.72617906999949,53603.92474512 2022-10-23,13:31:56.000,296,11013846,12485,0,1666531915,13149.203303519993,63.74027732999821,53603.91077088001 2022-10-23,13:31:57.000,296,11013782,12485,0,1666531916,13149.210039830003,63.73322819999885,53603.88282240001 2022-10-23,13:31:58.000,296,11013866,12565,0,1666531917,13149.210039830003,63.72617906999949,53603.868848160004 2022-10-23,13:31:59.000,296,11013839,12325,0,1666531918,13149.216776139998,63.71912994000013,53603.889809520006 2022-10-23,13:32:00.000,296,11013795,12525,0,1666531919,13149.156149349998,63.76142472000356,53603.85487392 2022-10-23,13:32:01.000,296,11013832,12685,0,1666531920,13149.169621970002,63.71208081000077,53603.85487392 2022-10-23,13:32:02.000,296,11013846,12405,0,1666531921,13149.122467799993,63.74027732999821,53603.8478868 2022-10-23,13:32:03.000,296,11013834,12925,0,1666531922,13149.108995180002,63.676835160003975,53603.80596408 2022-10-23,13:32:04.000,296,11013805,12565,0,1666531923,13149.034895769997,63.73322819999885,53603.82692544 2022-10-23,13:32:05.000,296,11013828,12525,0,1666531924,13149.061841009992,63.69798255000205,53603.8478868 2022-10-23,13:32:06.000,296,11013820,12645,0,1666531925,13149.001214219992,63.683884290003334,53603.73609288 2022-10-23,13:32:07.000,296,11013818,12765,0,1666531926,13148.947323740002,63.676835160003975,53603.701157280004 2022-10-23,13:32:08.000,296,11013838,12805,0,1666531927,13149.014686839997,63.683884290003334,53603.81295120001 2022-10-23,13:32:09.000,296,11013864,12645,0,1666531928,13148.987741600002,63.71208081000077,53603.78500272 2022-10-23,13:32:10.000,296,11013832,12325,0,1666531929,13148.920378499992,63.69798255000205,53603.75705424 2022-10-23,13:32:11.000,296,11013816,12565,0,1666531930,13148.906905880001,63.74732646000484,53603.722118640006 2022-10-23,13:32:12.000,296,11013822,12565,0,1666531931,13148.920378499992,63.76142472000356,53603.75006712 2022-10-23,13:32:13.000,296,11013840,12565,0,1666531932,13148.893433259997,63.78257211000164,53603.69417016001 2022-10-23,13:32:14.000,296,11013849,12645,0,1666531933,13148.873224329996,63.810768629999075,53603.73609288 2022-10-23,13:32:15.000,296,11013844,12645,0,1666531934,13148.893433259997,63.83191602000443,53603.73609288 2022-10-23,13:32:16.000,296,11013800,12565,0,1666531935,13148.906905880001,63.83191602000443,53603.75705424 2022-10-23,13:32:17.000,296,11013865,12645,0,1666531936,13148.873224329996,63.83191602000443,53603.771028480005 2022-10-23,13:32:18.000,296,11013838,12445,0,1666531937,13148.859751709992,63.803719499999715,53603.72910576 2022-10-23,13:32:19.000,296,11013813,12645,0,1666531938,13148.859751709992,63.83896515000379,53603.69417016001 2022-10-23,13:32:20.000,296,11013850,12525,0,1666531939,13148.839542779991,63.810768629999075,53603.66622168001 2022-10-23,13:32:21.000,296,11013829,12645,0,1666531940,13148.853015399996,63.789621240001,53603.673208800006 2022-10-23,13:32:22.000,296,11013839,12765,0,1666531941,13148.853015399996,63.78257211000164,53603.7081444 2022-10-23,13:32:23.000,296,11013825,12845,0,1666531942,13148.853015399996,63.78257211000164,53603.68019592 2022-10-23,13:32:24.000,296,11013892,12605,0,1666531943,13148.866488020001,63.796670370000356,53603.722118640006 2022-10-23,13:32:25.000,296,11013840,12645,0,1666531944,13148.846279090001,63.76142472000356,53603.72910576 2022-10-23,13:32:26.000,296,11013863,12645,0,1666531945,13148.772179679996,63.74732646000484,53603.71513152001 2022-10-23,13:32:27.000,296,11013855,12485,0,1666531946,13148.805861230001,63.73322819999885,53603.63128608 2022-10-23,13:32:28.000,296,11013862,12605,0,1666531947,13148.778915989991,63.72617906999949,53603.65923456 2022-10-23,13:32:29.000,296,11013841,12525,0,1666531948,13148.799124919991,63.71208081000077,53603.62429896001 2022-10-23,13:32:30.000,296,11013808,12565,0,1666531949,13148.76544337,63.74027732999821,53603.62429896001 2022-10-23,13:32:31.000,296,11013818,12525,0,1666531950,13148.826070160001,63.76142472000356,53603.68718304 2022-10-23,13:32:32.000,296,11013814,12765,0,1666531951,13148.826070160001,63.77552298000228,53603.68718304 2022-10-23,13:32:33.000,296,11013847,12645,0,1666531952,13148.819333849991,63.83191602000443,53603.66622168001 2022-10-23,13:32:34.000,296,11013833,12605,0,1666531953,13148.826070160001,63.810768629999075,53603.61731184 2022-10-23,13:32:35.000,296,11013841,12445,0,1666531954,13148.846279090001,63.817817759998434,53603.64526032001 2022-10-23,13:32:36.000,296,11013828,12725,0,1666531955,13148.873224329996,63.867161670001224,53603.673208800006 2022-10-23,13:32:37.000,296,11013860,12445,0,1666531956,13148.805861230001,63.88125992999994,53603.64526032001 2022-10-23,13:32:38.000,296,11013816,12605,0,1666531957,13148.832806469996,63.909456450004654,53603.65923456 2022-10-23,13:32:39.000,296,11013853,12525,0,1666531958,13148.805861230001,63.93060384000273,53603.69417016001 2022-10-23,13:32:40.000,296,11013839,12765,0,1666531959,13148.819333849991,63.94470210000145,53603.68718304 2022-10-23,13:32:41.000,296,11013808,12645,0,1666531960,13148.832806469996,63.99404601000424,53603.7081444 2022-10-23,13:32:42.000,296,11013871,12965,0,1666531961,13148.839542779991,63.96584948999953,53603.68019592 2022-10-23,13:32:43.000,296,11013808,12525,0,1666531962,13148.69808026999,64.01519340000232,53603.58936336 2022-10-23,13:32:44.000,296,11013865,12525,0,1666531963,13148.70481658,64.02929166000104,53603.6382732 2022-10-23,13:32:45.000,296,11013843,12645,0,1666531964,13148.738498129991,64.0363407900004,53603.6382732 2022-10-23,13:32:46.000,296,11013840,12645,0,1666531965,13148.69808026999,64.07158644000447,53603.722118640006 2022-10-23,13:32:47.000,296,11013874,12485,0,1666531966,13148.691343959996,64.09273383000254,53603.71513152001 2022-10-23,13:32:48.000,296,11013837,12605,0,1666531967,13148.711552889996,64.08568470000318,53603.68718304 2022-10-23,13:32:49.000,296,11013833,12525,0,1666531968,13148.69808026999,64.09273383000254,53603.71513152001 2022-10-23,13:32:50.000,296,11013829,12445,0,1666531969,13148.671135029996,64.12797947999934,53603.7081444 2022-10-23,13:32:51.000,296,11013819,12605,0,1666531970,13148.671135029996,64.14207773999806,53603.69417016001 2022-10-23,13:32:52.000,296,11013825,12805,0,1666531971,13148.65766240999,64.1350286099987,53603.66622168001 2022-10-23,13:32:53.000,296,11013819,12285,0,1666531972,13148.671135029996,64.14207773999806,53603.68718304 2022-10-23,13:32:54.000,296,11013835,12485,0,1666531973,13148.66439872,64.11388122000062,53603.65923456 2022-10-23,13:32:55.000,296,11013827,12645,0,1666531974,13148.718289199991,64.19142165000085,53603.72910576 2022-10-23,13:32:56.000,296,11013846,12765,0,1666531975,13148.711552889996,64.14207773999806,53603.74308000001 2022-10-23,13:32:57.000,296,11013875,12605,0,1666531976,13148.731761819996,64.14207773999806,53603.722118640006 2022-10-23,13:32:58.000,296,11013892,12525,0,1666531977,13148.711552889996,64.12797947999934,53603.71513152001 2022-10-23,13:32:59.000,296,11013798,12645,0,1666531978,13148.69808026999,64.1350286099987,53603.71513152001 2022-10-23,13:33:00.000,296,11013837,12365,0,1666531979,13148.63745347999,64.15617600000405,53603.74308000001 2022-10-23,13:33:01.000,296,11013853,12645,0,1666531980,13148.583563,64.17732339000213,53603.69417016001 2022-10-23,13:33:02.000,296,11013841,12645,0,1666531981,13148.69808026999,64.18437252000149,53603.722118640006 2022-10-23,13:33:03.000,296,11013829,12485,0,1666531982,13148.67787133999,64.24076556000364,53603.7780156 2022-10-23,13:33:04.000,296,11013845,12605,0,1666531983,13148.66439872,64.27601121000043,53603.79897696 2022-10-23,13:33:05.000,296,11013871,12805,0,1666531984,13148.718289199991,64.29715859999851,53603.75006712 2022-10-23,13:33:06.000,296,11013905,12645,0,1666531985,13148.650926099996,64.32535512000322,53603.73609288 2022-10-23,13:33:07.000,296,11013849,12565,0,1666531986,13148.68460765,64.40289555000345,53603.76404136001 2022-10-23,13:33:08.000,296,11013823,12565,0,1666531987,13148.66439872,64.40289555000345,53603.7081444 2022-10-23,13:33:09.000,296,11013879,12565,0,1666531988,13148.65766240999,64.45223945999896,53603.7780156 2022-10-23,13:33:10.000,296,11013860,12565,0,1666531989,13148.68460765,64.48043598000368,53603.73609288 2022-10-23,13:33:11.000,296,11013855,12565,0,1666531990,13148.650926099996,64.4945342400024,53603.68019592 2022-10-23,13:33:12.000,296,11013820,12605,0,1666531991,13148.70481658,64.48043598000368,53603.78500272 2022-10-23,13:33:13.000,296,11013837,12645,0,1666531992,13148.718289199991,64.48748511000304,53603.79897696 2022-10-23,13:33:14.000,296,11013866,12645,0,1666531993,13148.69808026999,64.43814120000025,53603.819938320004 2022-10-23,13:33:15.000,296,11013827,12645,0,1666531994,13148.718289199991,64.45928858999832,53603.78500272 2022-10-23,13:33:16.000,296,11013813,12685,0,1666531995,13148.69808026999,64.42404294000153,53603.79897696 2022-10-23,13:33:17.000,296,11013851,12605,0,1666531996,13148.772179679996,64.45928858999832,53603.83391256001 2022-10-23,13:33:18.000,296,11013806,12645,0,1666531997,13148.74523444,64.4451903299996,53603.82692544 2022-10-23,13:33:19.000,296,11013830,12805,0,1666531998,13148.799124919991,64.45928858999832,53603.85487392 2022-10-23,13:33:20.000,296,11013819,12725,0,1666531999,13148.866488020001,64.45928858999832,53603.88282240001 2022-10-23,13:33:21.000,296,11013843,12525,0,1666532000,13148.819333849991,64.47338685000432,53603.75705424 2022-10-23,13:33:22.000,296,11013862,12565,0,1666532001,13148.879960639992,64.50863250000111,53603.87583528 2022-10-23,13:33:23.000,296,11013845,12605,0,1666532002,13148.893433259997,64.55092728000454,53603.86186104001 2022-10-23,13:33:24.000,296,11013837,12485,0,1666532003,13148.873224329996,64.53682901999855,53603.840899680006 2022-10-23,13:33:25.000,296,11013857,12805,0,1666532004,13148.886696950001,64.52977988999919,53603.89679664 2022-10-23,13:33:26.000,296,11013800,12645,0,1666532005,13148.886696950001,64.54387814999791,53603.82692544 2022-10-23,13:33:27.000,296,11013853,12605,0,1666532006,13148.920378499992,64.55092728000454,53603.88282240001 2022-10-23,13:33:28.000,296,11013812,12725,0,1666532007,13148.920378499992,64.54387814999791,53603.87583528 2022-10-23,13:33:29.000,296,11013857,12525,0,1666532008,13149.001214219992,64.53682901999855,53603.938719360005 2022-10-23,13:33:30.000,296,11013850,12725,0,1666532009,13148.920378499992,64.48748511000304,53603.92474512 2022-10-23,13:33:31.000,296,11013862,12525,0,1666532010,13148.913642189997,64.48043598000368,53603.87583528 2022-10-23,13:33:32.000,296,11013884,12405,0,1666532011,13149.021423149992,64.46633771999768,53603.9526936 2022-10-23,13:33:33.000,296,11013827,12805,0,1666532012,13149.082049939992,64.50863250000111,53603.87583528 2022-10-23,13:33:34.000,296,11013849,12645,0,1666532013,13149.135940419997,64.5579764100039,53603.92474512 2022-10-23,13:33:35.000,296,11013809,12805,0,1666532014,13149.189830900003,64.62141857999814,53603.9526936 2022-10-23,13:33:36.000,296,11013800,12605,0,1666532015,13149.223512449993,64.67076249000093,53603.987629200004 2022-10-23,13:33:37.000,296,11013845,12805,0,1666532016,13149.277402929998,64.76240117999987,53604.008590560006 2022-10-23,13:33:38.000,296,11013839,12685,0,1666532017,13149.331293409989,64.81879422000202,53604.00160344001 2022-10-23,13:33:39.000,296,11013824,12645,0,1666532018,13149.290875549988,64.86108899999817,53604.02955192001 2022-10-23,13:33:40.000,296,11013847,12565,0,1666532019,13149.304348169993,64.84699073999946,53604.01557768 2022-10-23,13:33:41.000,296,11013858,12805,0,1666532020,13149.277402929998,64.86813813000481,53603.94570648 2022-10-23,13:33:42.000,296,11013863,12525,0,1666532021,13149.223512449993,64.8399416100001,53604.008590560006 2022-10-23,13:33:43.000,296,11013841,12645,0,1666532022,13149.210039830003,64.83289248000074,53604.07147464 2022-10-23,13:33:44.000,296,11013803,12685,0,1666532023,13149.236985069998,64.74830292000115,53604.02955192001 2022-10-23,13:33:45.000,296,11013849,12525,0,1666532024,13149.189830900003,64.72010640000371,53604.01557768 2022-10-23,13:33:46.000,296,11013852,12605,0,1666532025,13149.223512449993,64.66371336000157,53604.02955192001 2022-10-23,13:33:47.000,296,11013833,12485,0,1666532026,13149.196567209998,64.6566642300022,53604.02955192001 2022-10-23,13:33:48.000,296,11013843,12525,0,1666532027,13149.216776139998,64.6566642300022,53604.0225648 2022-10-23,13:33:49.000,296,11013830,12525,0,1666532028,13149.257193999998,64.6566642300022,53604.057500400006 2022-10-23,13:33:50.000,296,11013850,12645,0,1666532029,13149.304348169993,64.70600813999772,53604.05051328001 2022-10-23,13:33:51.000,296,11013852,12685,0,1666532030,13149.351502339989,64.73420466000243,53604.05051328001 2022-10-23,13:33:52.000,296,11013837,12325,0,1666532031,13149.425601749994,64.77649943999859,53604.07147464 2022-10-23,13:33:53.000,296,11013833,12405,0,1666532032,13149.452546989989,64.79059770000458,53604.08544888 2022-10-23,13:33:54.000,296,11013778,12645,0,1666532033,13149.479492229999,64.81879422000202,53604.04352616 2022-10-23,13:33:55.000,296,11013795,12565,0,1666532034,13149.452546989989,64.85403986999881,53604.008590560006 2022-10-23,13:33:56.000,296,11013827,12525,0,1666532035,13149.51317377999,64.88223639000353,53604.11339736 2022-10-23,13:33:57.000,296,11013809,12485,0,1666532036,13149.479492229999,64.89633465000225,53604.057500400006 2022-10-23,13:33:58.000,296,11013844,12445,0,1666532037,13149.51317377999,64.91043291000096,53604.12038448 2022-10-23,13:33:59.000,296,11013858,12605,0,1666532038,13149.49296484999,64.9033837800016,53604.155320080004 2022-10-23,13:34:00.000,296,11013835,12285,0,1666532039,13149.55359163999,64.89633465000225,53604.106410240005 2022-10-23,13:34:01.000,296,11013839,12445,0,1666532040,13149.53338270999,64.91748204000032,53604.14833296001 2022-10-23,13:34:02.000,296,11013821,12445,0,1666532041,13149.57380056999,64.98092421000183,53604.14134584 2022-10-23,13:34:03.000,296,11013831,12805,0,1666532042,13149.58053688,65.06551377000142,53604.11339736 2022-10-23,13:34:04.000,296,11013825,12525,0,1666532043,13149.627691049995,65.12190681000357,53604.14134584 2022-10-23,13:34:05.000,296,11013802,12605,0,1666532044,13149.65463628999,65.20649637000315,53604.14833296001 2022-10-23,13:34:06.000,296,11013818,12525,0,1666532045,13149.68158153,65.29108593000274,53604.12737160001 2022-10-23,13:34:07.000,296,11013836,12565,0,1666532046,13149.708526769995,65.37567549000232,53604.225191280006 2022-10-23,13:34:08.000,296,11013804,12885,0,1666532047,13149.72199939,65.42501939999784,53604.23916552 2022-10-23,13:34:09.000,296,11013867,12445,0,1666532048,13149.6613726,65.47436331000063,53604.12737160001 2022-10-23,13:34:10.000,296,11013900,12485,0,1666532049,13149.607482119995,65.45321592000255,53604.14134584 2022-10-23,13:34:11.000,296,11013845,12725,0,1666532050,13149.63442735999,65.47436331000063,53604.176281440006 2022-10-23,13:34:12.000,296,11013843,12605,0,1666532051,13149.67484521999,65.43911766000383,53604.21820416001 2022-10-23,13:34:13.000,296,11013817,12645,0,1666532052,13149.63442735999,65.43206853000447,53604.29506248001 2022-10-23,13:34:14.000,296,11013826,12725,0,1666532053,13149.58053688,65.41092113999912,53604.21121704 2022-10-23,13:34:15.000,296,11013789,12485,0,1666532054,13149.63442735999,65.40387200999976,53604.16929432001 2022-10-23,13:34:16.000,296,11013803,12645,0,1666532055,13149.65463628999,65.34042983999825,53604.26012688 2022-10-23,13:34:17.000,296,11013803,12565,0,1666532056,13149.68158153,65.34747897000489,53604.23916552 2022-10-23,13:34:18.000,296,11013847,12605,0,1666532057,13149.668108909995,65.35452810000425,53604.2321784 2022-10-23,13:34:19.000,296,11013802,12685,0,1666532058,13149.71526307999,65.41797026999848,53604.28807536 2022-10-23,13:34:20.000,296,11013829,12405,0,1666532059,13149.76241725,65.48846156999934,53604.29506248001 2022-10-23,13:34:21.000,296,11013795,12645,0,1666532060,13149.75568093999,65.5448546100015,53604.2321784 2022-10-23,13:34:22.000,296,11013826,12685,0,1666532061,13149.809571419995,65.62239504000172,53604.225191280006 2022-10-23,13:34:23.000,296,11013798,12485,0,1666532062,13149.88367083,65.67173895000451,53604.28108824 2022-10-23,13:34:24.000,296,11013857,12685,0,1666532063,13149.937561309991,65.69288634000259,53604.29506248001 2022-10-23,13:34:25.000,296,11013853,12485,0,1666532064,13149.910616069996,65.69993547000195,53604.29506248001 2022-10-23,13:34:26.000,296,11013891,12525,0,1666532065,13149.910616069996,65.71403373000066,53604.30903672 2022-10-23,13:34:27.000,296,11013825,12405,0,1666532066,13149.87693451999,65.73518111999874,53604.30903672 2022-10-23,13:34:28.000,296,11013825,12485,0,1666532067,13149.90387976,65.72108286000002,53604.274101120005 2022-10-23,13:34:29.000,296,11013825,12685,0,1666532068,13149.930824999996,65.7069846000013,53604.31602384001 2022-10-23,13:34:30.000,296,11013804,12525,0,1666532069,13149.910616069996,65.69993547000195,53604.28807536 2022-10-23,13:34:31.000,296,11013817,12685,0,1666532070,13149.930824999996,65.7069846000013,53604.29506248001 2022-10-23,13:34:32.000,296,11013839,12805,0,1666532071,13149.98471548,65.69288634000259,53604.35095944 2022-10-23,13:34:33.000,296,11013818,12325,0,1666532072,13149.951033929996,65.73518111999874,53604.3020496 2022-10-23,13:34:34.000,296,11013846,12525,0,1666532073,13149.991451789996,65.7422302499981,53604.35794656 2022-10-23,13:34:35.000,296,11013866,12605,0,1666532074,13150.065551200001,65.81272154999897,53604.32999808 2022-10-23,13:34:36.000,296,11013846,12525,0,1666532075,13150.065551200001,65.8550163300024,53604.36493368001 2022-10-23,13:34:37.000,296,11013830,12645,0,1666532076,13150.119441679992,65.94665502000134,53604.32999808 2022-10-23,13:34:38.000,296,11013835,12445,0,1666532077,13150.146386920002,66.01714632000221,53604.31602384001 2022-10-23,13:34:39.000,296,11013829,12685,0,1666532078,13150.186804780002,66.03829371000029,53604.38589504001 2022-10-23,13:34:40.000,296,11013815,12565,0,1666532079,13150.186804780002,66.08763762000308,53604.35095944 2022-10-23,13:34:41.000,296,11013832,12765,0,1666532080,13150.193541089997,66.10878501000116,53604.35095944 2022-10-23,13:34:42.000,296,11013841,12485,0,1666532081,13150.193541089997,66.14403065999795,53604.32999808 2022-10-23,13:34:43.000,296,11013847,12485,0,1666532082,13150.193541089997,66.09468675000244,53604.35794656 2022-10-23,13:34:44.000,296,11013833,12645,0,1666532083,13150.186804780002,66.1017358800018,53604.35095944 2022-10-23,13:34:45.000,296,11013842,12525,0,1666532084,13150.180068469992,66.08763762000308,53604.36493368001 2022-10-23,13:34:46.000,296,11013832,12685,0,1666532085,13150.153123229997,66.09468675000244,53604.371920800004 2022-10-23,13:34:47.000,296,11013826,12485,0,1666532086,13150.200277399992,66.04534283999965,53604.39986928 2022-10-23,13:34:48.000,296,11013833,12445,0,1666532087,13150.153123229997,66.03124458000093,53604.38589504001 2022-10-23,13:34:49.000,296,11013832,12645,0,1666532088,13150.240695259992,66.03829371000029,53604.43480488001 2022-10-23,13:34:50.000,296,11013838,12445,0,1666532089,13150.254167879997,66.08058849000372,53604.41384352001 2022-10-23,13:34:51.000,296,11013863,12525,0,1666532090,13150.267640500002,66.03829371000029,53604.44877912 2022-10-23,13:34:52.000,296,11013796,12285,0,1666532091,13150.267640500002,66.07353936000436,53604.38589504001 2022-10-23,13:34:53.000,296,11013847,12365,0,1666532092,13150.180068469992,66.07353936000436,53604.29506248001 2022-10-23,13:34:54.000,296,11013851,12245,0,1666532093,13150.267640500002,66.07353936000436,53604.38589504001 2022-10-23,13:34:55.000,296,11013830,12525,0,1666532094,13150.267640500002,66.08058849000372,53604.46974048 2022-10-23,13:34:56.000,296,11013816,12605,0,1666532095,13150.220486329992,66.08763762000308,53604.42781776 2022-10-23,13:34:57.000,296,11013789,12605,0,1666532096,13150.227222640002,66.0030480600035,53604.42781776 2022-10-23,13:34:58.000,296,11013843,12525,0,1666532097,13150.146386920002,65.98894980000478,53604.4068564 2022-10-23,13:34:59.000,296,11013846,12765,0,1666532098,13150.119441679992,65.96075328000006,53604.39986928 2022-10-23,13:35:00.000,296,11013843,12605,0,1666532099,13150.092496439996,65.8902619799992,53604.37890792 2022-10-23,13:35:01.000,296,11013819,12725,0,1666532100,13150.065551200001,65.8550163300024,53604.343972320006 2022-10-23,13:35:02.000,296,11013802,12445,0,1666532101,13150.079023819992,65.84091807000368,53604.371920800004 2022-10-23,13:35:03.000,296,11013826,12405,0,1666532102,13150.153123229997,65.77747590000217,53604.39986928 2022-10-23,13:35:04.000,296,11013821,12405,0,1666532103,13150.173332159997,65.74927938000474,53604.41384352001 2022-10-23,13:35:05.000,296,11013814,12645,0,1666532104,13150.247431570002,65.74927938000474,53604.41384352001 2022-10-23,13:35:06.000,296,11013853,12765,0,1666532105,13150.220486329992,65.76337764000345,53604.42781776 2022-10-23,13:35:07.000,296,11013821,12565,0,1666532106,13150.287849430002,65.7563285100041,53604.41384352001 2022-10-23,13:35:08.000,296,11013830,12645,0,1666532107,13150.287849430002,65.77747590000217,53604.43480488001 2022-10-23,13:35:09.000,296,11013833,12445,0,1666532108,13150.328267290002,65.80567241999961,53604.4068564 2022-10-23,13:35:10.000,296,11013853,12525,0,1666532109,13150.314794669997,65.81977067999833,53604.35095944 2022-10-23,13:35:11.000,296,11013857,12365,0,1666532110,13150.260904189992,65.87616372000048,53604.36493368001 2022-10-23,13:35:12.000,296,11013871,12525,0,1666532111,13150.348476220002,65.81272154999897,53604.46275336001 2022-10-23,13:35:13.000,296,11013829,12725,0,1666532112,13150.267640500002,65.78452503000153,53604.46275336001 2022-10-23,13:35:14.000,296,11013869,12405,0,1666532113,13150.207013710002,65.78452503000153,53604.41384352001 2022-10-23,13:35:15.000,296,11013868,12445,0,1666532114,13150.200277399992,65.72108286000002,53604.38589504001 2022-10-23,13:35:16.000,296,11013826,12525,0,1666532115,13150.173332159997,65.7069846000013,53604.392882160006 2022-10-23,13:35:17.000,296,11013850,12765,0,1666532116,13150.132914299997,65.67878808000387,53604.39986928 2022-10-23,13:35:18.000,296,11013869,12485,0,1666532117,13150.105969060001,65.69993547000195,53604.37890792 2022-10-23,13:35:19.000,296,11013871,12525,0,1666532118,13150.166595850002,65.67173895000451,53604.38589504001 2022-10-23,13:35:20.000,296,11013836,12805,0,1666532119,13150.186804780002,65.68583721000323,53604.441792000005 2022-10-23,13:35:21.000,296,11013848,12525,0,1666532120,13150.233958949997,65.67173895000451,53604.42781776 2022-10-23,13:35:22.000,296,11013851,12645,0,1666532121,13150.180068469992,65.69993547000195,53604.39986928 2022-10-23,13:35:23.000,296,11013835,12565,0,1666532122,13150.240695259992,65.72108286000002,53604.41384352001 2022-10-23,13:35:24.000,296,11013863,12645,0,1666532123,13150.267640500002,65.72813198999938,53604.42083064 2022-10-23,13:35:25.000,296,11013858,12645,0,1666532124,13150.294585739997,65.76337764000345,53604.41384352001 2022-10-23,13:35:26.000,296,11013831,12605,0,1666532125,13150.294585739997,65.7563285100041,53604.39986928 2022-10-23,13:35:27.000,296,11013817,12645,0,1666532126,13150.287849430002,65.73518111999874,53604.45576624 2022-10-23,13:35:28.000,296,11013853,12485,0,1666532127,13150.321530979993,65.71403373000066,53604.48371472001 2022-10-23,13:35:29.000,296,11013827,12445,0,1666532128,13150.341739909993,65.68583721000323,53604.44877912 2022-10-23,13:35:30.000,296,11013832,12725,0,1666532129,13150.314794669997,65.68583721000323,53604.46974048 2022-10-23,13:35:31.000,296,11013829,12645,0,1666532130,13150.375421459998,65.66468981999788,53604.42781776 2022-10-23,13:35:32.000,296,11013820,12645,0,1666532131,13150.402366699993,65.65764068999852,53604.48371472001 2022-10-23,13:35:33.000,296,11013830,12605,0,1666532132,13150.469729799988,65.65764068999852,53604.441792000005 2022-10-23,13:35:34.000,296,11013858,12605,0,1666532133,13150.530356589989,65.68583721000323,53604.53262456001 2022-10-23,13:35:35.000,296,11013808,12725,0,1666532134,13150.631401239989,65.67173895000451,53604.5465988 2022-10-23,13:35:36.000,296,11013860,12645,0,1666532135,13150.69202802999,65.73518111999874,53604.50467608001 2022-10-23,13:35:37.000,296,11013895,12645,0,1666532136,13150.75265481999,65.80567241999961,53604.55358592001 2022-10-23,13:35:38.000,296,11013816,12565,0,1666532137,13150.75265481999,65.79157416000089,53604.61647 2022-10-23,13:35:39.000,296,11013834,12605,0,1666532138,13150.75939113,65.84091807000368,53604.51865032 2022-10-23,13:35:40.000,296,11013814,12885,0,1666532139,13150.698764339999,65.84091807000368,53604.58153440001 2022-10-23,13:35:41.000,296,11013800,12565,0,1666532140,13150.685291719994,65.81977067999833,53604.58852152 2022-10-23,13:35:42.000,296,11013894,12685,0,1666532141,13150.644873859994,65.81272154999897,53604.58852152 2022-10-23,13:35:43.000,296,11013808,12765,0,1666532142,13150.597719689998,65.77042677000281,53604.57454728 2022-10-23,13:35:44.000,296,11013835,12645,0,1666532143,13150.570774449989,65.76337764000345,53604.59550864 2022-10-23,13:35:45.000,296,11013843,12525,0,1666532144,13150.577510759998,65.73518111999874,53604.62345712 2022-10-23,13:35:46.000,296,11013858,12565,0,1666532145,13150.557301829998,65.78452503000153,53604.58153440001 2022-10-23,13:35:47.000,296,11013849,12565,0,1666532146,13150.604455999994,65.81977067999833,53604.63743136 2022-10-23,13:35:48.000,296,11013840,12485,0,1666532147,13150.665082789994,65.79862329000025,53604.61647 2022-10-23,13:35:49.000,296,11013899,12525,0,1666532148,13150.698764339999,65.84091807000368,53604.5465988 2022-10-23,13:35:50.000,296,11013795,12605,0,1666532149,13150.75939113,65.88321284999984,53604.63044424001 2022-10-23,13:35:51.000,296,11013903,12605,0,1666532150,13150.88064471,65.89731110999855,53604.65140560001 2022-10-23,13:35:52.000,296,11013840,12485,0,1666532151,13150.90085364,65.91140937000455,53604.679354080006 2022-10-23,13:35:53.000,296,11013844,12805,0,1666532152,13150.96148043,65.88321284999984,53604.69332832 2022-10-23,13:35:54.000,296,11013891,12565,0,1666532153,13150.948007809995,65.87616372000048,53604.69332832 2022-10-23,13:35:55.000,296,11013801,12845,0,1666532154,13150.927798879995,65.80567241999961,53604.658392720004 2022-10-23,13:35:56.000,296,11013813,12485,0,1666532155,13150.86043578,65.74927938000474,53604.72127680001 2022-10-23,13:35:57.000,296,11013857,12605,0,1666532156,13150.806545299994,65.73518111999874,53604.63743136 2022-10-23,13:35:58.000,296,11013813,12645,0,1666532157,13150.79307267999,65.65764068999852,53604.67236696001 2022-10-23,13:35:59.000,296,11013843,12485,0,1666532158,13150.77960006,65.65059155999916,53604.70031544001 2022-10-23,13:36:00.000,296,11013814,12485,0,1666532159,13150.766127439994,65.61534591000236,53604.74223816 2022-10-23,13:36:01.000,296,11013836,12605,0,1666532160,13150.77960006,65.608296780003,53604.74922528001 2022-10-23,13:36:02.000,296,11013865,12925,0,1666532161,13150.725709579994,65.61534591000236,53604.74922528001 2022-10-23,13:36:03.000,296,11013841,12725,0,1666532162,13150.77286374999,65.67878808000387,53604.69332832 2022-10-23,13:36:04.000,296,11013855,12565,0,1666532163,13150.82001792,65.69993547000195,53604.70031544001 2022-10-23,13:36:05.000,296,11013839,12765,0,1666532164,13150.87390839999,65.71403373000066,53604.77018664001 2022-10-23,13:36:06.000,296,11013871,12725,0,1666532165,13150.907589949995,65.79157416000089,53604.78416088 2022-10-23,13:36:07.000,296,11013853,12445,0,1666532166,13150.988425669995,65.84091807000368,53604.826083600004 2022-10-23,13:36:08.000,296,11013839,12565,0,1666532167,13151.00189829,65.83386894000432,53604.79813512001 2022-10-23,13:36:09.000,296,11013830,12525,0,1666532168,13150.96148043,65.88321284999984,53604.76319952 2022-10-23,13:36:10.000,296,11013898,12645,0,1666532169,13150.99516197999,65.86911459000112,53604.84005784001 2022-10-23,13:36:11.000,296,11013827,12605,0,1666532170,13150.96148043,65.81272154999897,53604.84005784001 2022-10-23,13:36:12.000,296,11013847,12445,0,1666532171,13150.85369946999,65.72813198999938,53604.69332832 2022-10-23,13:36:13.000,296,11013822,12365,0,1666532172,13150.82001792,65.69993547000195,53604.791148 2022-10-23,13:36:14.000,296,11013815,12405,0,1666532173,13150.86043578,65.608296780003,53604.80512224 2022-10-23,13:36:15.000,296,11013829,12565,0,1666532174,13150.927798879995,65.57305112999893,53604.81210936 2022-10-23,13:36:16.000,296,11013857,12565,0,1666532175,13150.907589949995,65.60124765000364,53604.826083600004 2022-10-23,13:36:17.000,296,11013842,12645,0,1666532176,13150.968216739995,65.608296780003,53604.81909648001 2022-10-23,13:36:18.000,296,11013846,12525,0,1666532177,13150.93453518999,65.62944417000108,53604.81210936 2022-10-23,13:36:19.000,296,11013832,12805,0,1666532178,13150.97495304999,65.69288634000259,53604.81909648001 2022-10-23,13:36:20.000,296,11013844,12725,0,1666532179,13150.988425669995,65.74927938000474,53604.791148 2022-10-23,13:36:21.000,296,11013802,12605,0,1666532180,13151.008634599995,65.81272154999897,53604.81909648001 2022-10-23,13:36:22.000,296,11013858,12525,0,1666532181,13151.028843529995,65.83386894000432,53604.791148 2022-10-23,13:36:23.000,296,11013829,12765,0,1666532182,13151.04231615,65.88321284999984,53604.84005784001 2022-10-23,13:36:24.000,296,11013847,12525,0,1666532183,13151.03557983999,65.8550163300024,53604.847044960006 2022-10-23,13:36:25.000,296,11013801,12405,0,1666532184,13151.03557983999,65.86911459000112,53604.90294192 2022-10-23,13:36:26.000,296,11013899,12445,0,1666532185,13151.01537090999,65.83386894000432,53604.79813512001 2022-10-23,13:36:27.000,296,11013851,12565,0,1666532186,13150.93453518999,65.82681980999769,53604.81909648001 2022-10-23,13:36:28.000,296,11013860,12765,0,1666532187,13150.88064471,65.83386894000432,53604.84005784001 2022-10-23,13:36:29.000,296,11013861,12605,0,1666532188,13150.87390839999,65.81272154999897,53604.81210936 2022-10-23,13:36:30.000,296,11013831,12725,0,1666532189,13150.867172089995,65.77747590000217,53604.85403208 2022-10-23,13:36:31.000,296,11013832,12245,0,1666532190,13150.927798879995,65.80567241999961,53604.874993440004 2022-10-23,13:36:32.000,296,11013846,12565,0,1666532191,13150.97495304999,65.78452503000153,53604.895954800006 2022-10-23,13:36:33.000,296,11013842,12485,0,1666532192,13151.01537090999,65.8550163300024,53604.86800632001 2022-10-23,13:36:34.000,296,11013882,12245,0,1666532193,13151.069261389996,65.91140937000455,53604.944864640005 2022-10-23,13:36:35.000,296,11013855,12605,0,1666532194,13151.12315187,66.0030480600035,53604.88896768001 2022-10-23,13:36:36.000,296,11013838,12485,0,1666532195,13151.09620662999,66.08058849000372,53604.85403208 2022-10-23,13:36:37.000,296,11013817,12685,0,1666532196,13151.136624489991,66.14403065999795,53604.88896768001 2022-10-23,13:36:38.000,296,11013859,12845,0,1666532197,13151.1433608,66.1369815299986,53604.88198056 2022-10-23,13:36:39.000,296,11013832,12605,0,1666532198,13151.06252508,66.1017358800018,53604.895954800006 2022-10-23,13:36:40.000,296,11013848,12605,0,1666532199,13151.049052459995,66.08058849000372,53604.92390328 2022-10-23,13:36:41.000,296,11013855,12605,0,1666532200,13150.97495304999,66.05239196999901,53604.88198056 2022-10-23,13:36:42.000,296,11013856,12445,0,1666532201,13150.93453518999,65.9537041500007,53604.874993440004 2022-10-23,13:36:43.000,296,11013849,12565,0,1666532202,13150.9412715,65.87616372000048,53604.90992904 2022-10-23,13:36:44.000,296,11013843,12565,0,1666532203,13150.95474411999,65.76337764000345,53604.874993440004 2022-10-23,13:36:45.000,296,11013858,12565,0,1666532204,13150.9412715,65.69288634000259,53604.90992904 2022-10-23,13:36:46.000,296,11013815,12525,0,1666532205,13150.97495304999,65.7069846000013,53604.86800632001 2022-10-23,13:36:47.000,296,11013848,12805,0,1666532206,13151.069261389996,65.74927938000474,53604.92390328 2022-10-23,13:36:48.000,296,11013824,12565,0,1666532207,13151.136624489991,65.80567241999961,53604.96582600001 2022-10-23,13:36:49.000,296,11013808,12645,0,1666532208,13151.271350689996,65.93255676000263,53604.944864640005 2022-10-23,13:36:50.000,296,11013878,12445,0,1666532209,13151.210723899996,66.03124458000093,53604.874993440004 2022-10-23,13:36:51.000,296,11013860,12485,0,1666532210,13151.244405450001,66.08763762000308,53604.874993440004 2022-10-23,13:36:52.000,296,11013856,12445,0,1666532211,13151.257878069991,66.1369815299986,53604.91691616001 2022-10-23,13:36:53.000,296,11013859,12765,0,1666532212,13151.190514969996,66.1651780500033,53604.88896768001 2022-10-23,13:36:54.000,296,11013807,12565,0,1666532213,13151.136624489991,66.18632544000138,53604.91691616001 2022-10-23,13:36:55.000,296,11013867,12645,0,1666532214,13151.08273401,66.15812892000395,53604.90992904 2022-10-23,13:36:56.000,296,11013836,12645,0,1666532215,13151.05578876999,66.10878501000116,53604.88896768001 2022-10-23,13:36:57.000,296,11013832,12405,0,1666532216,13151.06252508,66.03829371000029,53604.88896768001 2022-10-23,13:36:58.000,296,11013857,12925,0,1666532217,13150.948007809995,66.03124458000093,53604.91691616001 2022-10-23,13:36:59.000,296,11013869,12405,0,1666532218,13150.97495304999,65.98190066999814,53604.90992904 2022-10-23,13:37:00.000,296,11013865,12725,0,1666532219,13150.9412715,66.0030480600035,53604.874993440004 2022-10-23,13:37:01.000,296,11013859,12645,0,1666532220,13151.05578876999,65.99599893000413,53604.90992904 2022-10-23,13:37:02.000,296,11013812,12645,0,1666532221,13151.16356973,66.04534283999965,53604.90992904 2022-10-23,13:37:03.000,296,11013835,12565,0,1666532222,13151.217460209991,66.09468675000244,53604.97281312 2022-10-23,13:37:04.000,296,11013797,12805,0,1666532223,13151.284823310001,66.1651780500033,53604.993774480005 2022-10-23,13:37:05.000,296,11013848,12685,0,1666532224,13151.345450100001,66.22157108999818,53604.97980024 2022-10-23,13:37:06.000,296,11013857,12645,0,1666532225,13151.352186409997,66.24271848000353,53604.95185176 2022-10-23,13:37:07.000,296,11013819,12605,0,1666532226,13151.372395339997,66.32025891000376,53604.95883888 2022-10-23,13:37:08.000,296,11013800,12725,0,1666532227,13151.385867960002,66.27091500000097,53604.96582600001 2022-10-23,13:37:09.000,296,11013828,12445,0,1666532228,13151.473439989997,66.28501325999969,53605.0007616 2022-10-23,13:37:10.000,296,11013847,12605,0,1666532229,13151.466703680002,66.22862022000481,53604.97281312 2022-10-23,13:37:11.000,296,11013799,12645,0,1666532230,13151.621638809993,66.15812892000395,53605.02871008 2022-10-23,13:37:12.000,296,11013856,12445,0,1666532231,13151.682265599993,66.09468675000244,53605.05665856001 2022-10-23,13:37:13.000,296,11013836,12525,0,1666532232,13151.682265599993,66.01009719000285,53605.014735840006 2022-10-23,13:37:14.000,296,11013788,12805,0,1666532233,13151.729419769988,65.99599893000413,53605.0007616 2022-10-23,13:37:15.000,296,11013847,12605,0,1666532234,13151.918036449999,65.9537041500007,53605.0706328 2022-10-23,13:37:16.000,296,11013831,12765,0,1666532235,13152.01234478999,65.91140937000455,53605.07761992 2022-10-23,13:37:17.000,296,11013843,12525,0,1666532236,13152.07297157999,65.93255676000263,53605.02172296 2022-10-23,13:37:18.000,296,11013844,12405,0,1666532237,13152.19422515999,65.91845850000391,53605.112555520005 2022-10-23,13:37:19.000,296,11013815,12525,0,1666532238,13152.25485194999,65.97485153999878,53605.23832368 2022-10-23,13:37:20.000,296,11013830,12645,0,1666532239,13152.328951359996,65.99599893000413,53605.22434944001 2022-10-23,13:37:21.000,296,11013829,12605,0,1666532240,13152.349160289996,66.03124458000093,53605.23832368 2022-10-23,13:37:22.000,296,11013797,12565,0,1666532241,13152.416523389991,66.02419545000157,53605.231336560006 2022-10-23,13:37:23.000,296,11013816,12645,0,1666532242,13152.463677560001,66.03829371000029,53605.25229792001 2022-10-23,13:37:24.000,296,11013802,12765,0,1666532243,13152.456941249991,66.07353936000436,53605.329156240005 2022-10-23,13:37:25.000,296,11013864,12525,0,1666532244,13152.443468630001,65.98894980000478,53605.280246400005 2022-10-23,13:37:26.000,296,11013840,12525,0,1666532245,13152.443468630001,65.96780240999942,53605.29422064 2022-10-23,13:37:27.000,296,11013843,12805,0,1666532246,13152.470413869996,65.88321284999984,53605.34313048001 2022-10-23,13:37:28.000,296,11013845,12645,0,1666532247,13152.470413869996,65.8550163300024,53605.36409184 2022-10-23,13:37:29.000,296,11013849,12525,0,1666532248,13152.470413869996,65.81272154999897,53605.37107896001 2022-10-23,13:37:30.000,296,11013842,12525,0,1666532249,13152.517568039992,65.81272154999897,53605.350117600006 2022-10-23,13:37:31.000,296,11013847,12565,0,1666532250,13152.611876379997,65.82681980999769,53605.34313048001 2022-10-23,13:37:32.000,296,11013867,12605,0,1666532251,13152.578194829992,65.93255676000263,53605.280246400005 2022-10-23,13:37:33.000,296,11013868,12605,0,1666532252,13152.739866269992,66.01009719000285,53605.41300168 2022-10-23,13:37:34.000,296,11013823,12605,0,1666532253,13152.840910919993,66.15107979000459,53605.447937280005 2022-10-23,13:37:35.000,296,11013822,12565,0,1666532254,13152.854383539998,66.26386587000161,53605.4549244 2022-10-23,13:37:36.000,296,11013849,12485,0,1666532255,13152.928482949988,66.40484847000334,53605.517808480006 2022-10-23,13:37:37.000,296,11013874,12685,0,1666532256,13152.941955569993,66.55288020000444,53605.53876984001 2022-10-23,13:37:38.000,296,11013800,12445,0,1666532257,13152.968900809989,66.63042063000466,53605.517808480006 2022-10-23,13:37:39.000,296,11013792,12645,0,1666532258,13152.874592469998,66.70091192999826,53605.51082136001 2022-10-23,13:37:40.000,296,11013820,12605,0,1666532259,13152.894801399998,66.72910845000297,53605.53876984001 2022-10-23,13:37:41.000,296,11013850,12645,0,1666532260,13152.861119849993,66.70091192999826,53605.58767968001 2022-10-23,13:37:42.000,296,11013845,12645,0,1666532261,13152.840910919993,66.70091192999826,53605.6296024 2022-10-23,13:37:43.000,296,11013872,12645,0,1666532262,13152.793756749998,66.58107672000187,53605.6296024 2022-10-23,13:37:44.000,296,11013831,12285,0,1666532263,13152.813965679998,66.51763455000037,53605.615628160005 2022-10-23,13:37:45.000,296,11013790,12805,0,1666532264,13152.760075199993,66.43304499000078,53605.60165392 2022-10-23,13:37:46.000,296,11013815,12445,0,1666532265,13152.726393650002,66.39075021000463,53605.615628160005 2022-10-23,13:37:47.000,296,11013812,12645,0,1666532266,13152.726393650002,66.3132097800044,53605.62261528 2022-10-23,13:37:48.000,296,11013806,12725,0,1666532267,13152.679239479992,66.29206238999905,53605.5247956 2022-10-23,13:37:49.000,296,11013837,12605,0,1666532268,13152.726393650002,66.25681674000225,53605.5946668 2022-10-23,13:37:50.000,296,11013848,12645,0,1666532269,13152.739866269992,66.27091500000097,53605.62261528 2022-10-23,13:37:51.000,296,11013849,12565,0,1666532270,13152.766811510002,66.27091500000097,53605.69248648 2022-10-23,13:37:52.000,296,11013822,12605,0,1666532271,13152.787020440002,66.32025891000376,53605.67152512 2022-10-23,13:37:53.000,296,11013803,12645,0,1666532272,13152.793756749998,66.32730804000312,53605.64357664 2022-10-23,13:37:54.000,296,11013829,12445,0,1666532273,13152.813965679998,66.3484554300012,53605.65056376 2022-10-23,13:37:55.000,296,11013795,12685,0,1666532274,13152.840910919993,66.38370107999799,53605.62261528 2022-10-23,13:37:56.000,296,11013839,12565,0,1666532275,13152.921746639993,66.42599586000142,53605.65056376 2022-10-23,13:37:57.000,296,11013860,12565,0,1666532276,13153.036263909999,66.44009412000014,53605.60864104001 2022-10-23,13:37:58.000,296,11013873,12605,0,1666532277,13153.13057224999,66.52468367999973,53605.65056376 2022-10-23,13:37:59.000,296,11013846,12605,0,1666532278,13153.177726419999,66.57402759000252,53605.69248648 2022-10-23,13:38:00.000,296,11013876,12645,0,1666532279,13153.305716309995,66.67271541000082,53605.6994736 2022-10-23,13:38:01.000,296,11013841,12645,0,1666532280,13153.325925239995,66.73615758000233,53605.75537056001 2022-10-23,13:38:02.000,296,11013852,12285,0,1666532281,13153.48086037,66.7573049700004,53605.7693448 2022-10-23,13:38:03.000,296,11013853,12805,0,1666532282,13153.548223469996,66.81369801000255,53605.81126752 2022-10-23,13:38:04.000,296,11013826,12365,0,1666532283,13153.588641329996,66.9053367000015,53605.832228880005 2022-10-23,13:38:05.000,296,11013834,12485,0,1666532284,13153.62232288,66.88418931000342,53605.85319024001 2022-10-23,13:38:06.000,296,11013840,12445,0,1666532285,13153.649268119996,66.9405823499983,53605.86017736 2022-10-23,13:38:07.000,296,11013811,12605,0,1666532286,13153.662740740001,66.8700910500047,53605.92306144001 2022-10-23,13:38:08.000,296,11013864,12685,0,1666532287,13153.689685979996,66.89828757000214,53605.94402280001 2022-10-23,13:38:09.000,296,11013841,12725,0,1666532288,13153.615586569991,66.88418931000342,53605.93004856 2022-10-23,13:38:10.000,296,11013855,12565,0,1666532289,13153.54148716,66.79255062000448,53605.951009920005 2022-10-23,13:38:11.000,296,11013843,12405,0,1666532290,13153.46065144,66.76435409999976,53605.88812584 2022-10-23,13:38:12.000,296,11013842,12725,0,1666532291,13153.41349726999,66.65156802000274,53605.94402280001 2022-10-23,13:38:13.000,296,11013811,12685,0,1666532292,13153.37307940999,66.51763455000037,53605.96498416 2022-10-23,13:38:14.000,296,11013815,12525,0,1666532293,13153.37981572,66.4118976000027,53605.85319024001 2022-10-23,13:38:15.000,296,11013832,12685,0,1666532294,13153.224880589994,66.24976761000289,53605.86716448 2022-10-23,13:38:16.000,296,11013823,12685,0,1666532295,13153.25856214,66.14403065999795,53605.86017736 2022-10-23,13:38:17.000,296,11013793,12725,0,1666532296,13153.31245261999,66.04534283999965,53605.881138720004 2022-10-23,13:38:18.000,296,11013808,12645,0,1666532297,13153.29224368999,65.94665502000134,53605.81825464 2022-10-23,13:38:19.000,296,11013831,12565,0,1666532298,13153.33939786,65.8902619799992,53605.81825464 2022-10-23,13:38:20.000,296,11013833,12565,0,1666532299,13153.40002465,65.91140937000455,53605.81126752 2022-10-23,13:38:21.000,296,11013871,12485,0,1666532300,13153.47412405999,65.91845850000391,53605.9090872 2022-10-23,13:38:22.000,296,11013826,12605,0,1666532301,13153.55495977999,65.91845850000391,53605.81825464 2022-10-23,13:38:23.000,296,11013854,12805,0,1666532302,13153.709894909996,65.93255676000263,53605.95799704 2022-10-23,13:38:24.000,296,11013814,12445,0,1666532303,13153.804203250002,66.05239196999901,53605.91607432 2022-10-23,13:38:25.000,296,11013813,12725,0,1666532304,13153.925456830002,66.08058849000372,53605.89511296001 2022-10-23,13:38:26.000,296,11013807,12445,0,1666532305,13154.039974099993,66.14403065999795,53605.951009920005 2022-10-23,13:38:27.000,296,11013827,12805,0,1666532306,13154.134282439998,66.20747282999946,53605.93004856 2022-10-23,13:38:28.000,296,11013854,12885,0,1666532307,13154.114073509998,66.24976761000289,53605.86017736 2022-10-23,13:38:29.000,296,11013853,12565,0,1666532308,13154.275744949999,66.27091500000097,53605.93004856 2022-10-23,13:38:30.000,296,11013849,12565,0,1666532309,13154.343108049994,66.33435717000248,53605.97197128001 2022-10-23,13:38:31.000,296,11013849,12925,0,1666532310,13154.41720746,66.32730804000312,53606.02088112001 2022-10-23,13:38:32.000,296,11013836,12605,0,1666532311,13154.45088900999,66.37665194999863,53606.09773944 2022-10-23,13:38:33.000,296,11013815,12685,0,1666532312,13154.43741639,66.39075021000463,53606.10472656 2022-10-23,13:38:34.000,296,11013829,12565,0,1666532313,13154.37005328999,66.39779934000398,53606.13966216001 2022-10-23,13:38:35.000,296,11013831,12605,0,1666532314,13154.363316979994,66.39075021000463,53606.07677808 2022-10-23,13:38:36.000,296,11013848,12765,0,1666532315,13154.282481259994,66.40484847000334,53606.13966216001 2022-10-23,13:38:37.000,296,11013838,12645,0,1666532316,13154.235327089998,66.32730804000312,53606.16062352001 2022-10-23,13:38:38.000,296,11013819,12605,0,1666532317,13154.154491369998,66.30616064999776,53606.118700800005 2022-10-23,13:38:39.000,296,11013866,12725,0,1666532318,13154.141018749993,66.22862022000481,53606.18857200001 2022-10-23,13:38:40.000,296,11013817,12685,0,1666532319,13154.147755059988,66.15107979000459,53606.18158488001 2022-10-23,13:38:41.000,296,11013832,12805,0,1666532320,13154.120809819993,66.12288326999987,53606.19555912 2022-10-23,13:38:42.000,296,11013815,12725,0,1666532321,13154.046710410003,66.09468675000244,53606.11171368001 2022-10-23,13:38:43.000,296,11013811,12485,0,1666532322,13154.039974099993,66.04534283999965,53606.118700800005 2022-10-23,13:38:44.000,296,11013836,12645,0,1666532323,13154.046710410003,66.0030480600035,53606.0837652 2022-10-23,13:38:45.000,296,11013833,12525,0,1666532324,13153.999556239993,65.92550763000327,53606.118700800005 2022-10-23,13:38:46.000,296,11013820,12765,0,1666532325,13153.992819929997,65.91845850000391,53606.0837652 2022-10-23,13:38:47.000,296,11013811,12645,0,1666532326,13153.979347309993,65.79157416000089,53606.09773944 2022-10-23,13:38:48.000,296,11013826,12805,0,1666532327,13153.965874690002,65.73518111999874,53606.10472656 2022-10-23,13:38:49.000,296,11013829,12565,0,1666532328,13153.952402069997,65.63649330000044,53606.13966216001 2022-10-23,13:38:50.000,296,11013769,12685,0,1666532329,13153.965874690002,65.58714938999765,53606.11171368001 2022-10-23,13:38:51.000,296,11013809,12205,0,1666532330,13153.972610999997,65.51665809000406,53606.09075232001 2022-10-23,13:38:52.000,296,11013845,12725,0,1666532331,13153.952402069997,65.47436331000063,53606.07677808 2022-10-23,13:38:53.000,296,11013836,12645,0,1666532332,13154.006292550002,65.42501939999784,53606.0837652 2022-10-23,13:38:54.000,296,11013863,12565,0,1666532333,13154.053446719998,65.40387200999976,53606.09773944 2022-10-23,13:38:55.000,296,11013855,12805,0,1666532334,13154.107337199988,65.35452810000425,53606.14664928 2022-10-23,13:38:56.000,296,11013823,12805,0,1666532335,13154.134282439998,65.37567549000232,53606.12568792 2022-10-23,13:38:57.000,296,11013848,12565,0,1666532336,13154.100600889993,65.3615772300036,53606.118700800005 2022-10-23,13:38:58.000,296,11013794,12645,0,1666532337,13154.060183029993,65.41092113999912,53606.12568792 2022-10-23,13:38:59.000,296,11013822,12605,0,1666532338,13154.033237789998,65.34747897000489,53606.12568792 2022-10-23,13:39:00.000,296,11013852,12525,0,1666532339,13153.891775279997,65.34042983999825,53606.09773944 2022-10-23,13:39:01.000,296,11013845,12645,0,1666532340,13153.864830040002,65.28403680000338,53606.167610640005 2022-10-23,13:39:02.000,296,11013823,12285,0,1666532341,13153.770521699997,65.24174201999995,53606.14664928 2022-10-23,13:39:03.000,296,11013865,12485,0,1666532342,13153.689685979996,65.12190681000357,53606.14664928 2022-10-23,13:39:04.000,296,11013816,12725,0,1666532343,13153.669477049996,65.06551377000142,53606.19555912 2022-10-23,13:39:05.000,296,11013850,12445,0,1666532344,13153.608850259996,64.98092421000183,53606.17459776 2022-10-23,13:39:06.000,296,11013837,12365,0,1666532345,13153.49433298999,64.91043291000096,53606.048829600004 2022-10-23,13:39:07.000,296,11013863,12605,0,1666532346,13153.44044251,64.81174509000266,53606.13267504 2022-10-23,13:39:08.000,296,11013892,12365,0,1666532347,13153.33939786,64.79764683000394,53606.09075232001 2022-10-23,13:39:09.000,296,11013876,12765,0,1666532348,13153.33939786,64.74125379000179,53606.069790960006 2022-10-23,13:39:10.000,296,11013863,12605,0,1666532349,13153.29898,64.77649943999859,53606.0837652 2022-10-23,13:39:11.000,296,11013858,12565,0,1666532350,13153.265298449995,64.76945030999923,53606.0837652 2022-10-23,13:39:12.000,296,11013837,12725,0,1666532351,13153.21140796999,64.76240117999987,53606.069790960006 2022-10-23,13:39:13.000,296,11013855,12645,0,1666532352,13153.177726419999,64.72715553000307,53606.05581672 2022-10-23,13:39:14.000,296,11013834,12805,0,1666532353,13153.096890699999,64.76945030999923,53606.02786824 2022-10-23,13:39:15.000,296,11013858,12365,0,1666532354,13153.036263909999,64.69895900999836,53605.98594552 2022-10-23,13:39:16.000,296,11013835,12645,0,1666532355,13152.881328779993,64.691909879999,53605.93703568 2022-10-23,13:39:17.000,296,11013840,12445,0,1666532356,13152.867856159988,64.62141857999814,53605.951009920005 2022-10-23,13:39:18.000,296,11013828,12445,0,1666532357,13152.861119849993,64.5932220600007,53605.98594552 2022-10-23,13:39:19.000,296,11013818,12485,0,1666532358,13152.847647230003,64.52273075999983,53605.99293264001 2022-10-23,13:39:20.000,296,11013844,12525,0,1666532359,13152.793756749998,64.50863250000111,53605.98594552 2022-10-23,13:39:21.000,296,11013815,12565,0,1666532360,13152.793756749998,64.45223945999896,53606.01389400001 2022-10-23,13:39:22.000,296,11013833,12565,0,1666532361,13152.699448409992,64.38879729000473,53605.93004856 2022-10-23,13:39:23.000,296,11013802,12565,0,1666532362,13152.719657339992,64.37469902999874,53605.91607432 2022-10-23,13:39:24.000,296,11013862,12685,0,1666532363,13152.659030549992,64.3817481599981,53605.87415160001 2022-10-23,13:39:25.000,296,11013815,12525,0,1666532364,13152.605140070002,64.33945338000194,53605.81825464 2022-10-23,13:39:26.000,296,11013857,12885,0,1666532365,13152.659030549992,64.35355164000066,53605.86716448 2022-10-23,13:39:27.000,296,11013828,12645,0,1666532366,13152.638821619992,64.32535512000322,53605.88812584 2022-10-23,13:39:28.000,296,11013865,12605,0,1666532367,13152.632085309997,64.29715859999851,53605.91607432 2022-10-23,13:39:29.000,296,11013854,12845,0,1666532368,13152.598403759992,64.24076556000364,53605.94402280001 2022-10-23,13:39:30.000,296,11013878,12445,0,1666532369,13152.510831729996,64.21256903999893,53605.85319024001 2022-10-23,13:39:31.000,296,11013871,12725,0,1666532370,13152.456941249991,64.18437252000149,53605.85319024001 2022-10-23,13:39:32.000,296,11013883,12325,0,1666532371,13152.423259700001,64.1491268700047,53605.85319024001 2022-10-23,13:39:33.000,296,11013855,12645,0,1666532372,13152.389578149996,64.1491268700047,53605.86716448 2022-10-23,13:39:34.000,296,11013818,12605,0,1666532373,13152.27506087999,64.12093034999998,53605.713447840004 2022-10-23,13:39:35.000,296,11013842,12525,0,1666532374,13152.416523389991,64.11388122000062,53605.84620312001 2022-10-23,13:39:36.000,296,11013828,12605,0,1666532375,13152.40305077,64.1350286099987,53605.86716448 2022-10-23,13:39:37.000,296,11013848,12565,0,1666532376,13152.490622799996,64.05748817999847,53605.88812584 2022-10-23,13:39:38.000,296,11013853,12565,0,1666532377,13152.477150179991,64.10683209000126,53605.85319024001 2022-10-23,13:39:39.000,296,11013864,12565,0,1666532378,13152.504095420001,64.1350286099987,53605.86716448 2022-10-23,13:39:40.000,296,11013865,12565,0,1666532379,13152.450204939996,64.1491268700047,53605.79729328 2022-10-23,13:39:41.000,296,11013852,12645,0,1666532380,13152.389578149996,64.19142165000085,53605.72742208001 2022-10-23,13:39:42.000,296,11013883,12445,0,1666532381,13152.477150179991,64.17732339000213,53605.881138720004 2022-10-23,13:39:43.000,296,11013830,12645,0,1666532382,13152.490622799996,64.15617600000405,53605.86017736 2022-10-23,13:39:44.000,296,11013793,12605,0,1666532383,13152.429996009996,64.11388122000062,53605.82524176001 2022-10-23,13:39:45.000,296,11013880,12445,0,1666532384,13152.416523389991,64.07863557000383,53605.87415160001 2022-10-23,13:39:46.000,296,11013828,12565,0,1666532385,13152.28179719,64.0997829600019,53605.85319024001 2022-10-23,13:39:47.000,296,11013815,12645,0,1666532386,13152.308742429996,64.04338991999975,53605.80428040001 2022-10-23,13:39:48.000,296,11013820,12525,0,1666532387,13152.248115639995,64.0363407900004,53605.86017736 2022-10-23,13:39:49.000,296,11013810,12645,0,1666532388,13152.268324569995,63.99404601000424,53605.80428040001 2022-10-23,13:39:50.000,296,11013861,12605,0,1666532389,13152.24137933,64.04338991999975,53605.84620312001 2022-10-23,13:39:51.000,296,11013846,12645,0,1666532390,13152.29526980999,64.01519340000232,53605.86017736 2022-10-23,13:39:52.000,296,11013791,12645,0,1666532391,13152.26158826,63.99404601000424,53605.85319024001 2022-10-23,13:39:53.000,296,11013925,12565,0,1666532392,13152.28179719,63.979947749998246,53605.832228880005 2022-10-23,13:39:54.000,296,11013883,12565,0,1666532393,13152.268324569995,63.96584948999953,53605.81825464 2022-10-23,13:39:55.000,296,11013861,12645,0,1666532394,13152.18075254,63.96584948999953,53605.713447840004 2022-10-23,13:39:56.000,296,11013854,12645,0,1666532395,13152.25485194999,63.93765297000209,53605.80428040001 2022-10-23,13:39:57.000,296,11013815,12365,0,1666532396,13152.288533499996,63.93060384000273,53605.80428040001 2022-10-23,13:39:58.000,296,11013822,12805,0,1666532397,13152.29526980999,63.95175123000081,53605.832228880005 2022-10-23,13:39:59.000,296,11013846,12685,0,1666532398,13152.328951359996,63.98699688000488,53605.84620312001 2022-10-23,13:40:00.000,296,11013843,12645,0,1666532399,13152.308742429996,63.99404601000424,53605.81825464 2022-10-23,13:40:01.000,296,11013863,12765,0,1666532400,13152.376105529991,64.00814427000296,53605.881138720004 2022-10-23,13:40:02.000,296,11013823,12805,0,1666532401,13152.308742429996,64.0010951400036,53605.839216 2022-10-23,13:40:03.000,296,11013800,12485,0,1666532402,13152.33568766999,64.01519340000232,53605.832228880005 2022-10-23,13:40:04.000,296,11013837,12685,0,1666532403,13152.29526980999,64.00814427000296,53605.86716448 2022-10-23,13:40:05.000,296,11013855,12605,0,1666532404,13152.27506087999,64.0363407900004,53605.86017736 2022-10-23,13:40:06.000,296,11013841,12565,0,1666532405,13152.28179719,64.04338991999975,53605.88812584 2022-10-23,13:40:07.000,296,11013899,12605,0,1666532406,13152.28179719,64.01519340000232,53605.87415160001 2022-10-23,13:40:08.000,296,11013877,12565,0,1666532407,13152.248115639995,64.00814427000296,53605.87415160001 2022-10-23,13:40:09.000,296,11013843,12445,0,1666532408,13152.26158826,64.02224253000168,53605.86716448 2022-10-23,13:40:10.000,296,11013885,12605,0,1666532409,13152.25485194999,64.04338991999975,53605.81825464 2022-10-23,13:40:11.000,296,11013825,12645,0,1666532410,13152.25485194999,64.06453730999783,53605.81126752 2022-10-23,13:40:12.000,296,11013847,12445,0,1666532411,13152.28179719,64.07863557000383,53605.92306144001 2022-10-23,13:40:13.000,296,11013850,12485,0,1666532412,13152.31547873999,64.08568470000318,53605.87415160001 2022-10-23,13:40:14.000,296,11013825,12525,0,1666532413,13152.32221505,64.11388122000062,53605.91607432 2022-10-23,13:40:15.000,296,11013865,12605,0,1666532414,13152.34242398,64.08568470000318,53605.93703568 2022-10-23,13:40:16.000,296,11013818,12605,0,1666532415,13152.30200612,64.09273383000254,53605.93703568 2022-10-23,13:40:17.000,296,11013892,12725,0,1666532416,13152.288533499996,64.08568470000318,53605.86017736 2022-10-23,13:40:18.000,296,11013804,12365,0,1666532417,13152.248115639995,64.12093034999998,53605.80428040001 2022-10-23,13:40:19.000,296,11013840,12805,0,1666532418,13152.31547873999,64.12093034999998,53605.86017736 2022-10-23,13:40:20.000,296,11013812,12645,0,1666532419,13152.30200612,64.12093034999998,53605.91607432 2022-10-23,13:40:21.000,296,11013822,12645,0,1666532420,13152.31547873999,64.0997829600019,53605.881138720004 2022-10-23,13:40:22.000,296,11013837,12605,0,1666532421,13152.308742429996,64.17027426000277,53605.91607432 2022-10-23,13:40:23.000,296,11013826,12685,0,1666532422,13152.349160289996,64.16322513000341,53605.93004856 2022-10-23,13:40:24.000,296,11013850,12725,0,1666532423,13152.34242398,64.15617600000405,53605.94402280001 2022-10-23,13:40:25.000,296,11013854,12565,0,1666532424,13152.355896599991,64.12797947999934,53605.9789584 2022-10-23,13:40:26.000,296,11013861,12645,0,1666532425,13152.33568766999,64.11388122000062,53605.93703568 2022-10-23,13:40:27.000,296,11013886,12605,0,1666532426,13152.31547873999,64.11388122000062,53605.902100080006 2022-10-23,13:40:28.000,296,11013816,12685,0,1666532427,13152.328951359996,64.09273383000254,53605.951009920005 2022-10-23,13:40:29.000,296,11013865,12525,0,1666532428,13152.31547873999,64.06453730999783,53605.94402280001 2022-10-23,13:40:30.000,296,11013833,12605,0,1666532429,13152.268324569995,64.02224253000168,53605.92306144001 2022-10-23,13:40:31.000,296,11013843,12445,0,1666532430,13152.28179719,63.98699688000488,53605.999919760005 2022-10-23,13:40:32.000,296,11013844,12725,0,1666532431,13152.248115639995,64.00814427000296,53605.951009920005 2022-10-23,13:40:33.000,296,11013847,12685,0,1666532432,13152.288533499996,63.979947749998246,53605.999919760005 2022-10-23,13:40:34.000,296,11013823,12605,0,1666532433,13152.26158826,64.00814427000296,53605.91607432 2022-10-23,13:40:35.000,296,11013855,12605,0,1666532434,13152.268324569995,64.01519340000232,53605.97197128001 2022-10-23,13:40:36.000,296,11013824,12405,0,1666532435,13152.268324569995,64.07863557000383,53605.92306144001 2022-10-23,13:40:37.000,296,11013837,12645,0,1666532436,13152.25485194999,64.07863557000383,53605.92306144001 2022-10-23,13:40:38.000,296,11013827,12125,0,1666532437,13152.248115639995,64.14207773999806,53605.88812584 2022-10-23,13:40:39.000,296,11013884,12805,0,1666532438,13152.308742429996,64.17027426000277,53605.93703568 2022-10-23,13:40:40.000,296,11013825,12725,0,1666532439,13152.31547873999,64.17732339000213,53605.96498416 2022-10-23,13:40:41.000,296,11013783,12445,0,1666532440,13152.33568766999,64.19142165000085,53605.97197128001 2022-10-23,13:40:42.000,296,11013776,12725,0,1666532441,13152.25485194999,64.23371643000428,53605.94402280001 2022-10-23,13:40:43.000,296,11013838,12885,0,1666532442,13152.21443408999,64.20551990999957,53605.9090872 2022-10-23,13:40:44.000,296,11013869,12605,0,1666532443,13152.167279919995,64.18437252000149,53605.902100080006 2022-10-23,13:40:45.000,296,11013819,12605,0,1666532444,13152.15380729999,64.1350286099987,53605.91607432 2022-10-23,13:40:46.000,296,11013851,12365,0,1666532445,13152.12012575,64.08568470000318,53605.92306144001 2022-10-23,13:40:47.000,296,11013817,12605,0,1666532446,13152.05276264999,64.02929166000104,53605.97197128001 2022-10-23,13:40:48.000,296,11013826,12725,0,1666532447,13152.005608479994,63.99404601000424,53605.98594552 2022-10-23,13:40:49.000,296,11013867,12485,0,1666532448,13151.918036449999,63.99404601000424,53605.94402280001 2022-10-23,13:40:50.000,296,11013876,12645,0,1666532449,13151.93150906999,63.94470210000145,53605.97197128001 2022-10-23,13:40:51.000,296,11013848,12605,0,1666532450,13151.89109120999,63.95175123000081,53605.96498416 2022-10-23,13:40:52.000,296,11013823,12445,0,1666532451,13151.837200729999,63.97289861999889,53605.9789584 2022-10-23,13:40:53.000,296,11013818,12485,0,1666532452,13151.803519179994,63.97289861999889,53605.93004856 2022-10-23,13:40:54.000,296,11013826,12645,0,1666532453,13151.769837629989,64.01519340000232,53605.97197128001 2022-10-23,13:40:55.000,296,11013859,12525,0,1666532454,13151.756365009998,63.979947749998246,53605.95799704 2022-10-23,13:40:56.000,296,11013856,12805,0,1666532455,13151.709210839988,63.97289861999889,53605.99293264001 2022-10-23,13:40:57.000,296,11013848,12605,0,1666532456,13151.648584049988,63.96584948999953,53605.951009920005 2022-10-23,13:40:58.000,296,11013848,12565,0,1666532457,13151.574484639998,63.93060384000273,53605.91607432 2022-10-23,13:40:59.000,296,11013815,12845,0,1666532458,13151.534066779997,63.8883090599993,53605.88812584 2022-10-23,13:41:00.000,296,11013830,12605,0,1666532459,13151.480176299992,63.860112540001865,53605.87415160001 2022-10-23,13:41:01.000,296,11013846,12645,0,1666532460,13151.446494750002,63.76847385000292,53605.881138720004 2022-10-23,13:41:02.000,296,11013874,12925,0,1666532461,13151.372395339997,63.69798255000205,53605.95799704 2022-10-23,13:41:03.000,296,11013839,12765,0,1666532462,13151.345450100001,63.627491250001185,53605.93004856 2022-10-23,13:41:04.000,296,11013846,12805,0,1666532463,13151.318504859992,63.60634386000311,53605.93703568 2022-10-23,13:41:05.000,296,11013819,12525,0,1666532464,13151.271350689996,63.578147339998395,53605.88812584 2022-10-23,13:41:06.000,296,11013824,12605,0,1666532465,13151.264614380001,63.578147339998395,53605.881138720004 2022-10-23,13:41:07.000,296,11013849,12805,0,1666532466,13151.305032240001,63.55699995000032,53605.81825464 2022-10-23,13:41:08.000,296,11013846,12605,0,1666532467,13151.264614380001,63.65568776999862,53605.86716448 2022-10-23,13:41:09.000,296,11013846,12525,0,1666532468,13151.278086999992,63.627491250001185,53605.81126752 2022-10-23,13:41:10.000,296,11013875,12965,0,1666532469,13151.291559619996,63.669786030004616,53605.79729328 2022-10-23,13:41:11.000,296,11013881,12565,0,1666532470,13151.311768549996,63.69798255000205,53605.85319024001 2022-10-23,13:41:12.000,296,11013834,12605,0,1666532471,13151.251141759996,63.71912994000013,53605.81825464 2022-10-23,13:41:13.000,296,11013832,12645,0,1666532472,13151.284823310001,63.71208081000077,53605.902100080006 2022-10-23,13:41:14.000,296,11013840,12645,0,1666532473,13151.224196520001,63.74027732999821,53605.87415160001 2022-10-23,13:41:15.000,296,11013869,12605,0,1666532474,13151.197251279991,63.73322819999885,53605.839216 2022-10-23,13:41:16.000,296,11013877,12725,0,1666532475,13151.1433608,63.789621240001,53605.82524176001 2022-10-23,13:41:17.000,296,11013825,12765,0,1666532476,13151.129888179996,63.76847385000292,53605.832228880005 2022-10-23,13:41:18.000,296,11013822,12605,0,1666532477,13151.07599769999,63.76142472000356,53605.79030616 2022-10-23,13:41:19.000,296,11013849,12525,0,1666532478,13150.99516197999,63.78257211000164,53605.783319040005 2022-10-23,13:41:20.000,296,11013849,12765,0,1666532479,13150.97495304999,63.803719499999715,53605.81825464 2022-10-23,13:41:21.000,296,11013853,12405,0,1666532480,13150.98168936,63.83896515000379,53605.80428040001 2022-10-23,13:41:22.000,296,11013848,12525,0,1666532481,13150.91432625999,63.853063410002505,53605.79030616 2022-10-23,13:41:23.000,296,11013832,12605,0,1666532482,13150.907589949995,63.867161670001224,53605.74838344 2022-10-23,13:41:24.000,296,11013856,12485,0,1666532483,13150.88064471,63.860112540001865,53605.783319040005 2022-10-23,13:41:25.000,296,11013806,12645,0,1666532484,13150.83349053999,63.860112540001865,53605.74139632 2022-10-23,13:41:26.000,296,11013843,12565,0,1666532485,13150.786336369994,63.817817759998434,53605.72742208001 2022-10-23,13:41:27.000,296,11013821,12685,0,1666532486,13150.77286374999,63.76142472000356,53605.72742208001 2022-10-23,13:41:28.000,296,11013834,12565,0,1666532487,13150.739182199999,63.74027732999821,53605.74838344 2022-10-23,13:41:29.000,296,11013819,12605,0,1666532488,13150.73244588999,63.69798255000205,53605.74838344 2022-10-23,13:41:30.000,296,11013898,12645,0,1666532489,13150.698764339999,63.6415895099999,53605.74139632 2022-10-23,13:41:31.000,296,11013795,12525,0,1666532490,13150.658346479999,63.627491250001185,53605.65056376 2022-10-23,13:41:32.000,296,11013811,12605,0,1666532491,13150.671819099989,63.60634386000311,53605.713447840004 2022-10-23,13:41:33.000,296,11013825,12485,0,1666532492,13150.617928619999,63.585196469997754,53605.664538000005 2022-10-23,13:41:34.000,296,11013803,12485,0,1666532493,13150.638137549999,63.55699995000032,53605.685499360006 2022-10-23,13:41:35.000,296,11013809,12725,0,1666532494,13150.678555409999,63.578147339998395,53605.685499360006 2022-10-23,13:41:36.000,296,11013810,12285,0,1666532495,13150.651610169989,63.6415895099999,53605.67851224001 2022-10-23,13:41:37.000,296,11013846,12685,0,1666532496,13150.611192309989,63.620442120001826,53605.685499360006 2022-10-23,13:41:38.000,296,11013895,12405,0,1666532497,13150.631401239989,63.634540380000544,53605.6994736 2022-10-23,13:41:39.000,296,11013826,12605,0,1666532498,13150.590983379989,63.676835160003975,53605.67152512 2022-10-23,13:41:40.000,296,11013809,12605,0,1666532499,13150.510147659988,63.72617906999949,53605.60864104001 2022-10-23,13:41:41.000,296,11013841,12445,0,1666532500,13150.584247069994,63.72617906999949,53605.65755088001 2022-10-23,13:41:42.000,296,11013844,12645,0,1666532501,13150.543829209993,63.669786030004616,53605.67152512 2022-10-23,13:41:43.000,296,11013849,12805,0,1666532502,13150.550565519989,63.64863863999926,53605.63658952001 2022-10-23,13:41:44.000,296,11013831,12605,0,1666532503,13150.557301829998,63.60634386000311,53605.713447840004 2022-10-23,13:41:45.000,296,11013848,12685,0,1666532504,13150.557301829998,63.585196469997754,53605.69248648 2022-10-23,13:41:46.000,296,11013851,12685,0,1666532505,13150.570774449989,63.49355777999881,53605.72043496 2022-10-23,13:41:47.000,296,11013822,12605,0,1666532506,13150.570774449989,63.444213870003296,53605.65755088001 2022-10-23,13:41:48.000,296,11013864,12485,0,1666532507,13150.590983379989,63.41601734999858,53605.6994736 2022-10-23,13:41:49.000,296,11013838,12685,0,1666532508,13150.516883969998,63.401919089999865,53605.69248648 2022-10-23,13:41:50.000,296,11013845,12645,0,1666532509,13150.483202419993,63.36667344000307,53605.67851224001 2022-10-23,13:41:51.000,296,11013871,12605,0,1666532510,13150.543829209993,63.37372257000243,53605.685499360006 2022-10-23,13:41:52.000,296,11013825,12605,0,1666532511,13150.590983379989,63.35257518000435,53605.67851224001 2022-10-23,13:41:53.000,296,11013825,12445,0,1666532512,13150.543829209993,63.36667344000307,53605.67152512 2022-10-23,13:41:54.000,296,11013861,12605,0,1666532513,13150.516883969998,63.41601734999858,53605.65056376 2022-10-23,13:41:55.000,296,11013839,12565,0,1666532514,13150.462993489993,63.47945952000009,53605.57370544 2022-10-23,13:41:56.000,296,11013818,12605,0,1666532515,13150.449520869988,63.52880343000288,53605.5946668 2022-10-23,13:41:57.000,296,11013833,12645,0,1666532516,13150.442784559993,63.54995082000096,53605.65755088001 2022-10-23,13:41:58.000,296,11013831,12965,0,1666532517,13150.476466109998,63.55699995000032,53605.60864104001 2022-10-23,13:41:59.000,296,11013803,12565,0,1666532518,13150.462993489993,63.585196469997754,53605.67851224001 2022-10-23,13:42:00.000,296,11013864,12605,0,1666532519,13150.483202419993,63.578147339998395,53605.615628160005 2022-10-23,13:42:01.000,296,11013868,12645,0,1666532520,13150.395630389998,63.59224560000439,53605.615628160005 2022-10-23,13:42:12.000,296,11013820,12845,0,1666532531,13149.937561309991,63.683884290003334,53605.496847120005 2022-10-23,13:42:13.000,296,11013841,12725,0,1666532532,13149.917352379991,63.634540380000544,53605.46191152 2022-10-23,13:42:14.000,296,11013813,12565,0,1666532533,13149.88367083,63.627491250001185,53605.51082136001 2022-10-23,13:42:15.000,296,11013837,12605,0,1666532534,13149.87693451999,63.578147339998395,53605.44095016001 2022-10-23,13:42:16.000,296,11013824,12725,0,1666532535,13149.8634619,63.54995082000096,53605.496847120005 2022-10-23,13:42:17.000,296,11013852,12565,0,1666532536,13149.85672558999,63.507656040004804,53605.53178272 2022-10-23,13:42:18.000,296,11013839,12565,0,1666532537,13149.870198209996,63.47945952000009,53605.48287288 2022-10-23,13:42:19.000,296,11013824,12605,0,1666532538,13149.8634619,63.458312130002014,53605.46889864001 2022-10-23,13:42:20.000,296,11013873,12645,0,1666532539,13149.72199939,63.49355777999881,53605.378066080004 2022-10-23,13:42:21.000,296,11013865,12445,0,1666532540,13149.748944629995,63.52175430000352,53605.399027440006 2022-10-23,13:42:22.000,296,11013843,12525,0,1666532541,13149.82304404,63.56404907999968,53605.44095016001 2022-10-23,13:42:23.000,296,11013829,12285,0,1666532542,13149.809571419995,63.56404907999968,53605.496847120005 2022-10-23,13:42:24.000,296,11013867,12485,0,1666532543,13149.789362489995,63.65568776999862,53605.51082136001 2022-10-23,13:42:25.000,296,11013792,12605,0,1666532544,13149.71526307999,63.66273689999798,53605.53178272 2022-10-23,13:42:26.000,296,11013822,12565,0,1666532545,13149.62095474,63.71912994000013,53605.40601456 2022-10-23,13:42:27.000,296,11013808,12605,0,1666532546,13149.526646399994,63.74732646000484,53605.42697592 2022-10-23,13:42:28.000,296,11013841,12645,0,1666532547,13149.47275591999,63.77552298000228,53605.39204032001 2022-10-23,13:42:29.000,296,11013827,12565,0,1666532548,13149.378447579998,63.69093342000269,53605.41998880001 2022-10-23,13:42:30.000,296,11013832,12285,0,1666532549,13149.304348169993,63.71208081000077,53605.350117600006 2022-10-23,13:42:31.000,296,11013833,12765,0,1666532550,13149.210039830003,63.69093342000269,53605.27325928001 2022-10-23,13:42:32.000,296,11013821,12645,0,1666532551,13149.250457689988,63.66273689999798,53605.36409184 2022-10-23,13:42:33.000,296,11013836,12605,0,1666532552,13149.236985069998,63.60634386000311,53605.33614336 2022-10-23,13:42:34.000,296,11013842,12405,0,1666532553,13149.142676729993,63.585196469997754,53605.28723352 2022-10-23,13:42:35.000,296,11013869,12645,0,1666532554,13149.061841009992,63.5429016900016,53605.29422064 2022-10-23,13:42:36.000,296,11013805,12645,0,1666532555,13149.028159460002,63.52880343000288,53605.21736232 2022-10-23,13:42:37.000,296,11013843,12685,0,1666532556,13149.048368390002,63.48650864999945,53605.28723352 2022-10-23,13:42:38.000,296,11013814,12725,0,1666532557,13149.021423149992,63.49355777999881,53605.27325928001 2022-10-23,13:42:39.000,296,11013857,12445,0,1666532558,13149.007950530002,63.458312130002014,53605.33614336 2022-10-23,13:42:40.000,296,11013831,12645,0,1666532559,13149.001214219992,63.43716474000394,53605.25229792001 2022-10-23,13:42:41.000,296,11013842,12605,0,1666532560,13148.913642189997,63.43716474000394,53605.2453108 2022-10-23,13:42:42.000,296,11013847,12885,0,1666532561,13148.954060049997,63.43011561000458,53605.19640096 2022-10-23,13:42:43.000,296,11013832,12765,0,1666532562,13148.900169569992,63.451263000002655,53605.17543960001 2022-10-23,13:42:44.000,296,11013850,12485,0,1666532563,13148.846279090001,63.408968219999224,53605.140504 2022-10-23,13:42:45.000,296,11013864,12805,0,1666532564,13148.832806469996,63.43011561000458,53605.140504 2022-10-23,13:42:46.000,296,11013826,12365,0,1666532565,13148.758707059991,63.408968219999224,53605.07761992 2022-10-23,13:42:47.000,296,11013875,12565,0,1666532566,13148.772179679996,63.38077170000179,53605.13351688001 2022-10-23,13:42:48.000,296,11013858,12605,0,1666532567,13148.70481658,63.37372257000243,53605.112555520005 2022-10-23,13:42:49.000,296,11013852,12605,0,1666532568,13148.68460765,63.38782083000115,53605.09159416 2022-10-23,13:42:50.000,296,11013868,12605,0,1666532569,13148.65766240999,63.43716474000394,53605.063645680006 2022-10-23,13:42:51.000,296,11013845,12605,0,1666532570,13148.63745347999,63.507656040004804,53604.97980024 2022-10-23,13:42:52.000,296,11013862,12605,0,1666532571,13148.60377193,63.578147339998395,53605.03569720001 2022-10-23,13:42:53.000,296,11013846,12805,0,1666532572,13148.650926099996,63.66273689999798,53605.042684320004 2022-10-23,13:42:54.000,296,11013829,12445,0,1666532573,13148.61724454999,63.76847385000292,53605.05665856001 2022-10-23,13:42:55.000,296,11013809,12565,0,1666532574,13148.630717169995,63.82486688999779,53605.07761992 2022-10-23,13:42:56.000,296,11013834,13005,0,1666532575,13148.590299309995,63.88125992999994,53605.02172296 2022-10-23,13:42:57.000,296,11013833,12525,0,1666532576,13148.57682668999,63.90240731999802,53605.02172296 2022-10-23,13:42:58.000,296,11013842,12285,0,1666532577,13148.57682668999,63.90240731999802,53605.00774872001 2022-10-23,13:42:59.000,296,11013847,12645,0,1666532578,13148.509463589995,63.88125992999994,53604.93787752001 2022-10-23,13:43:00.000,296,11013833,12605,0,1666532579,13148.47578203999,63.803719499999715,53604.9308904 2022-10-23,13:43:01.000,296,11013849,12485,0,1666532580,13148.36126477,63.70503168000141,53604.874993440004 2022-10-23,13:43:02.000,296,11013857,12645,0,1666532581,13148.347792149994,63.627491250001185,53604.88896768001 2022-10-23,13:43:03.000,296,11013833,12765,0,1666532582,13148.33431952999,63.49355777999881,53604.88198056 2022-10-23,13:43:04.000,296,11013866,12445,0,1666532583,13148.29390166999,63.38782083000115,53604.9308904 2022-10-23,13:43:05.000,296,11013842,12565,0,1666532584,13148.27369273999,63.331427789999,53604.91691616001 2022-10-23,13:43:06.000,296,11013772,12605,0,1666532585,13148.300637979999,63.267985620004765,53604.88198056 2022-10-23,13:43:07.000,296,11013879,12725,0,1666532586,13148.260220119999,63.25388735999877,53604.88198056 2022-10-23,13:43:08.000,296,11013823,12485,0,1666532587,13148.240011189999,63.267985620004765,53604.83307072 2022-10-23,13:43:09.000,296,11013795,12525,0,1666532588,13148.260220119999,63.31732953000028,53604.826083600004 2022-10-23,13:43:10.000,296,11013876,12725,0,1666532589,13148.27369273999,63.38077170000179,53604.791148 2022-10-23,13:43:11.000,296,11013842,12485,0,1666532590,13148.206329639994,63.408968219999224,53604.826083600004 2022-10-23,13:43:12.000,296,11013863,12645,0,1666532591,13148.226538569994,63.47241039000073,53604.74922528001 2022-10-23,13:43:13.000,296,11013835,12685,0,1666532592,13148.206329639994,63.52880343000288,53604.76319952 2022-10-23,13:43:14.000,296,11013817,12645,0,1666532593,13148.179384399999,63.585196469997754,53604.73525104 2022-10-23,13:43:15.000,296,11013833,12685,0,1666532594,13148.240011189999,63.52175430000352,53604.77018664001 2022-10-23,13:43:16.000,296,11013821,12685,0,1666532595,13148.246747499994,63.52175430000352,53604.74922528001 2022-10-23,13:43:17.000,296,11013856,12645,0,1666532596,13148.266956429994,63.52175430000352,53604.679354080006 2022-10-23,13:43:18.000,296,11013867,12765,0,1666532597,13148.266956429994,63.507656040004804,53604.71428968 2022-10-23,13:43:19.000,296,11013842,12645,0,1666532598,13148.31411059999,63.46536126000137,53604.69332832 2022-10-23,13:43:20.000,296,11013846,12445,0,1666532599,13148.327583219994,63.444213870003296,53604.679354080006 2022-10-23,13:43:21.000,296,11013890,12445,0,1666532600,13148.29390166999,63.444213870003296,53604.63044424001 2022-10-23,13:43:22.000,296,11013805,12845,0,1666532601,13148.25348380999,63.50060690999817,53604.58852152 2022-10-23,13:43:23.000,296,11013783,12565,0,1666532602,13148.37473738999,63.451263000002655,53604.70031544001 2022-10-23,13:43:24.000,296,11013831,12485,0,1666532603,13148.327583219994,63.48650864999945,53604.65140560001 2022-10-23,13:43:25.000,296,11013839,12525,0,1666532604,13148.35452845999,63.578147339998395,53604.70031544001 2022-10-23,13:43:26.000,296,11013833,12605,0,1666532605,13148.32084691,63.59224560000439,53604.71428968 2022-10-23,13:43:27.000,296,11013877,12245,0,1666532606,13148.246747499994,63.56404907999968,53604.658392720004 2022-10-23,13:43:28.000,296,11013843,12645,0,1666532607,13148.300637979999,63.578147339998395,53604.74922528001 2022-10-23,13:43:29.000,296,11013866,12565,0,1666532608,13148.29390166999,63.56404907999968,53604.73525104 2022-10-23,13:43:30.000,296,11013870,12685,0,1666532609,13148.307374289994,63.5429016900016,53604.72127680001 2022-10-23,13:43:31.000,296,11013861,12445,0,1666532610,13148.368001079994,63.52880343000288,53604.74223816 2022-10-23,13:43:32.000,296,11013860,12605,0,1666532611,13148.280429049999,63.52175430000352,53604.66537984 2022-10-23,13:43:33.000,296,11013808,12405,0,1666532612,13148.33431952999,63.47241039000073,53604.71428968 2022-10-23,13:43:34.000,296,11013824,12565,0,1666532613,13148.29390166999,63.50060690999817,53604.64441848 2022-10-23,13:43:35.000,296,11013834,12565,0,1666532614,13148.34105584,63.46536126000137,53604.679354080006 2022-10-23,13:43:36.000,296,11013835,12565,0,1666532615,13148.37473738999,63.49355777999881,53604.707302560004 2022-10-23,13:43:37.000,296,11013835,12685,0,1666532616,13148.428627869995,63.49355777999881,53604.65140560001 2022-10-23,13:43:38.000,296,11013842,12445,0,1666532617,13148.428627869995,63.56404907999968,53604.679354080006 2022-10-23,13:43:39.000,296,11013875,12565,0,1666532618,13148.408418939995,63.61339299000247,53604.66537984 2022-10-23,13:43:40.000,296,11013864,12405,0,1666532619,13148.388210009995,63.71912994000013,53604.67236696001 2022-10-23,13:43:41.000,296,11013784,12445,0,1666532620,13148.469045729995,63.77552298000228,53604.70031544001 2022-10-23,13:43:42.000,296,11013848,12485,0,1666532621,13148.388210009995,63.796670370000356,53604.58852152 2022-10-23,13:43:43.000,296,11013838,12565,0,1666532622,13148.448836799995,63.810768629999075,53604.707302560004 2022-10-23,13:43:44.000,296,11013820,12605,0,1666532623,13148.3814737,63.87421080000058,53604.66537984 2022-10-23,13:43:45.000,296,11013827,12485,0,1666532624,13148.43536417999,63.83896515000379,53604.71428968 2022-10-23,13:43:46.000,296,11013784,12645,0,1666532625,13148.41515524999,63.846014280003146,53604.65140560001 2022-10-23,13:43:47.000,296,11013835,12605,0,1666532626,13148.448836799995,63.853063410002505,53604.63743136 2022-10-23,13:43:48.000,296,11013802,12405,0,1666532627,13148.509463589995,63.867161670001224,53604.62345712 2022-10-23,13:43:49.000,296,11013829,12765,0,1666532628,13148.583563,63.846014280003146,53604.658392720004 2022-10-23,13:43:50.000,296,11013851,12685,0,1666532629,13148.650926099996,63.87421080000058,53604.679354080006 2022-10-23,13:43:51.000,296,11013847,12645,0,1666532630,13148.65766240999,63.92355471000337,53604.69332832 2022-10-23,13:43:52.000,296,11013876,12645,0,1666532631,13148.76544337,63.96584948999953,53604.67236696001 2022-10-23,13:43:53.000,296,11013868,12405,0,1666532632,13148.738498129991,64.00814427000296,53604.69332832 2022-10-23,13:43:54.000,296,11013839,12565,0,1666532633,13148.711552889996,64.07863557000383,53604.63743136 2022-10-23,13:43:55.000,296,11013811,12525,0,1666532634,13148.819333849991,64.12093034999998,53604.6863412 2022-10-23,13:43:56.000,296,11013833,12565,0,1666532635,13148.778915989991,64.19142165000085,53604.69332832 2022-10-23,13:43:57.000,296,11013885,12645,0,1666532636,13148.792388609996,64.14207773999806,53604.72127680001 2022-10-23,13:43:58.000,296,11013830,12685,0,1666532637,13148.778915989991,64.1984707800002,53604.74223816 2022-10-23,13:43:59.000,296,11013825,12725,0,1666532638,13148.738498129991,64.17732339000213,53604.728263920006 2022-10-23,13:44:00.000,296,11013839,12685,0,1666532639,13148.718289199991,64.17027426000277,53604.728263920006 2022-10-23,13:44:01.000,296,11013827,12885,0,1666532640,13148.61724454999,64.11388122000062,53604.69332832 2022-10-23,13:44:02.000,296,11013832,12565,0,1666532641,13148.52293621,64.09273383000254,53604.707302560004 2022-10-23,13:44:03.000,296,11013824,12285,0,1666532642,13148.47578203999,64.0363407900004,53604.63743136 2022-10-23,13:44:04.000,296,11013812,12645,0,1666532643,13148.39494631999,64.0363407900004,53604.63044424001 2022-10-23,13:44:05.000,296,11013835,12605,0,1666532644,13148.42189156,63.98699688000488,53604.66537984 2022-10-23,13:44:06.000,296,11013849,12805,0,1666532645,13148.40168263,64.02929166000104,53604.67236696001 2022-10-23,13:44:07.000,296,11013836,12485,0,1666532646,13148.428627869995,63.98699688000488,53604.6863412 2022-10-23,13:44:08.000,296,11013866,12365,0,1666532647,13148.45557310999,64.05748817999847,53604.679354080006 2022-10-23,13:44:09.000,296,11013826,12765,0,1666532648,13148.51619989999,64.00814427000296,53604.707302560004 2022-10-23,13:44:10.000,296,11013888,12605,0,1666532649,13148.529672519995,64.02224253000168,53604.6863412 2022-10-23,13:44:11.000,296,11013838,12605,0,1666532650,13148.570090379995,64.04338991999975,53604.69332832 2022-10-23,13:44:12.000,296,11013858,12405,0,1666532651,13148.57682668999,64.09273383000254,53604.63044424001 2022-10-23,13:44:13.000,296,11013858,12405,0,1666532652,13148.583563,64.05748817999847,53604.66537984 2022-10-23,13:44:14.000,296,11013846,12645,0,1666532653,13148.57682668999,64.0363407900004,53604.67236696001 2022-10-23,13:44:15.000,296,11013842,12485,0,1666532654,13148.52293621,64.0363407900004,53604.6863412 2022-10-23,13:44:16.000,296,11013834,12525,0,1666532655,13148.509463589995,63.98699688000488,53604.6863412 2022-10-23,13:44:17.000,296,11013854,12485,0,1666532656,13148.50272728,63.96584948999953,53604.69332832 2022-10-23,13:44:18.000,296,11013872,12565,0,1666532657,13148.42189156,63.93765297000209,53604.609482880005 2022-10-23,13:44:19.000,296,11013877,12565,0,1666532658,13148.35452845999,63.87421080000058,53604.60249576001 2022-10-23,13:44:20.000,296,11013852,12685,0,1666532659,13148.307374289994,63.83191602000443,53604.56756016 2022-10-23,13:44:21.000,296,11013850,12725,0,1666532660,13148.266956429994,63.78257211000164,53604.56756016 2022-10-23,13:44:22.000,296,11013843,12645,0,1666532661,13148.179384399999,63.74027732999821,53604.58153440001 2022-10-23,13:44:23.000,296,11013871,12485,0,1666532662,13148.051394509988,63.72617906999949,53604.511663200006 2022-10-23,13:44:24.000,296,11013819,12645,0,1666532663,13148.044658199993,63.70503168000141,53604.55358592001 2022-10-23,13:44:25.000,296,11013830,12805,0,1666532664,13148.031185579988,63.70503168000141,53604.58852152 2022-10-23,13:44:26.000,296,11013887,12805,0,1666532665,13148.004240339993,63.71912994000013,53604.58153440001 2022-10-23,13:44:27.000,296,11013830,12725,0,1666532666,13147.990767720003,63.76847385000292,53604.511663200006 2022-10-23,13:44:28.000,296,11013820,12685,0,1666532667,13147.903195689993,63.82486688999779,53604.45576624 2022-10-23,13:44:29.000,296,11013871,12645,0,1666532668,13147.957086169998,63.82486688999779,53604.49768896 2022-10-23,13:44:30.000,296,11013837,12445,0,1666532669,13147.896459379997,63.89535818999866,53604.4767276 2022-10-23,13:44:31.000,296,11013847,12645,0,1666532670,13147.957086169998,63.8883090599993,53604.55358592001 2022-10-23,13:44:32.000,296,11013826,12645,0,1666532671,13147.943613549993,63.853063410002505,53604.48371472001 2022-10-23,13:44:33.000,296,11013814,12685,0,1666532672,13147.903195689993,63.853063410002505,53604.45576624 2022-10-23,13:44:34.000,296,11013841,12805,0,1666532673,13147.856041519997,63.83896515000379,53604.45576624 2022-10-23,13:44:35.000,296,11013869,12645,0,1666532674,13147.842568899992,63.82486688999779,53604.42083064 2022-10-23,13:44:36.000,296,11013816,12765,0,1666532675,13147.822359969992,63.789621240001,53604.43480488001 2022-10-23,13:44:37.000,296,11013843,12525,0,1666532676,13147.856041519997,63.74027732999821,53604.392882160006 2022-10-23,13:44:38.000,296,11013863,12845,0,1666532677,13147.781942109992,63.796670370000356,53604.35794656 2022-10-23,13:44:39.000,296,11013817,12725,0,1666532678,13147.842568899992,63.803719499999715,53604.43480488001 2022-10-23,13:44:40.000,296,11013863,12685,0,1666532679,13147.835832589997,63.867161670001224,53604.392882160006 2022-10-23,13:44:41.000,296,11013844,12725,0,1666532680,13147.862777829992,63.89535818999866,53604.441792000005 2022-10-23,13:44:42.000,296,11013865,12445,0,1666532681,13147.849305210002,63.95175123000081,53604.39986928 2022-10-23,13:44:43.000,296,11013843,12445,0,1666532682,13147.802151039992,63.95880036000017,53604.4068564 2022-10-23,13:44:44.000,296,11013857,12685,0,1666532683,13147.808887350002,64.02929166000104,53604.35794656 2022-10-23,13:44:45.000,296,11013845,12605,0,1666532684,13147.761733179992,64.04338991999975,53604.3020496 2022-10-23,13:44:46.000,296,11013877,12725,0,1666532685,13147.741524249992,64.07863557000383,53604.36493368001 2022-10-23,13:44:47.000,296,11013821,12845,0,1666532686,13147.775205799997,64.02929166000104,53604.343972320006 2022-10-23,13:44:48.000,296,11013877,12525,0,1666532687,13147.667424840001,64.01519340000232,53604.3020496 2022-10-23,13:44:49.000,296,11013862,12485,0,1666532688,13147.748260560002,63.96584948999953,53604.33698520001 2022-10-23,13:44:50.000,296,11013810,12765,0,1666532689,13147.728051630002,63.93060384000273,53604.29506248001 2022-10-23,13:44:51.000,296,11013849,12445,0,1666532690,13147.674161149997,63.88125992999994,53604.28108824 2022-10-23,13:44:52.000,296,11013822,12565,0,1666532691,13147.714579009997,63.8883090599993,53604.23916552 2022-10-23,13:44:53.000,296,11013861,12685,0,1666532692,13147.728051630002,63.846014280003146,53604.225191280006 2022-10-23,13:44:54.000,296,11013813,12725,0,1666532693,13147.734787939997,63.853063410002505,53604.28807536 2022-10-23,13:44:55.000,296,11013844,12605,0,1666532694,13147.768469490002,63.83191602000443,53604.33698520001 2022-10-23,13:44:56.000,296,11013843,12445,0,1666532695,13147.748260560002,63.83191602000443,53604.30903672 2022-10-23,13:44:57.000,296,11013840,12605,0,1666532696,13147.842568899992,63.853063410002505,53604.30903672 2022-10-23,13:44:58.000,296,11013847,12685,0,1666532697,13147.822359969992,63.916505580004014,53604.274101120005 2022-10-23,13:44:59.000,296,11013845,12725,0,1666532698,13147.896459379997,63.94470210000145,53604.26012688 2022-10-23,13:45:00.000,296,11013796,12365,0,1666532699,13147.909932000002,63.99404601000424,53604.3020496 2022-10-23,13:45:01.000,296,11013866,12605,0,1666532700,13147.923404619993,63.98699688000488,53604.26711400001 2022-10-23,13:45:02.000,296,11013849,12365,0,1666532701,13147.957086169998,63.99404601000424,53604.274101120005 2022-10-23,13:45:03.000,296,11013894,12525,0,1666532702,13148.010976649988,63.96584948999953,53604.29506248001 2022-10-23,13:45:04.000,296,11013841,12605,0,1666532703,13148.010976649988,63.916505580004014,53604.32999808 2022-10-23,13:45:05.000,296,11013843,12725,0,1666532704,13147.977295099998,63.90240731999802,53604.31602384001 2022-10-23,13:45:06.000,296,11013891,12525,0,1666532705,13148.024449269993,63.93765297000209,53604.32999808 2022-10-23,13:45:07.000,296,11013865,12445,0,1666532706,13148.037921889998,63.94470210000145,53604.26711400001 2022-10-23,13:45:08.000,296,11013822,12805,0,1666532707,13148.051394509988,63.979947749998246,53604.3020496 2022-10-23,13:45:09.000,296,11013878,12685,0,1666532708,13148.085076059993,64.01519340000232,53604.31602384001 2022-10-23,13:45:10.000,296,11013837,12525,0,1666532709,13148.051394509988,64.06453730999783,53604.33698520001 2022-10-23,13:45:11.000,296,11013885,12725,0,1666532710,13148.098548679998,64.08568470000318,53604.343972320006 2022-10-23,13:45:12.000,296,11013863,12525,0,1666532711,13148.145702849994,64.12797947999934,53604.36493368001 2022-10-23,13:45:13.000,296,11013823,12685,0,1666532712,13148.165911779994,64.17732339000213,53604.33698520001 2022-10-23,13:45:14.000,296,11013877,12525,0,1666532713,13148.132230229989,64.15617600000405,53604.392882160006 2022-10-23,13:45:15.000,296,11013820,12565,0,1666532714,13148.145702849994,64.1984707800002,53604.36493368001 2022-10-23,13:45:16.000,296,11013840,12645,0,1666532715,13148.152439159989,64.15617600000405,53604.33698520001 2022-10-23,13:45:17.000,296,11013858,12645,0,1666532716,13148.159175469998,64.15617600000405,53604.3020496 2022-10-23,13:45:18.000,296,11013830,12365,0,1666532717,13148.132230229989,64.07158644000447,53604.30903672 2022-10-23,13:45:19.000,296,11013870,12605,0,1666532718,13148.118757609998,64.02929166000104,53604.35794656 2022-10-23,13:45:20.000,296,11013833,12685,0,1666532719,13148.179384399999,63.97289861999889,53604.37890792 2022-10-23,13:45:21.000,296,11013830,12605,0,1666532720,13148.186120709994,63.909456450004654,53604.35095944 2022-10-23,13:45:22.000,296,11013866,12445,0,1666532721,13148.145702849994,63.860112540001865,53604.323010960004 2022-10-23,13:45:23.000,296,11013821,12445,0,1666532722,13148.165911779994,63.789621240001,53604.32999808 2022-10-23,13:45:24.000,296,11013811,12685,0,1666532723,13148.132230229989,63.78257211000164,53604.21121704 2022-10-23,13:45:25.000,296,11013821,12645,0,1666532724,13148.172648089989,63.83191602000443,53604.26711400001 2022-10-23,13:45:26.000,296,11013820,12605,0,1666532725,13148.287165359994,63.810768629999075,53604.323010960004 2022-10-23,13:45:27.000,296,11013849,12525,0,1666532726,13148.327583219994,63.846014280003146,53604.32999808 2022-10-23,13:45:28.000,296,11013798,12685,0,1666532727,13148.36126477,63.8883090599993,53604.37890792 2022-10-23,13:45:29.000,296,11013866,12765,0,1666532728,13148.300637979999,63.92355471000337,53604.26012688 2022-10-23,13:45:30.000,296,11013881,12845,0,1666532729,13148.327583219994,63.95175123000081,53604.35794656 2022-10-23,13:45:31.000,296,11013849,12445,0,1666532730,13148.37473738999,63.979947749998246,53604.32999808 2022-10-23,13:45:32.000,296,11013869,12565,0,1666532731,13148.368001079994,63.96584948999953,53604.323010960004 2022-10-23,13:45:33.000,296,11013845,12445,0,1666532732,13148.347792149994,63.99404601000424,53604.323010960004 2022-10-23,13:45:34.000,296,11013821,12885,0,1666532733,13148.388210009995,63.979947749998246,53604.33698520001 2022-10-23,13:45:35.000,296,11013847,12445,0,1666532734,13148.428627869995,63.93765297000209,53604.33698520001 2022-10-23,13:45:36.000,296,11013822,12525,0,1666532735,13148.428627869995,63.92355471000337,53604.35794656 2022-10-23,13:45:37.000,296,11013839,12685,0,1666532736,13148.44210049,63.93765297000209,53604.4068564 2022-10-23,13:45:38.000,296,11013893,12725,0,1666532737,13148.48251835,63.88125992999994,53604.4068564 2022-10-23,13:45:39.000,296,11013824,12565,0,1666532738,13148.43536417999,63.916505580004014,53604.33698520001 2022-10-23,13:45:40.000,296,11013830,12605,0,1666532739,13148.55661775999,63.909456450004654,53604.39986928 2022-10-23,13:45:41.000,296,11013839,12445,0,1666532740,13148.610508239995,63.95175123000081,53604.392882160006 2022-10-23,13:45:42.000,296,11013884,12605,0,1666532741,13148.691343959996,64.00814427000296,53604.323010960004 2022-10-23,13:45:43.000,296,11013805,12645,0,1666532742,13148.772179679996,64.06453730999783,53604.46275336001 2022-10-23,13:45:44.000,296,11013810,12685,0,1666532743,13148.853015399996,64.09273383000254,53604.45576624 2022-10-23,13:45:45.000,296,11013827,12765,0,1666532744,13148.940587429992,64.17732339000213,53604.42083064 2022-10-23,13:45:46.000,296,11013865,12485,0,1666532745,13148.947323740002,64.19142165000085,53604.42781776 2022-10-23,13:45:47.000,296,11013845,12805,0,1666532746,13148.920378499992,64.26191295000172,53604.43480488001 2022-10-23,13:45:48.000,296,11013844,12805,0,1666532747,13148.947323740002,64.31830599000386,53604.48371472001 2022-10-23,13:45:49.000,296,11013861,12685,0,1666532748,13148.839542779991,64.30420772999787,53604.37890792 2022-10-23,13:45:50.000,296,11013805,12565,0,1666532749,13148.832806469996,64.33945338000194,53604.49768896 2022-10-23,13:45:51.000,296,11013846,12645,0,1666532750,13148.832806469996,64.29715859999851,53604.46275336001 2022-10-23,13:45:52.000,296,11013857,12285,0,1666532751,13148.799124919991,64.29715859999851,53604.49768896 2022-10-23,13:45:53.000,296,11013854,12565,0,1666532752,13148.778915989991,64.32535512000322,53604.46974048 2022-10-23,13:45:54.000,296,11013835,12365,0,1666532753,13148.778915989991,64.3465025100013,53604.4767276 2022-10-23,13:45:55.000,296,11013847,12605,0,1666532754,13148.832806469996,64.37469902999874,53604.4068564 2022-10-23,13:45:56.000,296,11013876,12645,0,1666532755,13148.751970749996,64.40994468000281,53604.38589504001 2022-10-23,13:45:57.000,296,11013830,12685,0,1666532756,13148.76544337,64.48748511000304,53604.441792000005 2022-10-23,13:45:58.000,296,11013852,12605,0,1666532757,13148.758707059991,64.50863250000111,53604.49768896 2022-10-23,13:45:59.000,296,11013851,12685,0,1666532758,13148.826070160001,64.57207467000262,53604.511663200006 2022-10-23,13:46:00.000,296,11013859,12605,0,1666532759,13148.799124919991,64.58617293000134,53604.53262456001 2022-10-23,13:46:01.000,296,11013856,12565,0,1666532760,13148.751970749996,64.61436944999878,53604.4767276 2022-10-23,13:46:02.000,296,11013852,12525,0,1666532761,13148.69808026999,64.61436944999878,53604.441792000005 2022-10-23,13:46:03.000,296,11013842,12605,0,1666532762,13148.63745347999,64.62141857999814,53604.46974048 2022-10-23,13:46:04.000,296,11013853,12445,0,1666532763,13148.62398086,64.60027119000006,53604.41384352001 2022-10-23,13:46:05.000,296,11013851,12805,0,1666532764,13148.610508239995,64.50863250000111,53604.42781776 2022-10-23,13:46:06.000,296,11013842,12725,0,1666532765,13148.62398086,64.4945342400024,53604.43480488001 2022-10-23,13:46:07.000,296,11013840,12445,0,1666532766,13148.62398086,64.39584642000409,53604.50467608001 2022-10-23,13:46:08.000,296,11013865,12685,0,1666532767,13148.691343959996,64.35355164000066,53604.490701840004 2022-10-23,13:46:09.000,296,11013876,12525,0,1666532768,13148.70481658,64.31830599000386,53604.42083064 2022-10-23,13:46:10.000,296,11013849,12565,0,1666532769,13148.785652300001,64.33945338000194,53604.46974048 2022-10-23,13:46:11.000,296,11013904,12605,0,1666532770,13148.879960639992,64.37469902999874,53604.4767276 2022-10-23,13:46:12.000,296,11013833,12685,0,1666532771,13148.893433259997,64.40994468000281,53604.43480488001 2022-10-23,13:46:13.000,296,11013872,12565,0,1666532772,13148.947323740002,64.42404294000153,53604.48371472001 2022-10-23,13:46:14.000,296,11013829,12685,0,1666532773,13149.001214219992,64.48748511000304,53604.42781776 2022-10-23,13:46:15.000,296,11013873,12525,0,1666532774,13148.987741600002,64.53682901999855,53604.46275336001 2022-10-23,13:46:16.000,296,11013848,12605,0,1666532775,13148.974268979997,64.58617293000134,53604.511663200006 2022-10-23,13:46:17.000,296,11013818,12485,0,1666532776,13148.940587429992,64.63551684000413,53604.50467608001 2022-10-23,13:46:18.000,296,11013838,12445,0,1666532777,13148.920378499992,64.6566642300022,53604.441792000005 2022-10-23,13:46:19.000,296,11013874,12565,0,1666532778,13148.927114810002,64.691909879999,53604.4767276 2022-10-23,13:46:20.000,296,11013843,12685,0,1666532779,13148.913642189997,64.71305727000436,53604.441792000005 2022-10-23,13:46:21.000,296,11013830,12405,0,1666532780,13148.873224329996,64.76945030999923,53604.42781776 2022-10-23,13:46:22.000,296,11013814,12765,0,1666532781,13149.007950530002,64.81174509000266,53604.51865032 2022-10-23,13:46:23.000,296,11013810,12565,0,1666532782,13149.102258869993,64.78354856999795,53604.51865032 2022-10-23,13:46:24.000,296,11013842,12685,0,1666532783,13149.210039830003,64.84699073999946,53604.560573040006 2022-10-23,13:46:25.000,296,11013861,12365,0,1666532784,13149.095522559997,64.9033837800016,53604.50467608001 2022-10-23,13:46:26.000,296,11013854,12565,0,1666532785,13149.068577320002,64.98092421000183,53604.4767276 2022-10-23,13:46:27.000,296,11013827,12605,0,1666532786,13149.162885659993,65.02321898999799,53604.51865032 2022-10-23,13:46:28.000,296,11013816,12525,0,1666532787,13149.129204110002,65.01616985999863,53604.48371472001 2022-10-23,13:46:29.000,296,11013895,12485,0,1666532788,13149.088786250002,65.05846464000206,53604.511663200006 2022-10-23,13:46:30.000,296,11013864,12645,0,1666532789,13149.082049939992,65.07256290000078,53604.52563744 2022-10-23,13:46:31.000,296,11013860,12685,0,1666532790,13149.021423149992,65.03026812000462,53604.5465988 2022-10-23,13:46:32.000,296,11013846,12565,0,1666532791,13149.014686839997,65.03026812000462,53604.53262456001 2022-10-23,13:46:33.000,296,11013816,12605,0,1666532792,13148.994477909997,65.01616985999863,53604.560573040006 2022-10-23,13:46:34.000,296,11013811,12685,0,1666532793,13149.001214219992,64.98092421000183,53604.49768896 2022-10-23,13:46:35.000,296,11013839,12805,0,1666532794,13149.007950530002,64.96682595000311,53604.511663200006 2022-10-23,13:46:36.000,296,11013820,12565,0,1666532795,13149.055104699997,64.98092421000183,53604.51865032 2022-10-23,13:46:37.000,296,11013831,12365,0,1666532796,13149.115731489997,65.02321898999799,53604.5465988 2022-10-23,13:46:38.000,296,11013809,12725,0,1666532797,13149.142676729993,65.12895594000292,53604.53262456001 2022-10-23,13:46:39.000,296,11013843,12405,0,1666532798,13149.210039830003,65.17829984999844,53604.56756016 2022-10-23,13:46:40.000,296,11013826,12525,0,1666532799,13149.236985069998,65.23469289000059,53604.52563744 2022-10-23,13:46:41.000,296,11013848,12605,0,1666532800,13149.297611859998,65.26993854000466,53604.56756016 2022-10-23,13:46:42.000,296,11013799,12445,0,1666532801,13149.331293409989,65.31928245000017,53604.56756016 2022-10-23,13:46:43.000,296,11013815,12605,0,1666532802,13149.297611859998,65.33338070999889,53604.539611680004 2022-10-23,13:46:44.000,296,11013831,12565,0,1666532803,13149.311084479988,65.33338070999889,53604.57454728 2022-10-23,13:46:45.000,296,11013876,12565,0,1666532804,13149.351502339989,65.30518419000146,53604.61647 2022-10-23,13:46:46.000,296,11013836,12565,0,1666532805,13149.371711269989,65.25584027999867,53604.60249576001 2022-10-23,13:46:47.000,296,11013842,12525,0,1666532806,13149.418865439999,65.19239811000443,53604.679354080006 2022-10-23,13:46:48.000,296,11013829,12645,0,1666532807,13149.479492229999,65.21354550000251,53604.64441848 2022-10-23,13:46:49.000,296,11013843,12565,0,1666532808,13149.519910089999,65.22059463000187,53604.71428968 2022-10-23,13:46:50.000,296,11013877,12725,0,1666532809,13149.58053688,65.26288940999802,53604.70031544001 2022-10-23,13:46:51.000,296,11013846,12565,0,1666532810,13149.61421842999,65.31223332000081,53604.72127680001 2022-10-23,13:46:52.000,296,11013854,12805,0,1666532811,13149.647899979995,65.30518419000146,53604.7562124 2022-10-23,13:46:53.000,296,11013817,12485,0,1666532812,13149.6613726,65.33338070999889,53604.73525104 2022-10-23,13:46:54.000,296,11013834,12485,0,1666532813,13149.67484521999,65.3968228800004,53604.76319952 2022-10-23,13:46:55.000,296,11013827,12565,0,1666532814,13149.71526307999,65.38977375000104,53604.74223816 2022-10-23,13:46:56.000,296,11013816,12565,0,1666532815,13149.69505414999,65.38977375000104,53604.7562124 2022-10-23,13:46:57.000,296,11013854,12645,0,1666532816,13149.668108909995,65.37567549000232,53604.777173760005 2022-10-23,13:46:58.000,296,11013851,12805,0,1666532817,13149.65463628999,65.3615772300036,53604.791148 2022-10-23,13:46:59.000,296,11013827,12725,0,1666532818,13149.627691049995,65.32633157999953,53604.777173760005 2022-10-23,13:47:00.000,296,11013865,12525,0,1666532819,13149.627691049995,65.28403680000338,53604.791148 2022-10-23,13:47:01.000,296,11013839,12765,0,1666532820,13149.65463628999,65.24174201999995,53604.777173760005 2022-10-23,13:47:02.000,296,11013842,12725,0,1666532821,13149.73547200999,65.25584027999867,53604.74922528001 2022-10-23,13:47:03.000,296,11013831,12445,0,1666532822,13149.75568093999,65.26288940999802,53604.79813512001 2022-10-23,13:47:04.000,296,11013865,12605,0,1666532823,13149.77588986999,65.28403680000338,53604.74223816 2022-10-23,13:47:05.000,296,11013864,12645,0,1666532824,13149.829780349995,65.34747897000489,53604.791148 2022-10-23,13:47:06.000,296,11013818,12685,0,1666532825,13149.849989279995,65.34042983999825,53604.76319952 2022-10-23,13:47:07.000,296,11013857,12565,0,1666532826,13149.870198209996,65.36862636000296,53604.71428968 2022-10-23,13:47:08.000,296,11013831,12805,0,1666532827,13149.84325297,65.34747897000489,53604.78416088 2022-10-23,13:47:09.000,296,11013857,12525,0,1666532828,13149.8634619,65.33338070999889,53604.72127680001 2022-10-23,13:47:10.000,296,11013850,12605,0,1666532829,13149.829780349995,65.34747897000489,53604.78416088 2022-10-23,13:47:11.000,296,11013848,12645,0,1666532830,13149.79609879999,65.35452810000425,53604.78416088 2022-10-23,13:47:12.000,296,11013814,12445,0,1666532831,13149.87693451999,65.33338070999889,53604.826083600004 2022-10-23,13:47:13.000,296,11013853,12445,0,1666532832,13149.910616069996,65.32633157999953,53604.83307072 2022-10-23,13:47:14.000,296,11013836,12565,0,1666532833,13149.89714344999,65.33338070999889,53604.77018664001 2022-10-23,13:47:15.000,296,11013834,12525,0,1666532834,13149.910616069996,65.34042983999825,53604.80512224 2022-10-23,13:47:16.000,296,11013866,12685,0,1666532835,13149.977979169991,65.35452810000425,53604.81210936 2022-10-23,13:47:17.000,296,11013855,12525,0,1666532836,13150.092496439996,65.36862636000296,53604.79813512001 2022-10-23,13:47:18.000,296,11013784,12525,0,1666532837,13150.227222640002,65.41797026999848,53604.85403208 2022-10-23,13:47:19.000,296,11013885,12725,0,1666532838,13150.321530979993,65.42501939999784,53604.92390328 2022-10-23,13:47:20.000,296,11013849,12685,0,1666532839,13150.409103010003,65.46026505000191,53604.84005784001 2022-10-23,13:47:21.000,296,11013821,12645,0,1666532840,13150.523620279993,65.46731418000127,53604.95883888 2022-10-23,13:47:22.000,296,11013832,12645,0,1666532841,13150.617928619999,65.47436331000063,53604.95185176 2022-10-23,13:47:23.000,296,11013818,12525,0,1666532842,13150.658346479999,65.48846156999934,53604.93787752001 2022-10-23,13:47:24.000,296,11013841,12805,0,1666532843,13150.644873859994,65.43911766000383,53604.97281312 2022-10-23,13:47:25.000,296,11013830,12605,0,1666532844,13150.631401239989,65.36862636000296,53604.993774480005 2022-10-23,13:47:26.000,296,11013840,12645,0,1666532845,13150.564038139993,65.31928245000017,53604.93787752001 2022-10-23,13:47:27.000,296,11013882,12485,0,1666532846,13150.476466109998,65.20649637000315,53604.93787752001 2022-10-23,13:47:28.000,296,11013847,12605,0,1666532847,13150.456257179998,65.12190681000357,53604.95185176 2022-10-23,13:47:29.000,296,11013887,12645,0,1666532848,13150.489938729988,65.05846464000206,53605.042684320004 2022-10-23,13:47:30.000,296,11013887,12765,0,1666532849,13150.449520869988,64.99502247000055,53605.014735840006 2022-10-23,13:47:31.000,296,11013836,12645,0,1666532850,13150.415839319998,64.95977682000375,53604.895954800006 2022-10-23,13:47:32.000,296,11013847,12685,0,1666532851,13150.516883969998,64.95977682000375,53604.97980024 2022-10-23,13:47:33.000,296,11013845,12485,0,1666532852,13150.570774449989,64.98797334000119,53604.98678736001 2022-10-23,13:47:34.000,296,11013845,12685,0,1666532853,13150.624664929994,65.07256290000078,53605.014735840006 2022-10-23,13:47:35.000,296,11013890,12685,0,1666532854,13150.71223695999,65.13600507000228,53605.042684320004 2022-10-23,13:47:36.000,296,11013849,12685,0,1666532855,13150.73244588999,65.22059463000187,53605.042684320004 2022-10-23,13:47:37.000,296,11013867,12765,0,1666532856,13150.77286374999,65.30518419000146,53605.07761992 2022-10-23,13:47:38.000,296,11013851,12445,0,1666532857,13150.786336369994,65.3615772300036,53604.98678736001 2022-10-23,13:47:39.000,296,11013827,12645,0,1666532858,13150.745918509994,65.36862636000296,53604.95883888 2022-10-23,13:47:40.000,296,11013854,12725,0,1666532859,13150.75939113,65.37567549000232,53605.0007616 2022-10-23,13:47:41.000,296,11013813,12765,0,1666532860,13150.73244588999,65.41797026999848,53604.91691616001 2022-10-23,13:47:42.000,296,11013837,12565,0,1666532861,13150.745918509994,65.35452810000425,53604.993774480005 2022-10-23,13:47:43.000,296,11013845,12285,0,1666532862,13150.786336369994,65.25584027999867,53605.0007616 2022-10-23,13:47:44.000,296,11013847,12685,0,1666532863,13150.786336369994,65.16420158999972,53605.02172296 2022-10-23,13:47:45.000,296,11013834,12445,0,1666532864,13150.79980899,65.07961203000013,53604.98678736001 2022-10-23,13:47:46.000,296,11013832,12445,0,1666532865,13150.806545299994,65.00207159999991,53604.96582600001 2022-10-23,13:47:47.000,296,11013817,12645,0,1666532866,13150.77960006,64.91748204000032,53604.98678736001 2022-10-23,13:47:48.000,296,11013862,12645,0,1666532867,13150.79980899,64.8399416100001,53605.014735840006 2022-10-23,13:47:49.000,296,11013850,12885,0,1666532868,13150.79980899,64.74830292000115,53605.03569720001 2022-10-23,13:47:50.000,296,11013826,12525,0,1666532869,13150.77960006,64.73420466000243,53604.98678736001 2022-10-23,13:47:51.000,296,11013830,12605,0,1666532870,13150.75939113,64.69895900999836,53605.02172296 2022-10-23,13:47:52.000,296,11013841,12645,0,1666532871,13150.745918509994,64.64961510000285,53605.02172296 2022-10-23,13:47:53.000,296,11013842,12725,0,1666532872,13150.745918509994,64.61436944999878,53604.95883888 2022-10-23,13:47:54.000,296,11013852,12725,0,1666532873,13150.705500649994,64.61436944999878,53604.97281312 2022-10-23,13:47:55.000,296,11013857,12685,0,1666532874,13150.678555409999,64.62846771000477,53605.0007616 2022-10-23,13:47:56.000,296,11013849,12485,0,1666532875,13150.631401239989,64.60027119000006,53604.90992904 2022-10-23,13:47:57.000,296,11013843,12605,0,1666532876,13150.678555409999,64.5932220600007,53604.92390328 2022-10-23,13:47:58.000,296,11013889,12525,0,1666532877,13150.644873859994,64.62141857999814,53604.93787752001 2022-10-23,13:47:59.000,296,11013863,12965,0,1666532878,13150.658346479999,64.63551684000413,53604.97980024 2022-10-23,13:48:00.000,296,11013840,12805,0,1666532879,13150.671819099989,64.67781162000028,53604.95185176 2022-10-23,13:48:01.000,296,11013889,12645,0,1666532880,13150.685291719994,64.72010640000371,53604.96582600001 2022-10-23,13:48:02.000,296,11013856,12445,0,1666532881,13150.665082789994,64.76945030999923,53604.895954800006 2022-10-23,13:48:03.000,296,11013840,12525,0,1666532882,13150.658346479999,64.76945030999923,53604.91691616001 2022-10-23,13:48:04.000,296,11013857,12805,0,1666532883,13150.631401239989,64.8399416100001,53604.90294192 2022-10-23,13:48:05.000,296,11013800,12605,0,1666532884,13150.624664929994,64.79059770000458,53604.88896768001 2022-10-23,13:48:06.000,296,11013816,12565,0,1666532885,13150.604455999994,64.79764683000394,53604.91691616001 2022-10-23,13:48:07.000,296,11013876,12605,0,1666532886,13150.611192309989,64.81174509000266,53604.88896768001 2022-10-23,13:48:08.000,296,11013849,12605,0,1666532887,13150.665082789994,64.78354856999795,53604.93787752001 2022-10-23,13:48:09.000,296,11013821,12725,0,1666532888,13150.584247069994,64.691909879999,53604.895954800006 2022-10-23,13:48:10.000,296,11013856,12605,0,1666532889,13150.577510759998,64.691909879999,53604.90294192 2022-10-23,13:48:11.000,296,11013838,12565,0,1666532890,13150.557301829998,64.61436944999878,53604.88896768001 2022-10-23,13:48:12.000,296,11013891,12485,0,1666532891,13150.510147659988,64.60732031999942,53604.85403208 2022-10-23,13:48:13.000,296,11013836,12685,0,1666532892,13150.469729799988,64.50863250000111,53604.8610192 2022-10-23,13:48:14.000,296,11013847,12765,0,1666532893,13150.442784559993,64.53682901999855,53604.80512224 2022-10-23,13:48:15.000,296,11013819,12685,0,1666532894,13150.449520869988,64.46633771999768,53604.81909648001 2022-10-23,13:48:16.000,296,11013831,12445,0,1666532895,13150.415839319998,64.45223945999896,53604.84005784001 2022-10-23,13:48:17.000,296,11013889,12645,0,1666532896,13150.409103010003,64.45223945999896,53604.79813512001 2022-10-23,13:48:18.000,296,11013840,12605,0,1666532897,13150.395630389998,64.50863250000111,53604.81210936 2022-10-23,13:48:19.000,296,11013833,12285,0,1666532898,13150.348476220002,64.50158337000175,53604.76319952 2022-10-23,13:48:20.000,296,11013887,12685,0,1666532899,13150.348476220002,64.55092728000454,53604.77018664001 2022-10-23,13:48:21.000,296,11013854,12485,0,1666532900,13150.314794669997,64.57207467000262,53604.72127680001 2022-10-23,13:48:22.000,296,11013881,12525,0,1666532901,13150.281113119992,64.66371336000157,53604.7562124 2022-10-23,13:48:23.000,296,11013837,12685,0,1666532902,13150.328267290002,64.67076249000093,53604.84005784001 2022-10-23,13:48:24.000,296,11013830,12725,0,1666532903,13150.361948839993,64.76240117999987,53604.79813512001 2022-10-23,13:48:25.000,296,11013859,12565,0,1666532904,13150.368685150002,64.78354856999795,53604.78416088 2022-10-23,13:48:26.000,296,11013819,12565,0,1666532905,13150.301322049992,64.88928552000289,53604.64441848 2022-10-23,13:48:27.000,296,11013822,12485,0,1666532906,13150.355212529998,64.91043291000096,53604.71428968 2022-10-23,13:48:28.000,296,11013819,12805,0,1666532907,13150.301322049992,64.94567855999776,53604.63044424001 2022-10-23,13:48:29.000,296,11013839,12525,0,1666532908,13150.328267290002,65.02321898999799,53604.65140560001 2022-10-23,13:48:30.000,296,11013844,12645,0,1666532909,13150.388894080003,65.07256290000078,53604.72127680001 2022-10-23,13:48:31.000,296,11013871,12765,0,1666532910,13150.415839319998,65.13600507000228,53604.72127680001 2022-10-23,13:48:32.000,296,11013883,12485,0,1666532911,13150.375421459998,65.15715246000036,53604.777173760005 2022-10-23,13:48:33.000,296,11013853,12965,0,1666532912,13150.375421459998,65.12895594000292,53604.71428968 2022-10-23,13:48:34.000,296,11013847,12605,0,1666532913,13150.247431570002,65.12190681000357,53604.69332832 2022-10-23,13:48:35.000,296,11013849,12805,0,1666532914,13150.132914299997,65.0514155100027,53604.66537984 2022-10-23,13:48:36.000,296,11013837,12605,0,1666532915,13150.018397029991,64.96682595000311,53604.69332832 2022-10-23,13:48:37.000,296,11013855,12525,0,1666532916,13149.88367083,64.84699073999946,53604.58153440001 2022-10-23,13:48:38.000,296,11013825,12485,0,1666532917,13149.87693451999,64.69895900999836,53604.63044424001 2022-10-23,13:48:39.000,296,11013876,12485,0,1666532918,13149.79609879999,64.57912380000198,53604.63743136 2022-10-23,13:48:40.000,296,11013854,12445,0,1666532919,13149.769153559995,64.52273075999983,53604.560573040006 2022-10-23,13:48:41.000,296,11013838,12725,0,1666532920,13149.72199939,64.4451903299996,53604.56756016 2022-10-23,13:48:42.000,296,11013867,12525,0,1666532921,13149.72199939,64.37469902999874,53604.511663200006 2022-10-23,13:48:43.000,296,11013832,12605,0,1666532922,13149.69505414999,64.40289555000345,53604.46275336001 2022-10-23,13:48:44.000,296,11013866,12565,0,1666532923,13149.74220832,64.4451903299996,53604.46275336001 2022-10-23,13:48:45.000,296,11013850,12525,0,1666532924,13149.748944629995,64.48043598000368,53604.44877912 2022-10-23,13:48:46.000,296,11013846,12405,0,1666532925,13149.81630772999,64.58617293000134,53604.490701840004 2022-10-23,13:48:47.000,296,11013833,12445,0,1666532926,13149.890407139996,64.68486074999964,53604.38589504001 2022-10-23,13:48:48.000,296,11013868,12885,0,1666532927,13149.94429762,64.82584335000138,53604.41384352001 2022-10-23,13:48:49.000,296,11013874,12485,0,1666532928,13149.991451789996,64.9386294299984,53604.39986928 2022-10-23,13:48:50.000,296,11013880,12485,0,1666532929,13149.98471548,65.03731725000398,53604.35794656 2022-10-23,13:48:51.000,296,11013850,12645,0,1666532930,13149.977979169991,65.13600507000228,53604.39986928 2022-10-23,13:48:52.000,296,11013831,12805,0,1666532931,13149.971242859996,65.17829984999844,53604.35794656 2022-10-23,13:48:53.000,296,11013837,12285,0,1666532932,13150.025133340001,65.22059463000187,53604.33698520001 2022-10-23,13:48:54.000,296,11013817,12485,0,1666532933,13149.991451789996,65.27698767000402,53604.38589504001 2022-10-23,13:48:55.000,296,11013888,12525,0,1666532934,13150.052078579996,65.25584027999867,53604.42083064 2022-10-23,13:48:56.000,296,11013877,12645,0,1666532935,13150.092496439996,65.29108593000274,53604.42083064 2022-10-23,13:48:57.000,296,11013830,12605,0,1666532936,13150.058814889991,65.33338070999889,53604.35794656 2022-10-23,13:48:58.000,296,11013877,12645,0,1666532937,13150.126177990001,65.35452810000425,53604.37890792 2022-10-23,13:48:59.000,296,11013817,12605,0,1666532938,13150.153123229997,65.41092113999912,53604.371920800004 2022-10-23,13:49:00.000,296,11013871,12405,0,1666532939,13150.240695259992,65.46026505000191,53604.41384352001 2022-10-23,13:49:01.000,296,11013871,12805,0,1666532940,13150.233958949997,65.52370722000342,53604.37890792 2022-10-23,13:49:02.000,296,11013864,12645,0,1666532941,13150.233958949997,65.53075635000278,53604.42083064 2022-10-23,13:49:03.000,296,11013838,12365,0,1666532942,13150.233958949997,65.55895287000021,53604.39986928 2022-10-23,13:49:04.000,296,11013844,12565,0,1666532943,13150.099232749992,65.56600199999957,53604.41384352001 2022-10-23,13:49:05.000,296,11013877,12445,0,1666532944,13150.038605959991,65.51665809000406,53604.392882160006 2022-10-23,13:49:06.000,296,11013850,12805,0,1666532945,13149.930824999996,65.45321592000255,53604.371920800004 2022-10-23,13:49:07.000,296,11013866,12645,0,1666532946,13149.849989279995,65.42501939999784,53604.35095944 2022-10-23,13:49:08.000,296,11013827,12285,0,1666532947,13149.748944629995,65.34747897000489,53604.35095944 2022-10-23,13:49:09.000,296,11013881,12405,0,1666532948,13149.668108909995,65.2981350600021,53604.35095944 2022-10-23,13:49:10.000,296,11013859,12605,0,1666532949,13149.668108909995,65.2981350600021,53604.30903672 2022-10-23,13:49:11.000,296,11013812,12445,0,1666532950,13149.64116367,65.24174201999995,53604.25313976 2022-10-23,13:49:12.000,296,11013820,12205,0,1666532951,13149.728735699995,65.31223332000081,53604.29506248001 2022-10-23,13:49:13.000,296,11013826,12605,0,1666532952,13149.829780349995,65.37567549000232,53604.28807536 2022-10-23,13:49:14.000,296,11013887,12525,0,1666532953,13149.87693451999,65.48846156999934,53604.3020496 2022-10-23,13:49:15.000,296,11013838,12525,0,1666532954,13149.937561309991,65.58714938999765,53604.274101120005 2022-10-23,13:49:16.000,296,11013853,12605,0,1666532955,13150.018397029991,65.67878808000387,53604.18326856 2022-10-23,13:49:17.000,296,11013808,12365,0,1666532956,13150.119441679992,65.77042677000281,53604.25313976 2022-10-23,13:49:18.000,296,11013822,12605,0,1666532957,13150.173332159997,65.8550163300024,53604.30903672 2022-10-23,13:49:19.000,296,11013844,12405,0,1666532958,13150.213750019997,65.91140937000455,53604.29506248001 2022-10-23,13:49:20.000,296,11013891,12645,0,1666532959,13150.227222640002,65.92550763000327,53604.343972320006 2022-10-23,13:49:21.000,296,11013810,12645,0,1666532960,13150.227222640002,65.92550763000327,53604.36493368001 2022-10-23,13:49:22.000,296,11013878,12565,0,1666532961,13150.233958949997,65.86206546000176,53604.3020496 2022-10-23,13:49:23.000,296,11013842,12525,0,1666532962,13150.200277399992,65.83386894000432,53604.323010960004 2022-10-23,13:49:24.000,296,11013857,12405,0,1666532963,13150.240695259992,65.79862329000025,53604.32999808 2022-10-23,13:49:25.000,296,11013880,12685,0,1666532964,13150.240695259992,65.72813198999938,53604.323010960004 2022-10-23,13:49:26.000,296,11013869,12485,0,1666532965,13150.260904189992,65.68583721000323,53604.32999808 2022-10-23,13:49:27.000,296,11013826,12525,0,1666532966,13150.267640500002,65.67173895000451,53604.343972320006 2022-10-23,13:49:28.000,296,11013825,12525,0,1666532967,13150.274376809997,65.62944417000108,53604.39986928 2022-10-23,13:49:29.000,296,11013817,12605,0,1666532968,13150.328267290002,65.66468981999788,53604.39986928 2022-10-23,13:49:30.000,296,11013814,12565,0,1666532969,13150.254167879997,65.66468981999788,53604.28108824 2022-10-23,13:49:31.000,296,11013842,12685,0,1666532970,13150.308058360002,65.67878808000387,53604.35095944 2022-10-23,13:49:32.000,296,11013833,12725,0,1666532971,13150.341739909993,65.65059155999916,53604.4068564 2022-10-23,13:49:33.000,296,11013846,12725,0,1666532972,13150.308058360002,65.62239504000172,53604.38589504001 2022-10-23,13:49:34.000,296,11013843,12685,0,1666532973,13150.274376809997,65.608296780003,53604.36493368001 2022-10-23,13:49:35.000,296,11013845,12285,0,1666532974,13150.308058360002,65.55895287000021,53604.371920800004 2022-10-23,13:49:36.000,296,11013864,12645,0,1666532975,13150.314794669997,65.5096089600047,53604.371920800004 2022-10-23,13:49:37.000,296,11013835,12645,0,1666532976,13150.294585739997,65.47436331000063,53604.35095944 2022-10-23,13:49:38.000,296,11013859,12725,0,1666532977,13150.281113119992,65.46026505000191,53604.39986928 2022-10-23,13:49:39.000,296,11013831,12605,0,1666532978,13150.301322049992,65.42501939999784,53604.36493368001 2022-10-23,13:49:40.000,296,11013838,12565,0,1666532979,13150.368685150002,65.47436331000063,53604.35095944 2022-10-23,13:49:41.000,296,11013851,12565,0,1666532980,13150.402366699993,65.5096089600047,53604.38589504001 2022-10-23,13:49:42.000,296,11013858,12605,0,1666532981,13150.496675039998,65.57305112999893,53604.39986928 2022-10-23,13:49:43.000,296,11013855,12565,0,1666532982,13150.617928619999,65.69993547000195,53604.48371472001 2022-10-23,13:49:44.000,296,11013839,12525,0,1666532983,13150.725709579994,65.79157416000089,53604.511663200006 2022-10-23,13:49:45.000,296,11013836,12605,0,1666532984,13150.846963159995,65.89731110999855,53604.50467608001 2022-10-23,13:49:46.000,296,11013866,12485,0,1666532985,13150.88064471,65.99599893000413,53604.53262456001 2022-10-23,13:49:47.000,296,11013835,12525,0,1666532986,13150.90085364,66.10878501000116,53604.490701840004 2022-10-23,13:49:48.000,296,11013835,12565,0,1666532987,13150.907589949995,66.18632544000138,53604.52563744 2022-10-23,13:49:49.000,296,11013835,12645,0,1666532988,13150.89411732999,66.2004237000001,53604.560573040006 2022-10-23,13:49:50.000,296,11013827,12685,0,1666532989,13150.83349053999,66.23566935000417,53604.60249576001 2022-10-23,13:49:51.000,296,11013873,12525,0,1666532990,13150.79307267999,66.24976761000289,53604.59550864 2022-10-23,13:49:52.000,296,11013862,12685,0,1666532991,13150.725709579994,66.21452195999882,53604.60249576001 2022-10-23,13:49:53.000,296,11013826,12645,0,1666532992,13150.71223695999,66.17927631000202,53604.63743136 2022-10-23,13:49:54.000,296,11013852,12565,0,1666532993,13150.631401239989,66.10878501000116,53604.63743136 2022-10-23,13:49:55.000,296,11013854,12725,0,1666532994,13150.624664929994,66.04534283999965,53604.63743136 2022-10-23,13:49:56.000,296,11013821,12725,0,1666532995,13150.624664929994,66.0030480600035,53604.71428968 2022-10-23,13:49:57.000,296,11013852,12725,0,1666532996,13150.631401239989,66.0030480600035,53604.60249576001 2022-10-23,13:49:58.000,296,11013831,12605,0,1666532997,13150.75939113,66.01009719000285,53604.70031544001 2022-10-23,13:49:59.000,296,11013837,12645,0,1666532998,13150.806545299994,66.06649022999773,53604.74223816 2022-10-23,13:50:00.000,296,11013827,12605,0,1666532999,13150.887381019995,66.12288326999987,53604.707302560004 2022-10-23,13:50:01.000,296,11013822,12685,0,1666533000,13151.00189829,66.24976761000289,53604.76319952 2022-10-23,13:50:02.000,296,11013902,12605,0,1666533001,13150.988425669995,66.3484554300012,53604.74223816 2022-10-23,13:50:03.000,296,11013876,12645,0,1666533002,13150.99516197999,66.46124150999822,53604.74922528001 2022-10-23,13:50:04.000,296,11013844,12645,0,1666533003,13151.008634599995,66.52468367999973,53604.791148 2022-10-23,13:50:05.000,296,11013881,12405,0,1666533004,13150.988425669995,66.51763455000037,53604.77018664001 2022-10-23,13:50:06.000,296,11013840,12365,0,1666533005,13150.98168936,66.5458310699978,53604.791148 2022-10-23,13:50:07.000,296,11013873,12605,0,1666533006,13150.95474411999,66.51763455000037,53604.8610192 2022-10-23,13:50:08.000,296,11013845,12765,0,1666533007,13150.79307267999,66.46829064000485,53604.80512224 2022-10-23,13:50:09.000,296,11013833,12685,0,1666533008,13150.87390839999,66.39075021000463,53604.91691616001 2022-10-23,13:50:10.000,296,11013887,12565,0,1666533009,13150.846963159995,66.3484554300012,53604.874993440004 2022-10-23,13:50:11.000,296,11013828,12645,0,1666533010,13150.86043578,66.35550456000055,53604.90294192 2022-10-23,13:50:12.000,296,11013838,12645,0,1666533011,13150.88064471,66.38370107999799,53604.90294192 2022-10-23,13:50:13.000,296,11013862,12485,0,1666533012,13150.948007809995,66.44009412000014,53604.95883888 2022-10-23,13:50:14.000,296,11013819,12485,0,1666533013,13151.069261389996,66.51763455000037,53604.944864640005 2022-10-23,13:50:15.000,296,11013874,12805,0,1666533014,13151.16356973,66.60927323999931,53605.02871008 2022-10-23,13:50:16.000,296,11013828,12685,0,1666533015,13151.244405450001,66.79255062000448,53605.02871008 2022-10-23,13:50:17.000,296,11013870,12645,0,1666533016,13151.305032240001,66.91238583000086,53605.014735840006 2022-10-23,13:50:18.000,296,11013859,12685,0,1666533017,13151.345450100001,66.98992626000108,53605.12652976 2022-10-23,13:50:19.000,296,11013831,12645,0,1666533018,13151.291559619996,67.08861407999939,53605.042684320004 2022-10-23,13:50:20.000,296,11013848,12645,0,1666533019,13151.338713789992,67.13795799000218,53605.12652976 2022-10-23,13:50:21.000,296,11013867,12605,0,1666533020,13151.345450100001,67.17320363999897,53605.13351688001 2022-10-23,13:50:22.000,296,11013828,12565,0,1666533021,13151.331977479997,67.15910538000026,53605.18941384 2022-10-23,13:50:23.000,296,11013836,12565,0,1666533022,13151.325241170001,67.09566320999875,53605.182426720006 2022-10-23,13:50:24.000,296,11013822,12645,0,1666533023,13151.318504859992,67.05336843000259,53605.19640096 2022-10-23,13:50:25.000,296,11013883,12605,0,1666533024,13151.352186409997,66.98992626000108,53605.18941384 2022-10-23,13:50:26.000,296,11013824,12605,0,1666533025,13151.318504859992,66.9053367000015,53605.22434944001 2022-10-23,13:50:27.000,296,11013834,12645,0,1666533026,13151.318504859992,66.84189452999999,53605.18941384 2022-10-23,13:50:28.000,296,11013822,12725,0,1666533027,13151.318504859992,66.78550148999784,53605.26627216 2022-10-23,13:50:29.000,296,11013827,12685,0,1666533028,13151.352186409997,66.74320671000169,53605.25229792001 2022-10-23,13:50:30.000,296,11013867,12565,0,1666533029,13151.419549509992,66.74320671000169,53605.30819488 2022-10-23,13:50:31.000,296,11013862,12445,0,1666533030,13151.399340579992,66.77845235999848,53605.30120776001 2022-10-23,13:50:32.000,296,11013852,12685,0,1666533031,13151.466703680002,66.78550148999784,53605.350117600006 2022-10-23,13:50:33.000,296,11013865,12445,0,1666533032,13151.608166190003,66.85599278999871,53605.37107896001 2022-10-23,13:50:34.000,296,11013848,12725,0,1666533033,13151.635111429998,66.92648408999958,53605.44095016001 2022-10-23,13:50:35.000,296,11013833,12645,0,1666533034,13151.702474529993,67.02517190999788,53605.36409184 2022-10-23,13:50:36.000,296,11013833,12725,0,1666533035,13151.729419769988,67.09566320999875,53605.43396304 2022-10-23,13:50:37.000,296,11013888,12605,0,1666533036,13151.742892389993,67.13795799000218,53605.47588576 2022-10-23,13:50:38.000,296,11013843,12485,0,1666533037,13151.736156079998,67.1520562500009,53605.46191152 2022-10-23,13:50:39.000,296,11013847,12485,0,1666533038,13151.749628699989,67.14500712000154,53605.496847120005 2022-10-23,13:50:40.000,296,11013860,12605,0,1666533039,13151.756365009998,67.14500712000154,53605.545756960004 2022-10-23,13:50:41.000,296,11013823,12445,0,1666533040,13151.783310249994,67.13795799000218,53605.53876984001 2022-10-23,13:50:42.000,296,11013828,12485,0,1666533041,13151.796782869998,67.08156495000003,53605.545756960004 2022-10-23,13:50:43.000,296,11013844,12605,0,1666533042,13151.897827519999,67.05336843000259,53605.58069256 2022-10-23,13:50:44.000,296,11013840,12565,0,1666533043,13151.91130013999,66.98287713000173,53605.60864104001 2022-10-23,13:50:45.000,296,11013843,12645,0,1666533044,13151.97192692999,66.9405823499983,53605.57370544 2022-10-23,13:50:46.000,296,11013852,12485,0,1666533045,13152.0190811,66.91238583000086,53605.615628160005 2022-10-23,13:50:47.000,296,11013828,12765,0,1666533046,13152.12012575,66.89123844000278,53605.6296024 2022-10-23,13:50:48.000,296,11013838,12725,0,1666533047,13152.20096147,66.84894365999935,53605.74838344 2022-10-23,13:50:49.000,296,11013840,12485,0,1666533048,13152.16054361,66.82779627000127,53605.734409200006 2022-10-23,13:50:50.000,296,11013907,12365,0,1666533049,13152.126862059995,66.86304191999807,53605.7693448 2022-10-23,13:50:51.000,296,11013849,12765,0,1666533050,13152.11338943999,66.88418931000342,53605.6994736 2022-10-23,13:50:52.000,296,11013878,12805,0,1666533051,13152.07970789,66.9053367000015,53605.72043496 2022-10-23,13:50:53.000,296,11013886,12445,0,1666533052,13152.01234478999,66.95468061000429,53605.76235768 2022-10-23,13:50:54.000,296,11013822,12525,0,1666533053,13151.97866324,66.98992626000108,53605.783319040005 2022-10-23,13:50:55.000,296,11013868,12645,0,1666533054,13151.965190619994,67.02517190999788,53605.832228880005 2022-10-23,13:50:56.000,296,11013859,12725,0,1666533055,13151.958454309999,67.01812277999852,53605.839216 2022-10-23,13:50:57.000,296,11013860,12645,0,1666533056,13151.924772759994,67.09566320999875,53605.86017736 2022-10-23,13:50:58.000,296,11013878,12285,0,1666533057,13151.944981689994,67.08861407999939,53605.86017736 2022-10-23,13:50:59.000,296,11013836,12605,0,1666533058,13151.918036449999,67.08861407999939,53605.84620312001 2022-10-23,13:51:00.000,296,11013832,12645,0,1666533059,13151.918036449999,67.10976147000474,53605.86017736 2022-10-23,13:51:01.000,296,11013891,12725,0,1666533060,13151.91130013999,67.08861407999939,53605.9090872 2022-10-23,13:51:02.000,296,11013854,12645,0,1666533061,13151.918036449999,67.08156495000003,53605.9090872 2022-10-23,13:51:03.000,296,11013856,12805,0,1666533062,13151.97866324,67.03927017000387,53605.89511296001 2022-10-23,13:51:04.000,296,11013846,12765,0,1666533063,13151.99213585999,66.99697539000044,53605.881138720004 2022-10-23,13:51:05.000,296,11013863,12805,0,1666533064,13151.99213585999,67.0040245199998,53605.93703568 2022-10-23,13:51:06.000,296,11013886,12565,0,1666533065,13152.01234478999,66.968778870003,53605.92306144001 2022-10-23,13:51:07.000,296,11013881,12605,0,1666533066,13151.944981689994,66.93353321999894,53605.92306144001 2022-10-23,13:51:08.000,296,11013841,12645,0,1666533067,13151.95171799999,66.9053367000015,53605.951009920005 2022-10-23,13:51:09.000,296,11013857,12685,0,1666533068,13151.99887217,66.85599278999871,53605.95799704 2022-10-23,13:51:10.000,296,11013858,12525,0,1666533069,13151.944981689994,66.83484540000063,53605.88812584 2022-10-23,13:51:11.000,296,11013840,12605,0,1666533070,13152.05276264999,66.83484540000063,53605.98594552 2022-10-23,13:51:12.000,296,11013854,12525,0,1666533071,13152.11338943999,66.79255062000448,53606.02786824 2022-10-23,13:51:13.000,296,11013875,12605,0,1666533072,13152.09991682,66.8066488800032,53606.01389400001 2022-10-23,13:51:14.000,296,11013877,12765,0,1666533073,13152.126862059995,66.84189452999999,53605.9789584 2022-10-23,13:51:15.000,296,11013832,12645,0,1666533074,13152.106653129995,66.88418931000342,53605.98594552 2022-10-23,13:51:16.000,296,11013846,12725,0,1666533075,13152.025817409994,66.92648408999958,53605.881138720004 2022-10-23,13:51:17.000,296,11013837,12805,0,1666533076,13152.17401622999,66.968778870003,53606.00690688 2022-10-23,13:51:18.000,296,11013860,12605,0,1666533077,13152.17401622999,67.02517190999788,53605.902100080006 2022-10-23,13:51:19.000,296,11013843,12365,0,1666533078,13152.25485194999,67.09566320999875,53606.00690688 2022-10-23,13:51:20.000,296,11013830,12725,0,1666533079,13152.355896599991,67.17320363999897,53606.05581672 2022-10-23,13:51:21.000,296,11013863,12645,0,1666533080,13152.36263291,67.2507440699992,53606.069790960006 2022-10-23,13:51:22.000,296,11013868,12765,0,1666533081,13152.389578149996,67.28598972000327,53606.05581672 2022-10-23,13:51:23.000,296,11013840,12525,0,1666533082,13152.33568766999,67.32123537000007,53606.048829600004 2022-10-23,13:51:24.000,296,11013861,12605,0,1666533083,13152.28179719,67.33533362999879,53606.03485536 2022-10-23,13:51:25.000,296,11013853,12845,0,1666533084,13152.23464301999,67.32828449999943,53606.07677808 2022-10-23,13:51:26.000,296,11013852,12645,0,1666533085,13152.17401622999,67.31418624000071,53606.069790960006 2022-10-23,13:51:27.000,296,11013895,12605,0,1666533086,13152.16054361,67.26484232999792,53606.118700800005 2022-10-23,13:51:28.000,296,11013821,12605,0,1666533087,13152.16054361,67.18025276999833,53606.13966216001 2022-10-23,13:51:29.000,296,11013855,12725,0,1666533088,13152.07297157999,67.1168106000041,53606.10472656 2022-10-23,13:51:30.000,296,11013863,12685,0,1666533089,13152.07970789,67.08156495000003,53606.07677808 2022-10-23,13:51:31.000,296,11013843,12685,0,1666533090,13152.086444199995,67.01812277999852,53606.09075232001 2022-10-23,13:51:32.000,296,11013854,12645,0,1666533091,13152.046026339995,66.97582800000237,53606.01389400001 2022-10-23,13:51:33.000,296,11013861,12645,0,1666533092,13152.0190811,66.9405823499983,53606.00690688 2022-10-23,13:51:34.000,296,11013872,12485,0,1666533093,13152.126862059995,66.9053367000015,53606.02088112001 2022-10-23,13:51:35.000,296,11013819,12445,0,1666533094,13152.15380729999,66.91943496000022,53606.069790960006 2022-10-23,13:51:36.000,296,11013830,12605,0,1666533095,13152.2211704,66.89828757000214,53606.06280384001 2022-10-23,13:51:37.000,296,11013868,12965,0,1666533096,13152.19422515999,66.9053367000015,53606.07677808 2022-10-23,13:51:38.000,296,11013848,12445,0,1666533097,13152.086444199995,66.95468061000429,53606.07677808 2022-10-23,13:51:39.000,296,11013898,12285,0,1666533098,13152.106653129995,66.87714018000406,53606.0837652 2022-10-23,13:51:40.000,296,11013859,12605,0,1666533099,13152.046026339995,66.88418931000342,53606.14664928 2022-10-23,13:51:41.000,296,11013871,12605,0,1666533100,13152.005608479994,66.82779627000127,53606.17459776 2022-10-23,13:51:42.000,296,11013859,12565,0,1666533101,13151.965190619994,66.84189452999999,53606.13267504 2022-10-23,13:51:43.000,296,11013841,12725,0,1666533102,13151.924772759994,66.78550148999784,53606.13966216001 2022-10-23,13:51:44.000,296,11013834,12565,0,1666533103,13151.918036449999,66.71501019000425,53606.14664928 2022-10-23,13:51:45.000,296,11013898,12605,0,1666533104,13151.89109120999,66.74320671000169,53606.19555912 2022-10-23,13:51:46.000,296,11013863,12845,0,1666533105,13151.857409659999,66.6938627999989,53606.13267504 2022-10-23,13:51:47.000,296,11013867,12805,0,1666533106,13151.89109120999,66.6586171500021,53606.118700800005 2022-10-23,13:51:48.000,296,11013881,12605,0,1666533107,13151.904563829994,66.64451889000338,53606.10472656 2022-10-23,13:51:49.000,296,11013842,12685,0,1666533108,13151.904563829994,66.60927323999931,53606.12568792 2022-10-23,13:51:50.000,296,11013865,12645,0,1666533109,13151.864145969994,66.62337149999803,53606.09075232001 2022-10-23,13:51:51.000,296,11013847,12485,0,1666533110,13151.884354899994,66.58812585000123,53606.09773944 2022-10-23,13:51:52.000,296,11013861,12525,0,1666533111,13151.870882279989,66.5599293300038,53606.12568792 2022-10-23,13:51:53.000,296,11013846,12645,0,1666533112,13151.830464419989,66.5458310699978,53606.118700800005 2022-10-23,13:51:54.000,296,11013824,12605,0,1666533113,13151.823728109994,66.48943803000293,53606.069790960006 2022-10-23,13:51:55.000,296,11013878,12565,0,1666533114,13151.689001909988,66.46829064000485,53606.04184248001 2022-10-23,13:51:56.000,296,11013850,12685,0,1666533115,13151.709210839988,66.45419237999886,53606.13966216001 2022-10-23,13:51:57.000,296,11013829,12485,0,1666533116,13151.722683459993,66.40484847000334,53606.09773944 2022-10-23,13:51:58.000,296,11013876,12765,0,1666533117,13151.729419769988,66.38370107999799,53606.06280384001 2022-10-23,13:51:59.000,296,11013810,12645,0,1666533118,13151.715947149998,66.36255368999991,53606.05581672 2022-10-23,13:52:00.000,296,11013807,12485,0,1666533119,13151.709210839988,66.3484554300012,53606.0837652 2022-10-23,13:52:01.000,296,11013885,12525,0,1666533120,13151.722683459993,66.34140630000184,53606.06280384001 2022-10-23,13:52:02.000,296,11013855,12485,0,1666533121,13151.729419769988,66.29206238999905,53606.048829600004 2022-10-23,13:52:03.000,296,11013827,12445,0,1666533122,13151.655320359998,66.34140630000184,53605.881138720004 2022-10-23,13:52:04.000,296,11013850,12605,0,1666533123,13151.742892389993,66.29206238999905,53605.9789584 2022-10-23,13:52:05.000,296,11013813,12765,0,1666533124,13151.790046559989,66.2991115199984,53605.98594552 2022-10-23,13:52:06.000,296,11013848,12765,0,1666533125,13151.769837629989,66.27796413000033,53605.97197128001 2022-10-23,13:52:07.000,296,11013829,12645,0,1666533126,13151.736156079998,66.30616064999776,53605.99293264001 2022-10-23,13:52:08.000,296,11013839,12605,0,1666533127,13151.749628699989,66.2991115199984,53606.01389400001 2022-10-23,13:52:09.000,296,11013842,12805,0,1666533128,13151.709210839988,66.24976761000289,53606.04184248001 2022-10-23,13:52:10.000,296,11013840,12525,0,1666533129,13151.628375120003,66.23566935000417,53605.999919760005 2022-10-23,13:52:11.000,296,11013840,12645,0,1666533130,13151.587957260002,66.25681674000225,53605.92306144001 2022-10-23,13:52:12.000,296,11013880,12485,0,1666533131,13151.554275709997,66.22862022000481,53605.99293264001 2022-10-23,13:52:13.000,296,11013826,12805,0,1666533132,13151.534066779997,66.19337457000074,53605.999919760005 2022-10-23,13:52:14.000,296,11013847,12645,0,1666533133,13151.439758439992,66.18632544000138,53606.00690688 2022-10-23,13:52:15.000,296,11013862,12485,0,1666533134,13151.466703680002,66.12993239999923,53606.02786824 2022-10-23,13:52:16.000,296,11013822,12445,0,1666533135,13151.385867960002,66.1017358800018,53605.97197128001 2022-10-23,13:52:17.000,296,11013845,12605,0,1666533136,13151.365659030002,66.03829371000029,53605.96498416 2022-10-23,13:52:18.000,296,11013872,12605,0,1666533137,13151.217460209991,65.97485153999878,53605.93703568 2022-10-23,13:52:19.000,296,11013837,12565,0,1666533138,13151.16356973,65.92550763000327,53605.97197128001 2022-10-23,13:52:20.000,296,11013855,12285,0,1666533139,13151.06252508,65.8902619799992,53605.88812584 2022-10-23,13:52:21.000,296,11013871,12405,0,1666533140,13151.04231615,65.83386894000432,53605.93703568 2022-10-23,13:52:22.000,296,11013885,12485,0,1666533141,13150.96148043,65.77747590000217,53605.881138720004 2022-10-23,13:52:23.000,296,11013845,12485,0,1666533142,13150.93453518999,65.68583721000323,53605.88812584 2022-10-23,13:52:24.000,296,11013849,12525,0,1666533143,13150.867172089995,65.6435424299998,53605.85319024001 2022-10-23,13:52:25.000,296,11013873,12645,0,1666533144,13150.806545299994,65.61534591000236,53605.832228880005 2022-10-23,13:52:26.000,296,11013822,12725,0,1666533145,13150.75939113,65.56600199999957,53605.82524176001 2022-10-23,13:52:27.000,296,11013850,12565,0,1666533146,13150.75265481999,65.52370722000342,53605.74139632 2022-10-23,13:52:28.000,296,11013866,12725,0,1666533147,13150.745918509994,65.55190374000085,53605.734409200006 2022-10-23,13:52:29.000,296,11013847,12605,0,1666533148,13150.75939113,65.52370722000342,53605.734409200006 2022-10-23,13:52:30.000,296,11013887,12525,0,1666533149,13150.786336369994,65.53780548000213,53605.74139632 2022-10-23,13:52:31.000,296,11013862,12565,0,1666533150,13150.87390839999,65.55895287000021,53605.783319040005 2022-10-23,13:52:32.000,296,11013793,12725,0,1666533151,13150.86043578,65.55895287000021,53605.734409200006 2022-10-23,13:52:33.000,296,11013860,12645,0,1666533152,13150.96148043,65.58010025999829,53605.79729328 2022-10-23,13:52:34.000,296,11013846,12605,0,1666533153,13150.846963159995,65.608296780003,53605.60165392 2022-10-23,13:52:35.000,296,11013866,12605,0,1666533154,13150.86043578,65.608296780003,53605.63658952001 2022-10-23,13:52:36.000,296,11013874,12605,0,1666533155,13150.84022685,65.59419852000428,53605.67152512 2022-10-23,13:52:37.000,296,11013851,12365,0,1666533156,13150.75265481999,65.59419852000428,53605.53876984001 2022-10-23,13:52:38.000,296,11013859,12285,0,1666533157,13150.718973269999,65.57305112999893,53605.64357664 2022-10-23,13:52:39.000,296,11013865,12725,0,1666533158,13150.725709579994,65.5096089600047,53605.63658952001 2022-10-23,13:52:40.000,296,11013844,12525,0,1666533159,13150.718973269999,65.42501939999784,53605.55973120001 2022-10-23,13:52:41.000,296,11013854,12565,0,1666533160,13150.73244588999,65.32633157999953,53605.60864104001 2022-10-23,13:52:42.000,296,11013893,12365,0,1666533161,13150.617928619999,65.28403680000338,53605.58069256 2022-10-23,13:52:43.000,296,11013853,12645,0,1666533162,13150.638137549999,65.17829984999844,53605.5247956 2022-10-23,13:52:44.000,296,11013839,12725,0,1666533163,13150.557301829998,65.13600507000228,53605.51082136001 2022-10-23,13:52:45.000,296,11013828,12605,0,1666533164,13150.530356589989,65.04436638000334,53605.50383424 2022-10-23,13:52:46.000,296,11013871,12605,0,1666533165,13150.537092899998,65.06551377000142,53605.48986000001 2022-10-23,13:52:47.000,296,11013861,12645,0,1666533166,13150.577510759998,65.02321898999799,53605.48287288 2022-10-23,13:52:48.000,296,11013852,12605,0,1666533167,13150.550565519989,65.07256290000078,53605.41300168 2022-10-23,13:52:49.000,296,11013884,12565,0,1666533168,13150.597719689998,65.1148576800042,53605.39204032001 2022-10-23,13:52:50.000,296,11013890,12485,0,1666533169,13150.476466109998,65.13600507000228,53605.3850532 2022-10-23,13:52:51.000,296,11013848,12725,0,1666533170,13150.577510759998,65.1148576800042,53605.399027440006 2022-10-23,13:52:52.000,296,11013840,12485,0,1666533171,13150.543829209993,65.10780855000485,53605.41300168 2022-10-23,13:52:53.000,296,11013877,12765,0,1666533172,13150.516883969998,65.10075941999821,53605.37107896001 2022-10-23,13:52:54.000,296,11013875,12485,0,1666533173,13150.476466109998,65.0866611599995,53605.34313048001 2022-10-23,13:52:55.000,296,11013879,12605,0,1666533174,13150.449520869988,65.0866611599995,53605.39204032001 2022-10-23,13:52:56.000,296,11013862,12605,0,1666533175,13150.456257179998,65.03026812000462,53605.36409184 2022-10-23,13:52:57.000,296,11013849,12565,0,1666533176,13150.496675039998,64.98797334000119,53605.350117600006 2022-10-23,13:52:58.000,296,11013875,12685,0,1666533177,13150.436048249998,64.98092421000183,53605.30120776001 2022-10-23,13:52:59.000,296,11013866,12565,0,1666533178,13150.483202419993,64.95977682000375,53605.30120776001 2022-10-23,13:53:00.000,296,11013882,12605,0,1666533179,13150.462993489993,64.9527276900044,53605.28723352 2022-10-23,13:53:01.000,296,11013882,12645,0,1666533180,13150.543829209993,65.02321898999799,53605.280246400005 2022-10-23,13:53:02.000,296,11013844,12525,0,1666533181,13150.530356589989,65.06551377000142,53605.27325928001 2022-10-23,13:53:03.000,296,11013857,12605,0,1666533182,13150.631401239989,65.07961203000013,53605.30120776001 2022-10-23,13:53:04.000,296,11013833,12645,0,1666533183,13150.617928619999,65.14305420000164,53605.27325928001 2022-10-23,13:53:05.000,296,11013860,12565,0,1666533184,13150.604455999994,65.23469289000059,53605.280246400005 2022-10-23,13:53:06.000,296,11013892,12605,0,1666533185,13150.611192309989,65.30518419000146,53605.26627216 2022-10-23,13:53:07.000,296,11013842,12445,0,1666533186,13150.537092899998,65.35452810000425,53605.210375200004 2022-10-23,13:53:08.000,296,11013889,12525,0,1666533187,13150.516883969998,65.38272462000168,53605.280246400005 2022-10-23,13:53:09.000,296,11013859,12605,0,1666533188,13150.550565519989,65.42501939999784,53605.22434944001 2022-10-23,13:53:10.000,296,11013845,12485,0,1666533189,13150.483202419993,65.44616679000319,53605.231336560006 2022-10-23,13:53:11.000,296,11013851,12525,0,1666533190,13150.496675039998,65.44616679000319,53605.23832368 2022-10-23,13:53:12.000,296,11013867,12725,0,1666533191,13150.469729799988,65.43911766000383,53605.21736232 2022-10-23,13:53:13.000,296,11013889,12845,0,1666533192,13150.483202419993,65.47436331000063,53605.280246400005 2022-10-23,13:53:14.000,296,11013883,12525,0,1666533193,13150.422575629993,65.4955106999987,53605.25928504 2022-10-23,13:53:15.000,296,11013876,12605,0,1666533194,13150.382157769993,65.51665809000406,53605.21736232 2022-10-23,13:53:16.000,296,11013834,12485,0,1666533195,13150.388894080003,65.5096089600047,53605.182426720006 2022-10-23,13:53:17.000,296,11013845,12525,0,1666533196,13150.301322049992,65.51665809000406,53605.11954264 2022-10-23,13:53:18.000,296,11013869,12485,0,1666533197,13150.341739909993,65.5096089600047,53605.210375200004 2022-10-23,13:53:19.000,296,11013850,12645,0,1666533198,13150.335003599997,65.5448546100015,53605.20338808001 2022-10-23,13:53:20.000,296,11013866,12605,0,1666533199,13150.247431570002,65.53075635000278,53605.210375200004 2022-10-23,13:53:21.000,296,11013845,12565,0,1666533200,13150.193541089997,65.55190374000085,53605.210375200004 2022-10-23,13:53:22.000,296,11013895,12605,0,1666533201,13150.146386920002,65.55190374000085,53605.19640096 2022-10-23,13:53:23.000,296,11013852,12645,0,1666533202,13150.065551200001,65.5448546100015,53605.16845248 2022-10-23,13:53:24.000,296,11013874,12645,0,1666533203,13150.045342270001,65.53075635000278,53605.18941384 2022-10-23,13:53:25.000,296,11013842,12325,0,1666533204,13149.98471548,65.53780548000213,53605.14749112 2022-10-23,13:53:26.000,296,11013885,12645,0,1666533205,13150.011660719996,65.56600199999957,53605.16845248 2022-10-23,13:53:27.000,296,11013845,12605,0,1666533206,13150.031869649996,65.61534591000236,53605.07761992 2022-10-23,13:53:28.000,296,11013890,12765,0,1666533207,13150.058814889991,65.65059155999916,53605.08460704001 2022-10-23,13:53:29.000,296,11013859,12485,0,1666533208,13150.092496439996,65.67173895000451,53605.09159416 2022-10-23,13:53:30.000,296,11013882,12645,0,1666533209,13150.079023819992,65.71403373000066,53605.042684320004 2022-10-23,13:53:31.000,296,11013844,12645,0,1666533210,13150.146386920002,65.76337764000345,53605.04967144 2022-10-23,13:53:32.000,296,11013833,12725,0,1666533211,13150.186804780002,65.78452503000153,53605.07761992 2022-10-23,13:53:33.000,296,11013872,12885,0,1666533212,13150.233958949997,65.81977067999833,53605.0706328 2022-10-23,13:53:34.000,296,11013849,12645,0,1666533213,13150.294585739997,65.81272154999897,53605.063645680006 2022-10-23,13:53:35.000,296,11013868,12485,0,1666533214,13150.267640500002,65.81272154999897,53605.00774872001 2022-10-23,13:53:36.000,296,11013882,12805,0,1666533215,13150.267640500002,65.83386894000432,53605.03569720001 2022-10-23,13:53:37.000,296,11013828,12445,0,1666533216,13150.375421459998,65.86206546000176,53605.05665856001 2022-10-23,13:53:38.000,296,11013873,12685,0,1666533217,13150.375421459998,65.91845850000391,53605.05665856001 2022-10-23,13:53:39.000,296,11013831,12805,0,1666533218,13150.382157769993,65.96780240999942,53605.09858128 2022-10-23,13:53:40.000,296,11013850,12565,0,1666533219,13150.395630389998,65.99599893000413,53605.09858128 2022-10-23,13:53:41.000,296,11013859,12685,0,1666533220,13150.368685150002,66.12993239999923,53605.07761992 2022-10-23,13:53:42.000,296,11013852,12965,0,1666533221,13150.361948839993,66.20747282999946,53605.063645680006 2022-10-23,13:53:43.000,296,11013832,12525,0,1666533222,13150.308058360002,66.27796413000033,53605.112555520005 2022-10-23,13:53:44.000,296,11013899,12605,0,1666533223,13150.335003599997,66.3484554300012,53605.112555520005 2022-10-23,13:53:45.000,296,11013870,12845,0,1666533224,13150.341739909993,66.4471432499995,53605.12652976 2022-10-23,13:53:46.000,296,11013810,12525,0,1666533225,13150.314794669997,66.51763455000037,53605.12652976 2022-10-23,13:53:47.000,296,11013876,12645,0,1666533226,13150.294585739997,66.61632236999867,53605.09858128 2022-10-23,13:53:48.000,296,11013902,12365,0,1666533227,13150.321530979993,66.63746976000402,53605.09159416 2022-10-23,13:53:49.000,296,11013813,12605,0,1666533228,13150.260904189992,66.68681366999954,53605.05665856001 2022-10-23,13:53:50.000,296,11013880,12845,0,1666533229,13150.274376809997,66.75025584000105,53605.09159416 2022-10-23,13:53:51.000,296,11013871,12565,0,1666533230,13150.308058360002,66.77845235999848,53605.07761992 2022-10-23,13:53:52.000,296,11013879,12445,0,1666533231,13150.287849430002,66.82074714000191,53605.07761992 2022-10-23,13:53:53.000,296,11013867,12965,0,1666533232,13150.382157769993,66.8700910500047,53605.112555520005 2022-10-23,13:53:54.000,296,11013907,12405,0,1666533233,13150.409103010003,66.91238583000086,53605.14749112 2022-10-23,13:53:55.000,296,11013874,12645,0,1666533234,13150.476466109998,66.97582800000237,53605.10556840001 2022-10-23,13:53:56.000,296,11013892,12605,0,1666533235,13150.449520869988,66.94763147999765,53605.09858128 2022-10-23,13:53:57.000,296,11013860,12405,0,1666533236,13150.496675039998,67.01107364999916,53605.140504 2022-10-23,13:53:58.000,296,11013841,12725,0,1666533237,13150.476466109998,67.03222104000452,53605.12652976 2022-10-23,13:53:59.000,296,11013854,12565,0,1666533238,13150.550565519989,67.06746669000131,53605.17543960001 2022-10-23,13:54:00.000,296,11013830,12325,0,1666533239,13150.617928619999,67.02517190999788,53605.14749112 2022-10-23,13:54:01.000,296,11013845,12605,0,1666533240,13150.597719689998,67.06746669000131,53605.20338808001 2022-10-23,13:54:02.000,296,11013886,12445,0,1666533241,13150.597719689998,67.02517190999788,53605.21736232 2022-10-23,13:54:03.000,296,11013862,12685,0,1666533242,13150.577510759998,67.02517190999788,53605.21736232 2022-10-23,13:54:04.000,296,11013831,12685,0,1666533243,13150.577510759998,66.98992626000108,53605.20338808001 2022-10-23,13:54:05.000,296,11013877,12445,0,1666533244,13150.557301829998,66.968778870003,53605.22434944001 2022-10-23,13:54:06.000,296,11013873,12525,0,1666533245,13150.570774449989,66.9405823499983,53605.2453108 2022-10-23,13:54:07.000,296,11013829,12565,0,1666533246,13150.570774449989,66.9053367000015,53605.29422064 2022-10-23,13:54:08.000,296,11013843,12565,0,1666533247,13150.597719689998,66.8700910500047,53605.19640096 2022-10-23,13:54:09.000,296,11013859,12605,0,1666533248,13150.644873859994,66.86304191999807,53605.26627216 2022-10-23,13:54:10.000,296,11013911,12565,0,1666533249,13150.584247069994,66.8700910500047,53605.280246400005 2022-10-23,13:54:11.000,296,11013914,12485,0,1666533250,13150.638137549999,66.83484540000063,53605.2453108 2022-10-23,13:54:12.000,296,11013866,12765,0,1666533251,13150.597719689998,66.8066488800032,53605.27325928001 2022-10-23,13:54:13.000,296,11013848,12605,0,1666533252,13150.644873859994,66.77845235999848,53605.25229792001 2022-10-23,13:54:14.000,296,11013852,12445,0,1666533253,13150.658346479999,66.77845235999848,53605.34313048001 2022-10-23,13:54:15.000,296,11013840,12605,0,1666533254,13150.725709579994,66.8066488800032,53605.329156240005 2022-10-23,13:54:16.000,296,11013855,12685,0,1666533255,13150.77960006,66.84189452999999,53605.350117600006 2022-10-23,13:54:17.000,296,11013869,12485,0,1666533256,13150.806545299994,66.84189452999999,53605.35710472 2022-10-23,13:54:18.000,296,11013847,12645,0,1666533257,13150.79307267999,66.82074714000191,53605.30120776001 2022-10-23,13:54:19.000,296,11013857,12565,0,1666533258,13150.786336369994,66.8700910500047,53605.30120776001 2022-10-23,13:54:20.000,296,11013863,12605,0,1666533259,13150.77286374999,66.84894365999935,53605.22434944001 2022-10-23,13:54:21.000,296,11013881,12445,0,1666533260,13150.84022685,66.8066488800032,53605.231336560006 2022-10-23,13:54:22.000,296,11013870,12685,0,1666533261,13150.84022685,66.81369801000255,53605.26627216 2022-10-23,13:54:23.000,296,11013875,12685,0,1666533262,13150.83349053999,66.79959975000384,53605.315182 2022-10-23,13:54:24.000,296,11013847,12605,0,1666533263,13150.84022685,66.77845235999848,53605.39204032001 2022-10-23,13:54:25.000,296,11013860,12685,0,1666533264,13150.79307267999,66.77845235999848,53605.37107896001 2022-10-23,13:54:26.000,296,11013864,12645,0,1666533265,13150.806545299994,66.75025584000105,53605.43396304 2022-10-23,13:54:27.000,296,11013904,12965,0,1666533266,13150.766127439994,66.75025584000105,53605.36409184 2022-10-23,13:54:28.000,296,11013851,12765,0,1666533267,13150.73244588999,66.75025584000105,53605.36409184 2022-10-23,13:54:29.000,296,11013886,12365,0,1666533268,13150.75265481999,66.75025584000105,53605.399027440006 2022-10-23,13:54:30.000,296,11013844,12565,0,1666533269,13150.79307267999,66.70091192999826,53605.399027440006 2022-10-23,13:54:31.000,296,11013855,12605,0,1666533270,13150.86043578,66.73615758000233,53605.378066080004 2022-10-23,13:54:32.000,296,11013830,12565,0,1666533271,13150.88064471,66.71501019000425,53605.40601456 2022-10-23,13:54:33.000,296,11013880,12725,0,1666533272,13150.88064471,66.70091192999826,53605.42697592 2022-10-23,13:54:34.000,296,11013843,12525,0,1666533273,13150.86043578,66.73615758000233,53605.399027440006 2022-10-23,13:54:35.000,296,11013868,12525,0,1666533274,13150.83349053999,66.65156802000274,53605.35710472 2022-10-23,13:54:36.000,296,11013840,12485,0,1666533275,13150.846963159995,66.58812585000123,53605.3850532 2022-10-23,13:54:37.000,296,11013833,12525,0,1666533276,13150.71223695999,66.53173280999908,53605.33614336 2022-10-23,13:54:38.000,296,11013854,12605,0,1666533277,13150.81328160999,66.42599586000142,53605.29422064 2022-10-23,13:54:39.000,296,11013848,12645,0,1666533278,13150.826754229995,66.40484847000334,53605.34313048001 2022-10-23,13:54:40.000,296,11013838,12725,0,1666533279,13150.83349053999,66.33435717000248,53605.41300168 2022-10-23,13:54:41.000,296,11013876,12725,0,1666533280,13150.846963159995,66.3132097800044,53605.41300168 2022-10-23,13:54:42.000,296,11013858,12605,0,1666533281,13150.93453518999,66.2991115199984,53605.40601456 2022-10-23,13:54:43.000,296,11013865,12685,0,1666533282,13151.008634599995,66.2991115199984,53605.41300168 2022-10-23,13:54:44.000,296,11013873,12485,0,1666533283,13151.05578876999,66.30616064999776,53605.3850532 2022-10-23,13:54:45.000,296,11013821,12725,0,1666533284,13151.150097109996,66.32730804000312,53605.399027440006 2022-10-23,13:54:46.000,296,11013845,12325,0,1666533285,13151.177042349991,66.39075021000463,53605.41998880001 2022-10-23,13:54:47.000,296,11013852,12485,0,1666533286,13151.224196520001,66.42599586000142,53605.46889864001 2022-10-23,13:54:48.000,296,11013866,12485,0,1666533287,13151.311768549996,66.47533977000421,53605.46191152 2022-10-23,13:54:49.000,296,11013848,12565,0,1666533288,13151.305032240001,66.48238890000357,53605.51082136001 2022-10-23,13:54:50.000,296,11013860,12645,0,1666533289,13151.271350689996,66.51058542000101,53605.48986000001 2022-10-23,13:54:51.000,296,11013827,12605,0,1666533290,13151.210723899996,66.51763455000037,53605.46889864001 2022-10-23,13:54:52.000,296,11013857,12645,0,1666533291,13151.1433608,66.51058542000101,53605.4549244 2022-10-23,13:54:53.000,296,11013885,12405,0,1666533292,13151.089470319996,66.52468367999973,53605.50383424 2022-10-23,13:54:54.000,296,11013850,12605,0,1666533293,13151.04231615,66.51763455000037,53605.5247956 2022-10-23,13:54:55.000,296,11013826,12365,0,1666533294,13151.008634599995,66.51763455000037,53605.48287288 2022-10-23,13:54:56.000,296,11013858,12685,0,1666533295,13151.01537090999,66.47533977000421,53605.58069256 2022-10-23,13:54:57.000,296,11013843,12605,0,1666533296,13150.927798879995,66.45419237999886,53605.53876984001 2022-10-23,13:54:58.000,296,11013891,12445,0,1666533297,13150.88064471,66.4471432499995,53605.566718320006 2022-10-23,13:54:59.000,296,11013883,12765,0,1666533298,13150.75265481999,66.42599586000142,53605.51082136001 2022-10-23,13:55:00.000,296,11013865,12605,0,1666533299,13150.786336369994,66.44009412000014,53605.496847120005 2022-10-23,13:55:01.000,296,11013825,12685,0,1666533300,13150.77286374999,66.41894673000206,53605.55274408 2022-10-23,13:55:02.000,296,11013831,12525,0,1666533301,13150.685291719994,66.39779934000398,53605.5247956 2022-10-23,13:55:03.000,296,11013858,12565,0,1666533302,13150.698764339999,66.37665194999863,53605.58767968001 2022-10-23,13:55:04.000,296,11013871,12565,0,1666533303,13150.678555409999,66.36255368999991,53605.58767968001 2022-10-23,13:55:05.000,296,11013856,12485,0,1666533304,13150.624664929994,66.3132097800044,53605.496847120005 2022-10-23,13:55:06.000,296,11013906,12565,0,1666533305,13150.564038139993,66.25681674000225,53605.51082136001 2022-10-23,13:55:07.000,296,11013849,12765,0,1666533306,13150.456257179998,66.17927631000202,53605.47588576 2022-10-23,13:55:08.000,296,11013875,12765,0,1666533307,13150.395630389998,66.10878501000116,53605.46889864001 2022-10-23,13:55:09.000,296,11013831,12645,0,1666533308,13150.301322049992,66.03124458000093,53605.40601456 2022-10-23,13:55:10.000,296,11013845,12605,0,1666533309,13150.341739909993,65.99599893000413,53605.47588576 2022-10-23,13:55:11.000,296,11013864,12765,0,1666533310,13150.382157769993,65.9537041500007,53605.5247956 2022-10-23,13:55:12.000,296,11013827,12605,0,1666533311,13150.375421459998,65.89731110999855,53605.5247956 2022-10-23,13:55:13.000,296,11013813,12645,0,1666533312,13150.429311939988,65.87616372000048,53605.46889864001 2022-10-23,13:55:14.000,296,11013883,12645,0,1666533313,13150.436048249998,65.90436023999791,53605.4549244 2022-10-23,13:55:15.000,296,11013894,12565,0,1666533314,13150.456257179998,65.92550763000327,53605.43396304 2022-10-23,13:55:16.000,296,11013859,12445,0,1666533315,13150.543829209993,65.89731110999855,53605.47588576 2022-10-23,13:55:17.000,296,11013834,12485,0,1666533316,13150.510147659988,65.96075328000006,53605.48986000001 2022-10-23,13:55:18.000,296,11013844,12685,0,1666533317,13150.489938729988,65.96780240999942,53605.47588576 2022-10-23,13:55:19.000,296,11013868,12485,0,1666533318,13150.442784559993,66.0030480600035,53605.44095016001 2022-10-23,13:55:20.000,296,11013871,12405,0,1666533319,13150.462993489993,66.02419545000157,53605.5247956 2022-10-23,13:55:21.000,296,11013870,12645,0,1666533320,13150.402366699993,66.03829371000029,53605.51082136001 2022-10-23,13:55:22.000,296,11013861,12525,0,1666533321,13150.361948839993,66.02419545000157,53605.48986000001 2022-10-23,13:55:23.000,296,11013882,12645,0,1666533322,13150.355212529998,66.02419545000157,53605.44095016001 2022-10-23,13:55:24.000,296,11013873,12765,0,1666533323,13150.341739909993,66.03829371000029,53605.47588576 2022-10-23,13:55:25.000,296,11013870,12485,0,1666533324,13150.355212529998,66.07353936000436,53605.41300168 2022-10-23,13:55:26.000,296,11013828,12445,0,1666533325,13150.382157769993,66.06649022999773,53605.447937280005 2022-10-23,13:55:27.000,296,11013859,12285,0,1666533326,13150.395630389998,66.06649022999773,53605.43396304 2022-10-23,13:55:28.000,296,11013863,12605,0,1666533327,13150.395630389998,66.06649022999773,53605.47588576 2022-10-23,13:55:29.000,296,11013865,12205,0,1666533328,13150.368685150002,66.05944109999837,53605.44095016001 2022-10-23,13:55:30.000,296,11013877,12565,0,1666533329,13150.301322049992,66.01714632000221,53605.42697592 2022-10-23,13:55:31.000,296,11013886,12645,0,1666533330,13150.220486329992,65.98190066999814,53605.40601456 2022-10-23,13:55:32.000,296,11013858,12525,0,1666533331,13150.132914299997,65.90436023999791,53605.399027440006 2022-10-23,13:55:33.000,296,11013835,12485,0,1666533332,13150.065551200001,65.8550163300024,53605.37107896001 2022-10-23,13:55:34.000,296,11013852,12605,0,1666533333,13149.96450655,65.79157416000089,53605.37107896001 2022-10-23,13:55:35.000,296,11013856,12845,0,1666533334,13149.870198209996,65.7069846000013,53605.378066080004 2022-10-23,13:55:36.000,296,11013835,12765,0,1666533335,13149.829780349995,65.62239504000172,53605.3850532 2022-10-23,13:55:37.000,296,11013826,12525,0,1666533336,13149.809571419995,65.608296780003,53605.35710472 2022-10-23,13:55:38.000,296,11013872,12445,0,1666533337,13149.67484521999,65.61534591000236,53605.25229792001 2022-10-23,13:55:39.000,296,11013878,12565,0,1666533338,13149.68158153,65.60124765000364,53605.280246400005 2022-10-23,13:55:40.000,296,11013885,12645,0,1666533339,13149.76241725,65.65059155999916,53605.29422064 2022-10-23,13:55:41.000,296,11013851,12565,0,1666533340,13149.748944629995,65.67878808000387,53605.34313048001 2022-10-23,13:55:42.000,296,11013838,12645,0,1666533341,13149.75568093999,65.71403373000066,53605.231336560006 2022-10-23,13:55:43.000,296,11013849,12645,0,1666533342,13149.77588986999,65.76337764000345,53605.33614336 2022-10-23,13:55:44.000,296,11013849,12485,0,1666533343,13149.74220832,65.77747590000217,53605.26627216 2022-10-23,13:55:45.000,296,11013892,12605,0,1666533344,13149.68158153,65.79862329000025,53605.25928504 2022-10-23,13:55:46.000,296,11013820,12605,0,1666533345,13149.587273189994,65.76337764000345,53605.210375200004 2022-10-23,13:55:47.000,296,11013848,12605,0,1666533346,13149.519910089999,65.7069846000013,53605.210375200004 2022-10-23,13:55:48.000,296,11013837,12645,0,1666533347,13149.479492229999,65.65764068999852,53605.161465360005 2022-10-23,13:55:49.000,296,11013816,12605,0,1666533348,13149.385183889994,65.55190374000085,53605.17543960001 2022-10-23,13:55:50.000,296,11013864,12605,0,1666533349,13149.304348169993,65.52370722000342,53605.09159416 2022-10-23,13:55:51.000,296,11013853,12445,0,1666533350,13149.311084479988,65.3968228800004,53605.16845248 2022-10-23,13:55:52.000,296,11013872,12645,0,1666533351,13149.290875549988,65.33338070999889,53605.18941384 2022-10-23,13:55:53.000,296,11013850,12405,0,1666533352,13149.216776139998,65.26993854000466,53605.161465360005 2022-10-23,13:55:54.000,296,11013868,12725,0,1666533353,13149.223512449993,65.21354550000251,53605.10556840001 2022-10-23,13:55:55.000,296,11013858,12445,0,1666533354,13149.176358279998,65.23469289000059,53605.07761992 2022-10-23,13:55:56.000,296,11013864,12605,0,1666533355,13149.115731489997,65.22764376000123,53605.0706328 2022-10-23,13:55:57.000,296,11013818,12645,0,1666533356,13149.149413040002,65.23469289000059,53605.063645680006 2022-10-23,13:55:58.000,296,11013871,12645,0,1666533357,13149.082049939992,65.25584027999867,53605.02172296 2022-10-23,13:55:59.000,296,11013810,12725,0,1666533358,13149.082049939992,65.30518419000146,53605.05665856001 2022-10-23,13:56:00.000,296,11013873,12525,0,1666533359,13148.974268979997,65.33338070999889,53604.96582600001 2022-10-23,13:56:01.000,296,11013848,12645,0,1666533360,13148.974268979997,65.29108593000274,53605.0007616 2022-10-23,13:56:02.000,296,11013846,12605,0,1666533361,13148.886696950001,65.28403680000338,53604.993774480005 2022-10-23,13:56:03.000,296,11013843,12565,0,1666533362,13148.792388609996,65.29108593000274,53604.97281312 2022-10-23,13:56:04.000,296,11013868,12645,0,1666533363,13148.74523444,65.26993854000466,53604.93787752001 2022-10-23,13:56:05.000,296,11013877,12565,0,1666533364,13148.691343959996,65.22764376000123,53604.92390328 2022-10-23,13:56:06.000,296,11013843,12605,0,1666533365,13148.590299309995,65.19239811000443,53604.91691616001 2022-10-23,13:56:07.000,296,11013857,12965,0,1666533366,13148.54314514,65.13600507000228,53604.91691616001 2022-10-23,13:56:08.000,296,11013831,12605,0,1666533367,13148.56335407,65.150103330001,53604.88896768001 2022-10-23,13:56:09.000,296,11013860,12485,0,1666533368,13148.50272728,65.15715246000036,53604.90294192 2022-10-23,13:56:10.000,296,11013896,12525,0,1666533369,13148.41515524999,65.12190681000357,53604.85403208 2022-10-23,13:56:11.000,296,11013886,12565,0,1666533370,13148.45557310999,65.10780855000485,53604.847044960006 2022-10-23,13:56:12.000,296,11013865,12565,0,1666533371,13148.388210009995,65.17829984999844,53604.85403208 2022-10-23,13:56:13.000,296,11013873,12445,0,1666533372,13148.388210009995,65.14305420000164,53604.86800632001 2022-10-23,13:56:14.000,296,11013860,12605,0,1666533373,13148.347792149994,65.1148576800042,53604.79813512001 2022-10-23,13:56:15.000,296,11013873,12485,0,1666533374,13148.34105584,65.07961203000013,53604.85403208 2022-10-23,13:56:16.000,296,11013864,12765,0,1666533375,13148.266956429994,65.0866611599995,53604.83307072 2022-10-23,13:56:17.000,296,11013873,12445,0,1666533376,13148.213065949989,64.99502247000055,53604.79813512001 2022-10-23,13:56:18.000,296,11013857,12485,0,1666533377,13148.118757609998,64.9527276900044,53604.78416088 2022-10-23,13:56:19.000,296,11013867,12645,0,1666533378,13148.085076059993,64.88223639000353,53604.71428968 2022-10-23,13:56:20.000,296,11013882,12765,0,1666533379,13148.037921889998,64.8399416100001,53604.70031544001 2022-10-23,13:56:21.000,296,11013832,12685,0,1666533380,13148.031185579988,64.82584335000138,53604.6863412 2022-10-23,13:56:22.000,296,11013816,12605,0,1666533381,13148.004240339993,64.86108899999817,53604.65140560001 2022-10-23,13:56:23.000,296,11013852,12525,0,1666533382,13148.051394509988,64.84699073999946,53604.679354080006 2022-10-23,13:56:24.000,296,11013873,12525,0,1666533383,13148.017712959998,64.93158029999904,53604.728263920006 2022-10-23,13:56:25.000,296,11013817,12525,0,1666533384,13148.031185579988,65.02321898999799,53604.63743136 2022-10-23,13:56:26.000,296,11013842,12645,0,1666533385,13147.950349860002,65.10780855000485,53604.58852152 2022-10-23,13:56:27.000,296,11013828,12565,0,1666533386,13147.936877239998,65.16420158999972,53604.658392720004 2022-10-23,13:56:28.000,296,11013836,12325,0,1666533387,13147.849305210002,65.25584027999867,53604.609482880005 2022-10-23,13:56:29.000,296,11013862,12445,0,1666533388,13147.842568899992,65.2981350600021,53604.63743136 2022-10-23,13:56:30.000,296,11013865,12605,0,1666533389,13147.721315319992,65.36862636000296,53604.63743136 2022-10-23,13:56:31.000,296,11013863,12725,0,1666533390,13147.566380190001,65.34747897000489,53604.61647 2022-10-23,13:56:32.000,296,11013842,12285,0,1666533391,13147.532698639996,65.34042983999825,53604.63044424001 2022-10-23,13:56:33.000,296,11013839,12405,0,1666533392,13147.40470875,65.31223332000081,53604.63743136 2022-10-23,13:56:34.000,296,11013841,12725,0,1666533393,13147.26324624,65.25584027999867,53604.58153440001 2022-10-23,13:56:35.000,296,11013831,12645,0,1666533394,13147.17567420999,65.22059463000187,53604.5465988 2022-10-23,13:56:36.000,296,11013880,12405,0,1666533395,13147.148728969994,65.17125071999908,53604.511663200006 2022-10-23,13:56:37.000,296,11013826,12605,0,1666533396,13147.11504741999,65.14305420000164,53604.52563744 2022-10-23,13:56:38.000,296,11013872,12725,0,1666533397,13147.13525634999,65.17125071999908,53604.490701840004 2022-10-23,13:56:39.000,296,11013860,12565,0,1666533398,13147.081365869999,65.15715246000036,53604.45576624 2022-10-23,13:56:40.000,296,11013872,12525,0,1666533399,13147.020739079999,65.1853489799978,53604.46974048 2022-10-23,13:56:41.000,296,11013887,12725,0,1666533400,13147.101574799999,65.19239811000443,53604.48371472001 2022-10-23,13:56:42.000,296,11013855,12645,0,1666533401,13147.027475389994,65.26993854000466,53604.44877912 2022-10-23,13:56:43.000,296,11013843,12445,0,1666533402,13146.966848599994,65.26288940999802,53604.42083064 2022-10-23,13:56:44.000,296,11013882,12565,0,1666533403,13146.886012879993,65.30518419000146,53604.43480488001 2022-10-23,13:56:45.000,296,11013840,12685,0,1666533404,13146.791704539988,65.2487911499993,53604.35794656 2022-10-23,13:56:46.000,296,11013805,12725,0,1666533405,13146.758022989998,65.32633157999953,53604.35794656 2022-10-23,13:56:47.000,296,11013839,12605,0,1666533406,13146.737814059998,65.27698767000402,53604.37890792 2022-10-23,13:56:48.000,296,11013836,12565,0,1666533407,13146.650242030002,65.28403680000338,53604.32999808 2022-10-23,13:56:49.000,296,11013879,12765,0,1666533408,13146.623296789992,65.30518419000146,53604.32999808 2022-10-23,13:56:50.000,296,11013883,12805,0,1666533409,13146.650242030002,65.31928245000017,53604.323010960004 2022-10-23,13:56:51.000,296,11013831,12885,0,1666533410,13146.697396199997,65.29108593000274,53604.28108824 2022-10-23,13:56:52.000,296,11013861,12645,0,1666533411,13146.737814059998,65.34042983999825,53604.30903672 2022-10-23,13:56:53.000,296,11013855,12645,0,1666533412,13146.832122399988,65.36862636000296,53604.28807536 2022-10-23,13:56:54.000,296,11013847,12325,0,1666533413,13146.886012879993,65.45321592000255,53604.30903672 2022-10-23,13:56:55.000,296,11013874,12565,0,1666533414,13146.966848599994,65.43911766000383,53604.33698520001 2022-10-23,13:56:56.000,296,11013853,12685,0,1666533415,13147.014002769989,65.5096089600047,53604.28108824 2022-10-23,13:56:57.000,296,11013867,12605,0,1666533416,13146.993793839989,65.5096089600047,53604.35095944 2022-10-23,13:56:58.000,296,11013885,12765,0,1666533417,13146.939903359998,65.5448546100015,53604.29506248001 2022-10-23,13:56:59.000,296,11013831,12645,0,1666533418,13146.886012879993,65.5448546100015,53604.3020496 2022-10-23,13:57:00.000,296,11013881,12485,0,1666533419,13146.832122399988,65.55190374000085,53604.26711400001 2022-10-23,13:57:01.000,296,11013876,12645,0,1666533420,13146.697396199997,65.52370722000342,53604.13435872 2022-10-23,13:57:02.000,296,11013859,12725,0,1666533421,13146.650242030002,65.52370722000342,53604.25313976 2022-10-23,13:57:03.000,296,11013894,12605,0,1666533422,13146.643505719992,65.5096089600047,53604.29506248001 2022-10-23,13:57:04.000,296,11013851,12325,0,1666533423,13146.616560479997,65.46731418000127,53604.29506248001 2022-10-23,13:57:05.000,296,11013842,12685,0,1666533424,13146.562669999992,65.44616679000319,53604.21820416001 2022-10-23,13:57:06.000,296,11013860,12645,0,1666533425,13146.589615240002,65.45321592000255,53604.21820416001 2022-10-23,13:57:07.000,296,11013845,12605,0,1666533426,13146.704132509993,65.48141243999999,53604.28108824 2022-10-23,13:57:08.000,296,11013839,12445,0,1666533427,13146.737814059998,65.48846156999934,53604.21121704 2022-10-23,13:57:09.000,296,11013837,12685,0,1666533428,13146.798440849998,65.55895287000021,53604.204229920004 2022-10-23,13:57:10.000,296,11013838,12765,0,1666533429,13146.919694429998,65.608296780003,53604.16929432001 2022-10-23,13:57:11.000,296,11013848,12445,0,1666533430,13146.953375979989,65.67173895000451,53604.23916552 2022-10-23,13:57:12.000,296,11013860,12565,0,1666533431,13147.027475389994,65.7069846000013,53604.24615264001 2022-10-23,13:57:13.000,296,11013821,12285,0,1666533432,13147.088102179994,65.74927938000474,53604.28108824 2022-10-23,13:57:14.000,296,11013879,12685,0,1666533433,13147.081365869999,65.82681980999769,53604.21121704 2022-10-23,13:57:15.000,296,11013820,12445,0,1666533434,13147.13525634999,65.86911459000112,53604.21820416001 2022-10-23,13:57:16.000,296,11013875,12685,0,1666533435,13147.148728969994,65.93255676000263,53604.19025568 2022-10-23,13:57:17.000,296,11013857,12645,0,1666533436,13147.15546527999,65.96780240999942,53604.18326856 2022-10-23,13:57:18.000,296,11013859,12805,0,1666533437,13147.209355759995,66.02419545000157,53604.26711400001 2022-10-23,13:57:19.000,296,11013886,12525,0,1666533438,13147.22282838,66.05944109999837,53604.23916552 2022-10-23,13:57:20.000,296,11013850,12485,0,1666533439,13147.209355759995,66.1017358800018,53604.176281440006 2022-10-23,13:57:21.000,296,11013868,12645,0,1666533440,13147.32387303,66.12288326999987,53604.30903672 2022-10-23,13:57:22.000,296,11013827,12485,0,1666533441,13147.34408196,66.17927631000202,53604.28108824 2022-10-23,13:57:23.000,296,11013867,12645,0,1666533442,13147.350818269995,66.26386587000161,53604.19025568 2022-10-23,13:57:24.000,296,11013884,12645,0,1666533443,13147.38449982,66.27091500000097,53604.26711400001 2022-10-23,13:57:25.000,296,11013887,12605,0,1666533444,13147.40470875,66.30616064999776,53604.35794656 2022-10-23,13:57:26.000,296,11013848,12365,0,1666533445,13147.391236129995,66.37665194999863,53604.31602384001 2022-10-23,13:57:27.000,296,11013844,12805,0,1666533446,13147.451862919996,66.37665194999863,53604.323010960004 2022-10-23,13:57:28.000,296,11013872,13045,0,1666533447,13147.38449982,66.43304499000078,53604.38589504001 2022-10-23,13:57:29.000,296,11013877,12565,0,1666533448,13147.34408196,66.47533977000421,53604.32999808 2022-10-23,13:57:30.000,296,11013849,12605,0,1666533449,13147.269982549995,66.48238890000357,53604.39986928 2022-10-23,13:57:31.000,296,11013875,12565,0,1666533450,13147.24303731,66.52468367999973,53604.371920800004 2022-10-23,13:57:32.000,296,11013862,12605,0,1666533451,13147.17567420999,66.51058542000101,53604.36493368001 2022-10-23,13:57:33.000,296,11013875,12365,0,1666533452,13147.128520039994,66.5458310699978,53604.30903672 2022-10-23,13:57:34.000,296,11013875,12685,0,1666533453,13147.061156939999,66.59517498000059,53604.32999808 2022-10-23,13:57:35.000,296,11013866,12565,0,1666533454,13147.027475389994,66.58107672000187,53604.323010960004 2022-10-23,13:57:36.000,296,11013864,12525,0,1666533455,13146.980321219999,66.60927323999931,53604.371920800004 2022-10-23,13:57:37.000,296,11013886,12605,0,1666533456,13147.03421169999,66.60927323999931,53604.32999808 2022-10-23,13:57:38.000,296,11013861,12725,0,1666533457,13147.027475389994,66.62337149999803,53604.343972320006 2022-10-23,13:57:39.000,296,11013836,12525,0,1666533458,13147.07462955999,66.64451889000338,53604.29506248001 2022-10-23,13:57:40.000,296,11013905,12365,0,1666533459,13147.11504741999,66.63746976000402,53604.28807536 2022-10-23,13:57:41.000,296,11013867,12725,0,1666533460,13147.128520039994,66.61632236999867,53604.18326856 2022-10-23,13:57:42.000,296,11013850,12285,0,1666533461,13147.27671885999,66.67976454000018,53604.31602384001 2022-10-23,13:57:43.000,296,11013886,12445,0,1666533462,13147.41818136999,66.70091192999826,53604.36493368001 2022-10-23,13:57:44.000,296,11013884,12365,0,1666533463,13147.46533554,66.75025584000105,53604.343972320006 2022-10-23,13:57:45.000,296,11013860,12725,0,1666533464,13147.532698639996,66.79959975000384,53604.392882160006 2022-10-23,13:57:46.000,296,11013902,12645,0,1666533465,13147.566380190001,66.85599278999871,53604.392882160006 2022-10-23,13:57:47.000,296,11013838,12645,0,1666533466,13147.52596233,66.91238583000086,53604.31602384001 2022-10-23,13:57:48.000,296,11013877,12405,0,1666533467,13147.613534359996,66.96172974000365,53604.4068564 2022-10-23,13:57:49.000,296,11013858,12645,0,1666533468,13147.573116499996,67.03222104000452,53604.37890792 2022-10-23,13:57:50.000,296,11013861,12605,0,1666533469,13147.552907569996,67.05336843000259,53604.441792000005 2022-10-23,13:57:51.000,296,11013864,12685,0,1666533470,13147.620270669991,67.10976147000474,53604.46974048 2022-10-23,13:57:52.000,296,11013814,12525,0,1666533471,13147.633743289996,67.1520562500009,53604.49768896 2022-10-23,13:57:53.000,296,11013871,12725,0,1666533472,13147.701106389992,67.18025276999833,53604.511663200006 2022-10-23,13:57:54.000,296,11013881,12685,0,1666533473,13147.701106389992,67.20844929000305,53604.490701840004 2022-10-23,13:57:55.000,296,11013892,12605,0,1666533474,13147.714579009997,67.20844929000305,53604.4767276 2022-10-23,13:57:56.000,296,11013811,12485,0,1666533475,13147.808887350002,67.22959668000112,53604.50467608001 2022-10-23,13:57:57.000,296,11013861,12645,0,1666533476,13147.815623659997,67.31418624000071,53604.45576624 2022-10-23,13:57:58.000,296,11013863,12525,0,1666533477,13147.862777829992,67.34238275999815,53604.55358592001 2022-10-23,13:57:59.000,296,11013904,12605,0,1666533478,13147.977295099998,67.41992318999837,53604.56756016 2022-10-23,13:58:00.000,296,11013856,12485,0,1666533479,13147.984031409993,67.49041448999924,53604.61647 2022-10-23,13:58:01.000,296,11013871,12605,0,1666533480,13147.997504029998,67.58205317999818,53604.609482880005 2022-10-23,13:58:02.000,296,11013909,12885,0,1666533481,13147.977295099998,67.63139709000097,53604.63044424001 2022-10-23,13:58:03.000,296,11013830,12565,0,1666533482,13147.990767720003,67.75123230000463,53604.61647 2022-10-23,13:58:04.000,296,11013900,12605,0,1666533483,13147.984031409993,67.80057621000014,53604.63044424001 2022-10-23,13:58:05.000,296,11013863,12645,0,1666533484,13147.957086169998,67.84287099000358,53604.63743136 2022-10-23,13:58:06.000,296,11013879,12485,0,1666533485,13147.923404619993,67.88516576999973,53604.69332832 2022-10-23,13:58:07.000,296,11013874,12725,0,1666533486,13147.876250449997,67.9204114200038,53604.66537984 2022-10-23,13:58:08.000,296,11013847,12685,0,1666533487,13147.970558790003,67.90631315999781,53604.7562124 2022-10-23,13:58:09.000,296,11013888,12485,0,1666533488,13147.963822479993,67.90631315999781,53604.7562124 2022-10-23,13:58:10.000,296,11013881,12565,0,1666533489,13147.930140930002,67.88516576999973,53604.6863412 2022-10-23,13:58:11.000,296,11013876,12525,0,1666533490,13147.977295099998,67.84287099000358,53604.69332832 2022-10-23,13:58:12.000,296,11013874,12445,0,1666533491,13148.024449269993,67.81467446999886,53604.74223816 2022-10-23,13:58:13.000,296,11013857,12805,0,1666533492,13148.058130819998,67.76533056000335,53604.74223816 2022-10-23,13:58:14.000,296,11013864,12565,0,1666533493,13148.159175469998,67.77942882000207,53604.78416088 2022-10-23,13:58:15.000,296,11013900,12725,0,1666533494,13148.300637979999,67.75828143000399,53604.7562124 2022-10-23,13:58:16.000,296,11013863,12565,0,1666533495,13148.32084691,67.78647795000143,53604.74922528001 2022-10-23,13:58:17.000,296,11013882,12725,0,1666533496,13148.46230942,67.82172359999822,53604.80512224 2022-10-23,13:58:18.000,296,11013900,12645,0,1666533497,13148.570090379995,67.83582186000422,53604.81909648001 2022-10-23,13:58:19.000,296,11013841,12405,0,1666533498,13148.61724454999,67.92746055000316,53604.80512224 2022-10-23,13:58:20.000,296,11013918,12525,0,1666533499,13148.65766240999,67.98385358999803,53604.79813512001 2022-10-23,13:58:21.000,296,11013895,12565,0,1666533500,13148.718289199991,68.08959054000297,53604.85403208 2022-10-23,13:58:22.000,296,11013869,12445,0,1666533501,13148.74523444,68.17418010000256,53604.86800632001 2022-10-23,13:58:23.000,296,11013864,12725,0,1666533502,13148.792388609996,68.23762227000407,53604.98678736001 2022-10-23,13:58:24.000,296,11013830,12605,0,1666533503,13148.826070160001,68.29401530999894,53604.97281312 2022-10-23,13:58:25.000,296,11013830,12485,0,1666533504,13148.846279090001,68.37860486999853,53604.97980024 2022-10-23,13:58:26.000,296,11013879,12605,0,1666533505,13148.846279090001,68.39270313000452,53605.0007616 2022-10-23,13:58:27.000,296,11013897,12645,0,1666533506,13148.846279090001,68.42089965000196,53604.95883888 2022-10-23,13:58:28.000,296,11013845,12605,0,1666533507,13148.947323740002,68.4138505200026,53605.00774872001 2022-10-23,13:58:29.000,296,11013851,12605,0,1666533508,13148.981005289992,68.42089965000196,53605.07761992 2022-10-23,13:58:30.000,296,11013887,12565,0,1666533509,13149.088786250002,68.44204704000003,53605.042684320004 2022-10-23,13:58:31.000,296,11013846,12485,0,1666533510,13149.243721379993,68.44204704000003,53605.17543960001 2022-10-23,13:58:32.000,296,11013860,12685,0,1666533511,13149.351502339989,68.4772926900041,53605.161465360005 2022-10-23,13:58:33.000,296,11013907,12485,0,1666533512,13149.459283299999,68.53368572999898,53605.161465360005 2022-10-23,13:58:34.000,296,11013900,12845,0,1666533513,13149.499701159999,68.59712790000049,53605.17543960001 2022-10-23,13:58:35.000,296,11013847,12565,0,1666533514,13149.526646399994,68.65352094000264,53605.182426720006 2022-10-23,13:58:36.000,296,11013845,12525,0,1666533515,13149.59400949999,68.73106137000286,53605.18941384 2022-10-23,13:58:37.000,296,11013818,12485,0,1666533516,13149.58053688,68.77335614999902,53605.2453108 2022-10-23,13:58:38.000,296,11013860,12685,0,1666533517,13149.567064259994,68.82974919000117,53605.19640096 2022-10-23,13:58:39.000,296,11013866,12445,0,1666533518,13149.61421842999,68.8720439700046,53605.27325928001 2022-10-23,13:58:40.000,296,11013869,12645,0,1666533519,13149.627691049995,68.87909310000396,53605.34313048001 2022-10-23,13:58:41.000,296,11013863,12445,0,1666533520,13149.627691049995,68.89319136000267,53605.30819488 2022-10-23,13:58:42.000,296,11013867,12645,0,1666533521,13149.587273189994,68.94958440000482,53605.26627216 2022-10-23,13:58:43.000,296,11013863,12885,0,1666533522,13149.567064259994,68.92138788000011,53605.25928504 2022-10-23,13:58:44.000,296,11013857,12325,0,1666533523,13149.70179046,68.8579457099986,53605.27325928001 2022-10-23,13:58:45.000,296,11013886,12685,0,1666533524,13149.829780349995,68.79450354000437,53605.350117600006 2022-10-23,13:58:46.000,296,11013868,12645,0,1666533525,13149.92408869,68.73811050000222,53605.32216912001 2022-10-23,13:58:47.000,296,11013856,12725,0,1666533526,13150.126177990001,68.68876658999943,53605.46191152 2022-10-23,13:58:48.000,296,11013818,12645,0,1666533527,13150.220486329992,68.61827528999856,53605.51082136001 2022-10-23,13:58:49.000,296,11013873,12605,0,1666533528,13150.395630389998,68.56893138000305,53605.48986000001 2022-10-23,13:58:50.000,296,11013862,12485,0,1666533529,13150.496675039998,68.56188225000369,53605.545756960004 2022-10-23,13:58:51.000,296,11013837,12645,0,1666533530,13150.638137549999,68.5477839899977,53605.50383424 2022-10-23,13:58:52.000,296,11013873,12645,0,1666533531,13150.77960006,68.54073485999834,53605.55274408 2022-10-23,13:58:53.000,296,11013923,12485,0,1666533532,13150.91432625999,68.57598051000241,53605.63658952001 2022-10-23,13:58:54.000,296,11013877,12565,0,1666533533,13151.04231615,68.60417702999985,53605.6296024 2022-10-23,13:58:55.000,296,11013867,12645,0,1666533534,13151.16356973,68.660570070002,53605.70646072001 2022-10-23,13:58:56.000,296,11013900,12645,0,1666533535,13151.305032240001,68.66761920000135,53605.79030616 2022-10-23,13:58:57.000,296,11013884,12485,0,1666533536,13151.392604269997,68.69581571999879,53605.74139632 2022-10-23,13:58:58.000,296,11013849,12805,0,1666533537,13151.446494750002,68.68876658999943,53605.76235768 2022-10-23,13:58:59.000,296,11013883,12645,0,1666533538,13151.534066779997,68.64647181000328,53605.81825464 2022-10-23,13:59:00.000,296,11013872,12525,0,1666533539,13151.561012019993,68.6112261599992,53605.85319024001 2022-10-23,13:59:01.000,296,11013861,12605,0,1666533540,13151.614902499998,68.56893138000305,53605.80428040001 2022-10-23,13:59:02.000,296,11013860,12445,0,1666533541,13151.628375120003,68.5477839899977,53605.881138720004 2022-10-23,13:59:03.000,296,11013851,12525,0,1666533542,13151.662056669993,68.4772926900041,53605.91607432 2022-10-23,13:59:04.000,296,11013846,12805,0,1666533543,13151.722683459993,68.39975226000388,53605.95799704 2022-10-23,13:59:05.000,296,11013845,12325,0,1666533544,13151.749628699989,68.34335922000173,53605.94402280001 2022-10-23,13:59:06.000,296,11013832,12605,0,1666533545,13151.776573939998,68.28696617999958,53605.97197128001 2022-10-23,13:59:07.000,296,11013848,12445,0,1666533546,13151.776573939998,68.23762227000407,53605.999919760005 2022-10-23,13:59:08.000,296,11013801,12725,0,1666533547,13151.776573939998,68.21647487999871,53605.93703568 2022-10-23,13:59:09.000,296,11013872,12685,0,1666533548,13151.850673349989,68.20942574999935,53605.93004856 2022-10-23,13:59:10.000,296,11013849,12725,0,1666533549,13151.837200729999,68.20942574999935,53606.00690688 2022-10-23,13:59:11.000,296,11013861,12485,0,1666533550,13151.897827519999,68.20942574999935,53606.11171368001 2022-10-23,13:59:12.000,296,11013852,12765,0,1666533551,13151.783310249994,68.21647487999871,53606.048829600004 2022-10-23,13:59:13.000,296,11013857,12685,0,1666533552,13151.924772759994,68.21647487999871,53606.13267504 2022-10-23,13:59:14.000,296,11013854,12725,0,1666533553,13151.924772759994,68.24467140000343,53606.13267504 2022-10-23,13:59:15.000,296,11013883,12525,0,1666533554,13151.91130013999,68.25172053000279,53606.09075232001 2022-10-23,13:59:16.000,296,11013872,12885,0,1666533555,13151.99887217,68.3010644399983,53606.18857200001 2022-10-23,13:59:17.000,296,11013882,12845,0,1666533556,13151.99213585999,68.28696617999958,53606.19555912 2022-10-23,13:59:18.000,296,11013845,12645,0,1666533557,13152.025817409994,68.3010644399983,53606.167610640005 2022-10-23,13:59:19.000,296,11013832,12605,0,1666533558,13152.106653129995,68.32926096000301,53606.31434016 2022-10-23,13:59:20.000,296,11013829,12925,0,1666533559,13152.07297157999,68.32221183000365,53606.27241744 2022-10-23,13:59:21.000,296,11013842,12685,0,1666533560,13152.086444199995,68.30811356999766,53606.30735304001 2022-10-23,13:59:22.000,296,11013833,12445,0,1666533561,13152.05276264999,68.29401530999894,53606.2933788 2022-10-23,13:59:23.000,296,11013827,12765,0,1666533562,13152.07297157999,68.2658187900015,53606.27940456001 2022-10-23,13:59:24.000,296,11013892,12645,0,1666533563,13151.985399549994,68.27286792000086,53606.32132728 2022-10-23,13:59:25.000,296,11013846,12565,0,1666533564,13151.924772759994,68.22352400999807,53606.286391680005 2022-10-23,13:59:26.000,296,11013851,12485,0,1666533565,13151.938245379999,68.21647487999871,53606.30036592 2022-10-23,13:59:27.000,296,11013856,12845,0,1666533566,13151.843937039994,68.18827836000128,53606.32831440001 2022-10-23,13:59:28.000,296,11013858,12485,0,1666533567,13151.742892389993,68.15303271000448,53606.384211360004 2022-10-23,13:59:29.000,296,11013843,12605,0,1666533568,13151.601429879993,68.15303271000448,53606.24446896 2022-10-23,13:59:30.000,296,11013848,12565,0,1666533569,13151.608166190003,68.09663967000233,53606.335301520005 2022-10-23,13:59:31.000,296,11013825,12565,0,1666533570,13151.567748330002,68.09663967000233,53606.34228864 2022-10-23,13:59:32.000,296,11013846,12525,0,1666533571,13151.480176299992,68.06139401999826,53606.36325 2022-10-23,13:59:33.000,296,11013855,12365,0,1666533572,13151.486912610002,68.06139401999826,53606.34228864 2022-10-23,13:59:34.000,296,11013868,12685,0,1666533573,13151.459967369992,68.0543448899989,53606.335301520005 2022-10-23,13:59:35.000,296,11013841,12605,0,1666533574,13151.500385229992,68.03319750000082,53606.34927576001 2022-10-23,13:59:36.000,296,11013873,12685,0,1666533575,13151.507121540002,67.99090272000467,53606.335301520005 2022-10-23,13:59:37.000,296,11013866,12725,0,1666533576,13151.534066779997,67.92746055000316,53606.37023712 2022-10-23,13:59:38.000,296,11013906,12685,0,1666533577,13151.500385229992,67.98385358999803,53606.35626288001 2022-10-23,13:59:39.000,296,11013865,12605,0,1666533578,13151.507121540002,67.94860794000124,53606.30036592 2022-10-23,13:59:40.000,296,11013872,12405,0,1666533579,13151.500385229992,67.89221489999909,53606.34228864 2022-10-23,13:59:41.000,296,11013857,12445,0,1666533580,13151.486912610002,67.92746055000316,53606.30735304001 2022-10-23,13:59:42.000,296,11013860,12805,0,1666533581,13151.453231059997,67.83582186000422,53606.2933788 2022-10-23,13:59:43.000,296,11013840,12405,0,1666533582,13151.385867960002,67.8076253399995,53606.31434016 2022-10-23,13:59:44.000,296,11013840,12285,0,1666533583,13151.352186409997,67.80057621000014,53606.26543032 2022-10-23,13:59:45.000,296,11013823,12765,0,1666533584,13151.318504859992,67.80057621000014,53606.27241744 2022-10-23,13:59:46.000,296,11013872,12405,0,1666533585,13151.284823310001,67.73008490999928,53606.32831440001 2022-10-23,13:59:47.000,296,11013842,12565,0,1666533586,13151.264614380001,67.68779013000312,53606.27940456001 2022-10-23,13:59:48.000,296,11013871,12285,0,1666533587,13151.197251279991,67.65254447999905,53606.335301520005 2022-10-23,13:59:49.000,296,11013829,12445,0,1666533588,13151.1433608,67.59615144000418,53606.2235076 2022-10-23,13:59:50.000,296,11013869,12805,0,1666533589,13151.1433608,67.5609057900001,53606.25145608 2022-10-23,13:59:51.000,296,11013859,12485,0,1666533590,13151.10294294,67.51156188000459,53606.286391680005 2022-10-23,13:59:52.000,296,11013844,12405,0,1666533591,13151.12315187,67.44811971000308,53606.25844320001 2022-10-23,13:59:53.000,296,11013844,12485,0,1666533592,13151.069261389996,67.39172667000093,53606.2235076 2022-10-23,13:59:54.000,296,11013875,12445,0,1666533593,13151.028843529995,67.32828449999943,53606.25844320001 2022-10-23,13:59:55.000,296,11013848,12885,0,1666533594,13151.04231615,67.29303885000263,53606.25844320001 2022-10-23,13:59:56.000,296,11013860,12645,0,1666533595,13151.01537090999,67.18025276999833,53606.237481840006 2022-10-23,13:59:57.000,296,11013823,12605,0,1666533596,13150.948007809995,67.18025276999833,53606.20953336001 2022-10-23,13:59:58.000,296,11013841,12605,0,1666533597,13150.90085364,67.14500712000154,53606.20953336001 2022-10-23,13:59:59.000,296,11013873,12605,0,1666533598,13150.806545299994,67.09566320999875,53606.19555912 2022-10-23,14:00:00.000,296,11013854,12565,0,1666533599,13150.77960006,66.99697539000044,53606.20254624 2022-10-23,14:00:01.000,296,11013889,12645,0,1666533600,13150.651610169989,66.94763147999765,53606.167610640005 2022-10-23,14:00:02.000,296,11013922,12485,0,1666533601,13150.557301829998,66.88418931000342,53606.17459776 2022-10-23,14:00:03.000,296,11013841,12725,0,1666533602,13150.483202419993,66.82779627000127,53606.14664928 2022-10-23,14:00:04.000,296,11013820,12405,0,1666533603,13150.436048249998,66.7573049700004,53606.0837652 2022-10-23,14:00:05.000,296,11013842,12685,0,1666533604,13150.395630389998,66.70796106000489,53606.09075232001 2022-10-23,14:00:06.000,296,11013861,12725,0,1666533605,13150.348476220002,66.64451889000338,53605.999919760005 2022-10-23,14:00:07.000,296,11013856,12525,0,1666533606,13150.449520869988,66.60927323999931,53606.02088112001 2022-10-23,14:00:08.000,296,11013869,12645,0,1666533607,13150.462993489993,66.55288020000444,53606.06280384001 2022-10-23,14:00:09.000,296,11013881,12645,0,1666533608,13150.584247069994,66.51058542000101,53605.98594552 2022-10-23,14:00:10.000,296,11013864,12845,0,1666533609,13150.584247069994,66.47533977000421,53605.9789584 2022-10-23,14:00:11.000,296,11013837,12325,0,1666533610,13150.651610169989,66.46124150999822,53605.91607432 2022-10-23,14:00:12.000,296,11013833,12325,0,1666533611,13150.665082789994,66.45419237999886,53605.92306144001 2022-10-23,14:00:13.000,296,11013852,12525,0,1666533612,13150.718973269999,66.44009412000014,53605.92306144001 2022-10-23,14:00:14.000,296,11013885,12565,0,1666533613,13150.671819099989,66.36960281999927,53605.902100080006 2022-10-23,14:00:15.000,296,11013856,12685,0,1666533614,13150.665082789994,66.33435717000248,53605.91607432 2022-10-23,14:00:16.000,296,11013835,12605,0,1666533615,13150.570774449989,66.3132097800044,53605.902100080006 2022-10-23,14:00:17.000,296,11013866,12605,0,1666533616,13150.516883969998,66.30616064999776,53605.82524176001 2022-10-23,14:00:18.000,296,11013901,12525,0,1666533617,13150.402366699993,66.27796413000033,53605.832228880005 2022-10-23,14:00:19.000,296,11013871,12445,0,1666533618,13150.368685150002,66.23566935000417,53605.79030616 2022-10-23,14:00:20.000,296,11013850,12365,0,1666533619,13150.274376809997,66.19337457000074,53605.70646072001 2022-10-23,14:00:21.000,296,11013881,12485,0,1666533620,13150.294585739997,66.1369815299986,53605.72742208001 2022-10-23,14:00:22.000,296,11013870,12405,0,1666533621,13150.314794669997,66.09468675000244,53605.70646072001 2022-10-23,14:00:23.000,296,11013853,12565,0,1666533622,13150.382157769993,66.08058849000372,53605.7693448 2022-10-23,14:00:24.000,296,11013872,12765,0,1666533623,13150.409103010003,66.05239196999901,53605.79729328 2022-10-23,14:00:25.000,296,11013849,12685,0,1666533624,13150.469729799988,66.04534283999965,53605.67152512 2022-10-23,14:00:26.000,296,11013891,12445,0,1666533625,13150.496675039998,66.02419545000157,53605.685499360006 2022-10-23,14:00:27.000,296,11013877,12725,0,1666533626,13150.489938729988,66.03829371000029,53605.6296024 2022-10-23,14:00:28.000,296,11013868,12565,0,1666533627,13150.456257179998,66.04534283999965,53605.60864104001 2022-10-23,14:00:29.000,296,11013854,12285,0,1666533628,13150.449520869988,66.05239196999901,53605.5946668 2022-10-23,14:00:30.000,296,11013857,12565,0,1666533629,13150.462993489993,66.03124458000093,53605.615628160005 2022-10-23,14:00:31.000,296,11013846,12565,0,1666533630,13150.436048249998,66.07353936000436,53605.57370544 2022-10-23,14:00:32.000,296,11013884,12805,0,1666533631,13150.503411349993,66.07353936000436,53605.664538000005 2022-10-23,14:00:33.000,296,11013867,12485,0,1666533632,13150.543829209993,66.10878501000116,53605.545756960004 2022-10-23,14:00:34.000,296,11013865,12605,0,1666533633,13150.577510759998,66.09468675000244,53605.53178272 2022-10-23,14:00:35.000,296,11013863,12725,0,1666533634,13150.624664929994,66.12288326999987,53605.545756960004 2022-10-23,14:00:36.000,296,11013853,12605,0,1666533635,13150.658346479999,66.08763762000308,53605.50383424 2022-10-23,14:00:37.000,296,11013855,12645,0,1666533636,13150.658346479999,66.12288326999987,53605.46889864001 2022-10-23,14:00:38.000,296,11013876,12805,0,1666533637,13150.739182199999,66.12288326999987,53605.496847120005 2022-10-23,14:00:39.000,296,11013862,12605,0,1666533638,13150.71223695999,66.10878501000116,53605.55274408 2022-10-23,14:00:40.000,296,11013842,12725,0,1666533639,13150.671819099989,66.08763762000308,53605.50383424 2022-10-23,14:00:41.000,296,11013870,12445,0,1666533640,13150.644873859994,66.05944109999837,53605.46889864001 2022-10-23,14:00:42.000,296,11013881,12805,0,1666533641,13150.678555409999,65.98894980000478,53605.46191152 2022-10-23,14:00:43.000,296,11013879,12405,0,1666533642,13150.644873859994,65.96075328000006,53605.43396304 2022-10-23,14:00:44.000,296,11013851,12565,0,1666533643,13150.577510759998,65.91140937000455,53605.40601456 2022-10-23,14:00:45.000,296,11013849,12645,0,1666533644,13150.510147659988,65.86911459000112,53605.350117600006 2022-10-23,14:00:46.000,296,11013845,12605,0,1666533645,13150.564038139993,65.86911459000112,53605.3850532 2022-10-23,14:00:47.000,296,11013847,12885,0,1666533646,13150.604455999994,65.84796720000304,53605.41998880001 2022-10-23,14:00:48.000,296,11013819,12285,0,1666533647,13150.604455999994,65.80567241999961,53605.378066080004 2022-10-23,14:00:49.000,296,11013879,12645,0,1666533648,13150.631401239989,65.83386894000432,53605.34313048001 2022-10-23,14:00:50.000,296,11013873,12525,0,1666533649,13150.564038139993,65.84091807000368,53605.329156240005 2022-10-23,14:00:51.000,296,11013884,12565,0,1666533650,13150.631401239989,65.87616372000048,53605.34313048001 2022-10-23,14:00:52.000,296,11013875,12725,0,1666533651,13150.665082789994,65.87616372000048,53605.30120776001 2022-10-23,14:00:53.000,296,11013856,12445,0,1666533652,13150.739182199999,65.82681980999769,53605.350117600006 2022-10-23,14:00:54.000,296,11013853,12605,0,1666533653,13150.75265481999,65.87616372000048,53605.3850532 2022-10-23,14:00:55.000,296,11013865,12525,0,1666533654,13150.806545299994,65.79862329000025,53605.33614336 2022-10-23,14:00:56.000,296,11013849,12485,0,1666533655,13150.867172089995,65.7563285100041,53605.34313048001 2022-10-23,14:00:57.000,296,11013845,12685,0,1666533656,13150.887381019995,65.7069846000013,53605.36409184 2022-10-23,14:00:58.000,296,11013855,12605,0,1666533657,13150.846963159995,65.68583721000323,53605.350117600006 2022-10-23,14:00:59.000,296,11013844,12525,0,1666533658,13150.85369946999,65.61534591000236,53605.30819488 2022-10-23,14:01:00.000,296,11013862,12645,0,1666533659,13150.786336369994,65.59419852000428,53605.28723352 2022-10-23,14:01:01.000,296,11013847,12525,0,1666533660,13150.77960006,65.51665809000406,53605.30120776001 2022-10-23,14:01:02.000,296,11013871,12565,0,1666533661,13150.79307267999,65.48141243999999,53605.34313048001 2022-10-23,14:01:03.000,296,11013885,12445,0,1666533662,13150.83349053999,65.3968228800004,53605.34313048001 2022-10-23,14:01:04.000,296,11013836,12365,0,1666533663,13150.766127439994,65.38977375000104,53605.34313048001 2022-10-23,14:01:05.000,296,11013855,12645,0,1666533664,13150.75265481999,65.34042983999825,53605.30120776001 2022-10-23,14:01:06.000,296,11013846,12725,0,1666533665,13150.678555409999,65.36862636000296,53605.29422064 2022-10-23,14:01:07.000,296,11013842,12565,0,1666533666,13150.678555409999,65.33338070999889,53605.25928504 2022-10-23,14:01:08.000,296,11013856,12565,0,1666533667,13150.638137549999,65.37567549000232,53605.29422064 2022-10-23,14:01:09.000,296,11013851,12565,0,1666533668,13150.651610169989,65.35452810000425,53605.25928504 2022-10-23,14:01:10.000,296,11013868,12485,0,1666533669,13150.611192309989,65.35452810000425,53605.29422064 2022-10-23,14:01:11.000,296,11013860,12365,0,1666533670,13150.624664929994,65.34042983999825,53605.29422064 2022-10-23,14:01:12.000,296,11013864,12645,0,1666533671,13150.550565519989,65.30518419000146,53605.329156240005 2022-10-23,14:01:13.000,296,11013835,12685,0,1666533672,13150.483202419993,65.26288940999802,53605.27325928001 2022-10-23,14:01:14.000,296,11013902,12965,0,1666533673,13150.429311939988,65.26993854000466,53605.30120776001 2022-10-23,14:01:15.000,296,11013828,12685,0,1666533674,13150.375421459998,65.19944724000379,53605.27325928001 2022-10-23,14:01:16.000,296,11013852,12645,0,1666533675,13150.355212529998,65.15715246000036,53605.29422064 2022-10-23,14:01:17.000,296,11013870,12565,0,1666533676,13150.301322049992,65.1148576800042,53605.231336560006 2022-10-23,14:01:18.000,296,11013893,12525,0,1666533677,13150.281113119992,65.15715246000036,53605.2453108 2022-10-23,14:01:19.000,296,11013833,12445,0,1666533678,13150.287849430002,65.1148576800042,53605.26627216 2022-10-23,14:01:20.000,296,11013872,12485,0,1666533679,13150.274376809997,65.17829984999844,53605.25229792001 2022-10-23,14:01:21.000,296,11013809,12605,0,1666533680,13150.220486329992,65.20649637000315,53605.28723352 2022-10-23,14:01:22.000,296,11013919,12725,0,1666533681,13150.207013710002,65.26993854000466,53605.26627216 2022-10-23,14:01:23.000,296,11013861,12525,0,1666533682,13150.247431570002,65.31223332000081,53605.21736232 2022-10-23,14:01:24.000,296,11013817,12405,0,1666533683,13150.213750019997,65.3615772300036,53605.231336560006 2022-10-23,14:01:25.000,296,11013874,12605,0,1666533684,13150.254167879997,65.43911766000383,53605.22434944001 2022-10-23,14:01:26.000,296,11013858,12445,0,1666533685,13150.207013710002,65.48141243999999,53605.20338808001 2022-10-23,14:01:27.000,296,11013858,12565,0,1666533686,13150.213750019997,65.48141243999999,53605.231336560006 2022-10-23,14:01:28.000,296,11013814,12685,0,1666533687,13150.146386920002,65.50255982999806,53605.2453108 2022-10-23,14:01:29.000,296,11013832,12525,0,1666533688,13150.038605959991,65.48846156999934,53605.210375200004 2022-10-23,14:01:30.000,296,11013933,12565,0,1666533689,13149.92408869,65.48141243999999,53605.23832368 2022-10-23,14:01:31.000,296,11013880,12725,0,1666533690,13149.849989279995,65.46026505000191,53605.22434944001 2022-10-23,14:01:32.000,296,11013845,12525,0,1666533691,13149.647899979995,65.44616679000319,53605.16845248 2022-10-23,14:01:33.000,296,11013841,12645,0,1666533692,13149.627691049995,65.41797026999848,53605.19640096 2022-10-23,14:01:34.000,296,11013861,12485,0,1666533693,13149.587273189994,65.43206853000447,53605.15447824001 2022-10-23,14:01:35.000,296,11013866,12525,0,1666533694,13149.60074581,65.40387200999976,53605.21736232 2022-10-23,14:01:36.000,296,11013849,12685,0,1666533695,13149.51317377999,65.46731418000127,53605.08460704001 2022-10-23,14:01:37.000,296,11013836,12565,0,1666533696,13149.668108909995,65.5096089600047,53605.17543960001 2022-10-23,14:01:38.000,296,11013863,12805,0,1666533697,13149.627691049995,65.53075635000278,53605.18941384 2022-10-23,14:01:39.000,296,11013847,12645,0,1666533698,13149.668108909995,65.62239504000172,53605.15447824001 2022-10-23,14:01:40.000,296,11013859,12365,0,1666533699,13149.68158153,65.67878808000387,53605.15447824001 2022-10-23,14:01:41.000,296,11013870,12525,0,1666533700,13149.70179046,65.67878808000387,53605.14749112 2022-10-23,14:01:42.000,296,11013873,12485,0,1666533701,13149.64116367,65.69288634000259,53605.18941384 2022-10-23,14:01:43.000,296,11013824,12605,0,1666533702,13149.607482119995,65.7069846000013,53605.140504 2022-10-23,14:01:44.000,296,11013847,12605,0,1666533703,13149.526646399994,65.73518111999874,53605.17543960001 2022-10-23,14:01:45.000,296,11013839,12605,0,1666533704,13149.385183889994,65.71403373000066,53605.21736232 2022-10-23,14:01:46.000,296,11013886,12565,0,1666533705,13149.189830900003,65.71403373000066,53605.04967144 2022-10-23,14:01:47.000,296,11013857,12445,0,1666533706,13149.176358279998,65.69288634000259,53605.042684320004 2022-10-23,14:01:48.000,296,11013832,12685,0,1666533707,13149.142676729993,65.69288634000259,53605.161465360005 2022-10-23,14:01:49.000,296,11013806,12965,0,1666533708,13149.135940419997,65.71403373000066,53605.140504 2022-10-23,14:01:50.000,296,11013845,12605,0,1666533709,13149.223512449993,65.7563285100041,53605.13351688001 2022-10-23,14:01:51.000,296,11013848,12325,0,1666533710,13149.210039830003,65.79157416000089,53605.11954264 2022-10-23,14:01:52.000,296,11013898,12485,0,1666533711,13149.284139239993,65.86206546000176,53605.161465360005 2022-10-23,14:01:53.000,296,11013889,12565,0,1666533712,13149.277402929998,65.92550763000327,53605.17543960001 2022-10-23,14:01:54.000,296,11013924,12565,0,1666533713,13149.203303519993,65.94665502000134,53605.16845248 2022-10-23,14:01:55.000,296,11013868,12725,0,1666533714,13149.162885659993,65.96780240999942,53605.112555520005 2022-10-23,14:01:56.000,296,11013878,12725,0,1666533715,13149.115731489997,66.04534283999965,53605.140504 2022-10-23,14:01:57.000,296,11013814,12645,0,1666533716,13149.001214219992,66.05239196999901,53605.09159416 2022-10-23,14:01:58.000,296,11013811,12725,0,1666533717,13148.873224329996,66.10878501000116,53605.09858128 2022-10-23,14:01:59.000,296,11013821,12365,0,1666533718,13148.812597539996,66.1369815299986,53605.161465360005 2022-10-23,14:02:00.000,296,11013841,12605,0,1666533719,13148.671135029996,66.12993239999923,53605.09159416 2022-10-23,14:02:01.000,296,11013871,12525,0,1666533720,13148.711552889996,66.17927631000202,53605.140504 2022-10-23,14:02:02.000,296,11013897,12685,0,1666533721,13148.590299309995,66.22157108999818,53605.161465360005 2022-10-23,14:02:03.000,296,11013832,12685,0,1666533722,13148.570090379995,66.27796413000033,53605.09858128 2022-10-23,14:02:04.000,296,11013866,12645,0,1666533723,13148.49599096999,66.35550456000055,53605.0706328 2022-10-23,14:02:05.000,296,11013885,12445,0,1666533724,13148.48251835,66.42599586000142,53605.0007616 2022-10-23,14:02:06.000,296,11013815,12485,0,1666533725,13148.469045729995,66.51763455000037,53605.04967144 2022-10-23,14:02:07.000,296,11013862,12605,0,1666533726,13148.408418939995,66.5599293300038,53605.03569720001 2022-10-23,14:02:08.000,296,11013844,12645,0,1666533727,13148.3814737,66.6938627999989,53605.042684320004 2022-10-23,14:02:09.000,296,11013856,12685,0,1666533728,13148.29390166999,66.74320671000169,53605.04967144 2022-10-23,14:02:10.000,296,11013865,12725,0,1666533729,13148.213065949989,66.86304191999807,53605.0007616 2022-10-23,14:02:11.000,296,11013804,12725,0,1666533730,13148.145702849994,66.92648408999958,53604.97281312 2022-10-23,14:02:12.000,296,11013861,12645,0,1666533731,13148.112021299989,67.01812277999852,53604.95883888 2022-10-23,14:02:13.000,296,11013866,12565,0,1666533732,13148.091812369988,67.06746669000131,53604.91691616001 2022-10-23,14:02:14.000,296,11013881,12645,0,1666533733,13148.017712959998,67.1168106000041,53604.944864640005 2022-10-23,14:02:15.000,296,11013825,12565,0,1666533734,13147.990767720003,67.13090886000282,53604.944864640005 2022-10-23,14:02:16.000,296,11013860,12565,0,1666533735,13147.909932000002,67.10976147000474,53604.97281312 2022-10-23,14:02:17.000,296,11013834,12565,0,1666533736,13147.815623659997,67.08861407999939,53604.895954800006 2022-10-23,14:02:18.000,296,11013901,12485,0,1666533737,13147.653952219996,67.05336843000259,53604.874993440004 2022-10-23,14:02:19.000,296,11013840,12525,0,1666533738,13147.573116499996,67.06041756000195,53604.88198056 2022-10-23,14:02:20.000,296,11013847,12685,0,1666533739,13147.472071849996,67.08156495000003,53604.86800632001 2022-10-23,14:02:21.000,296,11013871,12645,0,1666533740,13147.431653989996,67.04631930000323,53604.85403208 2022-10-23,14:02:22.000,296,11013857,12645,0,1666533741,13147.38449982,67.02517190999788,53604.8610192 2022-10-23,14:02:23.000,296,11013804,12765,0,1666533742,13147.391236129995,67.01107364999916,53604.8610192 2022-10-23,14:02:24.000,296,11013823,12845,0,1666533743,13147.40470875,66.98287713000173,53604.84005784001 2022-10-23,14:02:25.000,296,11013882,12645,0,1666533744,13147.44512661,66.98287713000173,53604.83307072 2022-10-23,14:02:26.000,296,11013896,12525,0,1666533745,13147.40470875,66.97582800000237,53604.847044960006 2022-10-23,14:02:27.000,296,11013851,12445,0,1666533746,13147.43839029999,66.94763147999765,53604.777173760005 2022-10-23,14:02:28.000,296,11013841,12565,0,1666533747,13147.45859922999,66.98992626000108,53604.78416088 2022-10-23,14:02:29.000,296,11013876,12645,0,1666533748,13147.42491768,67.01107364999916,53604.77018664001 2022-10-23,14:02:30.000,296,11013867,12725,0,1666533749,13147.43839029999,67.04631930000323,53604.791148 2022-10-23,14:02:31.000,296,11013845,12605,0,1666533750,13147.46533554,67.09566320999875,53604.76319952 2022-10-23,14:02:32.000,296,11013905,12645,0,1666533751,13147.41818136999,67.18025276999833,53604.80512224 2022-10-23,14:02:33.000,296,11013845,12365,0,1666533752,13147.40470875,67.28598972000327,53604.777173760005 2022-10-23,14:02:34.000,296,11013892,12605,0,1666533753,13147.39797243999,67.37762841000222,53604.77018664001 2022-10-23,14:02:35.000,296,11013879,12645,0,1666533754,13147.41818136999,67.49041448999924,53604.7562124 2022-10-23,14:02:36.000,296,11013890,12605,0,1666533755,13147.38449982,67.64549534999969,53604.74223816 2022-10-23,14:02:37.000,296,11013846,12725,0,1666533756,13147.36429089,67.75828143000399,53604.64441848 2022-10-23,14:02:38.000,296,11013870,12645,0,1666533757,13147.39797243999,67.84287099000358,53604.69332832 2022-10-23,14:02:39.000,296,11013869,12645,0,1666533758,13147.391236129995,67.89926402999845,53604.71428968 2022-10-23,14:02:40.000,296,11013892,12445,0,1666533759,13147.43839029999,67.97680445999868,53604.74223816 2022-10-23,14:02:41.000,296,11013858,12445,0,1666533760,13147.38449982,67.97680445999868,53604.7562124 2022-10-23,14:02:42.000,296,11013881,12565,0,1666533761,13147.371027199995,68.04729575999954,53604.74922528001 2022-10-23,14:02:43.000,296,11013859,12565,0,1666533762,13147.290191479995,68.04024663000018,53604.71428968 2022-10-23,14:02:44.000,296,11013826,12645,0,1666533763,13147.249773619995,68.06139401999826,53604.679354080006 2022-10-23,14:02:45.000,296,11013838,12365,0,1666533764,13147.20261945,68.08254141000361,53604.66537984 2022-10-23,14:02:46.000,296,11013839,12565,0,1666533765,13147.13525634999,68.0684431500049,53604.658392720004 2022-10-23,14:02:47.000,296,11013878,12445,0,1666533766,13147.067893249994,68.11073793000105,53604.63743136 2022-10-23,14:02:48.000,296,11013869,12525,0,1666533767,13146.980321219999,68.08959054000297,53604.63044424001 2022-10-23,14:02:49.000,296,11013830,12645,0,1666533768,13146.993793839989,68.12483618999977,53604.707302560004 2022-10-23,14:02:50.000,296,11013852,12605,0,1666533769,13146.926430739994,68.11778706000041,53604.62345712 2022-10-23,14:02:51.000,296,11013891,12605,0,1666533770,13146.879276569998,68.13188531999913,53604.61647 2022-10-23,14:02:52.000,296,11013813,12445,0,1666533771,13146.886012879993,68.13893444999849,53604.58852152 2022-10-23,14:02:53.000,296,11013837,12685,0,1666533772,13146.872540259988,68.15303271000448,53604.560573040006 2022-10-23,14:02:54.000,296,11013856,12685,0,1666533773,13146.852331329988,68.16008184000384,53604.609482880005 2022-10-23,14:02:55.000,296,11013851,12525,0,1666533774,13146.879276569998,68.09663967000233,53604.65140560001 2022-10-23,14:02:56.000,296,11013849,12445,0,1666533775,13146.906221809993,68.0684431500049,53604.61647 2022-10-23,14:02:57.000,296,11013874,12725,0,1666533776,13146.892749189989,67.99090272000467,53604.63743136 2022-10-23,14:02:58.000,296,11013863,12445,0,1666533777,13146.811913469988,67.86401838000165,53604.58153440001 2022-10-23,14:02:59.000,296,11013843,12645,0,1666533778,13146.798440849998,67.78647795000143,53604.5465988 2022-10-23,14:03:00.000,296,11013861,12765,0,1666533779,13146.784968229993,67.62434796000161,53604.51865032 2022-10-23,14:03:01.000,296,11013855,12605,0,1666533780,13146.751286680003,67.4974636199986,53604.58153440001 2022-10-23,14:03:02.000,296,11013849,12485,0,1666533781,13146.663714649992,67.34238275999815,53604.55358592001 2022-10-23,14:03:03.000,296,11013886,12565,0,1666533782,13146.596351549997,67.2507440699992,53604.560573040006 2022-10-23,14:03:04.000,296,11013882,12445,0,1666533783,13146.528988450002,67.13795799000218,53604.539611680004 2022-10-23,14:03:05.000,296,11013866,12485,0,1666533784,13146.427943800001,67.08156495000003,53604.51865032 2022-10-23,14:03:06.000,296,11013849,12605,0,1666533785,13146.380789629991,66.98992626000108,53604.46974048 2022-10-23,14:03:07.000,296,11013899,12245,0,1666533786,13146.23932711999,66.97582800000237,53604.441792000005 2022-10-23,14:03:08.000,296,11013815,12525,0,1666533787,13146.131546159995,66.99697539000044,53604.35794656 2022-10-23,14:03:09.000,296,11013837,12525,0,1666533788,13146.09786460999,67.03222104000452,53604.35095944 2022-10-23,14:03:10.000,296,11013840,12605,0,1666533789,13146.16522771,67.14500712000154,53604.35794656 2022-10-23,14:03:11.000,296,11013874,12685,0,1666533790,13146.19890925999,67.28598972000327,53604.35095944 2022-10-23,14:03:12.000,296,11013831,12605,0,1666533791,13146.380789629991,67.48336535999988,53604.371920800004 2022-10-23,14:03:13.000,296,11013849,12485,0,1666533792,13146.535724759997,67.69483926000248,53604.38589504001 2022-10-23,14:03:14.000,296,11013863,12765,0,1666533793,13146.663714649992,67.94155881000188,53604.38589504001 2022-10-23,14:03:15.000,296,11013840,12685,0,1666533794,13146.805177159993,68.25172053000279,53604.31602384001 2022-10-23,14:03:16.000,296,11013865,12685,0,1666533795,13146.933167049989,68.50548921000154,53604.343972320006 2022-10-23,14:03:17.000,296,11013819,12805,0,1666533796,13147.03421169999,68.78745440999774,53604.38589504001 2022-10-23,14:03:18.000,296,11013835,12445,0,1666533797,13147.014002769989,69.0059774399997,53604.39986928 2022-10-23,14:03:19.000,296,11013841,12525,0,1666533798,13147.000530149999,69.19630395000422,53604.39986928 2022-10-23,14:03:20.000,296,11013873,12525,0,1666533799,13146.838858709998,69.23859873000038,53604.41384352001 2022-10-23,14:03:21.000,296,11013824,12645,0,1666533800,13146.724341439993,69.28794264000317,53604.44877912 2022-10-23,14:03:22.000,296,11013895,12605,0,1666533801,13146.528988450002,69.26679524999781,53604.39986928 2022-10-23,14:03:23.000,296,11013820,12605,0,1666533802,13146.313426529996,69.22450047000166,53604.441792000005 2022-10-23,14:03:24.000,296,11013847,12725,0,1666533803,13146.19890925999,69.13991091000207,53604.35794656 2022-10-23,14:03:25.000,296,11013878,12605,0,1666533804,13146.111337229995,69.02007569999842,53604.32999808 2022-10-23,14:03:26.000,296,11013860,12565,0,1666533805,13146.030501509995,68.84384744999988,53604.35794656 2022-10-23,14:03:27.000,296,11013853,12605,0,1666533806,13146.0237652,68.70286484999815,53604.35095944 2022-10-23,14:03:28.000,296,11013854,12285,0,1666533807,13146.010292579995,68.52663659999962,53604.31602384001 2022-10-23,14:03:29.000,296,11013856,12525,0,1666533808,13145.95640209999,68.36450660999981,53604.26012688 2022-10-23,14:03:30.000,296,11013910,12725,0,1666533809,13145.90251162,68.1671309700032,53604.274101120005 2022-10-23,14:03:31.000,296,11013827,12565,0,1666533810,13145.841884829999,68.0190992400021,53604.2321784 2022-10-23,14:03:32.000,296,11013837,12445,0,1666533811,13145.747576489994,67.87106751000101,53604.204229920004 2022-10-23,14:03:33.000,296,11013823,12485,0,1666533812,13145.673477079989,67.744183169998,53604.23916552 2022-10-23,14:03:34.000,296,11013887,12525,0,1666533813,13145.585905049993,67.63139709000097,53604.19025568 2022-10-23,14:03:35.000,296,11013847,12605,0,1666533814,13145.572432429988,67.50451274999796,53604.1623072 2022-10-23,14:03:36.000,296,11013893,12445,0,1666533815,13145.532014570003,67.42697231999773,53604.12038448 2022-10-23,14:03:37.000,296,11013859,12605,0,1666533816,13145.626322909993,67.40582492999965,53604.14833296001 2022-10-23,14:03:38.000,296,11013815,12645,0,1666533817,13145.740840179998,67.43402145000437,53604.07147464 2022-10-23,14:03:39.000,296,11013869,12685,0,1666533818,13145.868830069994,67.52566014000331,53604.07846176001 2022-10-23,14:03:40.000,296,11013854,12485,0,1666533819,13146.04397413,67.63139709000097,53603.96666784 2022-10-23,14:03:41.000,296,11013825,12565,0,1666533820,13146.2258545,67.8076253399995,53604.008590560006 2022-10-23,14:03:42.000,296,11013869,12685,0,1666533821,13146.407734870001,68.02614837000147,53604.05051328001 2022-10-23,14:03:43.000,296,11013891,12525,0,1666533822,13146.562669999992,68.25172053000279,53604.07846176001 2022-10-23,14:03:44.000,296,11013889,12565,0,1666533823,13146.717605129998,68.4490961699994,53604.12038448 2022-10-23,14:03:45.000,296,11013857,12805,0,1666533824,13146.784968229993,68.65352094000264,53604.092436 2022-10-23,14:03:46.000,296,11013856,12565,0,1666533825,13146.879276569998,68.87909310000396,53604.12038448 2022-10-23,14:03:47.000,296,11013876,12525,0,1666533826,13146.973584909989,69.03417396000441,53604.13435872 2022-10-23,14:03:48.000,296,11013851,12685,0,1666533827,13146.953375979989,69.09761612999864,53604.08544888 2022-10-23,14:03:49.000,296,11013846,12365,0,1666533828,13146.906221809993,69.20335308000358,53604.07147464 2022-10-23,14:03:50.000,296,11013816,12565,0,1666533829,13146.899485499998,69.21040221000294,53604.155320080004 2022-10-23,14:03:51.000,296,11013873,12645,0,1666533830,13146.852331329988,69.23154960000102,53604.21820416001 2022-10-23,14:03:52.000,296,11013849,12565,0,1666533831,13146.764759299993,69.17515655999887,53604.18326856 2022-10-23,14:03:53.000,296,11013885,12645,0,1666533832,13146.623296789992,69.104665259998,53604.25313976 2022-10-23,14:03:54.000,296,11013845,12765,0,1666533833,13146.454889039996,69.04122309000377,53604.21121704 2022-10-23,14:03:55.000,296,11013839,12845,0,1666533834,13146.232590809996,68.94958440000482,53604.13435872 2022-10-23,14:03:56.000,296,11013860,12605,0,1666533835,13146.05744674999,68.8579457099986,53604.19025568 2022-10-23,14:03:57.000,296,11013877,12725,0,1666533836,13145.94292948,68.7240122400035,53604.155320080004 2022-10-23,14:03:58.000,296,11013839,12645,0,1666533837,13145.85535744999,68.59007877000113,53604.12038448 2022-10-23,14:03:59.000,296,11013831,12685,0,1666533838,13145.882302689999,68.50548921000154,53604.11339736 2022-10-23,14:04:00.000,296,11013836,12525,0,1666533839,13145.87556637999,68.35040835000109,53604.07147464 2022-10-23,14:04:01.000,296,11013910,12445,0,1666533840,13145.929456859994,68.21647487999871,53604.106410240005 2022-10-23,14:04:02.000,296,11013863,12685,0,1666533841,13146.00355627,68.10368880000169,53604.09942312001 2022-10-23,14:04:03.000,296,11013835,12525,0,1666533842,13146.12480985,68.01205011000275,53604.07846176001 2022-10-23,14:04:04.000,296,11013862,12645,0,1666533843,13146.19890925999,67.89221489999909,53604.06448752 2022-10-23,14:04:05.000,296,11013833,12645,0,1666533844,13146.25953604999,67.82172359999822,53604.02955192001 2022-10-23,14:04:06.000,296,11013854,12405,0,1666533845,13146.353844389996,67.72303577999992,53604.04352616 2022-10-23,14:04:07.000,296,11013872,12685,0,1666533846,13146.340371769991,67.66664273999777,53604.00160344001 2022-10-23,14:04:08.000,296,11013917,12365,0,1666533847,13146.434680109996,67.5609057900001,53604.008590560006 2022-10-23,14:04:09.000,296,11013856,12605,0,1666533848,13146.461625349992,67.46926710000116,53604.06448752 2022-10-23,14:04:10.000,296,11013865,12765,0,1666533849,13146.522252139992,67.37762841000222,53604.01557768 2022-10-23,14:04:11.000,296,11013893,12725,0,1666533850,13146.555933689997,67.32123537000007,53604.0225648 2022-10-23,14:04:12.000,296,11013866,12565,0,1666533851,13146.690659890002,67.28598972000327,53604.02955192001 2022-10-23,14:04:13.000,296,11013860,12365,0,1666533852,13146.784968229993,67.25779319999856,53604.04352616 2022-10-23,14:04:14.000,296,11013850,12685,0,1666533853,13146.859067639998,67.27189146000455,53603.938719360005 2022-10-23,14:04:15.000,296,11013872,12485,0,1666533854,13147.027475389994,67.34943189000478,53604.07147464 2022-10-23,14:04:16.000,296,11013883,12445,0,1666533855,13147.081365869999,67.42697231999773,53604.12038448 2022-10-23,14:04:17.000,296,11013838,12405,0,1666533856,13147.14199266,67.51861101000395,53604.09942312001 2022-10-23,14:04:18.000,296,11013852,12605,0,1666533857,13147.11504741999,67.69483926000248,53604.155320080004 2022-10-23,14:04:19.000,296,11013842,12965,0,1666533858,13147.128520039994,67.81467446999886,53604.14833296001 2022-10-23,14:04:20.000,296,11013811,12645,0,1666533859,13147.101574799999,68.0190992400021,53604.1623072 2022-10-23,14:04:21.000,296,11013868,12365,0,1666533860,13147.020739079999,68.18122923000192,53604.08544888 2022-10-23,14:04:22.000,296,11013851,12605,0,1666533861,13146.899485499998,68.37860486999853,53604.11339736 2022-10-23,14:04:23.000,296,11013862,12605,0,1666533862,13146.818649779998,68.51958747000026,53604.21121704 2022-10-23,14:04:24.000,296,11013886,12605,0,1666533863,13146.616560479997,68.66761920000135,53604.19724280001 2022-10-23,14:04:25.000,296,11013851,12685,0,1666533864,13146.468361660001,68.78745440999774,53604.155320080004 2022-10-23,14:04:26.000,296,11013851,12565,0,1666533865,13146.232590809996,68.85089657999924,53604.13435872 2022-10-23,14:04:27.000,296,11013857,12725,0,1666533866,13146.070919369995,68.87909310000396,53604.07846176001 2022-10-23,14:04:28.000,296,11013870,12525,0,1666533867,13146.00355627,68.79450354000437,53604.11339736 2022-10-23,14:04:29.000,296,11013883,12445,0,1666533868,13145.909247929994,68.71696311000414,53604.12737160001 2022-10-23,14:04:30.000,296,11013869,12965,0,1666533869,13145.814939589989,68.59007877000113,53604.12737160001 2022-10-23,14:04:31.000,296,11013882,12605,0,1666533870,13145.814939589989,68.48434182000346,53604.07846176001 2022-10-23,14:04:32.000,296,11013844,12485,0,1666533871,13145.808203279994,68.35745748000045,53604.106410240005 2022-10-23,14:04:33.000,296,11013860,12365,0,1666533872,13145.801466969999,68.27991705000022,53604.07846176001 2022-10-23,14:04:34.000,296,11013856,12445,0,1666533873,13145.794730659989,68.18122923000192,53604.02955192001 2022-10-23,14:04:35.000,296,11013841,12565,0,1666533874,13145.767785419994,68.11778706000041,53604.01557768 2022-10-23,14:04:36.000,296,11013857,12605,0,1666533875,13145.781258039999,68.0684431500049,53604.0225648 2022-10-23,14:04:37.000,296,11013816,12445,0,1666533876,13145.781258039999,68.00500098000339,53604.01557768 2022-10-23,14:04:38.000,296,11013866,12645,0,1666533877,13145.808203279994,67.98385358999803,53603.96666784 2022-10-23,14:04:39.000,296,11013857,12725,0,1666533878,13145.808203279994,67.96270619999996,53603.9526936 2022-10-23,14:04:40.000,296,11013839,12645,0,1666533879,13145.828412209994,67.94155881000188,53603.98064208001 2022-10-23,14:04:41.000,296,11013907,12805,0,1666533880,13145.828412209994,68.00500098000339,53604.06448752 2022-10-23,14:04:42.000,296,11013874,12445,0,1666533881,13145.848621139994,67.99795185000403,53603.99461632 2022-10-23,14:04:43.000,296,11013887,12725,0,1666533882,13145.868830069994,68.02614837000147,53603.938719360005 2022-10-23,14:04:44.000,296,11013889,12605,0,1666533883,13145.87556637999,68.04024663000018,53604.00160344001 2022-10-23,14:04:45.000,296,11013857,12645,0,1666533884,13145.85535744999,68.06139401999826,53604.00160344001 2022-10-23,14:04:46.000,296,11013842,12565,0,1666533885,13145.87556637999,68.07549228000426,53603.97365496 2022-10-23,14:04:47.000,296,11013796,12685,0,1666533886,13145.909247929994,68.10368880000169,53604.00160344001 2022-10-23,14:04:48.000,296,11013877,12445,0,1666533887,13145.92272055,68.16008184000384,53604.036539040004 2022-10-23,14:04:49.000,296,11013846,12605,0,1666533888,13145.89577530999,68.20237662,53604.0225648 2022-10-23,14:04:50.000,296,11013870,12525,0,1666533889,13145.794730659989,68.25172053000279,53603.889809520006 2022-10-23,14:04:51.000,296,11013872,12645,0,1666533890,13145.754312799989,68.3010644399983,53603.91077088001 2022-10-23,14:04:52.000,296,11013857,12565,0,1666533891,13145.774521729989,68.34335922000173,53603.987629200004 2022-10-23,14:04:53.000,296,11013852,12525,0,1666533892,13145.787994349994,68.32926096000301,53604.00160344001 2022-10-23,14:04:54.000,296,11013848,12565,0,1666533893,13145.747576489994,68.42089965000196,53603.96666784 2022-10-23,14:04:55.000,296,11013882,12605,0,1666533894,13145.794730659989,68.45614529999875,53604.01557768 2022-10-23,14:04:56.000,296,11013853,12605,0,1666533895,13145.808203279994,68.5125383400009,53603.98064208001 2022-10-23,14:04:57.000,296,11013832,12445,0,1666533896,13145.848621139994,68.55483312000433,53603.99461632 2022-10-23,14:04:58.000,296,11013841,12765,0,1666533897,13145.91598423999,68.63237355000456,53603.93173224001 2022-10-23,14:04:59.000,296,11013810,12525,0,1666533898,13145.929456859994,68.63237355000456,53603.98064208001 2022-10-23,14:05:00.000,296,11013845,12645,0,1666533899,13146.00355627,68.64647181000328,53603.99461632 2022-10-23,14:05:01.000,296,11013872,12525,0,1666533900,13146.030501509995,68.59007877000113,53603.93173224001 2022-10-23,14:05:02.000,296,11013860,12805,0,1666533901,13146.04397413,68.60417702999985,53603.96666784 2022-10-23,14:05:03.000,296,11013877,12565,0,1666533902,13146.010292579995,68.4772926900041,53603.91077088001 2022-10-23,14:05:04.000,296,11013863,12485,0,1666533903,13146.12480985,68.39270313000452,53603.9526936 2022-10-23,14:05:05.000,296,11013851,12645,0,1666533904,13146.06418306,68.28696617999958,53603.987629200004 2022-10-23,14:05:06.000,296,11013858,12805,0,1666533905,13146.08439199,68.17418010000256,53603.91077088001 2022-10-23,14:05:07.000,296,11013834,12405,0,1666533906,13146.192172949995,68.11073793000105,53603.97365496 2022-10-23,14:05:08.000,296,11013851,12725,0,1666533907,13146.293217599996,68.04729575999954,53603.99461632 2022-10-23,14:05:09.000,296,11013843,12405,0,1666533908,13146.434680109996,68.01205011000275,53604.008590560006 2022-10-23,14:05:10.000,296,11013885,12445,0,1666533909,13146.555933689997,68.02614837000147,53604.008590560006 2022-10-23,14:05:11.000,296,11013854,12685,0,1666533910,13146.731077750002,68.04024663000018,53604.00160344001 2022-10-23,14:05:12.000,296,11013849,12725,0,1666533911,13146.926430739994,68.08959054000297,53604.036539040004 2022-10-23,14:05:13.000,296,11013863,12725,0,1666533912,13147.05442062999,68.16008184000384,53604.0225648 2022-10-23,14:05:14.000,296,11013812,12565,0,1666533913,13147.07462955999,68.23762227000407,53603.99461632 2022-10-23,14:05:15.000,296,11013892,12685,0,1666533914,13147.148728969994,68.20237662,53604.036539040004 2022-10-23,14:05:16.000,296,11013861,12645,0,1666533915,13147.047684319994,68.18122923000192,53603.87583528 2022-10-23,14:05:17.000,296,11013831,12605,0,1666533916,13147.11504741999,68.07549228000426,53603.987629200004 2022-10-23,14:05:18.000,296,11013842,12525,0,1666533917,13147.061156939999,68.0190992400021,53604.00160344001 2022-10-23,14:05:19.000,296,11013881,12285,0,1666533918,13146.987057529994,67.8076253399995,53604.01557768 2022-10-23,14:05:20.000,296,11013841,12725,0,1666533919,13146.960112289999,67.62434796000161,53604.00160344001 2022-10-23,14:05:21.000,296,11013874,12765,0,1666533920,13146.919694429998,67.44107058000372,53604.01557768 2022-10-23,14:05:22.000,296,11013875,12525,0,1666533921,13146.865803949993,67.27189146000455,53604.00160344001 2022-10-23,14:05:23.000,296,11013817,12685,0,1666533922,13146.838858709998,67.08861407999939,53603.96666784 2022-10-23,14:05:24.000,296,11013856,12725,0,1666533923,13146.805177159993,66.97582800000237,53603.9526936 2022-10-23,14:05:25.000,296,11013885,12645,0,1666533924,13146.859067639998,66.85599278999871,53603.93173224001 2022-10-23,14:05:26.000,296,11013871,12525,0,1666533925,13146.926430739994,66.77845235999848,53603.90378376 2022-10-23,14:05:27.000,296,11013834,12605,0,1666533926,13146.953375979989,66.82074714000191,53603.89679664 2022-10-23,14:05:28.000,296,11013842,12645,0,1666533927,13146.993793839989,66.86304191999807,53603.889809520006 2022-10-23,14:05:29.000,296,11013853,12605,0,1666533928,13147.047684319994,66.91943496000022,53603.92474512 2022-10-23,14:05:30.000,296,11013855,12445,0,1666533929,13146.939903359998,67.03927017000387,53603.840899680006 2022-10-23,14:05:31.000,296,11013846,12725,0,1666533930,13147.040948009999,67.1168106000041,53603.88282240001 2022-10-23,14:05:32.000,296,11013850,12405,0,1666533931,13146.993793839989,67.24369493999984,53603.82692544 2022-10-23,14:05:33.000,296,11013834,12365,0,1666533932,13147.007266459994,67.34943189000478,53603.82692544 2022-10-23,14:05:34.000,296,11013862,12605,0,1666533933,13147.000530149999,67.4974636199986,53603.819938320004 2022-10-23,14:05:35.000,296,11013826,12565,0,1666533934,13147.007266459994,67.54680753000139,53603.8478868 2022-10-23,14:05:36.000,296,11013847,12765,0,1666533935,13147.007266459994,67.58910231000482,53603.83391256001 2022-10-23,14:05:37.000,296,11013873,12645,0,1666533936,13146.993793839989,67.62434796000161,53603.87583528 2022-10-23,14:05:38.000,296,11013831,12645,0,1666533937,13146.926430739994,67.7089375200012,53603.8478868 2022-10-23,14:05:39.000,296,11013871,12525,0,1666533938,13146.987057529994,67.75123230000463,53603.79198984001 2022-10-23,14:05:40.000,296,11013830,12685,0,1666533939,13146.946639669994,67.78647795000143,53603.79897696 2022-10-23,14:05:41.000,296,11013825,12605,0,1666533940,13146.946639669994,67.81467446999886,53603.83391256001 2022-10-23,14:05:42.000,296,11013863,12605,0,1666533941,13146.899485499998,67.84287099000358,53603.79897696 2022-10-23,14:05:43.000,296,11013850,12525,0,1666533942,13146.926430739994,67.84287099000358,53603.81295120001 2022-10-23,14:05:44.000,296,11013840,12325,0,1666533943,13146.758022989998,67.84992012000293,53603.868848160004 2022-10-23,14:05:45.000,296,11013848,12525,0,1666533944,13146.663714649992,67.80057621000014,53603.81295120001 2022-10-23,14:05:46.000,296,11013895,12685,0,1666533945,13146.515515829997,67.8076253399995,53603.72910576 2022-10-23,14:05:47.000,296,11013870,12645,0,1666533946,13146.394262249996,67.77237969000271,53603.722118640006 2022-10-23,14:05:48.000,296,11013890,12445,0,1666533947,13146.279744979991,67.69483926000248,53603.701157280004 2022-10-23,14:05:49.000,296,11013882,12565,0,1666533948,13146.19890925999,67.6102497000029,53603.68019592 2022-10-23,14:05:50.000,296,11013846,12645,0,1666533949,13146.050710439995,67.55385666000075,53603.603337600005 2022-10-23,14:05:51.000,296,11013837,12605,0,1666533950,13146.05744674999,67.50451274999796,53603.61731184 2022-10-23,14:05:52.000,296,11013863,12605,0,1666533951,13145.89577530999,67.41992318999837,53603.49853080001 2022-10-23,14:05:53.000,296,11013814,12765,0,1666533952,13145.868830069994,67.33533362999879,53603.4635952 2022-10-23,14:05:54.000,296,11013884,12565,0,1666533953,13145.808203279994,67.29303885000263,53603.47756944001 2022-10-23,14:05:55.000,296,11013816,12765,0,1666533954,13145.734103869989,67.20140016000369,53603.37276264 2022-10-23,14:05:56.000,296,11013865,12645,0,1666533955,13145.707158629994,67.1520562500009,53603.42167248 2022-10-23,14:05:57.000,296,11013868,12645,0,1666533956,13145.646531839993,67.07451582000067,53603.337827040006 2022-10-23,14:05:58.000,296,11013816,12525,0,1666533957,13145.585905049993,67.0040245199998,53603.40769824001 2022-10-23,14:05:59.000,296,11013870,12485,0,1666533958,13145.639795529998,66.93353321999894,53603.40769824001 2022-10-23,14:06:00.000,296,11013810,12525,0,1666533959,13145.639795529998,66.89828757000214,53603.35180128 2022-10-23,14:06:01.000,296,11013892,12685,0,1666533960,13145.633059219988,66.84189452999999,53603.337827040006 2022-10-23,14:06:02.000,296,11013821,12845,0,1666533961,13145.646531839993,66.8066488800032,53603.34481416 2022-10-23,14:06:03.000,296,11013871,12485,0,1666533962,13145.693686009989,66.79959975000384,53603.24699448 2022-10-23,14:06:04.000,296,11013889,12645,0,1666533963,13145.707158629994,66.79959975000384,53603.267955840005 2022-10-23,14:06:05.000,296,11013867,12725,0,1666533964,13145.740840179998,66.75025584000105,53603.24699448 2022-10-23,14:06:06.000,296,11013896,12605,0,1666533965,13145.814939589989,66.7573049700004,53603.20507176 2022-10-23,14:06:07.000,296,11013885,12565,0,1666533966,13145.841884829999,66.73615758000233,53603.24000736001 2022-10-23,14:06:08.000,296,11013859,12605,0,1666533967,13145.814939589989,66.73615758000233,53603.24699448 2022-10-23,14:06:09.000,296,11013867,12685,0,1666533968,13145.83514851999,66.72910845000297,53603.21205888001 2022-10-23,14:06:10.000,296,11013892,12525,0,1666533969,13145.787994349994,66.67271541000082,53603.17712328 2022-10-23,14:06:11.000,296,11013847,12445,0,1666533970,13145.781258039999,66.67271541000082,53603.100264960005 2022-10-23,14:06:12.000,296,11013869,12565,0,1666533971,13145.761049109999,66.67976454000018,53603.12122632001 2022-10-23,14:06:13.000,296,11013834,12805,0,1666533972,13145.787994349994,66.6586171500021,53603.06532936 2022-10-23,14:06:14.000,296,11013844,12605,0,1666533973,13145.774521729989,66.67271541000082,53603.09327784001 2022-10-23,14:06:15.000,296,11013850,12525,0,1666533974,13145.794730659989,66.70796106000489,53603.1142392 2022-10-23,14:06:16.000,296,11013852,12605,0,1666533975,13145.787994349994,66.76435409999976,53603.149174800004 2022-10-23,14:06:17.000,296,11013827,12645,0,1666533976,13145.754312799989,66.84894365999935,53603.100264960005 2022-10-23,14:06:18.000,296,11013845,12405,0,1666533977,13145.740840179998,66.87714018000406,53603.02340664001 2022-10-23,14:06:19.000,296,11013856,12805,0,1666533978,13145.740840179998,66.98992626000108,53603.01641952 2022-10-23,14:06:20.000,296,11013833,12645,0,1666533979,13145.740840179998,67.08156495000003,53603.002445280006 2022-10-23,14:06:21.000,296,11013860,12405,0,1666533980,13145.761049109999,67.20844929000305,53602.95353544001 2022-10-23,14:06:22.000,296,11013839,12765,0,1666533981,13145.841884829999,67.31418624000071,53603.01641952 2022-10-23,14:06:23.000,296,11013878,12645,0,1666533982,13145.990083649995,67.40582492999965,53603.02340664001 2022-10-23,14:06:24.000,296,11013869,12485,0,1666533983,13146.07765567999,67.51156188000459,53603.02340664001 2022-10-23,14:06:25.000,296,11013873,12645,0,1666533984,13146.11807353999,67.58910231000482,53603.01641952 2022-10-23,14:06:26.000,296,11013856,12525,0,1666533985,13146.16522771,67.6102497000029,53603.030393760004 2022-10-23,14:06:27.000,296,11013846,12565,0,1666533986,13146.212381879996,67.65959360999841,53603.01641952 2022-10-23,14:06:28.000,296,11013814,12645,0,1666533987,13146.20564557,67.68779013000312,53603.02340664001 2022-10-23,14:06:29.000,296,11013862,12565,0,1666533988,13146.212381879996,67.7089375200012,53603.0094324 2022-10-23,14:06:30.000,296,11013818,12645,0,1666533989,13146.151755089995,67.70188839000184,53603.08629072 2022-10-23,14:06:31.000,296,11013838,12645,0,1666533990,13146.07765567999,67.62434796000161,53603.002445280006 2022-10-23,14:06:32.000,296,11013833,12245,0,1666533991,13146.030501509995,67.50451274999796,53603.051355120006 2022-10-23,14:06:33.000,296,11013893,12845,0,1666533992,13145.95640209999,67.40582492999965,53603.07231648001 2022-10-23,14:06:34.000,296,11013818,12645,0,1666533993,13145.85535744999,67.30713711000135,53603.05834224 2022-10-23,14:06:35.000,296,11013877,12405,0,1666533994,13145.821675899999,67.19435103000433,53603.03738088 2022-10-23,14:06:36.000,296,11013850,12685,0,1666533995,13145.808203279994,67.1168106000041,53602.98847104 2022-10-23,14:06:37.000,296,11013873,12645,0,1666533996,13145.774521729989,66.95468061000429,53602.981483920004 2022-10-23,14:06:38.000,296,11013856,12525,0,1666533997,13145.808203279994,66.87714018000406,53603.002445280006 2022-10-23,14:06:39.000,296,11013834,12605,0,1666533998,13145.814939589989,66.78550148999784,53602.95353544001 2022-10-23,14:06:40.000,296,11013897,12685,0,1666533999,13145.848621139994,66.6586171500021,53603.002445280006 2022-10-23,14:06:41.000,296,11013878,12605,0,1666534000,13145.929456859994,66.56697846000316,53602.92558696001 2022-10-23,14:06:42.000,296,11013873,12405,0,1666534001,13145.98334734,66.4471432499995,53602.94654832 2022-10-23,14:06:43.000,296,11013839,12325,0,1666534002,13145.99681995999,66.38370107999799,53602.91859984 2022-10-23,14:06:44.000,296,11013884,12805,0,1666534003,13145.969874719995,66.30616064999776,53602.95353544001 2022-10-23,14:06:45.000,296,11013835,12525,0,1666534004,13146.030501509995,66.23566935000417,53602.91161272 2022-10-23,14:06:46.000,296,11013830,12525,0,1666534005,13146.05744674999,66.15107979000459,53602.981483920004 2022-10-23,14:06:47.000,296,11013866,12645,0,1666534006,13146.10460092,66.12288326999987,53602.9395612 2022-10-23,14:06:48.000,296,11013804,12605,0,1666534007,13146.12480985,66.05944109999837,53602.90462560001 2022-10-23,14:06:49.000,296,11013850,12765,0,1666534008,13146.131546159995,66.03124458000093,53602.883664240006 2022-10-23,14:06:50.000,296,11013863,12725,0,1666534009,13146.25953604999,65.98894980000478,53602.96052256 2022-10-23,14:06:51.000,296,11013823,12485,0,1666534010,13146.232590809996,65.98190066999814,53602.883664240006 2022-10-23,14:06:52.000,296,11013859,12565,0,1666534011,13146.252799739996,65.92550763000327,53602.89763848 2022-10-23,14:06:53.000,296,11013835,12485,0,1666534012,13146.192172949995,65.90436023999791,53602.75789608001 2022-10-23,14:06:54.000,296,11013854,12605,0,1666534013,13146.19890925999,65.86206546000176,53602.79283168 2022-10-23,14:06:55.000,296,11013885,12485,0,1666534014,13146.293217599996,65.80567241999961,53602.7998188 2022-10-23,14:06:56.000,296,11013835,12645,0,1666534015,13146.24606343,65.74927938000474,53602.87667712001 2022-10-23,14:06:57.000,296,11013872,12525,0,1666534016,13146.24606343,65.69288634000259,53602.7998188 2022-10-23,14:06:58.000,296,11013853,12445,0,1666534017,13146.18543664,65.62944417000108,53602.813793040004 2022-10-23,14:06:59.000,296,11013839,12445,0,1666534018,13146.18543664,65.61534591000236,53602.73693472001 2022-10-23,14:07:00.000,296,11013866,12645,0,1666534019,13146.212381879996,65.62239504000172,53602.74392184 2022-10-23,14:07:01.000,296,11013852,12565,0,1666534020,13146.24606343,65.59419852000428,53602.764883200005 2022-10-23,14:07:02.000,296,11013829,12805,0,1666534021,13146.394262249996,65.6435424299998,53602.764883200005 2022-10-23,14:07:03.000,296,11013858,12605,0,1666534022,13146.508779520002,65.67878808000387,53602.7299476 2022-10-23,14:07:04.000,296,11013865,12525,0,1666534023,13146.589615240002,65.74927938000474,53602.79283168 2022-10-23,14:07:05.000,296,11013859,12485,0,1666534024,13146.778231919998,65.86206546000176,53602.715973360006 2022-10-23,14:07:06.000,296,11013850,12725,0,1666534025,13146.865803949993,65.98894980000478,53602.73693472001 2022-10-23,14:07:07.000,296,11013815,12845,0,1666534026,13146.953375979989,66.15107979000459,53602.7998188 2022-10-23,14:07:08.000,296,11013849,12605,0,1666534027,13147.067893249994,66.32730804000312,53602.79283168 2022-10-23,14:07:09.000,296,11013840,12725,0,1666534028,13147.108311109994,66.59517498000059,53602.78584456001 2022-10-23,14:07:10.000,296,11013829,12685,0,1666534029,13147.12178373,66.78550148999784,53602.813793040004 2022-10-23,14:07:11.000,296,11013871,12645,0,1666534030,13147.249773619995,67.01107364999916,53602.89763848 2022-10-23,14:07:12.000,296,11013835,12485,0,1666534031,13147.28345517,67.22254755000176,53602.94654832 2022-10-23,14:07:13.000,296,11013801,12605,0,1666534032,13147.391236129995,67.38467754000158,53603.0094324 2022-10-23,14:07:14.000,296,11013890,12725,0,1666534033,13147.35755457999,67.5609057900001,53602.96750968 2022-10-23,14:07:15.000,296,11013885,12605,0,1666534034,13147.451862919996,67.71598665000056,53602.97449680001 2022-10-23,14:07:16.000,296,11013835,12365,0,1666534035,13147.45859922999,67.75123230000463,53603.030393760004 2022-10-23,14:07:17.000,296,11013870,12605,0,1666534036,13147.492280779996,67.86401838000165,53603.08629072 2022-10-23,14:07:18.000,296,11013863,12725,0,1666534037,13147.44512661,67.90631315999781,53603.100264960005 2022-10-23,14:07:19.000,296,11013846,12605,0,1666534038,13147.40470875,67.93450968000252,53603.04436800001 2022-10-23,14:07:20.000,296,11013834,12565,0,1666534039,13147.40470875,67.86401838000165,53603.16314904001 2022-10-23,14:07:21.000,296,11013839,12485,0,1666534040,13147.310400409995,67.82877273000486,53603.198084640004 2022-10-23,14:07:22.000,296,11013842,12645,0,1666534041,13147.15546527999,67.76533056000335,53603.1841104 2022-10-23,14:07:23.000,296,11013852,12485,0,1666534042,13147.000530149999,67.65959360999841,53603.22603312 2022-10-23,14:07:24.000,296,11013872,12605,0,1666534043,13146.859067639998,67.57500404999882,53603.24000736001 2022-10-23,14:07:25.000,296,11013846,12725,0,1666534044,13146.717605129998,67.48336535999988,53603.19109752001 2022-10-23,14:07:26.000,296,11013862,12605,0,1666534045,13146.488570590001,67.34943189000478,53603.170136160006 2022-10-23,14:07:27.000,296,11013867,12645,0,1666534046,13146.30669022,67.20844929000305,53603.170136160006 2022-10-23,14:07:28.000,296,11013857,12605,0,1666534047,13146.212381879996,67.09566320999875,53603.17712328 2022-10-23,14:07:29.000,296,11013862,12445,0,1666534048,13146.04397413,66.98992626000108,53603.16314904001 2022-10-23,14:07:30.000,296,11013878,12685,0,1666534049,13145.949665789994,66.88418931000342,53603.13520056 2022-10-23,14:07:31.000,296,11013882,12685,0,1666534050,13145.821675899999,66.81369801000255,53603.07231648001 2022-10-23,14:07:32.000,296,11013894,12485,0,1666534051,13145.720631249998,66.73615758000233,53603.08629072 2022-10-23,14:07:33.000,296,11013828,12525,0,1666534052,13145.680213389998,66.7573049700004,53603.07231648001 2022-10-23,14:07:34.000,296,11013838,12885,0,1666534053,13145.673477079989,66.79255062000448,53603.05834224 2022-10-23,14:07:35.000,296,11013819,12525,0,1666534054,13145.747576489994,66.93353321999894,53603.09327784001 2022-10-23,14:07:36.000,296,11013849,12605,0,1666534055,13145.862093759999,67.09566320999875,53603.149174800004 2022-10-23,14:07:37.000,296,11013844,12525,0,1666534056,13145.94292948,67.33533362999879,53603.08629072 2022-10-23,14:07:38.000,296,11013867,12485,0,1666534057,13146.13828246999,67.57500404999882,53603.06532936 2022-10-23,14:07:39.000,296,11013866,12405,0,1666534058,13146.313426529996,67.9204114200038,53603.08629072 2022-10-23,14:07:40.000,296,11013860,12805,0,1666534059,13146.481834279992,68.18122923000192,53603.06532936 2022-10-23,14:07:41.000,296,11013854,12325,0,1666534060,13146.643505719992,68.50548921000154,53603.09327784001 2022-10-23,14:07:42.000,296,11013856,12525,0,1666534061,13146.751286680003,68.80860180000309,53603.06532936 2022-10-23,14:07:43.000,296,11013837,12605,0,1666534062,13146.946639669994,69.0694196100012,53603.20507176 2022-10-23,14:07:44.000,296,11013830,12445,0,1666534063,13147.05442062999,69.2526969899991,53603.19109752001 2022-10-23,14:07:45.000,296,11013855,12605,0,1666534064,13147.05442062999,69.40777784999955,53603.149174800004 2022-10-23,14:07:46.000,296,11013850,12565,0,1666534065,13147.18241052,69.4641708900017,53603.22603312 2022-10-23,14:07:47.000,296,11013862,12685,0,1666534066,13147.209355759995,69.4641708900017,53603.26096872001 2022-10-23,14:07:48.000,296,11013850,12565,0,1666534067,13147.25650992999,69.4289252400049,53603.28891720001 2022-10-23,14:07:49.000,296,11013874,12765,0,1666534068,13147.20261945,69.29499177000253,53603.2539816 2022-10-23,14:07:50.000,296,11013847,12445,0,1666534069,13147.17567420999,69.15400917000079,53603.2539816 2022-10-23,14:07:51.000,296,11013857,12645,0,1666534070,13147.23630099999,68.9072896200014,53603.267955840005 2022-10-23,14:07:52.000,296,11013860,12285,0,1666534071,13147.18241052,68.6112261599992,53603.337827040006 2022-10-23,14:07:53.000,296,11013839,12485,0,1666534072,13147.128520039994,68.33631009000237,53603.27494296 2022-10-23,14:07:54.000,296,11013860,12525,0,1666534073,13147.014002769989,68.08959054000297,53603.22603312 2022-10-23,14:07:55.000,296,11013883,12645,0,1666534074,13146.953375979989,67.75123230000463,53603.20507176 2022-10-23,14:07:56.000,296,11013863,12645,0,1666534075,13147.014002769989,67.40582492999965,53603.267955840005 2022-10-23,14:07:57.000,296,11013830,12805,0,1666534076,13147.040948009999,67.16615450999961,53603.24000736001 2022-10-23,14:07:58.000,296,11013844,12365,0,1666534077,13147.07462955999,66.92648408999958,53603.21205888001 2022-10-23,14:07:59.000,296,11013862,12645,0,1666534078,13147.229564689995,66.7573049700004,53603.23302024 2022-10-23,14:08:00.000,296,11013837,12565,0,1666534079,13147.37776350999,66.66566628000146,53603.2539816 2022-10-23,14:08:01.000,296,11013850,12485,0,1666534080,13147.573116499996,66.60927323999931,53603.23302024 2022-10-23,14:08:02.000,296,11013843,12805,0,1666534081,13147.775205799997,66.67271541000082,53603.2539816 2022-10-23,14:08:03.000,296,11013851,12645,0,1666534082,13148.064867129993,66.76435409999976,53603.2539816 2022-10-23,14:08:04.000,296,11013865,12565,0,1666534083,13148.31411059999,66.89123844000278,53603.33083992001 2022-10-23,14:08:05.000,296,11013828,12605,0,1666534084,13148.61724454999,67.02517190999788,53603.33083992001 2022-10-23,14:08:06.000,296,11013847,12445,0,1666534085,13148.792388609996,67.20844929000305,53603.35180128 2022-10-23,14:08:07.000,296,11013850,12765,0,1666534086,13149.041632079992,67.37762841000222,53603.42167248 2022-10-23,14:08:08.000,296,11013868,12445,0,1666534087,13149.196567209998,67.49041448999924,53603.40769824001 2022-10-23,14:08:09.000,296,11013845,12605,0,1666534088,13149.338029719998,67.6102497000029,53603.45660808001 2022-10-23,14:08:10.000,296,11013831,12645,0,1666534089,13149.459283299999,67.70188839000184,53603.505517920006 2022-10-23,14:08:11.000,296,11013830,12485,0,1666534090,13149.479492229999,67.77942882000207,53603.554427760006 2022-10-23,14:08:12.000,296,11013881,12445,0,1666534091,13149.47275591999,67.82172359999822,53603.603337600005 2022-10-23,14:08:13.000,296,11013828,12485,0,1666534092,13149.53338270999,67.84992012000293,53603.701157280004 2022-10-23,14:08:14.000,296,11013873,12485,0,1666534093,13149.49296484999,67.90631315999781,53603.7081444 2022-10-23,14:08:15.000,296,11013840,12605,0,1666534094,13149.452546989989,67.9556570700006,53603.673208800006 2022-10-23,14:08:16.000,296,11013823,12365,0,1666534095,13149.432338059989,67.96975532999932,53603.75006712 2022-10-23,14:08:17.000,296,11013877,12285,0,1666534096,13149.398656509999,68.04729575999954,53603.771028480005 2022-10-23,14:08:18.000,296,11013889,12525,0,1666534097,13149.304348169993,68.13188531999913,53603.82692544 2022-10-23,14:08:19.000,296,11013911,12485,0,1666534098,13149.263930309993,68.18122923000192,53603.771028480005 2022-10-23,14:08:20.000,296,11013882,12605,0,1666534099,13149.216776139998,68.27286792000086,53603.82692544 2022-10-23,14:08:21.000,296,11013821,12645,0,1666534100,13149.196567209998,68.32926096000301,53603.78500272 2022-10-23,14:08:22.000,296,11013845,12645,0,1666534101,13149.169621970002,68.35040835000109,53603.840899680006 2022-10-23,14:08:23.000,296,11013795,12765,0,1666534102,13149.115731489997,68.42089965000196,53603.83391256001 2022-10-23,14:08:24.000,296,11013836,12685,0,1666534103,13149.034895769997,68.44204704000003,53603.83391256001 2022-10-23,14:08:25.000,296,11013848,12725,0,1666534104,13149.014686839997,68.45614529999875,53603.83391256001 2022-10-23,14:08:26.000,296,11013878,12485,0,1666534105,13148.954060049997,68.4138505200026,53603.8478868 2022-10-23,14:08:27.000,296,11013847,12525,0,1666534106,13148.947323740002,68.40680139000324,53603.8478868 2022-10-23,14:08:28.000,296,11013859,12645,0,1666534107,13148.879960639992,68.34335922000173,53603.82692544 2022-10-23,14:08:29.000,296,11013861,12645,0,1666534108,13148.886696950001,68.3010644399983,53603.8478868 2022-10-23,14:08:30.000,296,11013860,12365,0,1666534109,13148.879960639992,68.25876966000214,53603.889809520006 2022-10-23,14:08:31.000,296,11013859,12445,0,1666534110,13148.879960639992,68.19532749000064,53603.86186104001 2022-10-23,14:08:32.000,296,11013842,12485,0,1666534111,13148.933851119997,68.11778706000041,53603.91077088001 2022-10-23,14:08:33.000,296,11013879,12605,0,1666534112,13148.927114810002,68.08254141000361,53603.90378376 2022-10-23,14:08:34.000,296,11013864,12405,0,1666534113,13148.859751709992,68.04729575999954,53603.89679664 2022-10-23,14:08:35.000,296,11013856,12565,0,1666534114,13148.839542779991,68.01205011000275,53603.89679664 2022-10-23,14:08:36.000,296,11013858,12525,0,1666534115,13148.785652300001,68.01205011000275,53603.86186104001 2022-10-23,14:08:37.000,296,11013841,12565,0,1666534116,13148.68460765,68.0684431500049,53603.88282240001 2022-10-23,14:08:38.000,296,11013856,12525,0,1666534117,13148.57682668999,68.07549228000426,53603.87583528 2022-10-23,14:08:39.000,296,11013856,12645,0,1666534118,13148.630717169995,68.0684431500049,53603.94570648 2022-10-23,14:08:40.000,296,11013875,12325,0,1666534119,13148.57682668999,68.13893444999849,53603.92474512 2022-10-23,14:08:41.000,296,11013847,12725,0,1666534120,13148.56335407,68.18827836000128,53603.95968072001 2022-10-23,14:08:42.000,296,11013858,12645,0,1666534121,13148.53640882999,68.27991705000022,53603.92474512 2022-10-23,14:08:43.000,296,11013833,12725,0,1666534122,13148.52293621,68.39975226000388,53603.93173224001 2022-10-23,14:08:44.000,296,11013897,12565,0,1666534123,13148.54314514,68.49139095000282,53603.92474512 2022-10-23,14:08:45.000,296,11013897,12525,0,1666534124,13148.489254659995,68.64647181000328,53603.93173224001 2022-10-23,14:08:46.000,296,11013834,12685,0,1666534125,13148.48251835,68.84384744999988,53603.9526936 2022-10-23,14:08:47.000,296,11013843,12605,0,1666534126,13148.53640882999,68.9707317900029,53603.94570648 2022-10-23,14:08:48.000,296,11013884,12605,0,1666534127,13148.48251835,69.05532135000249,53603.90378376 2022-10-23,14:08:49.000,296,11013808,12445,0,1666534128,13148.47578203999,69.16810742999951,53603.88282240001 2022-10-23,14:08:50.000,296,11013879,12525,0,1666534129,13148.39494631999,69.18925482000486,53603.95968072001 2022-10-23,14:08:51.000,296,11013896,12485,0,1666534130,13148.388210009995,69.20335308000358,53603.889809520006 2022-10-23,14:08:52.000,296,11013855,12645,0,1666534131,13148.408418939995,69.19630395000422,53603.95968072001 2022-10-23,14:08:53.000,296,11013841,12445,0,1666534132,13148.408418939995,69.12581265000335,53603.93173224001 2022-10-23,14:08:54.000,296,11013820,12645,0,1666534133,13148.44210049,69.0694196100012,53603.93173224001 2022-10-23,14:08:55.000,296,11013847,12605,0,1666534134,13148.59703561999,68.9072896200014,53603.93173224001 2022-10-23,14:08:56.000,296,11013834,12525,0,1666534135,13148.53640882999,68.88614223000332,53603.83391256001 2022-10-23,14:08:57.000,296,11013846,12405,0,1666534136,13148.731761819996,68.8579457099986,53603.96666784 2022-10-23,14:08:58.000,296,11013882,12565,0,1666534137,13148.906905880001,68.82270006000181,53603.98064208001 2022-10-23,14:08:59.000,296,11013837,12605,0,1666534138,13149.048368390002,68.85089657999924,53603.9526936 2022-10-23,14:09:00.000,296,11013913,12805,0,1666534139,13149.210039830003,68.9072896200014,53603.987629200004 2022-10-23,14:09:01.000,296,11013851,12605,0,1666534140,13149.378447579998,69.0059774399997,53603.95968072001 2022-10-23,14:09:02.000,296,11013851,12645,0,1666534141,13149.67484521999,69.12581265000335,53604.05051328001 2022-10-23,14:09:03.000,296,11013836,12685,0,1666534142,13149.971242859996,69.25974611999845,53604.13435872 2022-10-23,14:09:04.000,296,11013879,12605,0,1666534143,13150.247431570002,69.37958133000211,53604.21820416001 2022-10-23,14:09:05.000,296,11013875,12445,0,1666534144,13150.557301829998,69.59105523000471,53604.26012688 2022-10-23,14:09:06.000,296,11013889,12565,0,1666534145,13150.82001792,69.74613608999789,53604.274101120005 2022-10-23,14:09:07.000,296,11013874,12565,0,1666534146,13151.028843529995,69.95760999000049,53604.33698520001 2022-10-23,14:09:08.000,296,11013812,12525,0,1666534147,13151.251141759996,70.1197399800003,53604.43480488001 2022-10-23,14:09:09.000,296,11013885,12965,0,1666534148,13151.439758439992,70.3312138800029,53604.50467608001 2022-10-23,14:09:10.000,296,11013805,12565,0,1666534149,13151.641847739993,70.50039300000208,53604.5465988 2022-10-23,14:09:11.000,296,11013832,12445,0,1666534150,13151.776573939998,70.62727733999782,53604.69332832 2022-10-23,14:09:12.000,296,11013822,12645,0,1666534151,13151.837200729999,70.71186690000468,53604.73525104 2022-10-23,14:09:13.000,296,11013887,12525,0,1666534152,13151.924772759994,70.81055472000298,53604.74922528001 2022-10-23,14:09:14.000,296,11013834,12445,0,1666534153,13151.91130013999,70.81055472000298,53604.83307072 2022-10-23,14:09:15.000,296,11013845,12405,0,1666534154,13151.843937039994,70.76825993999955,53604.90294192 2022-10-23,14:09:16.000,296,11013876,12805,0,1666534155,13151.790046559989,70.59908082000038,53604.88198056 2022-10-23,14:09:17.000,296,11013863,12645,0,1666534156,13151.601429879993,70.45104908999929,53604.93787752001 2022-10-23,14:09:18.000,296,11013884,12525,0,1666534157,13151.439758439992,70.23957519000396,53604.97281312 2022-10-23,14:09:19.000,296,11013866,12685,0,1666534158,13151.244405450001,69.97170824999921,53604.92390328 2022-10-23,14:09:20.000,296,11013866,12765,0,1666534159,13151.04231615,69.59810436000407,53604.95185176 2022-10-23,14:09:21.000,296,11013893,12525,0,1666534160,13150.83349053999,69.3161391600006,53604.96582600001 2022-10-23,14:09:22.000,296,11013833,12485,0,1666534161,13150.597719689998,68.94958440000482,53604.9308904 2022-10-23,14:09:23.000,296,11013904,12525,0,1666534162,13150.436048249998,68.59007877000113,53604.86800632001 2022-10-23,14:09:24.000,296,11013868,12525,0,1666534163,13150.328267290002,68.30811356999766,53604.8610192 2022-10-23,14:09:25.000,296,11013826,12365,0,1666534164,13150.335003599997,67.99795185000403,53604.90992904 2022-10-23,14:09:26.000,296,11013868,12565,0,1666534165,13150.375421459998,67.80057621000014,53604.77018664001 2022-10-23,14:09:27.000,296,11013877,12485,0,1666534166,13150.631401239989,67.57500404999882,53604.874993440004 2022-10-23,14:09:28.000,296,11013851,12685,0,1666534167,13150.87390839999,67.52566014000331,53604.80512224 2022-10-23,14:09:29.000,296,11013871,12645,0,1666534168,13151.16356973,67.4974636199986,53604.791148 2022-10-23,14:09:30.000,296,11013903,12565,0,1666534169,13151.493648919997,67.58910231000482,53604.84005784001 2022-10-23,14:09:31.000,296,11013885,12685,0,1666534170,13151.89109120999,67.6736918700044,53604.8610192 2022-10-23,14:09:32.000,296,11013877,12525,0,1666534171,13152.308742429996,67.77942882000207,53604.8610192 2022-10-23,14:09:33.000,296,11013839,12605,0,1666534172,13152.659030549992,67.90631315999781,53604.8610192 2022-10-23,14:09:34.000,296,11013833,12805,0,1666534173,13153.036263909999,68.0543448899989,53604.95883888 2022-10-23,14:09:35.000,296,11013861,12645,0,1666534174,13153.35960679,68.13893444999849,53605.02172296 2022-10-23,14:09:36.000,296,11013851,12605,0,1666534175,13153.662740740001,68.27991705000022,53605.02871008 2022-10-23,14:09:37.000,296,11013817,12525,0,1666534176,13153.898511589992,68.33631009000237,53605.0706328 2022-10-23,14:09:38.000,296,11013843,12765,0,1666534177,13154.080391959993,68.42089965000196,53605.0706328 2022-10-23,14:09:39.000,296,11013842,12685,0,1666534178,13154.235327089998,68.46319442999811,53605.140504 2022-10-23,14:09:40.000,296,11013836,12605,0,1666534179,13154.39026221999,68.50548921000154,53605.18941384 2022-10-23,14:09:41.000,296,11013845,12445,0,1666534180,13154.49804318,68.5477839899977,53605.2453108 2022-10-23,14:09:42.000,296,11013830,12605,0,1666534181,13154.55866997,68.6112261599992,53605.27325928001 2022-10-23,14:09:43.000,296,11013856,12445,0,1666534182,13154.69339616999,68.62532441999792,53605.3850532 2022-10-23,14:09:44.000,296,11013906,12645,0,1666534183,13154.787704509996,68.65352094000264,53605.43396304 2022-10-23,14:09:45.000,296,11013891,12565,0,1666534184,13154.902221780001,68.67466833000071,53605.447937280005 2022-10-23,14:09:46.000,296,11013849,12725,0,1666534185,13154.976321189992,68.69581571999879,53605.50383424 2022-10-23,14:09:47.000,296,11013832,12565,0,1666534186,13155.084102150002,68.7240122400035,53605.545756960004 2022-10-23,14:09:48.000,296,11013865,12685,0,1666534187,13155.144728940002,68.7592578900003,53605.5247956 2022-10-23,14:09:49.000,296,11013850,12565,0,1666534188,13155.151465249997,68.71696311000414,53605.58069256 2022-10-23,14:09:50.000,296,11013840,12605,0,1666534189,13155.191883109997,68.75220876000094,53605.62261528 2022-10-23,14:09:51.000,296,11013857,12725,0,1666534190,13155.225564660002,68.70991398000479,53605.65056376 2022-10-23,14:09:52.000,296,11013853,12645,0,1666534191,13155.151465249997,68.59712790000049,53605.70646072001 2022-10-23,14:09:53.000,296,11013862,12645,0,1666534192,13155.111047389997,68.4772926900041,53605.734409200006 2022-10-23,14:09:54.000,296,11013837,12485,0,1666534193,13155.050420599997,68.27991705000022,53605.734409200006 2022-10-23,14:09:55.000,296,11013829,12485,0,1666534194,13154.922430710001,68.04024663000018,53605.74838344 2022-10-23,14:09:56.000,296,11013827,12605,0,1666534195,13154.895485469991,67.73713403999864,53605.70646072001 2022-10-23,14:09:57.000,296,11013863,12485,0,1666534196,13154.767495579996,67.42697231999773,53605.685499360006 2022-10-23,14:09:58.000,296,11013838,12645,0,1666534197,13154.67992355,67.1027123399981,53605.72742208001 2022-10-23,14:09:59.000,296,11013850,12645,0,1666534198,13154.787704509996,66.71501019000425,53605.84620312001 2022-10-23,14:10:00.000,296,11013864,12485,0,1666534199,13154.666450929995,66.39075021000463,53605.74139632 2022-10-23,14:10:01.000,296,11013908,12645,0,1666534200,13154.747286649996,66.05944109999837,53605.84620312001 2022-10-23,14:10:02.000,296,11013904,12685,0,1666534201,13154.74055034,65.81272154999897,53605.86017736 2022-10-23,14:10:03.000,296,11013897,12645,0,1666534202,13154.67992355,65.60124765000364,53605.881138720004 2022-10-23,14:10:04.000,296,11013863,12605,0,1666534203,13154.71360509999,65.48141243999999,53605.832228880005 2022-10-23,14:10:05.000,296,11013871,12445,0,1666534204,13154.727077719996,65.37567549000232,53605.89511296001 2022-10-23,14:10:06.000,296,11013850,12685,0,1666534205,13154.747286649996,65.35452810000425,53605.86716448 2022-10-23,14:10:07.000,296,11013888,12605,0,1666534206,13154.80117713,65.35452810000425,53605.86716448 2022-10-23,14:10:08.000,296,11013861,12605,0,1666534207,13154.787704509996,65.41797026999848,53605.93004856 2022-10-23,14:10:09.000,296,11013871,12645,0,1666534208,13154.82138606,65.50255982999806,53605.9090872 2022-10-23,14:10:10.000,296,11013867,12765,0,1666534209,13154.774231889991,65.7422302499981,53605.88812584 2022-10-23,14:10:11.000,296,11013890,12445,0,1666534210,13154.76075927,65.8902619799992,53605.88812584 2022-10-23,14:10:12.000,296,11013902,12645,0,1666534211,13154.67318723999,66.11583414000052,53605.902100080006 2022-10-23,14:10:13.000,296,11013871,12765,0,1666534212,13154.605824139995,66.37665194999863,53605.93004856 2022-10-23,14:10:14.000,296,11013847,12645,0,1666534213,13154.524988419995,66.62337149999803,53605.902100080006 2022-10-23,14:10:15.000,296,11013884,12565,0,1666534214,13154.444152699994,66.86304191999807,53605.951009920005 2022-10-23,14:10:16.000,296,11013844,12605,0,1666534215,13154.282481259994,67.1168106000041,53605.93004856 2022-10-23,14:10:17.000,296,11013879,12605,0,1666534216,13154.161227679993,67.31418624000071,53605.96498416 2022-10-23,14:10:18.000,296,11013866,12645,0,1666534217,13153.992819929997,67.44107058000372,53605.91607432 2022-10-23,14:10:19.000,296,11013861,12685,0,1666534218,13153.797466939992,67.5609057900001,53605.88812584 2022-10-23,14:10:20.000,296,11013853,12645,0,1666534219,13153.58190502,67.62434796000161,53605.839216 2022-10-23,14:10:21.000,296,11013892,12685,0,1666534220,13153.49433298999,67.62434796000161,53605.86716448 2022-10-23,14:10:22.000,296,11013890,12965,0,1666534221,13153.27877107,67.60320057000354,53605.86017736 2022-10-23,14:10:23.000,296,11013862,12445,0,1666534222,13153.137308559999,67.48336535999988,53605.951009920005 2022-10-23,14:10:24.000,296,11013849,12485,0,1666534223,13152.921746639993,67.35648102000414,53605.84620312001 2022-10-23,14:10:25.000,296,11013850,12285,0,1666534224,13152.672503169997,67.18025276999833,53605.80428040001 2022-10-23,14:10:26.000,296,11013863,12765,0,1666534225,13152.389578149996,66.91943496000022,53605.7693448 2022-10-23,14:10:27.000,296,11013886,12525,0,1666534226,13152.21443408999,66.70796106000489,53605.70646072001 2022-10-23,14:10:28.000,296,11013844,12485,0,1666534227,13151.904563829994,66.46124150999822,53605.67152512 2022-10-23,14:10:29.000,296,11013803,12445,0,1666534228,13151.742892389993,66.2004237000001,53605.60165392 2022-10-23,14:10:30.000,296,11013850,12565,0,1666534229,13151.520594159992,65.98190066999814,53605.55973120001 2022-10-23,14:10:31.000,296,11013863,12485,0,1666534230,13151.500385229992,65.81977067999833,53605.51082136001 2022-10-23,14:10:32.000,296,11013860,12565,0,1666534231,13151.426285820002,65.69993547000195,53605.51082136001 2022-10-23,14:10:33.000,296,11013861,12405,0,1666534232,13151.419549509992,65.63649330000044,53605.43396304 2022-10-23,14:10:34.000,296,11013887,12485,0,1666534233,13151.412813199997,65.608296780003,53605.447937280005 2022-10-23,14:10:35.000,296,11013836,12485,0,1666534234,13151.520594159992,65.67878808000387,53605.34313048001 2022-10-23,14:10:36.000,296,11013824,12485,0,1666534235,13151.601429879993,65.77747590000217,53605.27325928001 2022-10-23,14:10:37.000,296,11013883,12645,0,1666534236,13151.715947149998,65.81977067999833,53605.2453108 2022-10-23,14:10:38.000,296,11013825,12645,0,1666534237,13151.837200729999,65.91140937000455,53605.2453108 2022-10-23,14:10:39.000,296,11013835,12605,0,1666534238,13151.958454309999,65.93960589000199,53605.210375200004 2022-10-23,14:10:40.000,296,11013869,12565,0,1666534239,13152.09318050999,65.96075328000006,53605.21736232 2022-10-23,14:10:41.000,296,11013861,12365,0,1666534240,13152.07970789,65.90436023999791,53605.21736232 2022-10-23,14:10:42.000,296,11013846,12285,0,1666534241,13152.025817409994,65.82681980999769,53605.182426720006 2022-10-23,14:10:43.000,296,11013861,12485,0,1666534242,13151.918036449999,65.7422302499981,53605.112555520005 2022-10-23,14:10:44.000,296,11013850,12565,0,1666534243,13151.702474529993,65.60124765000364,53605.112555520005 2022-10-23,14:10:45.000,296,11013882,12685,0,1666534244,13151.500385229992,65.47436331000063,53605.09159416 2022-10-23,14:10:46.000,296,11013830,12805,0,1666534245,13151.1433608,65.32633157999953,53605.063645680006 2022-10-23,14:10:47.000,296,11013840,12405,0,1666534246,13150.89411732999,65.17829984999844,53605.04967144 2022-10-23,14:10:48.000,296,11013832,12885,0,1666534247,13150.597719689998,65.02321898999799,53604.97980024 2022-10-23,14:10:49.000,296,11013823,12485,0,1666534248,13150.375421459998,64.96682595000311,53604.944864640005 2022-10-23,14:10:50.000,296,11013869,12565,0,1666534249,13150.159859539992,64.91043291000096,53604.95185176 2022-10-23,14:10:51.000,296,11013869,12645,0,1666534250,13150.052078579996,64.95977682000375,53604.847044960006 2022-10-23,14:10:52.000,296,11013812,12485,0,1666534251,13149.94429762,64.99502247000055,53604.81909648001 2022-10-23,14:10:53.000,296,11013886,12485,0,1666534252,13149.971242859996,65.14305420000164,53604.791148 2022-10-23,14:10:54.000,296,11013854,12445,0,1666534253,13150.038605959991,65.34747897000489,53604.74922528001 2022-10-23,14:10:55.000,296,11013860,12685,0,1666534254,13150.126177990001,65.52370722000342,53604.6863412 2022-10-23,14:10:56.000,296,11013868,12565,0,1666534255,13150.294585739997,65.68583721000323,53604.658392720004 2022-10-23,14:10:57.000,296,11013876,12365,0,1666534256,13150.382157769993,65.83386894000432,53604.60249576001 2022-10-23,14:10:58.000,296,11013843,12565,0,1666534257,13150.409103010003,66.05944109999837,53604.51865032 2022-10-23,14:10:59.000,296,11013894,12685,0,1666534258,13150.402366699993,66.17927631000202,53604.48371472001 2022-10-23,14:11:00.000,296,11013881,12525,0,1666534259,13150.489938729988,66.30616064999776,53604.50467608001 2022-10-23,14:11:01.000,296,11013833,12645,0,1666534260,13150.510147659988,66.32730804000312,53604.48371472001 2022-10-23,14:11:02.000,296,11013841,12525,0,1666534261,13150.483202419993,66.30616064999776,53604.49768896 2022-10-23,14:11:03.000,296,11013832,12565,0,1666534262,13150.483202419993,66.24976761000289,53604.4767276 2022-10-23,14:11:04.000,296,11013819,12605,0,1666534263,13150.409103010003,66.07353936000436,53604.41384352001 2022-10-23,14:11:05.000,296,11013872,12685,0,1666534264,13150.355212529998,65.8902619799992,53604.39986928 2022-10-23,14:11:06.000,296,11013918,12565,0,1666534265,13150.281113119992,65.73518111999874,53604.392882160006 2022-10-23,14:11:07.000,296,11013844,12445,0,1666534266,13150.213750019997,65.5448546100015,53604.323010960004 2022-10-23,14:11:08.000,296,11013842,12645,0,1666534267,13150.159859539992,65.35452810000425,53604.343972320006 2022-10-23,14:11:09.000,296,11013868,12365,0,1666534268,13150.072287509996,65.22764376000123,53604.24615264001 2022-10-23,14:11:10.000,296,11013844,12685,0,1666534269,13149.971242859996,65.0514155100027,53604.19724280001 2022-10-23,14:11:11.000,296,11013841,12485,0,1666534270,13149.87693451999,64.88928552000289,53604.1623072 2022-10-23,14:11:12.000,296,11013869,12365,0,1666534271,13149.809571419995,64.78354856999795,53604.18326856 2022-10-23,14:11:13.000,296,11013882,12845,0,1666534272,13149.668108909995,64.66371336000157,53604.14134584 2022-10-23,14:11:14.000,296,11013861,12485,0,1666534273,13149.432338059989,64.54387814999791,53604.008590560006 2022-10-23,14:11:15.000,296,11013860,12565,0,1666534274,13149.270666619988,64.39584642000409,53604.008590560006 2022-10-23,14:11:16.000,296,11013853,12565,0,1666534275,13149.142676729993,64.27601121000043,53603.938719360005 2022-10-23,14:11:17.000,296,11013881,12805,0,1666534276,13148.940587429992,64.10683209000126,53603.938719360005 2022-10-23,14:11:18.000,296,11013826,12685,0,1666534277,13148.738498129991,63.97289861999889,53603.87583528 2022-10-23,14:11:19.000,296,11013913,12285,0,1666534278,13148.61724454999,63.76847385000292,53603.83391256001 2022-10-23,14:11:20.000,296,11013872,12365,0,1666534279,13148.448836799995,63.53585256000224,53603.7780156 2022-10-23,14:11:21.000,296,11013889,12605,0,1666534280,13148.233274879989,63.38077170000179,53603.68019592 2022-10-23,14:11:22.000,296,11013877,12325,0,1666534281,13148.125493919993,63.11290476000431,53603.59635048001 2022-10-23,14:11:23.000,296,11013844,12565,0,1666534282,13147.889723070002,62.92257824999979,53603.603337600005 2022-10-23,14:11:24.000,296,11013832,12565,0,1666534283,13147.741524249992,62.640613050003594,53603.554427760006 2022-10-23,14:11:25.000,296,11013843,12685,0,1666534284,13147.586589120001,62.49963045000186,53603.435646720005 2022-10-23,14:11:26.000,296,11013868,12565,0,1666534285,13147.472071849996,62.38684437000484,53603.393724 2022-10-23,14:11:27.000,296,11013827,12525,0,1666534286,13147.41818136999,62.27405829000054,53603.35878840001 2022-10-23,14:11:28.000,296,11013877,12525,0,1666534287,13147.35755457999,62.20356698999967,53603.3238528 2022-10-23,14:11:29.000,296,11013829,12565,0,1666534288,13147.21609206999,62.168321340002876,53603.24000736001 2022-10-23,14:11:30.000,296,11013820,12445,0,1666534289,13147.11504741999,62.15422308000416,53603.20507176 2022-10-23,14:11:31.000,296,11013888,12525,0,1666534290,13147.05442062999,62.20356698999967,53603.10725208 2022-10-23,14:11:32.000,296,11013834,12765,0,1666534291,13147.014002769989,62.27405829000054,53603.12821344 2022-10-23,14:11:33.000,296,11013875,12485,0,1666534292,13147.020739079999,62.407991760002915,53603.12122632001 2022-10-23,14:11:34.000,296,11013842,12605,0,1666534293,13147.03421169999,62.56307262000337,53603.09327784001 2022-10-23,14:11:35.000,296,11013862,12605,0,1666534294,13147.17567420999,62.72520261000318,53603.08629072 2022-10-23,14:11:36.000,296,11013807,12605,0,1666534295,13147.28345517,62.92257824999979,53603.09327784001 2022-10-23,14:11:37.000,296,11013837,12685,0,1666534296,13147.42491768,63.19044519000454,53603.03738088 2022-10-23,14:11:38.000,296,11013849,12605,0,1666534297,13147.52596233,63.42306647999794,53603.02340664001 2022-10-23,14:11:39.000,296,11013894,12485,0,1666534298,13147.674161149997,63.669786030004616,53603.03738088 2022-10-23,14:11:40.000,296,11013824,12365,0,1666534299,13147.775205799997,63.90240731999802,53602.96750968 2022-10-23,14:11:41.000,296,11013818,12805,0,1666534300,13147.909932000002,64.0997829600019,53602.92558696001 2022-10-23,14:11:42.000,296,11013821,12605,0,1666534301,13148.024449269993,64.24076556000364,53603.03738088 2022-10-23,14:11:43.000,296,11013863,12605,0,1666534302,13148.085076059993,64.3465025100013,53603.0094324 2022-10-23,14:11:44.000,296,11013828,12525,0,1666534303,13148.112021299989,64.43814120000025,53603.12122632001 2022-10-23,14:11:45.000,296,11013817,12685,0,1666534304,13148.044658199993,64.50863250000111,53603.05834224 2022-10-23,14:11:46.000,296,11013920,12245,0,1666534305,13147.963822479993,64.48748511000304,53603.0793036 2022-10-23,14:11:47.000,296,11013858,12565,0,1666534306,13147.829096280002,64.48748511000304,53603.05834224 2022-10-23,14:11:48.000,296,11013827,12365,0,1666534307,13147.647215910001,64.48043598000368,53603.0793036 2022-10-23,14:11:49.000,296,11013812,12925,0,1666534308,13147.512489709996,64.43109207000089,53603.04436800001 2022-10-23,14:11:50.000,296,11013902,12445,0,1666534309,13147.310400409995,64.41699381000217,53603.051355120006 2022-10-23,14:11:51.000,296,11013881,12645,0,1666534310,13147.209355759995,64.36060077000002,53603.06532936 2022-10-23,14:11:52.000,296,11013855,12485,0,1666534311,13146.973584909989,64.29715859999851,53602.97449680001 2022-10-23,14:11:53.000,296,11013868,12685,0,1666534312,13146.832122399988,64.22666729999764,53603.002445280006 2022-10-23,14:11:54.000,296,11013864,12605,0,1666534313,13146.643505719992,64.1350286099987,53603.0094324 2022-10-23,14:11:55.000,296,11013862,12765,0,1666534314,13146.367317010001,64.02224253000168,53602.97449680001 2022-10-23,14:11:56.000,296,11013896,12605,0,1666534315,13146.06418306,63.867161670001224,53602.91161272 2022-10-23,14:11:57.000,296,11013901,12525,0,1666534316,13145.909247929994,63.683884290003334,53602.89065136 2022-10-23,14:11:58.000,296,11013874,12605,0,1666534317,13145.606113979993,63.51470517000416,53602.84174152 2022-10-23,14:11:59.000,296,11013855,12645,0,1666534318,13145.437706229997,63.331427789999,53602.862702880004 2022-10-23,14:12:00.000,296,11013871,12565,0,1666534319,13145.201935379991,63.162248669999826,53602.73693472001 2022-10-23,14:12:01.000,296,11013863,12645,0,1666534320,13145.121099659991,63.07765911000024,53602.72296048 2022-10-23,14:12:02.000,296,11013893,12725,0,1666534321,13145.121099659991,63.000118680000014,53602.695012000004 2022-10-23,14:12:03.000,296,11013853,12445,0,1666534322,13145.100890729991,63.035364330004086,53602.72296048 2022-10-23,14:12:04.000,296,11013856,12525,0,1666534323,13145.12783597,63.07765911000024,53602.70898624001 2022-10-23,14:12:05.000,296,11013817,12565,0,1666534324,13145.134572279996,63.218641710001975,53602.67405064 2022-10-23,14:12:06.000,296,11013858,12725,0,1666534325,13145.208671690001,63.408968219999224,53602.65308928 2022-10-23,14:12:07.000,296,11013886,12725,0,1666534326,13145.242353239992,63.676835160003975,53602.65308928 2022-10-23,14:12:08.000,296,11013862,12605,0,1666534327,13145.370343130002,63.916505580004014,53602.70199912 2022-10-23,14:12:09.000,296,11013858,12725,0,1666534328,13145.478124089997,64.22666729999764,53602.66007640001 2022-10-23,14:12:10.000,296,11013883,12645,0,1666534329,13145.525278259993,64.52273075999983,53602.63911504001 2022-10-23,14:12:11.000,296,11013839,12645,0,1666534330,13145.639795529998,64.81879422000202,53602.695012000004 2022-10-23,14:12:12.000,296,11013897,12485,0,1666534331,13145.727367559994,65.0514155100027,53602.695012000004 2022-10-23,14:12:13.000,296,11013816,12525,0,1666534332,13145.781258039999,65.38272462000168,53602.715973360006 2022-10-23,14:12:14.000,296,11013864,12525,0,1666534333,13145.868830069994,65.60124765000364,53602.7299476 2022-10-23,14:12:15.000,296,11013803,12685,0,1666534334,13145.909247929994,65.83386894000432,53602.72296048 2022-10-23,14:12:16.000,296,11013852,12445,0,1666534335,13145.91598423999,65.96075328000006,53602.73693472001 2022-10-23,14:12:17.000,296,11013864,12685,0,1666534336,13145.868830069994,66.1369815299986,53602.65308928 2022-10-23,14:12:18.000,296,11013911,12365,0,1666534337,13145.787994349994,66.24271848000353,53602.695012000004 2022-10-23,14:12:19.000,296,11013866,12445,0,1666534338,13145.707158629994,66.2991115199984,53602.63911504001 2022-10-23,14:12:20.000,296,11013823,12485,0,1666534339,13145.525278259993,66.32025891000376,53602.597192320005 2022-10-23,14:12:21.000,296,11013843,12605,0,1666534340,13145.316452649997,66.40484847000334,53602.60417944 2022-10-23,14:12:22.000,296,11013828,12485,0,1666534341,13145.134572279996,66.4118976000027,53602.54129536001 2022-10-23,14:12:23.000,296,11013853,12445,0,1666534342,13144.9459556,66.38370107999799,53602.58321808 2022-10-23,14:12:24.000,296,11013860,12525,0,1666534343,13144.811229399995,66.33435717000248,53602.59020520001 2022-10-23,14:12:25.000,296,11013845,12805,0,1666534344,13144.65629426999,66.34140630000184,53602.52033400001 2022-10-23,14:12:26.000,296,11013866,12685,0,1666534345,13144.467677589993,66.24271848000353,53602.46443704 2022-10-23,14:12:27.000,296,11013831,12445,0,1666534346,13144.245379359993,66.17927631000202,53602.38757872 2022-10-23,14:12:28.000,296,11013866,12965,0,1666534347,13144.171279950002,66.05944109999837,53602.38757872 2022-10-23,14:12:29.000,296,11013849,12725,0,1666534348,13144.056762679997,65.8902619799992,53602.310720400004 2022-10-23,14:12:30.000,296,11013861,12645,0,1666534349,13143.969190650001,65.74927938000474,53602.31770752 2022-10-23,14:12:31.000,296,11013856,12445,0,1666534350,13143.895091239996,65.608296780003,53602.331681760006 2022-10-23,14:12:32.000,296,11013892,12645,0,1666534351,13143.80078289999,65.46731418000127,53602.36661736 2022-10-23,14:12:33.000,296,11013840,12485,0,1666534352,13143.69973824999,65.38272462000168,53602.23386208001 2022-10-23,14:12:34.000,296,11013861,12605,0,1666534353,13143.571748359995,65.26993854000466,53602.2408492 2022-10-23,14:12:35.000,296,11013853,12605,0,1666534354,13143.511121569994,65.2487911499993,53602.20591360001 2022-10-23,14:12:36.000,296,11013861,12565,0,1666534355,13143.4639674,65.23469289000059,53602.143029520004 2022-10-23,14:12:37.000,296,11013849,12725,0,1666534356,13143.470703709994,65.31928245000017,53602.163990880006 2022-10-23,14:12:38.000,296,11013889,12525,0,1666534357,13143.450494779994,65.38272462000168,53602.17796512 2022-10-23,14:12:39.000,296,11013852,12485,0,1666534358,13143.470703709994,65.48141243999999,53602.12905528 2022-10-23,14:12:40.000,296,11013836,12485,0,1666534359,13143.511121569994,65.6435424299998,53602.08713256001 2022-10-23,14:12:41.000,296,11013856,12965,0,1666534360,13143.57848466999,65.82681980999769,53602.10809392 2022-10-23,14:12:42.000,296,11013854,12565,0,1666534361,13143.58522098,65.99599893000413,53602.024248480004 2022-10-23,14:12:43.000,296,11013871,12605,0,1666534362,13143.56501205,66.20747282999946,53601.98931288001 2022-10-23,14:12:44.000,296,11013877,12805,0,1666534363,13143.632375149995,66.40484847000334,53602.05219696 2022-10-23,14:12:45.000,296,11013873,12605,0,1666534364,13143.652584079995,66.65156802000274,53602.01027424 2022-10-23,14:12:46.000,296,11013845,12605,0,1666534365,13143.591957289995,66.83484540000063,53601.94739016001 2022-10-23,14:12:47.000,296,11013868,12565,0,1666534366,13143.531330499995,66.99697539000044,53602.00328712 2022-10-23,14:12:48.000,296,11013908,12805,0,1666534367,13143.470703709994,67.16615450999961,53601.975338640004 2022-10-23,14:12:49.000,296,11013810,12445,0,1666534368,13143.430285849994,67.32828449999943,53601.93341592 2022-10-23,14:12:50.000,296,11013914,12485,0,1666534369,13143.322504889999,67.47631623000052,53601.93341592 2022-10-23,14:12:51.000,296,11013865,12485,0,1666534370,13143.255141789989,67.58205317999818,53601.88450608 2022-10-23,14:12:52.000,296,11013867,12845,0,1666534371,13143.167569759993,67.65254447999905,53601.877518960006 2022-10-23,14:12:53.000,296,11013880,12485,0,1666534372,13143.120415589998,67.68779013000312,53601.89848032001 2022-10-23,14:12:54.000,296,11013859,12365,0,1666534373,13143.154097139988,67.744183169998,53601.84258336 2022-10-23,14:12:55.000,296,11013850,12565,0,1666534374,13143.174306069988,67.76533056000335,53601.87053184001 2022-10-23,14:12:56.000,296,11013845,12525,0,1666534375,13143.181042379998,67.73713403999864,53601.84258336 2022-10-23,14:12:57.000,296,11013849,12605,0,1666534376,13143.160833449998,67.72303577999992,53601.79367352 2022-10-23,14:12:58.000,296,11013834,12965,0,1666534377,13143.154097139988,67.66664273999777,53601.807647760004 2022-10-23,14:12:59.000,296,11013879,12565,0,1666534378,13143.100206659998,67.60320057000354,53601.76572504 2022-10-23,14:13:00.000,296,11013829,12605,0,1666534379,13143.079997729998,67.53975840000203,53601.79367352 2022-10-23,14:13:01.000,296,11013845,12445,0,1666534380,13142.992425700002,67.46926710000116,53601.70284096001 2022-10-23,14:13:02.000,296,11013862,12605,0,1666534381,13142.925062599992,67.3987758000003,53601.77271216 2022-10-23,14:13:03.000,296,11013871,12605,0,1666534382,13143.019370939997,67.31418624000071,53601.77969928001 2022-10-23,14:13:04.000,296,11013856,12445,0,1666534383,13142.972216770002,67.27894059000391,53601.86354472 2022-10-23,14:13:05.000,296,11013841,12325,0,1666534384,13143.005898319992,67.27189146000455,53601.84258336 2022-10-23,14:13:06.000,296,11013880,12725,0,1666534385,13143.046316179993,67.28598972000327,53601.856557600004 2022-10-23,14:13:07.000,296,11013861,12525,0,1666534386,13143.174306069988,67.33533362999879,53601.8914932 2022-10-23,14:13:08.000,296,11013846,12605,0,1666534387,13143.228196549993,67.43402145000437,53601.8914932 2022-10-23,14:13:09.000,296,11013809,12645,0,1666534388,13143.403340609999,67.50451274999796,53601.877518960006 2022-10-23,14:13:10.000,296,11013842,12685,0,1666534389,13143.531330499995,67.6736918700044,53601.94040304 2022-10-23,14:13:11.000,296,11013874,12605,0,1666534390,13143.72668349,67.82877273000486,53602.024248480004 2022-10-23,14:13:12.000,296,11013836,12445,0,1666534391,13143.874882309996,67.99795185000403,53602.05219696 2022-10-23,14:13:13.000,296,11013885,12805,0,1666534392,13143.922036479991,68.20237662,53602.05219696 2022-10-23,14:13:14.000,296,11013888,12525,0,1666534393,13143.915300169996,68.43499791000067,53602.11508104001 2022-10-23,14:13:15.000,296,11013819,12285,0,1666534394,13143.922036479991,68.65352094000264,53602.12206816 2022-10-23,14:13:16.000,296,11013848,12445,0,1666534395,13143.861409689991,68.84384744999988,53602.212900720006 2022-10-23,14:13:17.000,296,11013840,12605,0,1666534396,13143.78731028,68.99187918000098,53602.212900720006 2022-10-23,14:13:18.000,296,11013904,12645,0,1666534397,13143.65932038999,69.11171439000464,53602.13604240001 2022-10-23,14:13:19.000,296,11013878,12725,0,1666534398,13143.652584079995,69.16105830000015,53602.24783632 2022-10-23,14:13:20.000,296,11013892,12285,0,1666534399,13143.55827573999,69.16810742999951,53602.26879768 2022-10-23,14:13:21.000,296,11013866,12765,0,1666534400,13143.58522098,69.16810742999951,53602.29674616 2022-10-23,14:13:22.000,296,11013852,12645,0,1666534401,13143.511121569994,69.09761612999864,53602.261810560005 2022-10-23,14:13:23.000,296,11013888,12605,0,1666534402,13143.4639674,69.0059774399997,53602.32469464001 2022-10-23,14:13:24.000,296,11013834,12485,0,1666534403,13143.383131679999,68.89319136000267,53602.38757872 2022-10-23,14:13:25.000,296,11013844,12365,0,1666534404,13143.295559649989,68.78040527999838,53602.345656 2022-10-23,14:13:26.000,296,11013874,12645,0,1666534405,13143.207987619993,68.62532441999792,53602.359630240004 2022-10-23,14:13:27.000,296,11013837,12525,0,1666534406,13143.160833449998,68.48434182000346,53602.42251432001 2022-10-23,14:13:28.000,296,11013853,12765,0,1666534407,13143.046316179993,68.35745748000045,53602.29674616 2022-10-23,14:13:29.000,296,11013835,12285,0,1666534408,13142.992425700002,68.21647487999871,53602.40854008 2022-10-23,14:13:30.000,296,11013882,12725,0,1666534409,13142.911589980002,68.10368880000169,53602.380591600006 2022-10-23,14:13:31.000,296,11013882,12525,0,1666534410,13142.871172120002,68.04729575999954,53602.33866888 2022-10-23,14:13:32.000,296,11013846,12645,0,1666534411,13142.871172120002,68.01205011000275,53602.39456584 2022-10-23,14:13:33.000,296,11013821,12565,0,1666534412,13143.019370939997,68.03319750000082,53602.35264312001 2022-10-23,14:13:34.000,296,11013849,12645,0,1666534413,13143.167569759993,68.07549228000426,53602.36661736 2022-10-23,14:13:35.000,296,11013833,12805,0,1666534414,13143.53806680999,68.11778706000041,53602.4853984 2022-10-23,14:13:36.000,296,11013854,12685,0,1666534415,13143.881618619991,68.25172053000279,53602.53430824 2022-10-23,14:13:37.000,296,11013841,12725,0,1666534416,13144.299269839998,68.46319442999811,53602.51334688 2022-10-23,14:13:38.000,296,11013910,12605,0,1666534417,13144.663030579999,68.67466833000071,53602.57623096 2022-10-23,14:13:39.000,296,11013873,12445,0,1666534418,13145.02005500999,68.90024049000203,53602.66007640001 2022-10-23,14:13:40.000,296,11013855,12765,0,1666534419,13145.323188959992,69.118763520004,53602.67405064 2022-10-23,14:13:41.000,296,11013813,12685,0,1666534420,13145.619586599998,69.4148269799989,53602.7299476 2022-10-23,14:13:42.000,296,11013881,12525,0,1666534421,13145.700422319998,69.61925175000215,53602.715973360006 2022-10-23,14:13:43.000,296,11013881,12645,0,1666534422,13145.91598423999,69.8095782599994,53602.883664240006 2022-10-23,14:13:44.000,296,11013900,12525,0,1666534423,13145.87556637999,69.92941347000306,53602.981483920004 2022-10-23,14:13:45.000,296,11013846,12645,0,1666534424,13145.92272055,70.01400303000264,53602.95353544001 2022-10-23,14:13:46.000,296,11013865,12605,0,1666534425,13145.89577530999,70.00695390000328,53602.97449680001 2022-10-23,14:13:47.000,296,11013851,12725,0,1666534426,13145.87556637999,70.03515042000072,53603.0793036 2022-10-23,14:13:48.000,296,11013840,12445,0,1666534427,13145.862093759999,70.0562978099988,53603.1142392 2022-10-23,14:13:49.000,296,11013872,12685,0,1666534428,13145.92272055,70.04219955000008,53603.13520056 2022-10-23,14:13:50.000,296,11013851,12325,0,1666534429,13146.030501509995,70.01400303000264,53603.2539816 2022-10-23,14:13:51.000,296,11013846,12805,0,1666534430,13146.14501878,69.96465911999985,53603.27494296 2022-10-23,14:13:52.000,296,11013882,12605,0,1666534431,13146.252799739996,69.97875737999857,53603.3238528 2022-10-23,14:13:53.000,296,11013874,12565,0,1666534432,13146.407734870001,70.021052160002,53603.37276264 2022-10-23,14:13:54.000,296,11013836,12645,0,1666534433,13146.555933689997,70.10564172000159,53603.393724 2022-10-23,14:13:55.000,296,11013854,12445,0,1666534434,13146.596351549997,70.18318215000181,53603.44263384 2022-10-23,14:13:56.000,296,11013889,12645,0,1666534435,13146.663714649992,70.29596822999883,53603.52647928001 2022-10-23,14:13:57.000,296,11013862,12645,0,1666534436,13146.731077750002,70.37350865999906,53603.51949216 2022-10-23,14:13:58.000,296,11013846,12645,0,1666534437,13146.737814059998,70.465147349998,53603.533466400004 2022-10-23,14:13:59.000,296,11013889,12605,0,1666534438,13146.758022989998,70.5144912600008,53603.505517920006 2022-10-23,14:14:00.000,296,11013857,12485,0,1666534439,13146.771495610003,70.54268777999823,53603.61731184 2022-10-23,14:14:01.000,296,11013829,12365,0,1666534440,13146.818649779998,70.48629474000336,53603.673208800006 2022-10-23,14:14:02.000,296,11013881,12285,0,1666534441,13146.731077750002,70.42285257000185,53603.652247440004 2022-10-23,14:14:03.000,296,11013870,12485,0,1666534442,13146.710868820002,70.28891909999948,53603.57538912001 2022-10-23,14:14:04.000,296,11013877,12725,0,1666534443,13146.764759299993,70.13383823999902,53603.652247440004 2022-10-23,14:14:05.000,296,11013881,12645,0,1666534444,13146.865803949993,69.92941347000306,53603.72910576 2022-10-23,14:14:06.000,296,11013843,12525,0,1666534445,13146.912958119989,69.76023435000388,53603.75006712 2022-10-23,14:14:07.000,296,11013865,12605,0,1666534446,13147.020739079999,69.54876045000128,53603.83391256001 2022-10-23,14:14:08.000,296,11013862,12765,0,1666534447,13147.067893249994,69.4289252400049,53603.86186104001 2022-10-23,14:14:09.000,296,11013855,12685,0,1666534448,13147.067893249994,69.33023741999932,53603.85487392 2022-10-23,14:14:10.000,296,11013886,12445,0,1666534449,13147.19588313999,69.30204090000188,53603.889809520006 2022-10-23,14:14:11.000,296,11013859,12845,0,1666534450,13147.249773619995,69.27384438000445,53603.938719360005 2022-10-23,14:14:12.000,296,11013847,12485,0,1666534451,13147.249773619995,69.35843394000403,53603.938719360005 2022-10-23,14:14:13.000,296,11013819,12445,0,1666534452,13147.20261945,69.44302350000362,53603.94570648 2022-10-23,14:14:14.000,296,11013885,12525,0,1666534453,13147.168937899994,69.59810436000407,53604.01557768 2022-10-23,14:14:15.000,296,11013867,12605,0,1666534454,13147.16220159,69.71793957000045,53604.01557768 2022-10-23,14:14:16.000,296,11013835,12645,0,1666534455,13147.101574799999,69.83777478000411,53604.05051328001 2022-10-23,14:14:17.000,296,11013825,12525,0,1666534456,13147.040948009999,69.95760999000049,53604.04352616 2022-10-23,14:14:18.000,296,11013883,12485,0,1666534457,13146.980321219999,70.06334693999815,53603.99461632 2022-10-23,14:14:19.000,296,11013849,12725,0,1666534458,13147.03421169999,70.18318215000181,53604.0225648 2022-10-23,14:14:20.000,296,11013849,12445,0,1666534459,13147.05442062999,70.33826301000227,53604.036539040004 2022-10-23,14:14:21.000,296,11013862,12485,0,1666534460,13147.128520039994,70.45809821999865,53603.99461632 2022-10-23,14:14:22.000,296,11013831,12445,0,1666534461,13147.24303731,70.55678604000423,53604.07846176001 2022-10-23,14:14:23.000,296,11013841,12525,0,1666534462,13147.371027199995,70.64842473000317,53604.12737160001 2022-10-23,14:14:24.000,296,11013831,12645,0,1666534463,13147.28345517,70.74006342000212,53603.99461632 2022-10-23,14:14:25.000,296,11013899,12645,0,1666534464,13147.472071849996,70.78235819999827,53604.19724280001 2022-10-23,14:14:26.000,296,11013885,12645,0,1666534465,13147.499017089991,70.81055472000298,53604.155320080004 2022-10-23,14:14:27.000,296,11013857,12605,0,1666534466,13147.47880815999,70.81055472000298,53604.11339736 2022-10-23,14:14:28.000,296,11013847,12925,0,1666534467,13147.472071849996,70.80350559000362,53604.176281440006 2022-10-23,14:14:29.000,296,11013871,12365,0,1666534468,13147.37776350999,70.65547386000253,53604.07846176001 2022-10-23,14:14:30.000,296,11013861,12685,0,1666534469,13147.32387303,70.56383517000359,53604.204229920004 2022-10-23,14:14:31.000,296,11013863,12845,0,1666534470,13147.330609339995,70.41580344000249,53604.274101120005 2022-10-23,14:14:32.000,296,11013844,12765,0,1666534471,13147.23630099999,70.2677717100014,53604.24615264001 2022-10-23,14:14:33.000,296,11013848,12485,0,1666534472,13147.128520039994,70.08449433000351,53604.23916552 2022-10-23,14:14:34.000,296,11013877,12725,0,1666534473,13146.865803949993,69.86597130000155,53604.14833296001 2022-10-23,14:14:35.000,296,11013817,12805,0,1666534474,13146.872540259988,69.7108904400011,53604.204229920004 2022-10-23,14:14:36.000,296,11013832,12525,0,1666534475,13146.852331329988,69.61220262000279,53604.155320080004 2022-10-23,14:14:37.000,296,11013871,12685,0,1666534476,13146.784968229993,69.53466219000256,53604.155320080004 2022-10-23,14:14:38.000,296,11013842,12365,0,1666534477,13146.805177159993,69.4641708900017,53604.18326856 2022-10-23,14:14:39.000,296,11013857,12485,0,1666534478,13146.906221809993,69.4289252400049,53604.1623072 2022-10-23,14:14:40.000,296,11013879,12525,0,1666534479,13147.007266459994,69.49236740999913,53604.155320080004 2022-10-23,14:14:41.000,296,11013886,12605,0,1666534480,13147.15546527999,69.51351480000449,53604.19724280001 2022-10-23,14:14:42.000,296,11013870,12605,0,1666534481,13147.189146829995,69.54171132000192,53604.12737160001 2022-10-23,14:14:43.000,296,11013854,12565,0,1666534482,13147.34408196,69.60515349000343,53604.13435872 2022-10-23,14:14:44.000,296,11013892,12445,0,1666534483,13147.37776350999,69.66859565999766,53604.21121704 2022-10-23,14:14:45.000,296,11013822,12485,0,1666534484,13147.451862919996,69.6615465299983,53604.204229920004 2022-10-23,14:14:46.000,296,11013882,12525,0,1666534485,13147.431653989996,69.72498869999981,53604.21121704 2022-10-23,14:14:47.000,296,11013828,12805,0,1666534486,13147.42491768,69.7108904400011,53604.19724280001 2022-10-23,14:14:48.000,296,11013870,12605,0,1666534487,13147.20261945,69.6756447900043,53604.1623072 2022-10-23,14:14:49.000,296,11013834,12605,0,1666534488,13147.16220159,69.61220262000279,53604.19724280001 2022-10-23,14:14:50.000,296,11013870,12605,0,1666534489,13146.919694429998,69.51351480000449,53604.08544888 2022-10-23,14:14:51.000,296,11013859,12485,0,1666534490,13146.892749189989,69.4148269799989,53604.12038448 2022-10-23,14:14:52.000,296,11013830,12765,0,1666534491,13146.751286680003,69.32318828999996,53604.176281440006 2022-10-23,14:14:53.000,296,11013873,12605,0,1666534492,13146.623296789992,69.21040221000294,53604.08544888 2022-10-23,14:14:54.000,296,11013849,12525,0,1666534493,13146.576142619997,69.118763520004,53604.106410240005 2022-10-23,14:14:55.000,296,11013861,12285,0,1666534494,13146.589615240002,69.07646874000056,53604.07846176001 2022-10-23,14:14:56.000,296,11013894,12525,0,1666534495,13146.582878929992,69.06237048000185,53604.05051328001 2022-10-23,14:14:57.000,296,11013816,12645,0,1666534496,13146.717605129998,69.104665259998,53604.01557768 2022-10-23,14:14:58.000,296,11013846,12445,0,1666534497,13146.832122399988,69.16105830000015,53604.00160344001 2022-10-23,14:14:59.000,296,11013862,12885,0,1666534498,13146.966848599994,69.27384438000445,53604.07846176001 2022-10-23,14:15:00.000,296,11013848,12805,0,1666534499,13147.067893249994,69.50646566999785,53604.01557768 2022-10-23,14:15:01.000,296,11013829,12645,0,1666534500,13147.33734564999,69.64039914000023,53604.07846176001 2022-10-23,14:15:02.000,296,11013866,12805,0,1666534501,13147.39797243999,69.82367651999812,53604.036539040004 2022-10-23,14:15:03.000,296,11013858,12685,0,1666534502,13147.52596233,69.9223643400037,53604.05051328001 2022-10-23,14:15:04.000,296,11013859,12605,0,1666534503,13147.44512661,70.11269085000094,53603.987629200004 2022-10-23,14:15:05.000,296,11013868,12605,0,1666534504,13147.431653989996,70.1690838900031,53604.01557768 2022-10-23,14:15:06.000,296,11013869,12805,0,1666534505,13147.36429089,70.18318215000181,53604.06448752 2022-10-23,14:15:07.000,296,11013831,12685,0,1666534506,13147.23630099999,70.13383823999902,53603.97365496 2022-10-23,14:15:08.000,296,11013862,12565,0,1666534507,13147.000530149999,69.97875737999857,53603.93173224001 2022-10-23,14:15:09.000,296,11013847,12285,0,1666534508,13146.798440849998,69.8095782599994,53603.938719360005 2022-10-23,14:15:10.000,296,11013842,12805,0,1666534509,13146.562669999992,69.57695696999872,53603.90378376 2022-10-23,14:15:11.000,296,11013863,12605,0,1666534510,13146.515515829997,69.2526969899991,53603.94570648 2022-10-23,14:15:12.000,296,11013843,12565,0,1666534511,13146.34710808,68.94253526999819,53603.89679664 2022-10-23,14:15:13.000,296,11013877,12645,0,1666534512,13146.293217599996,68.64647181000328,53603.819938320004 2022-10-23,14:15:14.000,296,11013882,12285,0,1666534513,13146.23932711999,68.39270313000452,53603.8478868 2022-10-23,14:15:15.000,296,11013848,12525,0,1666534514,13146.26627236,68.11778706000041,53603.79897696 2022-10-23,14:15:16.000,296,11013842,12485,0,1666534515,13146.333635459996,67.94155881000188,53603.80596408 2022-10-23,14:15:17.000,296,11013837,12365,0,1666534516,13146.441416419992,67.81467446999886,53603.74308000001 2022-10-23,14:15:18.000,296,11013898,12725,0,1666534517,13146.555933689997,67.81467446999886,53603.73609288 2022-10-23,14:15:19.000,296,11013860,12605,0,1666534518,13146.751286680003,67.80057621000014,53603.80596408 2022-10-23,14:15:20.000,296,11013853,12485,0,1666534519,13146.886012879993,67.84992012000293,53603.7780156 2022-10-23,14:15:21.000,296,11013858,12765,0,1666534520,13147.03421169999,67.9556570700006,53603.75705424 2022-10-23,14:15:22.000,296,11013868,12525,0,1666534521,13147.12178373,68.08254141000361,53603.74308000001 2022-10-23,14:15:23.000,296,11013859,12765,0,1666534522,13147.19588313999,68.25172053000279,53603.7081444 2022-10-23,14:15:24.000,296,11013858,12565,0,1666534523,13147.269982549995,68.37860486999853,53603.68718304 2022-10-23,14:15:25.000,296,11013861,12645,0,1666534524,13147.350818269995,68.4772926900041,53603.75705424 2022-10-23,14:15:26.000,296,11013856,12645,0,1666534525,13147.34408196,68.62532441999792,53603.771028480005 2022-10-23,14:15:27.000,296,11013880,12565,0,1666534526,13147.34408196,68.63237355000456,53603.7081444 2022-10-23,14:15:28.000,296,11013833,12605,0,1666534527,13147.28345517,68.59712790000049,53603.68718304 2022-10-23,14:15:29.000,296,11013840,12485,0,1666534528,13147.24303731,68.55483312000433,53603.72910576 2022-10-23,14:15:30.000,296,11013895,12485,0,1666534529,13147.081365869999,68.47024356000475,53603.71513152001 2022-10-23,14:15:31.000,296,11013831,12765,0,1666534530,13147.03421169999,68.40680139000324,53603.68718304 2022-10-23,14:15:32.000,296,11013855,12645,0,1666534531,13146.980321219999,68.33631009000237,53603.71513152001 2022-10-23,14:15:33.000,296,11013850,12565,0,1666534532,13146.886012879993,68.29401530999894,53603.64526032001 2022-10-23,14:15:34.000,296,11013881,12645,0,1666534533,13146.811913469988,68.28696617999958,53603.68019592 2022-10-23,14:15:35.000,296,11013863,12645,0,1666534534,13146.865803949993,68.25876966000214,53603.68718304 2022-10-23,14:15:36.000,296,11013833,12525,0,1666534535,13146.852331329988,68.29401530999894,53603.69417016001 2022-10-23,14:15:37.000,296,11013881,12605,0,1666534536,13146.886012879993,68.28696617999958,53603.62429896001 2022-10-23,14:15:38.000,296,11013910,12685,0,1666534537,13146.859067639998,68.29401530999894,53603.59635048001 2022-10-23,14:15:39.000,296,11013837,12685,0,1666534538,13146.912958119989,68.39270313000452,53603.65923456 2022-10-23,14:15:40.000,296,11013859,12565,0,1666534539,13146.953375979989,68.43499791000067,53603.61032472 2022-10-23,14:15:41.000,296,11013850,12565,0,1666534540,13146.973584909989,68.46319442999811,53603.603337600005 2022-10-23,14:15:42.000,296,11013877,12725,0,1666534541,13147.05442062999,68.48434182000346,53603.6382732 2022-10-23,14:15:43.000,296,11013855,12605,0,1666534542,13147.108311109994,68.49139095000282,53603.64526032001 2022-10-23,14:15:44.000,296,11013844,12485,0,1666534543,13147.12178373,68.46319442999811,53603.64526032001 2022-10-23,14:15:45.000,296,11013878,12725,0,1666534544,13147.128520039994,68.46319442999811,53603.63128608 2022-10-23,14:15:46.000,296,11013859,12605,0,1666534545,13147.13525634999,68.4772926900041,53603.64526032001 2022-10-23,14:15:47.000,296,11013848,12565,0,1666534546,13147.19588313999,68.49139095000282,53603.57538912001 2022-10-23,14:15:48.000,296,11013842,12605,0,1666534547,13147.24303731,68.52663659999962,53603.7081444 2022-10-23,14:15:49.000,296,11013872,12445,0,1666534548,13147.36429089,68.6112261599992,53603.673208800006 2022-10-23,14:15:50.000,296,11013883,12605,0,1666534549,13147.45859922999,68.73811050000222,53603.62429896001 2022-10-23,14:15:51.000,296,11013899,12445,0,1666534550,13147.600061739991,68.90024049000203,53603.68718304 2022-10-23,14:15:52.000,296,11013858,12685,0,1666534551,13147.815623659997,69.08351786999992,53603.72910576 2022-10-23,14:15:53.000,296,11013899,12445,0,1666534552,13147.990767720003,69.33728654999868,53603.76404136001 2022-10-23,14:15:54.000,296,11013896,12685,0,1666534553,13148.085076059993,69.54876045000128,53603.81295120001 2022-10-23,14:15:55.000,296,11013864,12565,0,1666534554,13148.219802259999,69.73203782999917,53603.76404136001 2022-10-23,14:15:56.000,296,11013860,12845,0,1666534555,13148.246747499994,69.9223643400037,53603.819938320004 2022-10-23,14:15:57.000,296,11013832,12485,0,1666534556,13148.29390166999,70.06334693999815,53603.840899680006 2022-10-23,14:15:58.000,296,11013849,12685,0,1666534557,13148.240011189999,70.09859259000223,53603.83391256001 2022-10-23,14:15:59.000,296,11013861,12445,0,1666534558,13148.091812369988,70.02810129000136,53603.94570648 2022-10-23,14:16:00.000,296,11013848,12445,0,1666534559,13147.943613549993,69.91531521000434,53603.89679664 2022-10-23,14:16:01.000,296,11013902,12645,0,1666534560,13147.680897459992,69.69679218000238,53603.88282240001 2022-10-23,14:16:02.000,296,11013831,12685,0,1666534561,13147.46533554,69.47826915000041,53603.8478868 2022-10-23,14:16:03.000,296,11013863,12525,0,1666534562,13147.229564689995,69.20335308000358,53603.88282240001 2022-10-23,14:16:04.000,296,11013859,12525,0,1666534563,13147.040948009999,68.92843700999947,53603.8478868 2022-10-23,14:16:05.000,296,11013809,12685,0,1666534564,13146.886012879993,68.66761920000135,53603.79198984001 2022-10-23,14:16:06.000,296,11013841,12805,0,1666534565,13146.805177159993,68.45614529999875,53603.79198984001 2022-10-23,14:16:07.000,296,11013878,12685,0,1666534566,13146.919694429998,68.28696617999958,53603.86186104001 2022-10-23,14:16:08.000,296,11013869,12725,0,1666534567,13147.000530149999,68.20237662,53603.89679664 2022-10-23,14:16:09.000,296,11013850,12485,0,1666534568,13147.17567420999,68.20942574999935,53603.82692544 2022-10-23,14:16:10.000,296,11013887,12525,0,1666534569,13147.23630099999,68.30811356999766,53603.81295120001 2022-10-23,14:16:11.000,296,11013880,12605,0,1666534570,13147.411445059995,68.39975226000388,53603.81295120001 2022-10-23,14:16:12.000,296,11013891,12645,0,1666534571,13147.606798050001,68.56188225000369,53603.819938320004 2022-10-23,14:16:13.000,296,11013888,12605,0,1666534572,13147.815623659997,68.82974919000117,53603.83391256001 2022-10-23,14:16:14.000,296,11013838,12565,0,1666534573,13148.010976649988,69.08351786999992,53603.93173224001 2022-10-23,14:16:15.000,296,11013886,12605,0,1666534574,13148.226538569994,69.35138481000467,53603.92474512 2022-10-23,14:16:16.000,296,11013891,12605,0,1666534575,13148.388210009995,69.62630088000151,53603.99461632 2022-10-23,14:16:17.000,296,11013877,12765,0,1666534576,13148.583563,69.91531521000434,53604.00160344001 2022-10-23,14:16:18.000,296,11013864,12725,0,1666534577,13148.64418979,70.19728041000053,53604.02955192001 2022-10-23,14:16:19.000,296,11013847,12525,0,1666534578,13148.67787133999,70.35941040000034,53604.106410240005 2022-10-23,14:16:20.000,296,11013898,12605,0,1666534579,13148.62398086,70.48629474000336,53604.14134584 2022-10-23,14:16:21.000,296,11013882,12685,0,1666534580,13148.469045729995,70.52858951999951,53604.12038448 2022-10-23,14:16:22.000,296,11013883,12365,0,1666534581,13148.35452845999,70.465147349998,53604.204229920004 2022-10-23,14:16:23.000,296,11013860,12525,0,1666534582,13148.186120709994,70.40170518000377,53604.26711400001 2022-10-23,14:16:24.000,296,11013876,12645,0,1666534583,13148.031185579988,70.2325260600046,53604.26711400001 2022-10-23,14:16:25.000,296,11013842,12565,0,1666534584,13147.903195689993,70.09154346000287,53604.26012688 2022-10-23,14:16:26.000,296,11013847,12645,0,1666534585,13147.802151039992,69.94351173000177,53604.24615264001 2022-10-23,14:16:27.000,296,11013896,12605,0,1666534586,13147.808887350002,69.76728348000324,53604.26012688 2022-10-23,14:16:28.000,296,11013884,12405,0,1666534587,13147.795414729997,69.68269392000366,53604.25313976 2022-10-23,14:16:29.000,296,11013916,12605,0,1666534588,13147.869514140002,69.61220262000279,53604.25313976 2022-10-23,14:16:30.000,296,11013846,12525,0,1666534589,13148.017712959998,69.61220262000279,53604.3020496 2022-10-23,14:16:31.000,296,11013826,12645,0,1666534590,13148.206329639994,69.63335001000087,53604.26012688 2022-10-23,14:16:32.000,296,11013830,12765,0,1666534591,13148.42189156,69.63335001000087,53604.33698520001 2022-10-23,14:16:33.000,296,11013876,12725,0,1666534592,13148.60377193,69.76728348000324,53604.35095944 2022-10-23,14:16:34.000,296,11013845,12645,0,1666534593,13148.758707059991,69.85187304000283,53604.32999808 2022-10-23,14:16:35.000,296,11013845,12445,0,1666534594,13148.900169569992,69.91531521000434,53604.31602384001 2022-10-23,14:16:36.000,296,11013851,12365,0,1666534595,13149.041632079992,69.97875737999857,53604.43480488001 2022-10-23,14:16:37.000,296,11013864,12445,0,1666534596,13149.135940419997,70.0562978099988,53604.42083064 2022-10-23,14:16:38.000,296,11013835,12525,0,1666534597,13149.257193999998,70.09154346000287,53604.43480488001 2022-10-23,14:16:39.000,296,11013848,12485,0,1666534598,13149.364974959994,70.07744520000415,53604.490701840004 2022-10-23,14:16:40.000,296,11013837,12525,0,1666534599,13149.445810679994,70.1197399800003,53604.5465988 2022-10-23,14:16:41.000,296,11013811,12685,0,1666534600,13149.506437469994,70.15498563000438,53604.63743136 2022-10-23,14:16:42.000,296,11013863,12445,0,1666534601,13149.55359163999,70.17613302000245,53604.609482880005 2022-10-23,14:16:43.000,296,11013845,12485,0,1666534602,13149.526646399994,70.11269085000094,53604.67236696001 2022-10-23,14:16:44.000,296,11013850,12485,0,1666534603,13149.55359163999,70.11269085000094,53604.70031544001 2022-10-23,14:16:45.000,296,11013812,12645,0,1666534604,13149.58053688,70.021052160002,53604.71428968 2022-10-23,14:16:46.000,296,11013825,12685,0,1666534605,13149.60074581,69.95760999000049,53604.7562124 2022-10-23,14:16:47.000,296,11013855,12685,0,1666534606,13149.63442735999,69.89416781999898,53604.83307072 2022-10-23,14:16:48.000,296,11013845,12605,0,1666534607,13149.748944629995,69.83777478000411,53604.86800632001 2022-10-23,14:16:49.000,296,11013848,12645,0,1666534608,13149.82304404,69.82367651999812,53604.90992904 2022-10-23,14:16:50.000,296,11013850,12485,0,1666534609,13149.87693451999,69.78138174000196,53604.91691616001 2022-10-23,14:16:51.000,296,11013834,12965,0,1666534610,13150.038605959991,69.80252913000004,53604.895954800006 2022-10-23,14:16:52.000,296,11013874,12485,0,1666534611,13150.193541089997,69.83072565000475,53604.944864640005 2022-10-23,14:16:53.000,296,11013890,12685,0,1666534612,13150.355212529998,69.8095782599994,53605.0007616 2022-10-23,14:16:54.000,296,11013867,12805,0,1666534613,13150.409103010003,69.81662738999876,53604.97281312 2022-10-23,14:16:55.000,296,11013885,12445,0,1666534614,13150.550565519989,69.8730204300009,53605.07761992 2022-10-23,14:16:56.000,296,11013822,12605,0,1666534615,13150.557301829998,69.83777478000411,53605.04967144 2022-10-23,14:16:57.000,296,11013863,12605,0,1666534616,13150.644873859994,69.81662738999876,53605.140504 2022-10-23,14:16:58.000,296,11013856,12445,0,1666534617,13150.624664929994,69.82367651999812,53605.13351688001 2022-10-23,14:16:59.000,296,11013880,12725,0,1666534618,13150.658346479999,69.82367651999812,53605.16845248 2022-10-23,14:17:00.000,296,11013873,12445,0,1666534619,13150.631401239989,69.80252913000004,53605.231336560006 2022-10-23,14:17:01.000,296,11013853,12645,0,1666534620,13150.665082789994,69.8095782599994,53605.23832368 2022-10-23,14:17:02.000,296,11013849,12645,0,1666534621,13150.651610169989,69.83072565000475,53605.280246400005 2022-10-23,14:17:03.000,296,11013835,12645,0,1666534622,13150.651610169989,69.88006956000027,53605.26627216 2022-10-23,14:17:04.000,296,11013866,12805,0,1666534623,13150.745918509994,69.85187304000283,53605.36409184 2022-10-23,14:17:05.000,296,11013878,12605,0,1666534624,13150.79307267999,69.86597130000155,53605.37107896001 2022-10-23,14:17:06.000,296,11013840,12645,0,1666534625,13150.86043578,69.8730204300009,53605.39204032001 2022-10-23,14:17:07.000,296,11013853,12605,0,1666534626,13150.86043578,69.84482391000347,53605.315182 2022-10-23,14:17:08.000,296,11013887,12685,0,1666534627,13150.988425669995,69.85187304000283,53605.46191152 2022-10-23,14:17:09.000,296,11013872,12565,0,1666534628,13151.06252508,69.88711868999962,53605.5247956 2022-10-23,14:17:10.000,296,11013872,12565,0,1666534629,13151.136624489991,69.88006956000027,53605.5247956 2022-10-23,14:17:11.000,296,11013830,12605,0,1666534630,13151.170306039996,69.8730204300009,53605.53876984001 2022-10-23,14:17:12.000,296,11013842,12685,0,1666534631,13151.177042349991,69.85187304000283,53605.55274408 2022-10-23,14:17:13.000,296,11013846,12565,0,1666534632,13151.177042349991,69.8095782599994,53605.545756960004 2022-10-23,14:17:14.000,296,11013825,12725,0,1666534633,13151.210723899996,69.73203782999917,53605.64357664 2022-10-23,14:17:15.000,296,11013884,12645,0,1666534634,13151.230932829996,69.64039914000023,53605.63658952001 2022-10-23,14:17:16.000,296,11013844,12525,0,1666534635,13151.224196520001,69.51351480000449,53605.6296024 2022-10-23,14:17:17.000,296,11013820,12685,0,1666534636,13151.251141759996,69.39367959000083,53605.57370544 2022-10-23,14:17:18.000,296,11013851,12685,0,1666534637,13151.426285820002,69.3161391600006,53605.685499360006 2022-10-23,14:17:19.000,296,11013893,12605,0,1666534638,13151.534066779997,69.19630395000422,53605.76235768 2022-10-23,14:17:20.000,296,11013874,12605,0,1666534639,13151.668792979988,69.13991091000207,53605.77633192001 2022-10-23,14:17:21.000,296,11013858,12565,0,1666534640,13151.695738219998,69.104665259998,53605.81126752 2022-10-23,14:17:22.000,296,11013800,12765,0,1666534641,13151.783310249994,69.09056699999928,53605.839216 2022-10-23,14:17:23.000,296,11013861,12845,0,1666534642,13151.91130013999,69.11171439000464,53605.89511296001 2022-10-23,14:17:24.000,296,11013857,12405,0,1666534643,13151.97866324,69.19630395000422,53605.902100080006 2022-10-23,14:17:25.000,296,11013872,12605,0,1666534644,13151.965190619994,69.29499177000253,53605.951009920005 2022-10-23,14:17:26.000,296,11013870,12445,0,1666534645,13151.924772759994,69.43597437000426,53606.01389400001 2022-10-23,14:17:27.000,296,11013892,12565,0,1666534646,13151.944981689994,69.53466219000256,53606.09075232001 2022-10-23,14:17:28.000,296,11013829,12365,0,1666534647,13151.816991799999,69.68269392000366,53606.05581672 2022-10-23,14:17:29.000,296,11013876,12685,0,1666534648,13151.709210839988,69.79548000000068,53606.09773944 2022-10-23,14:17:30.000,296,11013866,12565,0,1666534649,13151.561012019993,69.8730204300009,53606.0837652 2022-10-23,14:17:31.000,296,11013887,12525,0,1666534650,13151.412813199997,69.9082660799977,53606.03485536 2022-10-23,14:17:32.000,296,11013881,12445,0,1666534651,13151.271350689996,69.91531521000434,53606.09773944 2022-10-23,14:17:33.000,296,11013858,12805,0,1666534652,13151.11641555999,69.83072565000475,53606.06280384001 2022-10-23,14:17:34.000,296,11013831,12605,0,1666534653,13150.968216739995,69.6756447900043,53606.048829600004 2022-10-23,14:17:35.000,296,11013863,12725,0,1666534654,13150.846963159995,69.54876045000128,53606.04184248001 2022-10-23,14:17:36.000,296,11013858,12805,0,1666534655,13150.77960006,69.40072872000019,53606.069790960006 2022-10-23,14:17:37.000,296,11013870,12445,0,1666534656,13150.705500649994,69.18220568999823,53606.06280384001 2022-10-23,14:17:38.000,296,11013891,12565,0,1666534657,13150.644873859994,69.06237048000185,53606.03485536 2022-10-23,14:17:39.000,296,11013856,12485,0,1666534658,13150.685291719994,68.9072896200014,53606.06280384001 2022-10-23,14:17:40.000,296,11013849,12365,0,1666534659,13150.786336369994,68.82974919000117,53605.999919760005 2022-10-23,14:17:41.000,296,11013839,12605,0,1666534660,13150.867172089995,68.7592578900003,53606.02088112001 2022-10-23,14:17:42.000,296,11013866,12285,0,1666534661,13150.96148043,68.82270006000181,53606.04184248001 2022-10-23,14:17:43.000,296,11013848,12645,0,1666534662,13151.1433608,68.83679832000053,53606.09773944 2022-10-23,14:17:44.000,296,11013848,12965,0,1666534663,13151.291559619996,68.89319136000267,53606.06280384001 2022-10-23,14:17:45.000,296,11013884,12485,0,1666534664,13151.419549509992,68.99187918000098,53606.13267504 2022-10-23,14:17:46.000,296,11013807,12325,0,1666534665,13151.574484639998,69.14696004000143,53606.12568792 2022-10-23,14:17:47.000,296,11013854,12605,0,1666534666,13151.581220949993,69.30909003000124,53606.13267504 2022-10-23,14:17:48.000,296,11013867,12565,0,1666534667,13151.641847739993,69.43597437000426,53606.10472656 2022-10-23,14:17:49.000,296,11013858,12685,0,1666534668,13151.675529289998,69.64039914000023,53606.18158488001 2022-10-23,14:17:50.000,296,11013868,12525,0,1666534669,13151.540803089993,69.8095782599994,53606.09075232001 2022-10-23,14:17:51.000,296,11013863,12965,0,1666534670,13151.628375120003,69.96465911999985,53606.09773944 2022-10-23,14:17:52.000,296,11013873,12565,0,1666534671,13151.473439989997,70.11269085000094,53606.14664928 2022-10-23,14:17:53.000,296,11013843,12685,0,1666534672,13151.251141759996,70.2325260600046,53606.14664928 2022-10-23,14:17:54.000,296,11013841,12325,0,1666534673,13151.03557983999,70.2677717100014,53606.0837652 2022-10-23,14:17:55.000,296,11013907,12445,0,1666534674,13150.685291719994,70.28891909999948,53606.048829600004 2022-10-23,14:17:56.000,296,11013860,12605,0,1666534675,13150.348476220002,70.21842779999861,53606.02088112001 2022-10-23,14:17:57.000,296,11013854,12365,0,1666534676,13149.96450655,70.11269085000094,53606.00690688 2022-10-23,14:17:58.000,296,11013866,12645,0,1666534677,13149.587273189994,69.91531521000434,53605.92306144001 2022-10-23,14:17:59.000,296,11013890,12725,0,1666534678,13149.250457689988,69.64039914000023,53605.85319024001 2022-10-23,14:18:00.000,296,11013842,12645,0,1666534679,13148.853015399996,69.33728654999868,53605.85319024001 2022-10-23,14:18:01.000,296,11013876,12725,0,1666534680,13148.54314514,68.98483005000162,53605.74838344 2022-10-23,14:18:02.000,296,11013819,12645,0,1666534681,13148.165911779994,68.62532441999792,53605.67152512 2022-10-23,14:18:03.000,296,11013844,12445,0,1666534682,13147.916668309997,68.27991705000022,53605.57370544 2022-10-23,14:18:04.000,296,11013881,12725,0,1666534683,13147.748260560002,67.93450968000252,53605.517808480006 2022-10-23,14:18:05.000,296,11013827,12525,0,1666534684,13147.633743289996,67.6736918700044,53605.399027440006 2022-10-23,14:18:06.000,296,11013831,12685,0,1666534685,13147.552907569996,67.40582492999965,53605.33614336 2022-10-23,14:18:07.000,296,11013827,12605,0,1666534686,13147.566380190001,67.24369493999984,53605.280246400005 2022-10-23,14:18:08.000,296,11013843,12685,0,1666534687,13147.519226019991,67.14500712000154,53605.0706328 2022-10-23,14:18:09.000,296,11013856,12605,0,1666534688,13147.714579009997,67.14500712000154,53605.11954264 2022-10-23,14:18:10.000,296,11013829,12525,0,1666534689,13147.822359969992,67.22254755000176,53605.063645680006 2022-10-23,14:18:11.000,296,11013859,12605,0,1666534690,13148.031185579988,67.3635301500035,53605.02172296 2022-10-23,14:18:12.000,296,11013867,12525,0,1666534691,13148.192857019989,67.62434796000161,53604.97281312 2022-10-23,14:18:13.000,296,11013845,12445,0,1666534692,13148.29390166999,67.91336229000444,53604.9308904 2022-10-23,14:18:14.000,296,11013884,12405,0,1666534693,13148.52293621,68.1671309700032,53604.95883888 2022-10-23,14:18:15.000,296,11013829,12605,0,1666534694,13148.671135029996,68.49139095000282,53604.98678736001 2022-10-23,14:18:16.000,296,11013866,12605,0,1666534695,13148.718289199991,68.80155267000373,53604.96582600001 2022-10-23,14:18:17.000,296,11013850,12525,0,1666534696,13148.70481658,69.04122309000377,53604.944864640005 2022-10-23,14:18:18.000,296,11013866,12645,0,1666534697,13148.590299309995,69.30204090000188,53604.92390328 2022-10-23,14:18:19.000,296,11013838,12525,0,1666534698,13148.388210009995,69.37958133000211,53604.90992904 2022-10-23,14:18:20.000,296,11013831,12525,0,1666534699,13148.051394509988,69.44302350000362,53604.76319952 2022-10-23,14:18:21.000,296,11013857,12565,0,1666534700,13147.687633770001,69.34433567999804,53604.81210936 2022-10-23,14:18:22.000,296,11013866,12925,0,1666534701,13147.24303731,69.19630395000422,53604.74223816 2022-10-23,14:18:23.000,296,11013873,12605,0,1666534702,13146.832122399988,68.95663353000418,53604.7562124 2022-10-23,14:18:24.000,296,11013842,12485,0,1666534703,13146.340371769991,68.68171746000007,53604.658392720004 2022-10-23,14:18:25.000,296,11013858,12645,0,1666534704,13145.828412209994,68.35745748000045,53604.53262456001 2022-10-23,14:18:26.000,296,11013845,12565,0,1666534705,13145.343397889992,68.04024663000018,53604.42083064 2022-10-23,14:18:27.000,296,11013851,12645,0,1666534706,13144.952691909995,67.7089375200012,53604.26711400001 2022-10-23,14:18:28.000,296,11013872,12525,0,1666534707,13144.561985929999,67.4974636199986,53604.13435872 2022-10-23,14:18:29.000,296,11013873,12485,0,1666534708,13144.366632939993,67.25779319999856,53604.057500400006 2022-10-23,14:18:30.000,296,11013869,12605,0,1666534709,13144.124125779992,67.10976147000474,53603.87583528 2022-10-23,14:18:31.000,296,11013870,12645,0,1666534710,13144.117389469997,66.97582800000237,53603.82692544 2022-10-23,14:18:32.000,296,11013883,12365,0,1666534711,13144.023081129992,66.94763147999765,53603.75006712 2022-10-23,14:18:33.000,296,11013865,12725,0,1666534712,13144.029817440001,66.93353321999894,53603.652247440004 2022-10-23,14:18:34.000,296,11013846,12445,0,1666534713,13144.009608510001,66.97582800000237,53603.533466400004 2022-10-23,14:18:35.000,296,11013860,12605,0,1666534714,13144.029817440001,67.02517190999788,53603.44263384 2022-10-23,14:18:36.000,296,11013853,12685,0,1666534715,13144.036553749997,67.1027123399981,53603.33083992001 2022-10-23,14:18:37.000,296,11013883,12485,0,1666534716,13144.076971609997,67.18025276999833,53603.316865680004 2022-10-23,14:18:38.000,296,11013857,12805,0,1666534717,13144.070235300002,67.30713711000135,53603.22603312 2022-10-23,14:18:39.000,296,11013853,12965,0,1666534718,13144.070235300002,67.3987758000003,53603.198084640004 2022-10-23,14:18:40.000,296,11013856,12805,0,1666534719,13144.070235300002,67.3987758000003,53603.15616192 2022-10-23,14:18:41.000,296,11013871,12485,0,1666534720,13144.070235300002,67.43402145000437,53603.12122632001 2022-10-23,14:18:42.000,296,11013897,12645,0,1666534721,13143.982663269991,67.48336535999988,53603.13520056 2022-10-23,14:18:43.000,296,11013874,12605,0,1666534722,13143.88835493,67.51861101000395,53603.02340664001 2022-10-23,14:18:44.000,296,11013841,12205,0,1666534723,13143.76036503999,67.4974636199986,53603.002445280006 2022-10-23,14:18:45.000,296,11013864,12565,0,1666534724,13143.67952931999,67.51156188000459,53602.96750968 2022-10-23,14:18:46.000,296,11013893,12605,0,1666534725,13143.48417633,67.53975840000203,53602.89763848 2022-10-23,14:18:47.000,296,11013833,12685,0,1666534726,13143.376395369989,67.52566014000331,53602.932574080005 2022-10-23,14:18:48.000,296,11013849,12445,0,1666534727,13143.167569759993,67.57500404999882,53602.90462560001 2022-10-23,14:18:49.000,296,11013807,12605,0,1666534728,13142.958744149997,67.62434796000161,53602.82776728001 2022-10-23,14:18:50.000,296,11013834,12685,0,1666534729,13142.790336400001,67.72303577999992,53602.7998188 2022-10-23,14:18:51.000,296,11013881,12525,0,1666534730,13142.64887389,67.83582186000422,53602.66007640001 2022-10-23,14:18:52.000,296,11013867,12365,0,1666534731,13142.392894109995,67.89926402999845,53602.60417944 2022-10-23,14:18:53.000,296,11013813,12525,0,1666534732,13142.19754111999,68.00500098000339,53602.53430824 2022-10-23,14:18:54.000,296,11013883,12685,0,1666534733,13141.955033959988,68.13188531999913,53602.45744992 2022-10-23,14:18:55.000,296,11013860,12645,0,1666534734,13141.766417279992,68.16008184000384,53602.4155272 2022-10-23,14:18:56.000,296,11013817,12645,0,1666534735,13141.530646430001,68.21647487999871,53602.31770752 2022-10-23,14:18:57.000,296,11013864,12725,0,1666534736,13141.32855713,68.22352400999807,53602.191939360004 2022-10-23,14:18:58.000,296,11013867,12525,0,1666534737,13140.97826900999,68.20237662,53602.13604240001 2022-10-23,14:18:59.000,296,11013862,12565,0,1666534738,13140.742498159998,68.10368880000169,53601.93341592 2022-10-23,14:19:00.000,296,11013834,12565,0,1666534739,13140.641453509998,68.00500098000339,53601.89848032001 2022-10-23,14:19:01.000,296,11013806,12525,0,1666534740,13140.526936239992,67.86401838000165,53601.86354472 2022-10-23,14:19:02.000,296,11013857,12565,0,1666534741,13140.425891589992,67.76533056000335,53601.81463488 2022-10-23,14:19:03.000,296,11013895,12485,0,1666534742,13140.398946349997,67.70188839000184,53601.73777656 2022-10-23,14:19:04.000,296,11013828,12685,0,1666534743,13140.311374320001,67.65959360999841,53601.591047040005 2022-10-23,14:19:05.000,296,11013903,12605,0,1666534744,13140.372001110001,67.64549534999969,53601.646944 2022-10-23,14:19:06.000,296,11013815,12605,0,1666534745,13140.345055869991,67.7089375200012,53601.67489248 2022-10-23,14:19:07.000,296,11013875,12685,0,1666534746,13140.372001110001,67.80057621000014,53601.5770728 2022-10-23,14:19:08.000,296,11013874,12565,0,1666534747,13140.372001110001,67.94860794000124,53601.53515008001 2022-10-23,14:19:09.000,296,11013892,12645,0,1666534748,13140.324846939991,68.11778706000041,53601.50021448 2022-10-23,14:19:10.000,296,11013866,12645,0,1666534749,13140.284429079991,68.37155573999917,53601.423356160005 2022-10-23,14:19:11.000,296,11013884,12365,0,1666534750,13140.419155279997,68.58302964000177,53601.472266000004 2022-10-23,14:19:12.000,296,11013840,12605,0,1666534751,13140.446100519992,68.82270006000181,53601.44431752001 2022-10-23,14:19:13.000,296,11013849,12605,0,1666534752,13140.372001110001,69.0694196100012,53601.40938192 2022-10-23,14:19:14.000,296,11013830,12565,0,1666534753,13140.264220149991,69.30204090000188,53601.36745920001 2022-10-23,14:19:15.000,296,11013833,12645,0,1666534754,13140.2305386,69.48531827999977,53601.325536480006 2022-10-23,14:19:16.000,296,11013883,12525,0,1666534755,13140.08907609,69.6615465299983,53601.353484960004 2022-10-23,14:19:17.000,296,11013911,12605,0,1666534756,13139.954349889995,69.75318522000453,53601.24867816001 2022-10-23,14:19:18.000,296,11013877,12685,0,1666534757,13139.81962368999,69.7743326100026,53601.17880696001 2022-10-23,14:19:19.000,296,11013885,12645,0,1666534758,13139.738787969989,69.73203782999917,53601.28361376 2022-10-23,14:19:20.000,296,11013869,12565,0,1666534759,13139.597325459988,69.6756447900043,53601.255665280005 2022-10-23,14:19:21.000,296,11013815,12645,0,1666534760,13139.455862950002,69.59810436000407,53601.17880696001 2022-10-23,14:19:22.000,296,11013914,12645,0,1666534761,13139.294191510002,69.57695696999872,53601.14387136 2022-10-23,14:19:23.000,296,11013870,12285,0,1666534762,13139.119047449996,69.50646566999785,53601.087974400005 2022-10-23,14:19:24.000,296,11013846,12805,0,1666534763,13139.004530179991,69.44302350000362,53601.06701304 2022-10-23,14:19:25.000,296,11013830,12645,0,1666534764,13138.86980398,69.40072872000019,53600.990154720006 2022-10-23,14:19:26.000,296,11013889,12405,0,1666534765,13138.78223194999,69.39367959000083,53600.99714184 2022-10-23,14:19:27.000,296,11013856,12685,0,1666534766,13138.775495639995,69.39367959000083,53600.948232 2022-10-23,14:19:28.000,296,11013870,12805,0,1666534767,13138.694659919995,69.42187610999827,53600.91329640001 2022-10-23,14:19:29.000,296,11013854,12405,0,1666534768,13138.64750575,69.51351480000449,53600.8084896 2022-10-23,14:19:30.000,296,11013865,12365,0,1666534769,13138.519515859989,69.56990783999936,53600.801502480004 2022-10-23,14:19:31.000,296,11013879,12645,0,1666534770,13138.512779549994,69.64039914000023,53600.75957976 2022-10-23,14:19:32.000,296,11013867,12605,0,1666534771,13138.485834309999,69.74613608999789,53600.71765704 2022-10-23,14:19:33.000,296,11013895,12485,0,1666534772,13138.485834309999,69.8730204300009,53600.67573432001 2022-10-23,14:19:34.000,296,11013831,12445,0,1666534773,13138.526252169999,69.97875737999857,53600.72464416001 2022-10-23,14:19:35.000,296,11013880,12605,0,1666534774,13138.593615269994,70.13383823999902,53600.72464416001 2022-10-23,14:19:36.000,296,11013878,12405,0,1666534775,13138.70139622999,70.24662432000332,53600.6687472 2022-10-23,14:19:37.000,296,11013845,12445,0,1666534776,13138.775495639995,70.40875431000313,53600.66176008 2022-10-23,14:19:38.000,296,11013889,12365,0,1666534777,13138.896749219995,70.57088430000294,53600.6687472 2022-10-23,14:19:39.000,296,11013824,12485,0,1666534778,13139.078629589996,70.7612108100002,53600.68970856 2022-10-23,14:19:40.000,296,11013851,12845,0,1666534779,13139.166201619992,70.90924254000129,53600.67573432001 2022-10-23,14:19:41.000,296,11013862,12405,0,1666534780,13139.375027230002,71.05022514000302,53600.71066992 2022-10-23,14:19:42.000,296,11013869,12525,0,1666534781,13139.577116529988,71.24055165000027,53600.78752824 2022-10-23,14:19:43.000,296,11013873,12725,0,1666534782,13139.725315349999,71.45202555000287,53600.81547672001 2022-10-23,14:19:44.000,296,11013880,12645,0,1666534783,13139.812887379994,71.64940118999948,53600.84342520001 2022-10-23,14:19:45.000,296,11013860,12445,0,1666534784,13139.83983261999,71.82562943999801,53600.85739944 2022-10-23,14:19:46.000,296,11013867,12605,0,1666534785,13139.913932029995,71.98071029999846,53600.86438656001 2022-10-23,14:19:47.000,296,11013887,12365,0,1666534786,13139.86677786,72.12874202999956,53600.88534792 2022-10-23,14:19:48.000,296,11013863,12645,0,1666534787,13139.77920582999,72.25562637000257,53600.89932216 2022-10-23,14:19:49.000,296,11013861,12805,0,1666534788,13139.678161179989,72.34726506000152,53600.92727064 2022-10-23,14:19:50.000,296,11013858,12525,0,1666534789,13139.496280810003,72.50234592000197,53600.82945096 2022-10-23,14:19:51.000,296,11013845,12565,0,1666534790,13139.462599259998,72.53759156999877,53600.96220624001 2022-10-23,14:19:52.000,296,11013842,12565,0,1666534791,13139.354818300002,72.53759156999877,53600.948232 2022-10-23,14:19:53.000,296,11013857,12605,0,1666534792,13139.240301029997,72.5798863500022,53600.94124488001 2022-10-23,14:19:54.000,296,11013875,12685,0,1666534793,13139.145992689992,72.53759156999877,53600.850412320004 2022-10-23,14:19:55.000,296,11013890,12565,0,1666534794,13139.058420659996,72.53054243999941,53600.82945096 2022-10-23,14:19:56.000,296,11013872,12765,0,1666534795,13138.98432124999,72.49529679000261,53600.822463840006 2022-10-23,14:19:57.000,296,11013864,12565,0,1666534796,13138.84959505,72.4811985300039,53600.78054112 2022-10-23,14:19:58.000,296,11013865,12645,0,1666534797,13138.856331359995,72.47414940000453,53600.82945096 2022-10-23,14:19:59.000,296,11013823,12605,0,1666534798,13138.88327659999,72.48824766000325,53600.8783608 2022-10-23,14:20:00.000,296,11013810,12805,0,1666534799,13138.86980398,72.47414940000453,53600.81547672001 2022-10-23,14:20:01.000,296,11013850,12525,0,1666534800,13139.018002799996,72.46005113999854,53600.920283520005 2022-10-23,14:20:02.000,296,11013851,12525,0,1666534801,13139.085365899991,72.49529679000261,53600.920283520005 2022-10-23,14:20:03.000,296,11013830,12765,0,1666534802,13139.273982580002,72.55873896000412,53600.92727064 2022-10-23,14:20:04.000,296,11013906,12805,0,1666534803,13139.469335569993,72.58693548000156,53600.92727064 2022-10-23,14:20:05.000,296,11013876,12605,0,1666534804,13139.752260589994,72.69267242999922,53601.00412896 2022-10-23,14:20:06.000,296,11013887,12805,0,1666534805,13140.00824037,72.84775328999967,53601.08098728001 2022-10-23,14:20:07.000,296,11013837,12565,0,1666534806,13140.311374320001,73.03103067000484,53601.10194864 2022-10-23,14:20:08.000,296,11013853,12565,0,1666534807,13140.614508270002,73.2354554400008,53601.185794080004 2022-10-23,14:20:09.000,296,11013853,12685,0,1666534808,13140.857015429989,73.45397847000277,53601.26963952 2022-10-23,14:20:10.000,296,11013866,12605,0,1666534809,13141.092786279994,73.6302067200013,53601.26963952 2022-10-23,14:20:11.000,296,11013873,12485,0,1666534810,13141.214039859995,73.8275823599979,53601.33951072 2022-10-23,14:20:12.000,296,11013850,12725,0,1666534811,13141.44981071,74.03200713000115,53601.4023948 2022-10-23,14:20:13.000,296,11013841,12805,0,1666534812,13141.564327979992,74.2223336399984,53601.472266000004 2022-10-23,14:20:14.000,296,11013874,12645,0,1666534813,13141.604745839992,74.36331624000013,53601.50021448 2022-10-23,14:20:15.000,296,11013888,12645,0,1666534814,13141.631691080001,74.4690531899978,53601.5770728 2022-10-23,14:20:16.000,296,11013843,12645,0,1666534815,13141.651900010002,74.56069188000401,53601.688866720004 2022-10-23,14:20:17.000,296,11013856,12965,0,1666534816,13141.564327979992,74.66642883000168,53601.69585384 2022-10-23,14:20:18.000,296,11013866,12685,0,1666534817,13141.47001964,74.68757621999976,53601.639956880004 2022-10-23,14:20:19.000,296,11013842,12805,0,1666534818,13141.32855713,74.71577274000447,53601.69585384 2022-10-23,14:20:20.000,296,11013875,12285,0,1666534819,13141.30161188999,74.65937970000232,53601.76572504 2022-10-23,14:20:21.000,296,11013854,12605,0,1666534820,13141.24098509999,74.71577274000447,53601.807647760004 2022-10-23,14:20:22.000,296,11013853,12725,0,1666534821,13141.18709462,74.70872360999783,53601.79367352 2022-10-23,14:20:23.000,296,11013842,12645,0,1666534822,13141.22077616999,74.68757621999976,53601.90546744 2022-10-23,14:20:24.000,296,11013870,12645,0,1666534823,13141.214039859995,74.73692013000255,53601.86354472 2022-10-23,14:20:25.000,296,11013839,12685,0,1666534824,13141.32182081999,74.77216577999934,53601.856557600004 2022-10-23,14:20:26.000,296,11013878,12645,0,1666534825,13141.40939285,74.85675533999893,53601.86354472 2022-10-23,14:20:27.000,296,11013875,12485,0,1666534826,13141.591273220001,74.9906888100013,53601.90546744 2022-10-23,14:20:28.000,296,11013880,12605,0,1666534827,13141.739472039997,75.1387205400024,53601.91245456 2022-10-23,14:20:29.000,296,11013879,12805,0,1666534828,13141.995451819988,75.31494879000093,53602.00328712 2022-10-23,14:20:30.000,296,11013823,12645,0,1666534829,13142.224486359999,75.51937356000417,53602.00328712 2022-10-23,14:20:31.000,296,11013865,12485,0,1666534830,13142.48046613999,75.66740528999799,53602.15001664 2022-10-23,14:20:32.000,296,11013840,12525,0,1666534831,13142.682555439991,75.8436335400038,53602.191939360004 2022-10-23,14:20:33.000,296,11013882,12525,0,1666534832,13142.871172120002,76.03396005000104,53602.28277192001 2022-10-23,14:20:34.000,296,11013839,12645,0,1666534833,13142.965480459992,76.16084439000406,53602.2757848 2022-10-23,14:20:35.000,296,11013847,12645,0,1666534834,13143.154097139988,76.28067960000044,53602.345656 2022-10-23,14:20:36.000,296,11013875,12645,0,1666534835,13143.282087029998,76.37231828999938,53602.42251432001 2022-10-23,14:20:37.000,296,11013864,12405,0,1666534836,13143.443758469999,76.48510437000368,53602.4853984 2022-10-23,14:20:38.000,296,11013872,12605,0,1666534837,13143.58522098,76.54854653999791,53602.527321120004 2022-10-23,14:20:39.000,296,11013910,12765,0,1666534838,13143.76710135,76.55559567000455,53602.695012000004 2022-10-23,14:20:40.000,296,11013817,12605,0,1666534839,13143.868146,76.56969393000327,53602.73693472001 2022-10-23,14:20:41.000,296,11013880,12605,0,1666534840,13144.036553749997,76.63313610000478,53602.82776728001 2022-10-23,14:20:42.000,296,11013887,12805,0,1666534841,13144.144334709992,76.61903783999878,53602.84872864 2022-10-23,14:20:43.000,296,11013823,12525,0,1666534842,13144.252115670002,76.67543088000093,53602.89065136 2022-10-23,14:20:44.000,296,11013837,12725,0,1666534843,13144.346424009993,76.67543088000093,53602.91859984 2022-10-23,14:20:45.000,296,11013889,12725,0,1666534844,13144.393578179988,76.68952913999965,53602.96750968 2022-10-23,14:20:46.000,296,11013838,12645,0,1666534845,13144.420523419998,76.68952913999965,53603.07231648001 2022-10-23,14:20:47.000,296,11013859,12605,0,1666534846,13144.413787109988,76.67543088000093,53603.100264960005 2022-10-23,14:20:48.000,296,11013871,12685,0,1666534847,13144.373369249988,76.66838175000157,53603.10725208 2022-10-23,14:20:49.000,296,11013876,12525,0,1666534848,13144.285797219993,76.63313610000478,53603.12821344 2022-10-23,14:20:50.000,296,11013876,12645,0,1666534849,13144.252115670002,76.51330089000112,53603.170136160006 2022-10-23,14:20:51.000,296,11013894,12565,0,1666534850,13144.151071020002,76.42166220000217,53603.12821344 2022-10-23,14:20:52.000,296,11013850,12565,0,1666534851,13144.103916849992,76.33002351000323,53603.16314904001 2022-10-23,14:20:53.000,296,11013880,12685,0,1666534852,13143.948981720001,76.19609004000085,53603.170136160006 2022-10-23,14:20:54.000,296,11013854,12605,0,1666534853,13143.90856386,76.04805830999976,53603.23302024 2022-10-23,14:20:55.000,296,11013860,12805,0,1666534854,13143.90856386,75.99166527000489,53603.28193008 2022-10-23,14:20:56.000,296,11013851,12605,0,1666534855,13143.895091239996,75.88592831999995,53603.27494296 2022-10-23,14:20:57.000,296,11013839,12805,0,1666534856,13144.023081129992,75.87887919000059,53603.34481416 2022-10-23,14:20:58.000,296,11013849,12725,0,1666534857,13144.178016259997,75.87887919000059,53603.30289144 2022-10-23,14:20:59.000,296,11013861,12645,0,1666534858,13144.339687699998,75.93527223000274,53603.30289144 2022-10-23,14:21:00.000,296,11013877,12605,0,1666534859,13144.588931169994,76.04805830999976,53603.33083992001 2022-10-23,14:21:01.000,296,11013894,12445,0,1666534860,13144.93921928999,76.21723742999893,53603.393724 2022-10-23,14:21:02.000,296,11013830,12805,0,1666534861,13145.296243719997,76.44985871999961,53603.47058232 2022-10-23,14:21:03.000,296,11013845,12845,0,1666534862,13145.599377669998,76.69657826999901,53603.52647928001 2022-10-23,14:21:04.000,296,11013907,12485,0,1666534863,13145.91598423999,76.91510130000097,53603.58237624 2022-10-23,14:21:05.000,296,11013821,12725,0,1666534864,13146.212381879996,77.14067346000229,53603.652247440004 2022-10-23,14:21:06.000,296,11013845,12445,0,1666534865,13146.427943800001,77.27460693000467,53603.68019592 2022-10-23,14:21:07.000,296,11013874,12685,0,1666534866,13146.542461069992,77.35919649000425,53603.74308000001 2022-10-23,14:21:08.000,296,11013840,12645,0,1666534867,13146.569406310002,77.33099996999954,53603.75705424 2022-10-23,14:21:09.000,296,11013832,12645,0,1666534868,13146.542461069992,77.28870519000338,53603.79897696 2022-10-23,14:21:10.000,296,11013848,12605,0,1666534869,13146.502043209992,77.13362433000293,53603.88282240001 2022-10-23,14:21:11.000,296,11013808,12485,0,1666534870,13146.421207489992,76.9432978199984,53603.89679664 2022-10-23,14:21:12.000,296,11013854,12445,0,1666534871,13146.2258545,76.65428349000285,53603.86186104001 2022-10-23,14:21:13.000,296,11013848,12485,0,1666534872,13146.09786460999,76.36526916000003,53603.88282240001 2022-10-23,14:21:14.000,296,11013857,12525,0,1666534873,13145.949665789994,76.09035309000319,53603.89679664 2022-10-23,14:21:15.000,296,11013851,12525,0,1666534874,13145.814939589989,75.80133876000036,53603.91077088001 2022-10-23,14:21:16.000,296,11013848,12845,0,1666534875,13145.673477079989,75.55461921000096,53603.95968072001 2022-10-23,14:21:17.000,296,11013858,12805,0,1666534876,13145.612850289988,75.32199792000029,53603.868848160004 2022-10-23,14:21:18.000,296,11013852,12645,0,1666534877,13145.511805640002,75.11757315000432,53603.89679664 2022-10-23,14:21:19.000,296,11013838,12485,0,1666534878,13145.545487189993,74.9906888100013,53603.88282240001 2022-10-23,14:21:20.000,296,11013868,12605,0,1666534879,13145.558959809998,74.9272466399998,53603.89679664 2022-10-23,14:21:21.000,296,11013845,12805,0,1666534880,13145.626322909993,74.88495186000364,53603.868848160004 2022-10-23,14:21:22.000,296,11013853,12565,0,1666534881,13145.680213389998,74.9554431600045,53603.88282240001 2022-10-23,14:21:23.000,296,11013877,12725,0,1666534882,13145.841884829999,75.05413098000281,53603.85487392 2022-10-23,14:21:24.000,296,11013862,12725,0,1666534883,13145.97661102999,75.17396618999919,53603.87583528 2022-10-23,14:21:25.000,296,11013853,12565,0,1666534884,13146.151755089995,75.32199792000029,53603.840899680006 2022-10-23,14:21:26.000,296,11013852,12605,0,1666534885,13146.333635459996,75.47002965000138,53603.80596408 2022-10-23,14:21:27.000,296,11013871,12565,0,1666534886,13146.508779520002,75.63920877000055,53603.840899680006 2022-10-23,14:21:28.000,296,11013846,12645,0,1666534887,13146.737814059998,75.7308474599995,53603.98064208001 2022-10-23,14:21:29.000,296,11013871,12565,0,1666534888,13146.892749189989,75.77314224000293,53603.95968072001 2022-10-23,14:21:30.000,296,11013865,12485,0,1666534889,13147.03421169999,75.87183006000123,53603.9526936 2022-10-23,14:21:31.000,296,11013847,12805,0,1666534890,13147.13525634999,75.9423213600021,53604.008590560006 2022-10-23,14:21:32.000,296,11013838,12765,0,1666534891,13147.23630099999,76.01986179000232,53604.036539040004 2022-10-23,14:21:33.000,296,11013897,12525,0,1666534892,13147.36429089,76.01986179000232,53604.08544888 2022-10-23,14:21:34.000,296,11013876,12845,0,1666534893,13147.35755457999,76.07625483000447,53604.13435872 2022-10-23,14:21:35.000,296,11013810,12605,0,1666534894,13147.391236129995,76.02691092000168,53604.21820416001 2022-10-23,14:21:36.000,296,11013847,12605,0,1666534895,13147.29692778999,75.98461613999825,53604.18326856 2022-10-23,14:21:37.000,296,11013834,12645,0,1666534896,13147.13525634999,75.96346875000017,53604.225191280006 2022-10-23,14:21:38.000,296,11013852,12525,0,1666534897,13146.933167049989,75.88592831999995,53604.176281440006 2022-10-23,14:21:39.000,296,11013889,12765,0,1666534898,13146.656978339997,75.75199485000485,53604.16929432001 2022-10-23,14:21:40.000,296,11013854,12685,0,1666534899,13146.400998559991,75.61101225000311,53604.12038448 2022-10-23,14:21:41.000,296,11013889,12645,0,1666534900,13146.09786460999,75.45593139000266,53604.12038448 2022-10-23,14:21:42.000,296,11013868,12565,0,1666534901,13145.83514851999,75.27970314000413,53604.092436 2022-10-23,14:21:43.000,296,11013845,12725,0,1666534902,13145.599377669998,75.10347488999832,53604.057500400006 2022-10-23,14:21:44.000,296,11013843,12605,0,1666534903,13145.410760990002,74.9272466399998,53604.07147464 2022-10-23,14:21:45.000,296,11013834,12805,0,1666534904,13145.228880620001,74.75101839000126,53603.96666784 2022-10-23,14:21:46.000,296,11013828,12725,0,1666534905,13145.161517519991,74.56774101000337,53603.89679664 2022-10-23,14:21:47.000,296,11013819,12605,0,1666534906,13145.100890729991,74.46200405999843,53603.76404136001 2022-10-23,14:21:48.000,296,11013863,12605,0,1666534907,13145.215407999996,74.41970928000228,53603.76404136001 2022-10-23,14:21:49.000,296,11013833,12405,0,1666534908,13145.336661579997,74.35626711000077,53603.75006712 2022-10-23,14:21:50.000,296,11013856,12605,0,1666534909,13145.444442539992,74.39151276000484,53603.72910576 2022-10-23,14:21:51.000,296,11013877,12565,0,1666534910,13145.633059219988,74.37741449999885,53603.74308000001 2022-10-23,14:21:52.000,296,11013887,12645,0,1666534911,13145.841884829999,74.37036536999949,53603.76404136001 2022-10-23,14:21:53.000,296,11013859,12805,0,1666534912,13146.050710439995,74.3985618900042,53603.64526032001 2022-10-23,14:21:54.000,296,11013882,12485,0,1666534913,13146.111337229995,74.433807540001,53603.722118640006 2022-10-23,14:21:55.000,296,11013879,12445,0,1666534914,13146.20564557,74.45495492999908,53603.73609288 2022-10-23,14:21:56.000,296,11013873,12685,0,1666534915,13146.212381879996,74.4690531899978,53603.73609288 2022-10-23,14:21:57.000,296,11013833,12685,0,1666534916,13146.11807353999,74.52544622999994,53603.673208800006 2022-10-23,14:21:58.000,296,11013848,12365,0,1666534917,13146.06418306,74.5324953599993,53603.74308000001 2022-10-23,14:21:59.000,296,11013850,12445,0,1666534918,13145.969874719995,74.55364275000466,53603.75705424 2022-10-23,14:22:00.000,296,11013831,12485,0,1666534919,13145.781258039999,74.54659361999802,53603.771028480005 2022-10-23,14:22:01.000,296,11013826,12565,0,1666534920,13145.579168739998,74.51839710000058,53603.66622168001 2022-10-23,14:22:02.000,296,11013859,12525,0,1666534921,13145.336661579997,74.47610232000443,53603.71513152001 2022-10-23,14:22:03.000,296,11013879,12525,0,1666534922,13145.02005500999,74.44085667000036,53603.63128608 2022-10-23,14:22:04.000,296,11013861,12685,0,1666534923,13144.76407523,74.45495492999908,53603.6382732 2022-10-23,14:22:05.000,296,11013846,12605,0,1666534924,13144.501359139998,74.41970928000228,53603.61032472 2022-10-23,14:22:06.000,296,11013886,12885,0,1666534925,13144.204961499992,74.35626711000077,53603.484556560004 2022-10-23,14:22:07.000,296,11013871,12725,0,1666534926,13144.023081129992,74.32807059000334,53603.44962096 2022-10-23,14:22:08.000,296,11013865,12485,0,1666534927,13143.874882309996,74.32102146000398,53603.40071112 2022-10-23,14:22:09.000,296,11013869,12645,0,1666534928,13143.773837659995,74.32102146000398,53603.33083992001 2022-10-23,14:22:10.000,296,11013897,12285,0,1666534929,13143.632375149995,74.29282493999926,53603.27494296 2022-10-23,14:22:11.000,296,11013834,12605,0,1666534930,13143.57848466999,74.29987406999862,53603.15616192 2022-10-23,14:22:12.000,296,11013874,12445,0,1666534931,13143.48417633,74.31397233000462,53603.1142392 2022-10-23,14:22:13.000,296,11013869,12605,0,1666534932,13143.47744001999,74.2857758099999,53603.01641952 2022-10-23,14:22:14.000,296,11013877,12645,0,1666534933,13143.450494779994,74.20823537999968,53602.9395612 2022-10-23,14:22:15.000,296,11013884,12885,0,1666534934,13143.61890252999,74.10249843000202,53603.01641952 2022-10-23,14:22:16.000,296,11013853,12565,0,1666534935,13143.632375149995,73.975614089999,53602.97449680001 2022-10-23,14:22:17.000,296,11013921,12525,0,1666534936,13143.753628729995,73.86987714000134,53602.92558696001 2022-10-23,14:22:18.000,296,11013842,12525,0,1666534937,13143.78731028,73.72184541000024,53602.84174152 2022-10-23,14:22:19.000,296,11013816,12365,0,1666534938,13143.868146,73.58791193999787,53602.84174152 2022-10-23,14:22:20.000,296,11013847,12725,0,1666534939,13143.901827549991,73.45397847000277,53602.834754400006 2022-10-23,14:22:21.000,296,11013841,12685,0,1666534940,13143.915300169996,73.32709412999975,53602.79283168 2022-10-23,14:22:22.000,296,11013808,12645,0,1666534941,13143.901827549991,73.22840631000145,53602.79283168 2022-10-23,14:22:23.000,296,11013876,12525,0,1666534942,13143.962454339991,73.1367676200025,53602.82776728001 2022-10-23,14:22:24.000,296,11013866,12605,0,1666534943,13143.922036479991,73.073325450001,53602.78584456001 2022-10-23,14:22:25.000,296,11013825,12805,0,1666534944,13143.868146,73.073325450001,53602.79283168 2022-10-23,14:22:26.000,296,11013814,12805,0,1666534945,13143.67952931999,73.12266936000378,53602.695012000004 2022-10-23,14:22:27.000,296,11013854,12565,0,1666534946,13143.531330499995,73.12266936000378,53602.715973360006 2022-10-23,14:22:28.000,296,11013899,12765,0,1666534947,13143.309032269994,73.20725892000337,53602.6251408 2022-10-23,14:22:29.000,296,11013853,12645,0,1666534948,13143.059788799997,73.20725892000337,53602.63911504001 2022-10-23,14:22:30.000,296,11013843,12645,0,1666534949,13142.797072709996,73.2354554400008,53602.54129536001 2022-10-23,14:22:31.000,296,11013854,12565,0,1666534950,13142.554565549995,73.2354554400008,53602.527321120004 2022-10-23,14:22:32.000,296,11013858,12725,0,1666534951,13142.31879469999,73.25660282999888,53602.51334688 2022-10-23,14:22:33.000,296,11013818,12765,0,1666534952,13142.103232779999,73.27070109000488,53602.42251432001 2022-10-23,14:22:34.000,296,11013850,12525,0,1666534953,13141.860725619998,73.31299587000103,53602.37360448001 2022-10-23,14:22:35.000,296,11013872,12565,0,1666534954,13141.732735730002,73.2847993500036,53602.28975904 2022-10-23,14:22:36.000,296,11013821,12565,0,1666534955,13141.678845249997,73.2847993500036,53602.18495224001 2022-10-23,14:22:37.000,296,11013851,12685,0,1666534956,13141.665372629992,73.26365195999824,53602.10809392 2022-10-23,14:22:38.000,296,11013882,12605,0,1666534957,13141.638427389997,73.32004500000039,53602.094119680005 2022-10-23,14:22:39.000,296,11013845,12365,0,1666534958,13141.739472039997,73.34824151999783,53602.03822272001 2022-10-23,14:22:40.000,296,11013855,12805,0,1666534959,13141.793362520002,73.32709412999975,53602.03822272001 2022-10-23,14:22:41.000,296,11013838,12485,0,1666534960,13141.813571450002,73.31299587000103,53602.01027424 2022-10-23,14:22:42.000,296,11013852,12645,0,1666534961,13141.901143479998,73.34119238999847,53601.975338640004 2022-10-23,14:22:43.000,296,11013856,12645,0,1666534962,13141.907879789993,73.33414325999911,53601.91245456 2022-10-23,14:22:44.000,296,11013816,12485,0,1666534963,13141.968506579993,73.29184848000295,53601.91245456 2022-10-23,14:22:45.000,296,11013880,12805,0,1666534964,13142.042605989998,73.25660282999888,53601.975338640004 2022-10-23,14:22:46.000,296,11013861,12685,0,1666534965,13142.076287539989,73.25660282999888,53601.89848032001 2022-10-23,14:22:47.000,296,11013853,12485,0,1666534966,13142.069551229994,73.20725892000337,53601.90546744 2022-10-23,14:22:48.000,296,11013850,12605,0,1666534967,13142.096496469989,73.19316066000465,53601.93341592 2022-10-23,14:22:49.000,296,11013862,12525,0,1666534968,13141.988715509993,73.19316066000465,53601.94040304 2022-10-23,14:22:50.000,296,11013848,12325,0,1666534969,13141.901143479998,73.20020979000401,53601.90546744 2022-10-23,14:22:51.000,296,11013867,12485,0,1666534970,13141.773153590002,73.22840631000145,53601.88450608 2022-10-23,14:22:52.000,296,11013882,12565,0,1666534971,13141.645163699992,73.2354554400008,53601.86354472 2022-10-23,14:22:53.000,296,11013836,12325,0,1666534972,13141.517173809996,73.21430805000273,53601.77969928001 2022-10-23,14:22:54.000,296,11013863,12365,0,1666534973,13141.375711299996,73.21430805000273,53601.75175080001 2022-10-23,14:22:55.000,296,11013882,12885,0,1666534974,13141.254457719995,73.16496413999994,53601.73078944001 2022-10-23,14:22:56.000,296,11013830,12485,0,1666534975,13141.07931365999,73.17906239999866,53601.69585384 2022-10-23,14:22:57.000,296,11013842,12565,0,1666534976,13140.890696979994,73.18611152999802,53601.69585384 2022-10-23,14:22:58.000,296,11013877,12765,0,1666534977,13140.708816609993,73.24250457000016,53601.56309856001 2022-10-23,14:22:59.000,296,11013874,12645,0,1666534978,13140.560617789997,73.2354554400008,53601.47925312 2022-10-23,14:23:00.000,296,11013888,12485,0,1666534979,13140.412418970001,73.27070109000488,53601.46527888001 2022-10-23,14:23:01.000,296,11013859,12685,0,1666534980,13140.304638009991,73.26365195999824,53601.4023948 2022-10-23,14:23:02.000,296,11013827,12485,0,1666534981,13140.176648119996,73.27070109000488,53601.374446320006 2022-10-23,14:23:03.000,296,11013876,12725,0,1666534982,13140.21032967,73.25660282999888,53601.353484960004 2022-10-23,14:23:04.000,296,11013855,12445,0,1666534983,13140.196857049996,73.30594674000167,53601.36047208 2022-10-23,14:23:05.000,296,11013853,12645,0,1666534984,13140.19012074,73.30594674000167,53601.3325236 2022-10-23,14:23:06.000,296,11013876,12525,0,1666534985,13140.21032967,73.37643804000254,53601.24169104 2022-10-23,14:23:07.000,296,11013848,12565,0,1666534986,13140.324846939991,73.43988021000405,53601.22771680001 2022-10-23,14:23:08.000,296,11013895,12565,0,1666534987,13140.351792180001,73.57381367999915,53601.19976832001 2022-10-23,14:23:09.000,296,11013872,12605,0,1666534988,13140.446100519992,73.63725585000066,53601.16483272 2022-10-23,14:23:10.000,296,11013861,12565,0,1666534989,13140.614508270002,73.77823845000239,53601.17880696001 2022-10-23,14:23:11.000,296,11013828,12565,0,1666534990,13140.715552919988,73.8416806200039,53601.1927812 2022-10-23,14:23:12.000,296,11013861,12805,0,1666534991,13140.796388639988,73.98266321999836,53601.206755440006 2022-10-23,14:23:13.000,296,11013852,12605,0,1666534992,13140.897433289989,74.02495800000179,53601.24867816001 2022-10-23,14:23:14.000,296,11013839,12925,0,1666534993,13140.917642219989,74.11659669000073,53601.23470392 2022-10-23,14:23:15.000,296,11013832,12605,0,1666534994,13140.776179709988,74.13069494999945,53601.087974400005 2022-10-23,14:23:16.000,296,11013854,12445,0,1666534995,13140.843542809998,74.15889147000416,53601.1927812 2022-10-23,14:23:17.000,296,11013889,12565,0,1666534996,13140.843542809998,74.1518423400048,53601.21374256 2022-10-23,14:23:18.000,296,11013822,12565,0,1666534997,13140.769443399993,74.0884001700033,53601.24169104 2022-10-23,14:23:19.000,296,11013867,12805,0,1666534998,13140.654926130002,74.03200713000115,53601.255665280005 2022-10-23,14:23:20.000,296,11013845,12645,0,1666534999,13140.493254690002,73.96856495999964,53601.19976832001 2022-10-23,14:23:21.000,296,11013894,12525,0,1666535000,13140.378737419996,73.89102452999941,53601.1927812 2022-10-23,14:23:22.000,296,11013849,12565,0,1666535001,13140.21032967,73.81348409999919,53601.16483272 2022-10-23,14:23:23.000,296,11013824,12765,0,1666535002,13140.00150405999,73.74299279999832,53601.15085848001 2022-10-23,14:23:24.000,296,11013894,12445,0,1666535003,13139.812887379994,73.67250150000473,53601.12989712001 2022-10-23,14:23:25.000,296,11013864,12485,0,1666535004,13139.664688559998,73.62315759000194,53601.06701304 2022-10-23,14:23:26.000,296,11013864,12645,0,1666535005,13139.516489739988,73.54561716000171,53601.00412896 2022-10-23,14:23:27.000,296,11013825,12565,0,1666535006,13139.327873059992,73.53856803000235,53600.98316760001 2022-10-23,14:23:28.000,296,11013845,12605,0,1666535007,13139.267246269992,73.47512586000084,53600.990154720006 2022-10-23,14:23:29.000,296,11013873,12605,0,1666535008,13139.220092099997,73.40463455999998,53600.98316760001 2022-10-23,14:23:30.000,296,11013878,12725,0,1666535009,13139.179674239997,73.39758543000062,53600.90630928 2022-10-23,14:23:31.000,296,11013893,12605,0,1666535010,13139.112311140001,73.37643804000254,53600.73163128 2022-10-23,14:23:32.000,296,11013858,12685,0,1666535011,13139.247037339992,73.40463455999998,53600.82945096 2022-10-23,14:23:33.000,296,11013842,12525,0,1666535012,13139.334609370002,73.43988021000405,53600.82945096 2022-10-23,14:23:34.000,296,11013892,12445,0,1666535013,13139.408708779993,73.51037151000492,53600.850412320004 2022-10-23,14:23:35.000,296,11013893,12525,0,1666535014,13139.550171289993,73.57381367999915,53600.8084896 2022-10-23,14:23:36.000,296,11013839,12525,0,1666535015,13139.711842729994,73.7288945399996,53600.822463840006 2022-10-23,14:23:37.000,296,11013875,12645,0,1666535016,13139.86004154999,73.91922105000413,53600.86438656001 2022-10-23,14:23:38.000,296,11013859,12685,0,1666535017,13139.90719572,74.10249843000202,53600.8084896 2022-10-23,14:23:39.000,296,11013857,12765,0,1666535018,13139.94087726999,74.30692319999798,53600.752592640005 2022-10-23,14:23:40.000,296,11013878,12565,0,1666535019,13140.00150405999,74.4690531899978,53600.850412320004 2022-10-23,14:23:41.000,296,11013819,12645,0,1666535020,13140.0284493,74.62413404999825,53600.84342520001 2022-10-23,14:23:42.000,296,11013892,12565,0,1666535021,13139.98129512999,74.69462534999911,53600.8783608 2022-10-23,14:23:43.000,296,11013837,12805,0,1666535022,13139.974558819995,74.80036230000405,53600.89932216 2022-10-23,14:23:44.000,296,11013842,12445,0,1666535023,13139.88025047999,74.84265708000021,53600.89233504001 2022-10-23,14:23:45.000,296,11013899,12565,0,1666535024,13139.772469519994,74.86380446999829,53600.8783608 2022-10-23,14:23:46.000,296,11013865,12525,0,1666535025,13139.597325459988,74.80741143000341,53600.85739944 2022-10-23,14:23:47.000,296,11013890,12605,0,1666535026,13139.496280810003,74.7792149099987,53600.822463840006 2022-10-23,14:23:48.000,296,11013869,12685,0,1666535027,13139.368290919992,74.70167447999847,53600.850412320004 2022-10-23,14:23:49.000,296,11013859,12685,0,1666535028,13139.247037339992,74.63118318000488,53600.8084896 2022-10-23,14:23:50.000,296,11013855,12445,0,1666535029,13139.119047449996,74.47610232000443,53600.78752824 2022-10-23,14:23:51.000,296,11013826,12765,0,1666535030,13139.05168435,74.40561102000356,53600.822463840006 2022-10-23,14:23:52.000,296,11013846,12605,0,1666535031,13138.90348552999,74.29987406999862,53600.71765704 2022-10-23,14:23:53.000,296,11013872,12645,0,1666535032,13138.76875933,74.27167755000119,53600.76656688 2022-10-23,14:23:54.000,296,11013863,12445,0,1666535033,13138.7485504,74.24348103000375,53600.71765704 2022-10-23,14:23:55.000,296,11013870,12605,0,1666535034,13138.62729682,74.21528450999904,53600.64079872 2022-10-23,14:23:56.000,296,11013869,12645,0,1666535035,13138.62729682,74.21528450999904,53600.67573432001 2022-10-23,14:23:57.000,296,11013870,12565,0,1666535036,13138.60035157999,74.25757929000247,53600.62682448001 2022-10-23,14:23:58.000,296,11013843,12445,0,1666535037,13138.634033129994,74.27872668000055,53600.61983736 2022-10-23,14:23:59.000,296,11013862,12405,0,1666535038,13138.775495639995,74.36331624000013,53600.633811600004 2022-10-23,14:24:00.000,296,11013913,12525,0,1666535039,13138.86306766999,74.42675841000164,53600.633811600004 2022-10-23,14:24:01.000,296,11013860,12405,0,1666535040,13139.058420659996,74.53954448999866,53600.598876 2022-10-23,14:24:02.000,296,11013863,12725,0,1666535041,13139.220092099997,74.59593753000081,53600.64079872 2022-10-23,14:24:03.000,296,11013877,12445,0,1666535042,13139.408708779993,74.75806752000062,53600.64079872 2022-10-23,14:24:04.000,296,11013898,12805,0,1666535043,13139.556907599988,74.86380446999829,53600.62682448001 2022-10-23,14:24:05.000,296,11013823,12685,0,1666535044,13139.725315349999,74.96249229000387,53600.633811600004 2022-10-23,14:24:06.000,296,11013835,12605,0,1666535045,13139.806151069999,75.18806444999791,53600.66176008 2022-10-23,14:24:07.000,296,11013825,12645,0,1666535046,13139.88025047999,75.34314530999836,53600.69669568001 2022-10-23,14:24:08.000,296,11013873,12765,0,1666535047,13139.88698679,75.50527529999817,53600.74560552001 2022-10-23,14:24:09.000,296,11013896,12805,0,1666535048,13139.79941475999,75.64625789999991,53600.752592640005 2022-10-23,14:24:10.000,296,11013864,12365,0,1666535049,13139.678161179989,75.76609311000357,53600.75957976 2022-10-23,14:24:11.000,296,11013851,12645,0,1666535050,13139.469335569993,75.86478093000187,53600.71066992 2022-10-23,14:24:12.000,296,11013852,12685,0,1666535051,13139.341345679997,75.87183006000123,53600.74560552001 2022-10-23,14:24:13.000,296,11013867,12525,0,1666535052,13139.038211729996,75.90707570999803,53600.71066992 2022-10-23,14:24:14.000,296,11013853,12725,0,1666535053,13138.84959505,75.88592831999995,53600.69669568001 2022-10-23,14:24:15.000,296,11013912,12565,0,1666535054,13138.66097836999,75.80838788999972,53600.76656688 2022-10-23,14:24:16.000,296,11013809,12725,0,1666535055,13138.411734899993,75.794289630001,53600.598876 2022-10-23,14:24:17.000,296,11013968,12485,0,1666535056,13138.202909289997,75.73789658999885,53600.61285024 2022-10-23,14:24:18.000,296,11013900,12485,0,1666535057,13138.155755120002,75.66740528999799,53600.57791464001 2022-10-23,14:24:19.000,296,11013872,12525,0,1666535058,13138.149018809992,75.61806138000247,53600.59188888 2022-10-23,14:24:20.000,296,11013878,12445,0,1666535059,13138.149018809992,75.60396312000375,53600.57092752 2022-10-23,14:24:21.000,296,11013829,12645,0,1666535060,13138.196172980002,75.66035615999863,53600.54297904 2022-10-23,14:24:22.000,296,11013866,12485,0,1666535061,13138.337635489988,75.7308474599995,53600.55695328001 2022-10-23,14:24:23.000,296,11013891,12565,0,1666535062,13138.546461099999,75.78724050000164,53600.52900480001 2022-10-23,14:24:24.000,296,11013871,12605,0,1666535063,13138.72834147,75.83658441000443,53600.61983736 2022-10-23,14:24:25.000,296,11013862,12685,0,1666535064,13138.92369445999,76.01986179000232,53600.55695328001 2022-10-23,14:24:26.000,296,11013881,12805,0,1666535065,13139.078629589996,76.12559873999999,53600.54996616 2022-10-23,14:24:27.000,296,11013857,12365,0,1666535066,13139.267246269992,76.25953221000236,53600.61983736 2022-10-23,14:24:28.000,296,11013869,12925,0,1666535067,13139.408708779993,76.37936741999874,53600.584901760005 2022-10-23,14:24:29.000,296,11013872,12725,0,1666535068,13139.631007009993,76.48510437000368,53600.66176008 2022-10-23,14:24:30.000,296,11013868,12605,0,1666535069,13139.671424869994,76.55559567000455,53600.682721440004 2022-10-23,14:24:31.000,296,11013867,12565,0,1666535070,13139.806151069999,76.59084132000135,53600.76656688 2022-10-23,14:24:32.000,296,11013890,12365,0,1666535071,13139.873514169994,76.58379219000199,53600.79451536001 2022-10-23,14:24:33.000,296,11013835,12605,0,1666535072,13139.88025047999,76.5978904500007,53600.76656688 2022-10-23,14:24:34.000,296,11013866,12525,0,1666535073,13139.86677786,76.52739914999984,53600.74560552001 2022-10-23,14:24:35.000,296,11013854,12805,0,1666535074,13139.86004154999,76.49215350000304,53600.73163128 2022-10-23,14:24:36.000,296,11013850,12725,0,1666535075,13139.792678449994,76.39346568000474,53600.78054112 2022-10-23,14:24:37.000,296,11013853,12605,0,1666535076,13139.77920582999,76.29477785999916,53600.79451536001 2022-10-23,14:24:38.000,296,11013853,12525,0,1666535077,13139.732051659994,76.252483080003,53600.78752824 2022-10-23,14:24:39.000,296,11013864,12565,0,1666535078,13139.732051659994,76.16789352000342,53600.79451536001 2022-10-23,14:24:40.000,296,11013852,12485,0,1666535079,13139.765733209999,76.18199178000214,53600.82945096 2022-10-23,14:24:41.000,296,11013852,12525,0,1666535080,13139.77920582999,76.16084439000406,53600.801502480004 2022-10-23,14:24:42.000,296,11013843,12525,0,1666535081,13139.785942139999,76.11854961000063,53600.76656688 2022-10-23,14:24:43.000,296,11013847,12685,0,1666535082,13139.785942139999,76.1890409100015,53600.74560552001 2022-10-23,14:24:44.000,296,11013874,12565,0,1666535083,13139.765733209999,76.26658134000172,53600.72464416001 2022-10-23,14:24:45.000,296,11013862,12885,0,1666535084,13139.812887379994,76.23838482000428,53600.7386184 2022-10-23,14:24:46.000,296,11013883,12565,0,1666535085,13139.84656893,76.30887611999788,53600.752592640005 2022-10-23,14:24:47.000,296,11013889,12765,0,1666535086,13139.833096309994,76.31592525000451,53600.801502480004 2022-10-23,14:24:48.000,296,11013811,12765,0,1666535087,13139.833096309994,76.2877287299998,53600.71765704 2022-10-23,14:24:49.000,296,11013890,12565,0,1666535088,13139.83983261999,76.31592525000451,53600.78054112 2022-10-23,14:24:50.000,296,11013868,12645,0,1666535089,13139.83983261999,76.2877287299998,53600.76656688 2022-10-23,14:24:51.000,296,11013833,12485,0,1666535090,13139.853305239994,76.24543395000364,53600.73163128 2022-10-23,14:24:52.000,296,11013902,12605,0,1666535091,13139.893723099995,76.23838482000428,53600.78752824 2022-10-23,14:24:53.000,296,11013877,12525,0,1666535092,13139.94761358,76.19609004000085,53600.801502480004 2022-10-23,14:24:54.000,296,11013913,12445,0,1666535093,13139.98803144,76.16789352000342,53600.78054112 2022-10-23,14:24:55.000,296,11013882,12605,0,1666535094,13140.055394539995,76.21018829999957,53600.81547672001 2022-10-23,14:24:56.000,296,11013865,12805,0,1666535095,13140.12949395,76.23133568999765,53600.86438656001 2022-10-23,14:24:57.000,296,11013838,12485,0,1666535096,13140.156439189996,76.26658134000172,53600.8783608 2022-10-23,14:24:58.000,296,11013867,12725,0,1666535097,13140.21032967,76.32297438000387,53600.81547672001 2022-10-23,14:24:59.000,296,11013850,12805,0,1666535098,13140.217065979996,76.37936741999874,53600.8783608 2022-10-23,14:25:00.000,296,11013887,12285,0,1666535099,13140.331583250001,76.45690784999897,53600.93425776 2022-10-23,14:25:01.000,296,11013841,12445,0,1666535100,13140.385473729992,76.57674306000263,53600.89932216 2022-10-23,14:25:02.000,296,11013883,12605,0,1666535101,13140.392210040001,76.73182392000308,53600.920283520005 2022-10-23,14:25:03.000,296,11013875,12605,0,1666535102,13140.506727309992,76.85870825999882,53600.96220624001 2022-10-23,14:25:04.000,296,11013838,12605,0,1666535103,13140.560617789997,76.92215043000033,53600.99714184 2022-10-23,14:25:05.000,296,11013879,12445,0,1666535104,13140.621244579997,76.99969086000056,53601.018103200004 2022-10-23,14:25:06.000,296,11013848,12485,0,1666535105,13140.641453509998,77.04198564000399,53600.969193360004 2022-10-23,14:25:07.000,296,11013827,12645,0,1666535106,13140.661662439998,77.0913295499995,53601.018103200004 2022-10-23,14:25:08.000,296,11013873,12445,0,1666535107,13140.681871369998,77.06313303000206,53600.99714184 2022-10-23,14:25:09.000,296,11013889,12645,0,1666535108,13140.641453509998,77.01378911999927,53600.96220624001 2022-10-23,14:25:10.000,296,11013830,12645,0,1666535109,13140.681871369998,76.97854347000248,53600.98316760001 2022-10-23,14:25:11.000,296,11013849,12685,0,1666535110,13140.681871369998,76.90805217000161,53601.03207744001 2022-10-23,14:25:12.000,296,11013834,12805,0,1666535111,13140.601035649997,76.8093643500033,53600.95521912 2022-10-23,14:25:13.000,296,11013849,12525,0,1666535112,13140.641453509998,76.75297131000116,53601.06701304 2022-10-23,14:25:14.000,296,11013919,12645,0,1666535113,13140.520199929997,76.73182392000308,53601.0530388 2022-10-23,14:25:15.000,296,11013836,12445,0,1666535114,13140.486518379992,76.69657826999901,53601.06002592001 2022-10-23,14:25:16.000,296,11013869,12445,0,1666535115,13140.405682659992,76.65428349000285,53601.03207744001 2022-10-23,14:25:17.000,296,11013869,12765,0,1666535116,13140.284429079991,76.66133262000221,53601.018103200004 2022-10-23,14:25:18.000,296,11013867,12365,0,1666535117,13140.16991181,76.64018523000414,53601.018103200004 2022-10-23,14:25:19.000,296,11013869,12685,0,1666535118,13140.223802289991,76.68952913999965,53601.03207744001 2022-10-23,14:25:20.000,296,11013850,12605,0,1666535119,13140.156439189996,76.69657826999901,53601.02509032 2022-10-23,14:25:21.000,296,11013860,12525,0,1666535120,13140.08907609,76.73182392000308,53601.06701304 2022-10-23,14:25:22.000,296,11013894,12765,0,1666535121,13140.04192191999,76.7811678299986,53600.990154720006 2022-10-23,14:25:23.000,296,11013860,12605,0,1666535122,13140.08907609,76.86575738999818,53601.018103200004 2022-10-23,14:25:24.000,296,11013855,12565,0,1666535123,13140.095812399995,76.93624868999905,53601.02509032 2022-10-23,14:25:25.000,296,11013825,12445,0,1666535124,13140.19012074,76.99969086000056,53601.03207744001 2022-10-23,14:25:26.000,296,11013841,12525,0,1666535125,13140.21032967,77.0560839000027,53600.99714184 2022-10-23,14:25:27.000,296,11013873,12645,0,1666535126,13140.358528489996,77.09837867999886,53601.06002592001 2022-10-23,14:25:28.000,296,11013820,12365,0,1666535127,13140.452836830002,77.16886997999973,53601.0530388 2022-10-23,14:25:29.000,296,11013846,12605,0,1666535128,13140.594299340002,77.25345953999931,53601.10893576001 2022-10-23,14:25:30.000,296,11013916,12685,0,1666535129,13140.654926130002,77.27460693000467,53601.136884240004 2022-10-23,14:25:31.000,296,11013908,12645,0,1666535130,13140.661662439998,77.26050866999867,53601.10194864 2022-10-23,14:25:32.000,296,11013893,12645,0,1666535131,13140.762707089998,77.3028034500021,53601.19976832001 2022-10-23,14:25:33.000,296,11013869,12565,0,1666535132,13140.836806499989,77.35214736000489,53601.17181984 2022-10-23,14:25:34.000,296,11013850,12605,0,1666535133,13140.803124949998,77.34509822999826,53601.22072968 2022-10-23,14:25:35.000,296,11013880,12285,0,1666535134,13140.782916019998,77.36624562000361,53601.22072968 2022-10-23,14:25:36.000,296,11013877,12605,0,1666535135,13140.702080299998,77.35214736000489,53601.255665280005 2022-10-23,14:25:37.000,296,11013851,12725,0,1666535136,13140.526936239992,77.32395084000018,53601.28361376 2022-10-23,14:25:38.000,296,11013862,12645,0,1666535137,13140.217065979996,77.28870519000338,53601.22072968 2022-10-23,14:25:39.000,296,11013883,12685,0,1666535138,13139.954349889995,77.19706650000444,53601.19976832001 2022-10-23,14:25:40.000,296,11013910,12605,0,1666535139,13139.718579039989,77.07018216000142,53601.206755440006 2022-10-23,14:25:41.000,296,11013846,12565,0,1666535140,13139.523226049998,76.90100304000225,53601.12291 2022-10-23,14:25:42.000,296,11013865,12485,0,1666535141,13139.267246269992,76.7459221800018,53601.12291 2022-10-23,14:25:43.000,296,11013874,12565,0,1666535142,13139.112311140001,76.62608696999814,53601.11592288 2022-10-23,14:25:44.000,296,11013853,12325,0,1666535143,13138.90348552999,76.46395697999833,53601.10194864 2022-10-23,14:25:45.000,296,11013857,12605,0,1666535144,13138.82938612,76.33002351000323,53601.06002592001 2022-10-23,14:25:46.000,296,11013908,12365,0,1666535145,13138.735077779995,76.18199178000214,53601.04605168 2022-10-23,14:25:47.000,296,11013847,12605,0,1666535146,13138.694659919995,76.07625483000447,53600.94124488001 2022-10-23,14:25:48.000,296,11013885,12645,0,1666535147,13138.70139622999,76.06215656999848,53600.95521912 2022-10-23,14:25:49.000,296,11013868,12485,0,1666535148,13138.78896826,76.01986179000232,53600.88534792 2022-10-23,14:25:50.000,296,11013874,12685,0,1666535149,13138.86306766999,75.99871440000425,53600.95521912 2022-10-23,14:25:51.000,296,11013881,12525,0,1666535150,13138.96411231999,75.99871440000425,53600.920283520005 2022-10-23,14:25:52.000,296,11013829,12565,0,1666535151,13139.085365899991,76.01281266000296,53600.88534792 2022-10-23,14:25:53.000,296,11013836,12645,0,1666535152,13139.078629589996,76.0410091800004,53600.89932216 2022-10-23,14:25:54.000,296,11013878,12605,0,1666535153,13139.105574829991,76.02691092000168,53600.93425776 2022-10-23,14:25:55.000,296,11013887,12565,0,1666535154,13139.071893280001,76.06215656999848,53600.91329640001 2022-10-23,14:25:56.000,296,11013855,12605,0,1666535155,13139.078629589996,76.09740222000255,53600.89932216 2022-10-23,14:25:57.000,296,11013841,12285,0,1666535156,13139.058420659996,76.10445135000191,53600.83643808 2022-10-23,14:25:58.000,296,11013899,12605,0,1666535157,13138.977584939996,76.13264786999935,53600.91329640001 2022-10-23,14:25:59.000,296,11013873,12605,0,1666535158,13138.856331359995,76.11150048000127,53600.86438656001 2022-10-23,14:26:00.000,296,11013826,12445,0,1666535159,13138.755286709995,76.11150048000127,53600.92727064 2022-10-23,14:26:01.000,296,11013847,12685,0,1666535160,13138.573406339994,76.08330396000383,53600.8783608 2022-10-23,14:26:02.000,296,11013886,12725,0,1666535161,13138.371317039993,76.03396005000104,53600.82945096 2022-10-23,14:26:03.000,296,11013860,12485,0,1666535162,13138.243327149998,76.01281266000296,53600.79451536001 2022-10-23,14:26:04.000,296,11013872,12685,0,1666535163,13138.074919400002,75.92822310000338,53600.76656688 2022-10-23,14:26:05.000,296,11013891,12485,0,1666535164,13137.913247960001,75.89297744999931,53600.71765704 2022-10-23,14:26:06.000,296,11013875,12605,0,1666535165,13137.74484020999,75.85773180000251,53600.61285024 2022-10-23,14:26:07.000,296,11013866,12645,0,1666535166,13137.758312829996,75.75199485000485,53600.71765704 2022-10-23,14:26:08.000,296,11013871,12445,0,1666535167,13137.6707408,75.65330702999927,53600.633811600004 2022-10-23,14:26:09.000,296,11013851,12525,0,1666535168,13137.596641389995,75.56871746999968,53600.66176008 2022-10-23,14:26:10.000,296,11013892,12525,0,1666535169,13137.515805669995,75.47002965000138,53600.61983736 2022-10-23,14:26:11.000,296,11013880,12725,0,1666535170,13137.475387809995,75.39953835000051,53600.584901760005 2022-10-23,14:26:12.000,296,11013837,12885,0,1666535171,13137.42823364,75.34314530999836,53600.57791464001 2022-10-23,14:26:13.000,296,11013848,12525,0,1666535172,13137.44844257,75.26560487999814,53600.50105632 2022-10-23,14:26:14.000,296,11013865,12525,0,1666535173,13137.48212411999,75.2374083600007,53600.54996616 2022-10-23,14:26:15.000,296,11013846,12605,0,1666535174,13137.54948722,75.20921184000326,53600.535991920005 2022-10-23,14:26:16.000,296,11013852,12685,0,1666535175,13137.61011401,75.20921184000326,53600.5639404 2022-10-23,14:26:17.000,296,11013840,12765,0,1666535176,13137.677477109995,75.22331010000198,53600.535991920005 2022-10-23,14:26:18.000,296,11013872,12525,0,1666535177,13137.70442234999,75.29380140000285,53600.52201768 2022-10-23,14:26:19.000,296,11013877,12605,0,1666535178,13137.74484020999,75.39248922000115,53600.45913360001 2022-10-23,14:26:20.000,296,11013891,12605,0,1666535179,13137.805466999991,75.45593139000266,53600.45913360001 2022-10-23,14:26:21.000,296,11013839,12525,0,1666535180,13137.940193199996,75.53347182000289,53600.487082080006 2022-10-23,14:26:22.000,296,11013839,12525,0,1666535181,13137.980611059997,75.60396312000375,53600.52900480001 2022-10-23,14:26:23.000,296,11013875,12805,0,1666535182,13138.061446779997,75.70265094000206,53600.50105632 2022-10-23,14:26:24.000,296,11013879,12805,0,1666535183,13138.027765229992,75.81543701999908,53600.535991920005 2022-10-23,14:26:25.000,296,11013859,12525,0,1666535184,13137.980611059997,75.9423213600021,53600.515030560004 2022-10-23,14:26:26.000,296,11013905,12925,0,1666535185,13137.866093789991,76.01281266000296,53600.45913360001 2022-10-23,14:26:27.000,296,11013860,12645,0,1666535186,13137.6707408,76.1396969999987,53600.43817224001 2022-10-23,14:26:28.000,296,11013870,12525,0,1666535187,13137.556223529995,76.24543395000364,53600.424198 2022-10-23,14:26:29.000,296,11013841,12645,0,1666535188,13137.48886043,76.29477785999916,53600.4940692 2022-10-23,14:26:30.000,296,11013884,12605,0,1666535189,13137.40802471,76.35822003000067,53600.487082080006 2022-10-23,14:26:31.000,296,11013864,12605,0,1666535190,13137.374343159994,76.42871133000153,53600.487082080006 2022-10-23,14:26:32.000,296,11013882,12445,0,1666535191,13137.300243749989,76.51330089000112,53600.50105632 2022-10-23,14:26:33.000,296,11013896,12525,0,1666535192,13137.300243749989,76.56264480000391,53600.43817224001 2022-10-23,14:26:34.000,296,11013902,12405,0,1666535193,13137.293507439994,76.61903783999878,53600.44515936 2022-10-23,14:26:35.000,296,11013854,12645,0,1666535194,13137.293507439994,76.71772566000436,53600.45214648 2022-10-23,14:26:36.000,296,11013871,12445,0,1666535195,13137.34066160999,76.77411869999924,53600.38926240001 2022-10-23,14:26:37.000,296,11013856,12565,0,1666535196,13137.354134229994,76.87280652000481,53600.347339680004 2022-10-23,14:26:38.000,296,11013844,12645,0,1666535197,13137.434969949994,76.92919955999969,53600.37528816 2022-10-23,14:26:39.000,296,11013895,12485,0,1666535198,13137.50906936,76.97149434000312,53600.466120720004 2022-10-23,14:26:40.000,296,11013880,12525,0,1666535199,13137.455178879994,77.04903477000335,53600.43817224001 2022-10-23,14:26:41.000,296,11013857,12365,0,1666535200,13137.4686515,77.11247694000485,53600.50105632 2022-10-23,14:26:42.000,296,11013904,12565,0,1666535201,13137.42149732999,77.14067346000229,53600.50804344001 2022-10-23,14:26:43.000,296,11013812,12445,0,1666535202,13137.293507439994,77.1900173699978,53600.487082080006 2022-10-23,14:26:44.000,296,11013869,12485,0,1666535203,13137.253089579994,77.2393612800006,53600.4940692 2022-10-23,14:26:45.000,296,11013846,12685,0,1666535204,13137.125099689998,77.26755779999803,53600.487082080006 2022-10-23,14:26:46.000,296,11013905,12525,0,1666535205,13137.003846109998,77.28870519000338,53600.45913360001 2022-10-23,14:26:47.000,296,11013905,12605,0,1666535206,13136.882592529997,77.24641040999995,53600.487082080006 2022-10-23,14:26:48.000,296,11013855,12605,0,1666535207,13136.848910979992,77.2041156300038,53600.515030560004 2022-10-23,14:26:49.000,296,11013873,12725,0,1666535208,13136.734393710001,77.18296823999844,53600.487082080006 2022-10-23,14:26:50.000,296,11013884,12525,0,1666535209,13136.673766920001,77.18296823999844,53600.45913360001 2022-10-23,14:26:51.000,296,11013834,12405,0,1666535210,13136.57272227,77.2041156300038,53600.368301040005 2022-10-23,14:26:52.000,296,11013862,12565,0,1666535211,13136.61314013,77.28870519000338,53600.38926240001 2022-10-23,14:26:53.000,296,11013854,12765,0,1666535212,13136.646821679991,77.36624562000361,53600.424198 2022-10-23,14:26:54.000,296,11013884,12605,0,1666535213,13136.687239539991,77.4508351800032,53600.417210880005 2022-10-23,14:26:55.000,296,11013890,12765,0,1666535214,13136.842174669997,77.56362126000022,53600.424198 2022-10-23,14:26:56.000,296,11013879,12725,0,1666535215,13136.963428249997,77.69050560000323,53600.41022376001 2022-10-23,14:26:57.000,296,11013850,12405,0,1666535216,13137.084681829998,77.77509516000282,53600.43817224001 2022-10-23,14:26:58.000,296,11013903,12685,0,1666535217,13137.286771129999,77.87378298000112,53600.466120720004 2022-10-23,14:26:59.000,296,11013891,12485,0,1666535218,13137.40802471,77.92312689000391,53600.44515936 2022-10-23,14:27:00.000,296,11013869,12525,0,1666535219,13137.56969615,78.01476558000286,53600.50804344001 2022-10-23,14:27:01.000,296,11013900,12645,0,1666535220,13137.758312829996,78.11345340000116,53600.54297904 2022-10-23,14:27:02.000,296,11013852,12525,0,1666535221,13137.893039030001,78.20509209000011,53600.54297904 2022-10-23,14:27:03.000,296,11013862,12565,0,1666535222,13138.108600949992,78.21919034999883,53600.5639404 2022-10-23,14:27:04.000,296,11013859,12325,0,1666535223,13138.263536079998,78.23328861000482,53600.633811600004 2022-10-23,14:27:05.000,296,11013864,12445,0,1666535224,13138.452152759994,78.19099383000139,53600.71765704 2022-10-23,14:27:06.000,296,11013807,12445,0,1666535225,13138.586878959999,78.24738687000354,53600.68970856 2022-10-23,14:27:07.000,296,11013882,12485,0,1666535226,13138.82264980999,78.24738687000354,53600.76656688 2022-10-23,14:27:08.000,296,11013856,12645,0,1666535227,13138.9506397,78.2544360000029,53600.83643808 2022-10-23,14:27:09.000,296,11013871,12365,0,1666535228,13139.119047449996,78.21214121999947,53600.850412320004 2022-10-23,14:27:10.000,296,11013812,12565,0,1666535229,13139.280718889997,78.20509209000011,53600.88534792 2022-10-23,14:27:11.000,296,11013836,12405,0,1666535230,13139.476071880003,78.18394470000203,53600.948232 2022-10-23,14:27:12.000,296,11013860,12725,0,1666535231,13139.657952249989,78.19804296000075,53600.99714184 2022-10-23,14:27:13.000,296,11013853,12405,0,1666535232,13139.853305239994,78.21214121999947,53601.02509032 2022-10-23,14:27:14.000,296,11013850,12605,0,1666535233,13140.04192191999,78.23328861000482,53601.10194864 2022-10-23,14:27:15.000,296,11013891,12525,0,1666535234,13140.297901699996,78.19099383000139,53601.08098728001 2022-10-23,14:27:16.000,296,11013855,12565,0,1666535235,13140.533672550002,78.18394470000203,53601.21374256 2022-10-23,14:27:17.000,296,11013850,12725,0,1666535236,13140.823333879998,78.16984644000331,53601.27662664001 2022-10-23,14:27:18.000,296,11013864,12605,0,1666535237,13141.032159489994,78.17689557000267,53601.325536480006 2022-10-23,14:27:19.000,296,11013896,12685,0,1666535238,13141.34876606,78.16279731000395,53601.38842056 2022-10-23,14:27:20.000,296,11013891,12765,0,1666535239,13141.483492259991,78.14869904999796,53601.38143344 2022-10-23,14:27:21.000,296,11013887,12965,0,1666535240,13141.638427389997,78.12755165999988,53601.45130464 2022-10-23,14:27:22.000,296,11013857,12645,0,1666535241,13141.759680969997,78.14869904999796,53601.591047040005 2022-10-23,14:27:23.000,296,11013875,12285,0,1666535242,13141.874198240002,78.09935514000244,53601.65393112001 2022-10-23,14:27:24.000,296,11013853,12605,0,1666535243,13141.887670859993,78.09935514000244,53601.660918240006 2022-10-23,14:27:25.000,296,11013878,12525,0,1666535244,13141.941561339998,78.02181471000222,53601.73078944001 2022-10-23,14:27:26.000,296,11013892,12525,0,1666535245,13141.833780380002,77.93017602000327,53601.77969928001 2022-10-23,14:27:27.000,296,11013870,12645,0,1666535246,13141.793362520002,77.82443906999833,53601.87053184001 2022-10-23,14:27:28.000,296,11013846,12525,0,1666535247,13141.685581559992,77.67640734000452,53601.83559624 2022-10-23,14:27:29.000,296,11013845,12485,0,1666535248,13141.638427389997,77.60591604000365,53601.926428800005 2022-10-23,14:27:30.000,296,11013883,12565,0,1666535249,13141.624954769992,77.48608082999999,53601.90546744 2022-10-23,14:27:31.000,296,11013902,12885,0,1666535250,13141.672108940002,77.40854039999977,53601.926428800005 2022-10-23,14:27:32.000,296,11013879,12645,0,1666535251,13141.820307759997,77.33099996999954,53602.01726136001 2022-10-23,14:27:33.000,296,11013874,12525,0,1666535252,13142.089760159994,77.28870519000338,53602.08713256001 2022-10-23,14:27:34.000,296,11013886,12605,0,1666535253,13142.392894109995,77.23231215000123,53602.12206816 2022-10-23,14:27:35.000,296,11013849,12645,0,1666535254,13142.837490569997,77.22526302000188,53602.191939360004 2022-10-23,14:27:36.000,296,11013867,12525,0,1666535255,13143.181042379998,77.22526302000188,53602.29674616 2022-10-23,14:27:37.000,296,11013864,12805,0,1666535256,13143.62563884,77.23231215000123,53602.32469464001 2022-10-23,14:27:38.000,296,11013930,12645,0,1666535257,13143.928772790001,77.31690171000082,53602.31770752 2022-10-23,14:27:39.000,296,11013882,12845,0,1666535258,13144.346424009993,77.34509822999826,53602.51334688 2022-10-23,14:27:40.000,296,11013852,12485,0,1666535259,13144.663030579999,77.42968778999784,53602.56924384001 2022-10-23,14:27:41.000,296,11013867,12605,0,1666535260,13144.95942821999,77.50017908999871,53602.68103776 2022-10-23,14:27:42.000,296,11013873,12645,0,1666535261,13145.134572279996,77.57771951999894,53602.764883200005 2022-10-23,14:27:43.000,296,11013856,12685,0,1666535262,13145.316452649997,77.63411256000109,53602.86969 2022-10-23,14:27:44.000,296,11013819,12765,0,1666535263,13145.377079439997,77.73280037999939,53603.002445280006 2022-10-23,14:27:45.000,296,11013838,12605,0,1666535264,13145.430969920002,77.8314881999977,53603.07231648001 2022-10-23,14:27:46.000,296,11013865,12685,0,1666535265,13145.484860399993,77.90197949999856,53603.15616192 2022-10-23,14:27:47.000,296,11013869,12645,0,1666535266,13145.478124089997,78.00066732000414,53603.20507176 2022-10-23,14:27:48.000,296,11013891,12405,0,1666535267,13145.397288369997,78.05001122999965,53603.19109752001 2022-10-23,14:27:49.000,296,11013863,12445,0,1666535268,13145.404024679992,78.11345340000116,53603.35878840001 2022-10-23,14:27:50.000,296,11013864,12565,0,1666535269,13145.282771099992,78.14869904999796,53603.42865960001 2022-10-23,14:27:51.000,296,11013886,12725,0,1666535270,13145.228880620001,78.19099383000139,53603.49154368 2022-10-23,14:27:52.000,296,11013887,12605,0,1666535271,13145.121099659991,78.19804296000075,53603.56141488 2022-10-23,14:27:53.000,296,11013858,12805,0,1666535272,13145.00658239,78.1557481800046,53603.56141488 2022-10-23,14:27:54.000,296,11013870,12685,0,1666535273,13144.83817463999,78.09935514000244,53603.58936336 2022-10-23,14:27:55.000,296,11013832,12445,0,1666535274,13144.750602609995,78.05001122999965,53603.62429896001 2022-10-23,14:27:56.000,296,11013884,12605,0,1666535275,13144.642821649999,77.97951992999879,53603.62429896001 2022-10-23,14:27:57.000,296,11013883,12645,0,1666535276,13144.595667479989,77.8949303699992,53603.6382732 2022-10-23,14:27:58.000,296,11013894,12605,0,1666535277,13144.535040689989,77.81738993999898,53603.722118640006 2022-10-23,14:27:59.000,296,11013886,12485,0,1666535278,13144.548513309994,77.67640734000452,53603.701157280004 2022-10-23,14:28:00.000,296,11013836,12645,0,1666535279,13144.70344844,77.57771951999894,53603.81295120001 2022-10-23,14:28:01.000,296,11013884,12365,0,1666535280,13144.831438329995,77.50017908999871,53603.80596408 2022-10-23,14:28:02.000,296,11013900,12565,0,1666535281,13145.00658239,77.38739301000169,53603.89679664 2022-10-23,14:28:03.000,296,11013902,12765,0,1666535282,13145.316452649997,77.39444214000105,53603.889809520006 2022-10-23,14:28:04.000,296,11013869,12685,0,1666535283,13145.666740769993,77.38739301000169,53604.00160344001 2022-10-23,14:28:05.000,296,11013845,12765,0,1666535284,13145.862093759999,77.4014912700004,53604.01557768 2022-10-23,14:28:06.000,296,11013835,12685,0,1666535285,13146.19890925999,77.4014912700004,53604.155320080004 2022-10-23,14:28:07.000,296,11013878,12805,0,1666535286,13146.434680109996,77.47903170000063,53604.28108824 2022-10-23,14:28:08.000,296,11013858,12445,0,1666535287,13146.623296789992,77.50017908999871,53604.33698520001 2022-10-23,14:28:09.000,296,11013857,12525,0,1666535288,13146.697396199997,77.59886691000429,53604.392882160006 2022-10-23,14:28:10.000,296,11013850,12405,0,1666535289,13146.704132509993,77.60591604000365,53604.5465988 2022-10-23,14:28:11.000,296,11013808,12525,0,1666535290,13146.670450960002,77.71165299000131,53604.511663200006 2022-10-23,14:28:12.000,296,11013848,12645,0,1666535291,13146.522252139992,77.78214429000218,53604.64441848 2022-10-23,14:28:13.000,296,11013896,12445,0,1666535292,13146.333635459996,77.88788123999984,53604.658392720004 2022-10-23,14:28:14.000,296,11013840,12605,0,1666535293,13146.15849139999,77.96542167000007,53604.728263920006 2022-10-23,14:28:15.000,296,11013880,12405,0,1666535294,13145.99681995999,78.06410948999837,53604.71428968 2022-10-23,14:28:16.000,296,11013870,12645,0,1666535295,13145.821675899999,78.24033774000418,53604.74922528001 2022-10-23,14:28:17.000,296,11013868,12485,0,1666535296,13145.653268149988,78.37427120999928,53604.791148 2022-10-23,14:28:18.000,296,11013848,12805,0,1666535297,13145.464651469993,78.5645977200038,53604.791148 2022-10-23,14:28:19.000,296,11013870,12445,0,1666535298,13145.309716340002,78.65623641000275,53604.7562124 2022-10-23,14:28:20.000,296,11013829,12845,0,1666535299,13145.188462760001,78.82541553000192,53604.81909648001 2022-10-23,14:28:21.000,296,11013847,12605,0,1666535300,13145.04700025,78.93115247999958,53604.791148 2022-10-23,14:28:22.000,296,11013875,12685,0,1666535301,13144.83817463999,79.06508595000196,53604.826083600004 2022-10-23,14:28:23.000,296,11013856,12485,0,1666535302,13144.770811539995,79.05098769000324,53604.874993440004 2022-10-23,14:28:24.000,296,11013853,12645,0,1666535303,13144.669766889994,79.08623334000004,53604.9308904 2022-10-23,14:28:25.000,296,11013891,12365,0,1666535304,13144.602403789999,79.0580368200026,53604.95185176 2022-10-23,14:28:26.000,296,11013876,12805,0,1666535305,13144.474413899989,79.01574203999917,53604.88198056 2022-10-23,14:28:27.000,296,11013897,12525,0,1666535306,13144.508095449994,79.00164378000045,53604.895954800006 2022-10-23,14:28:28.000,296,11013859,12725,0,1666535307,13144.494622829989,78.96639813000365,53604.874993440004 2022-10-23,14:28:29.000,296,11013891,12605,0,1666535308,13144.629349029994,78.87475944000471,53604.91691616001 2022-10-23,14:28:30.000,296,11013859,12285,0,1666535309,13144.73712998999,78.84656292,53604.88896768001 2022-10-23,14:28:31.000,296,11013844,12805,0,1666535310,13144.892065119995,78.79721901000448,53604.93787752001 2022-10-23,14:28:32.000,296,11013824,12645,0,1666535311,13144.993109769995,78.8113172700032,53604.97980024 2022-10-23,14:28:33.000,296,11013839,12725,0,1666535312,13145.12783597,78.84656292,53605.02172296 2022-10-23,14:28:34.000,296,11013880,12485,0,1666535313,13145.228880620001,78.91705422000086,53605.014735840006 2022-10-23,14:28:35.000,296,11013842,12685,0,1666535314,13145.262562169992,78.99459465000109,53605.042684320004 2022-10-23,14:28:36.000,296,11013868,12485,0,1666535315,13145.249089550001,79.11442986000475,53604.993774480005 2022-10-23,14:28:37.000,296,11013854,12645,0,1666535316,13145.228880620001,79.17082289999962,53605.042684320004 2022-10-23,14:28:38.000,296,11013881,12645,0,1666535317,13145.08741811,79.26951071999792,53605.03569720001 2022-10-23,14:28:39.000,296,11013833,12605,0,1666535318,13144.871856189995,79.31180550000136,53605.03569720001 2022-10-23,14:28:40.000,296,11013839,12445,0,1666535319,13144.791020469995,79.31180550000136,53605.09159416 2022-10-23,14:28:41.000,296,11013891,12645,0,1666535320,13144.649557959994,79.32590376000007,53605.05665856001 2022-10-23,14:28:42.000,296,11013902,12805,0,1666535321,13144.494622829989,79.33295288999943,53605.04967144 2022-10-23,14:28:43.000,296,11013872,12445,0,1666535322,13144.272324600002,79.31885463000071,53604.993774480005 2022-10-23,14:28:44.000,296,11013903,12685,0,1666535323,13144.009608510001,79.33295288999943,53604.86800632001 2022-10-23,14:28:45.000,296,11013878,12565,0,1666535324,13143.868146,79.29065811000328,53604.96582600001 2022-10-23,14:28:46.000,296,11013866,12725,0,1666535325,13143.64584777,79.26951071999792,53604.90294192 2022-10-23,14:28:47.000,296,11013841,12725,0,1666535326,13143.470703709994,79.24131420000049,53604.90294192 2022-10-23,14:28:48.000,296,11013874,12485,0,1666535327,13143.288823339994,79.21311768000305,53604.88198056 2022-10-23,14:28:49.000,296,11013853,12325,0,1666535328,13143.120415589998,79.17082289999962,53604.79813512001 2022-10-23,14:28:50.000,296,11013906,12645,0,1666535329,13142.904853669992,79.13557725000283,53604.72127680001 2022-10-23,14:28:51.000,296,11013856,12285,0,1666535330,13142.736445919996,79.14967551000154,53604.65140560001 2022-10-23,14:28:52.000,296,11013898,12605,0,1666535331,13142.60171971999,79.1214789900041,53604.560573040006 2022-10-23,14:28:53.000,296,11013871,12565,0,1666535332,13142.48720245,79.1919702899977,53604.55358592001 2022-10-23,14:28:54.000,296,11013837,12685,0,1666535333,13142.44678459,79.1567246400009,53604.44877912 2022-10-23,14:28:55.000,296,11013912,12525,0,1666535334,13142.34573994,79.14967551000154,53604.45576624 2022-10-23,14:28:56.000,296,11013908,12565,0,1666535335,13142.204277429999,79.12852812000347,53604.35095944 2022-10-23,14:28:57.000,296,11013854,12445,0,1666535336,13142.103232779999,79.16377377000026,53604.323010960004 2022-10-23,14:28:58.000,296,11013878,12365,0,1666535337,13141.955033959988,79.1567246400009,53604.204229920004 2022-10-23,14:28:59.000,296,11013872,12565,0,1666535338,13141.827044069993,79.10738072999811,53604.14833296001 2022-10-23,14:29:00.000,296,11013849,12645,0,1666535339,13141.692317870002,79.07918421000068,53604.08544888 2022-10-23,14:29:01.000,296,11013882,12645,0,1666535340,13141.577800599996,79.03688943000452,53603.98064208001 2022-10-23,14:29:02.000,296,11013889,12685,0,1666535341,13141.416129159996,78.98049639000237,53603.96666784 2022-10-23,14:29:03.000,296,11013870,12445,0,1666535342,13141.315084509995,78.93115247999958,53603.87583528 2022-10-23,14:29:04.000,296,11013896,12605,0,1666535343,13141.20056723999,78.87475944000471,53603.85487392 2022-10-23,14:29:05.000,296,11013884,12805,0,1666535344,13141.052368419994,78.80426814000384,53603.79897696 2022-10-23,14:29:06.000,296,11013878,12565,0,1666535345,13140.917642219989,78.77607161999913,53603.722118640006 2022-10-23,14:29:07.000,296,11013867,12685,0,1666535346,13140.735761849988,78.72672771000362,53603.61731184 2022-10-23,14:29:08.000,296,11013868,12765,0,1666535347,13140.580826719997,78.6985311899989,53603.51250504 2022-10-23,14:29:09.000,296,11013867,12765,0,1666535348,13140.466309449992,78.65623641000275,53603.484556560004 2022-10-23,14:29:10.000,296,11013853,12565,0,1666535349,13140.318110629996,78.67738380000083,53603.37276264 2022-10-23,14:29:11.000,296,11013870,12485,0,1666535350,13140.203593359991,78.64213815000403,53603.316865680004 2022-10-23,14:29:12.000,296,11013842,12645,0,1666535351,13140.075603469995,78.57869598000252,53603.28193008 2022-10-23,14:29:13.000,296,11013909,12645,0,1666535352,13139.94761358,78.58574511000188,53603.219046000006 2022-10-23,14:29:14.000,296,11013916,12445,0,1666535353,13139.684897489999,78.58574511000188,53603.13520056 2022-10-23,14:29:15.000,296,11013880,12805,0,1666535354,13139.543434979998,78.51525381000101,53603.02340664001 2022-10-23,14:29:16.000,296,11013834,12965,0,1666535355,13139.294191510002,78.5011555500023,53602.9395612 2022-10-23,14:29:17.000,296,11013853,12605,0,1666535356,13139.058420659996,78.45886076999886,53602.75090896 2022-10-23,14:29:18.000,296,11013870,12565,0,1666535357,13138.89001291,78.40951686000335,53602.7299476 2022-10-23,14:29:19.000,296,11013926,12685,0,1666535358,13138.68792361,78.36017295000056,53602.70199912 2022-10-23,14:29:20.000,296,11013895,12645,0,1666535359,13138.506043239999,78.32492730000376,53602.60417944 2022-10-23,14:29:21.000,296,11013867,12725,0,1666535360,13138.256799770003,78.21919034999883,53602.49238552001 2022-10-23,14:29:22.000,296,11013906,12605,0,1666535361,13138.014292610002,78.21214121999947,53602.43648856 2022-10-23,14:29:23.000,296,11013883,12485,0,1666535362,13137.717894969996,78.17689557000267,53602.24783632 2022-10-23,14:29:24.000,296,11013916,12485,0,1666535363,13137.58316876999,78.13460078999924,53602.143029520004 2022-10-23,14:29:25.000,296,11013901,12605,0,1666535364,13137.495596739995,78.09230601000309,53602.1011068 2022-10-23,14:29:26.000,296,11013880,12645,0,1666535365,13137.306980059999,78.09230601000309,53602.094119680005 2022-10-23,14:29:27.000,296,11013849,12645,0,1666535366,13137.185726479998,78.08525688000373,53602.045209840006 2022-10-23,14:29:28.000,296,11013860,12765,0,1666535367,13137.084681829998,78.12050253000052,53601.89848032001 2022-10-23,14:29:29.000,296,11013861,12485,0,1666535368,13136.943219319997,78.16279731000395,53601.84258336 2022-10-23,14:29:30.000,296,11013857,12565,0,1666535369,13136.768075259992,78.16279731000395,53601.72380232 2022-10-23,14:29:31.000,296,11013885,12645,0,1666535370,13136.707448469992,78.16984644000331,53601.7168152 2022-10-23,14:29:32.000,296,11013846,12565,0,1666535371,13136.599667509996,78.12050253000052,53601.646944 2022-10-23,14:29:33.000,296,11013876,12445,0,1666535372,13136.51209548,78.1416499199986,53601.53515008001 2022-10-23,14:29:34.000,296,11013868,12565,0,1666535373,13136.377369279995,78.13460078999924,53601.50021448 2022-10-23,14:29:35.000,296,11013846,12645,0,1666535374,13136.28306093999,78.12050253000052,53601.50021448 2022-10-23,14:29:36.000,296,11013857,12645,0,1666535375,13136.16180735999,78.14869904999796,53601.41636904001 2022-10-23,14:29:37.000,296,11013876,12605,0,1666535376,13136.013608539994,78.20509209000011,53601.34649784001 2022-10-23,14:29:38.000,296,11013910,12605,0,1666535377,13135.885618649998,78.23328861000482,53601.27662664001 2022-10-23,14:29:39.000,296,11013868,12765,0,1666535378,13135.710474589992,78.2896816499997,53601.22771680001 2022-10-23,14:29:40.000,296,11013841,12565,0,1666535379,13135.521857909996,78.29673077999905,53601.12989712001 2022-10-23,14:29:41.000,296,11013890,12485,0,1666535380,13135.461231119996,78.3178781700044,53601.07400016 2022-10-23,14:29:42.000,296,11013906,12645,0,1666535381,13135.33324123,78.38132033999864,53601.0530388 2022-10-23,14:29:43.000,296,11013851,12725,0,1666535382,13135.23219658,78.44476251000015,53600.969193360004 2022-10-23,14:29:44.000,296,11013827,12725,0,1666535383,13135.15136086,78.4518116399995,53600.969193360004 2022-10-23,14:29:45.000,296,11013857,12605,0,1666535384,13135.016634659994,78.54345032999845,53600.90630928 2022-10-23,14:29:46.000,296,11013888,12645,0,1666535385,13134.875172149994,78.57869598000252,53600.8084896 2022-10-23,14:29:47.000,296,11013878,12765,0,1666535386,13134.767391189998,78.61394162999932,53600.77355400001 2022-10-23,14:29:48.000,296,11013853,12565,0,1666535387,13134.646137609998,78.64213815000403,53600.75957976 2022-10-23,14:29:49.000,296,11013858,12565,0,1666535388,13134.572038199993,78.67033467000147,53600.703682800005 2022-10-23,14:29:50.000,296,11013873,12605,0,1666535389,13134.470993549992,78.6985311899989,53600.60586312001 2022-10-23,14:29:51.000,296,11013866,12565,0,1666535390,13134.403630449997,78.76902248999977,53600.62682448001 2022-10-23,14:29:52.000,296,11013838,12645,0,1666535391,13134.336267350001,78.79016987999785,53600.55695328001 2022-10-23,14:29:53.000,296,11013888,12565,0,1666535392,13134.228486389991,78.86066117999871,53600.535991920005 2022-10-23,14:29:54.000,296,11013879,12565,0,1666535393,13134.161123289996,78.88885770000343,53600.47310784 2022-10-23,14:29:55.000,296,11013853,12565,0,1666535394,13134.0331334,78.99459465000109,53600.41022376001 2022-10-23,14:29:56.000,296,11013931,12645,0,1666535395,13134.019660779995,79.02984029999789,53600.38227528 2022-10-23,14:29:57.000,296,11013820,12605,0,1666535396,13133.97250661,79.07213508000132,53600.319391200006 2022-10-23,14:29:58.000,296,11013890,12445,0,1666535397,13133.938825059995,79.10738072999811,53600.3543268 2022-10-23,14:29:59.000,296,11013865,12445,0,1666535398,13133.938825059995,79.16377377000026,53600.32637832 2022-10-23,14:30:00.000,296,11013835,12525,0,1666535399,13133.94556136999,79.1919702899977,53600.3543268 2022-10-23,14:30:01.000,296,11013864,12685,0,1666535400,13133.89167089,79.2554124599992,53600.319391200006 2022-10-23,14:30:02.000,296,11013858,12645,0,1666535401,13133.87146196,79.29770724000264,53600.30541696 2022-10-23,14:30:03.000,296,11013895,12765,0,1666535402,13133.857989339995,79.34000201999879,53600.32637832 2022-10-23,14:30:04.000,296,11013903,12685,0,1666535403,13133.777153619994,79.3681985400035,53600.27746848 2022-10-23,14:30:05.000,296,11013852,12725,0,1666535404,13133.75020838,79.44573897000373,53600.27746848 2022-10-23,14:30:06.000,296,11013858,12645,0,1666535405,13133.689581589999,79.48098462000053,53600.2145844 2022-10-23,14:30:07.000,296,11013880,12605,0,1666535406,13133.669372659999,79.53032853000332,53600.27048136001 2022-10-23,14:30:08.000,296,11013855,12405,0,1666535407,13133.622218489989,79.5514759200014,53600.27746848 2022-10-23,14:30:09.000,296,11013851,12725,0,1666535408,13133.494228599993,79.6501637399997,53600.27048136001 2022-10-23,14:30:10.000,296,11013901,12525,0,1666535409,13133.413392879993,79.67836026000441,53600.23554576 2022-10-23,14:30:11.000,296,11013880,12365,0,1666535410,13133.298875610002,79.7136059100012,53600.16567456 2022-10-23,14:30:12.000,296,11013862,12645,0,1666535411,13133.143940479997,79.75590069000464,53600.15868744 2022-10-23,14:30:13.000,296,11013877,12645,0,1666535412,13133.036159520001,79.79819547000079,53600.20759728 2022-10-23,14:30:14.000,296,11013855,12485,0,1666535413,13132.87448808,79.82639198999823,53600.15868744 2022-10-23,14:30:15.000,296,11013859,12605,0,1666535414,13132.76670711999,79.87573590000102,53600.13772608 2022-10-23,14:30:16.000,296,11013849,12885,0,1666535415,13132.658926159995,79.95327633000124,53600.08881624 2022-10-23,14:30:17.000,296,11013863,12645,0,1666535416,13132.578090439994,80.01671850000275,53600.06086776 2022-10-23,14:30:18.000,296,11013914,12605,0,1666535417,13132.46357316999,80.11540632000106,53600.01195792 2022-10-23,14:30:19.000,296,11013893,12605,0,1666535418,13132.416418999994,80.21409413999936,53600.06785488 2022-10-23,14:30:20.000,296,11013922,12725,0,1666535419,13132.416418999994,80.3198310900043,53600.00497080001 2022-10-23,14:30:21.000,296,11013905,12805,0,1666535420,13132.322110659989,80.42556804000196,53599.94208672 2022-10-23,14:30:22.000,296,11013853,12805,0,1666535421,13132.416418999994,80.60884541999985,53599.99798368 2022-10-23,14:30:23.000,296,11013879,12605,0,1666535422,13132.376001139994,80.70753323999816,53600.01195792 2022-10-23,14:30:24.000,296,11013875,12645,0,1666535423,13132.382737449989,80.90490888000204,53599.963048080004 2022-10-23,14:30:25.000,296,11013834,12605,0,1666535424,13132.382737449989,81.0599897400025,53599.92112536 2022-10-23,14:30:26.000,296,11013848,12485,0,1666535425,13132.423155309989,81.17982494999887,53599.963048080004 2022-10-23,14:30:27.000,296,11013858,12525,0,1666535426,13132.328846969998,81.35605320000468,53599.94208672 2022-10-23,14:30:28.000,296,11013891,12605,0,1666535427,13132.254747559993,81.5040849299985,53599.93509960001 2022-10-23,14:30:29.000,296,11013901,12685,0,1666535428,13132.288429109998,81.6168710100028,53599.984009440006 2022-10-23,14:30:30.000,296,11013861,12765,0,1666535429,13132.187384459998,81.7508044799979,53599.963048080004 2022-10-23,14:30:31.000,296,11013871,12765,0,1666535430,13132.133493979993,81.82834490999812,53599.984009440006 2022-10-23,14:30:32.000,296,11013883,12485,0,1666535431,13132.106548739997,81.95522925000114,53599.9700352 2022-10-23,14:30:33.000,296,11013907,12605,0,1666535432,13132.059394570002,82.09621185000287,53599.99099656 2022-10-23,14:30:34.000,296,11013870,12885,0,1666535433,13132.039185640002,82.18785054000182,53599.97702232001 2022-10-23,14:30:35.000,296,11013902,12805,0,1666535434,13131.971822539992,82.2724401000014,53599.94907384 2022-10-23,14:30:36.000,296,11013853,12605,0,1666535435,13132.032449329992,82.39227530999779,53599.9700352 2022-10-23,14:30:37.000,296,11013880,12645,0,1666535436,13132.066130879997,82.483914000004,53599.99099656 2022-10-23,14:30:38.000,296,11013845,12885,0,1666535437,13132.086339809997,82.65309312000318,53599.9700352 2022-10-23,14:30:39.000,296,11013879,12525,0,1666535438,13132.079603500002,82.72358442000404,53599.97702232001 2022-10-23,14:30:40.000,296,11013875,12725,0,1666535439,13132.086339809997,82.80112485000427,53599.984009440006 2022-10-23,14:30:41.000,296,11013907,12605,0,1666535440,13132.079603500002,82.92800919000001,53600.05388064001 2022-10-23,14:30:42.000,296,11013862,12565,0,1666535441,13131.931404679992,82.99145136000152,53599.9700352 2022-10-23,14:30:43.000,296,11013845,12605,0,1666535442,13131.830360029991,83.00554962000024,53600.00497080001 2022-10-23,14:30:44.000,296,11013856,12645,0,1666535443,13131.71584276,83.06899179000175,53599.94208672 2022-10-23,14:30:45.000,296,11013856,12605,0,1666535444,13131.65521597,83.06899179000175,53599.93509960001 2022-10-23,14:30:46.000,296,11013900,12645,0,1666535445,13131.57438025,83.10423743999854,53599.97702232001 2022-10-23,14:30:47.000,296,11013900,12405,0,1666535446,13131.500280839995,83.06194266000239,53599.94907384 2022-10-23,14:30:48.000,296,11013833,12565,0,1666535447,13131.480071909995,83.06899179000175,53599.984009440006 2022-10-23,14:30:49.000,296,11013854,12725,0,1666535448,13131.459862979995,83.09718830999918,53599.963048080004 2022-10-23,14:30:50.000,296,11013880,12645,0,1666535449,13131.4733356,83.11833570000454,53599.92112536 2022-10-23,14:30:51.000,296,11013830,12485,0,1666535450,13131.57438025,83.20292526000412,53599.94907384 2022-10-23,14:30:52.000,296,11013885,12765,0,1666535451,13131.6754249,83.28751482000371,53599.95606096001 2022-10-23,14:30:53.000,296,11013863,12485,0,1666535452,13131.857305270001,83.37915351000265,53600.0399064 2022-10-23,14:30:54.000,296,11013848,12565,0,1666535453,13131.971822539992,83.50603784999839,53600.0399064 2022-10-23,14:30:55.000,296,11013874,12645,0,1666535454,13132.153702909993,83.65406957999949,53600.07484200001 2022-10-23,14:30:56.000,296,11013839,12605,0,1666535455,13132.254747559993,83.80915043999994,53600.04689352 2022-10-23,14:30:57.000,296,11013838,12405,0,1666535456,13132.423155309989,83.96423130000039,53600.1097776 2022-10-23,14:30:58.000,296,11013875,12565,0,1666535457,13132.537672579994,84.14045954999892,53600.1097776 2022-10-23,14:30:59.000,296,11013865,12805,0,1666535458,13132.679135089995,84.28144215000066,53600.151700320006 2022-10-23,14:31:00.000,296,11013857,12725,0,1666535459,13132.80712497999,84.44357214000047,53600.16567456 2022-10-23,14:31:01.000,296,11013858,12525,0,1666535460,13132.982269039996,84.56340735000413,53600.22855864 2022-10-23,14:31:02.000,296,11013863,12765,0,1666535461,13133.123731549997,84.65504604000307,53600.29144272001 2022-10-23,14:31:03.000,296,11013831,12605,0,1666535462,13133.238248820002,84.77488124999945,53600.37528816 2022-10-23,14:31:04.000,296,11013845,12605,0,1666535463,13133.359502400002,84.84537255000032,53600.38227528 2022-10-23,14:31:05.000,296,11013885,12645,0,1666535464,13133.426865499998,84.93701123999926,53600.41022376001 2022-10-23,14:31:06.000,296,11013833,12685,0,1666535465,13133.480755979988,85.02160079999885,53600.368301040005 2022-10-23,14:31:07.000,296,11013863,12485,0,1666535466,13133.527910149998,85.07094471000164,53600.44515936 2022-10-23,14:31:08.000,296,11013846,12725,0,1666535467,13133.521173839988,85.09209209999972,53600.45913360001 2022-10-23,14:31:09.000,296,11013904,12525,0,1666535468,13133.554855389993,85.09209209999972,53600.52201768 2022-10-23,14:31:10.000,296,11013883,12485,0,1666535469,13133.575064319994,85.10619035999844,53600.54297904 2022-10-23,14:31:11.000,296,11013875,12605,0,1666535470,13133.622218489989,85.09914122999908,53600.57092752 2022-10-23,14:31:12.000,296,11013883,12525,0,1666535471,13133.676108969994,85.00750254000013,53600.61983736 2022-10-23,14:31:13.000,296,11013891,12485,0,1666535472,13133.70305420999,84.94406036999862,53600.654772960006 2022-10-23,14:31:14.000,296,11013870,12605,0,1666535473,13133.76368099999,84.84537255000032,53600.654772960006 2022-10-23,14:31:15.000,296,11013854,12725,0,1666535474,13133.86472564999,84.81012690000352,53600.67573432001 2022-10-23,14:31:16.000,296,11013852,12365,0,1666535475,13133.999451849995,84.76078299000073,53600.71066992 2022-10-23,14:31:17.000,296,11013920,12805,0,1666535476,13134.13417805,84.72553734000394,53600.703682800005 2022-10-23,14:31:18.000,296,11013855,12285,0,1666535477,13134.316058420001,84.71848821000458,53600.8084896 2022-10-23,14:31:19.000,296,11013877,12645,0,1666535478,13134.538356650002,84.72553734000394,53600.77355400001 2022-10-23,14:31:20.000,296,11013863,12725,0,1666535479,13134.787600119998,84.7678321200001,53600.871373680005 2022-10-23,14:31:21.000,296,11013866,12725,0,1666535480,13134.956007869994,84.83832342000096,53600.8783608 2022-10-23,14:31:22.000,296,11013841,12525,0,1666535481,13135.178306099995,84.88061820000439,53600.95521912 2022-10-23,14:31:23.000,296,11013854,12605,0,1666535482,13135.41407695,84.88766733000375,53600.99714184 2022-10-23,14:31:24.000,296,11013878,12565,0,1666535483,13135.622902559997,84.98635515000205,53601.02509032 2022-10-23,14:31:25.000,296,11013881,12525,0,1666535484,13135.764365069997,85.00045341000077,53601.10194864 2022-10-23,14:31:26.000,296,11013907,12605,0,1666535485,13135.885618649998,85.07094471000164,53601.12989712001 2022-10-23,14:31:27.000,296,11013913,12605,0,1666535486,13136.040553779989,85.00045341000077,53601.17181984 2022-10-23,14:31:28.000,296,11013871,12685,0,1666535487,13136.175279979994,84.95110949999798,53601.26963952 2022-10-23,14:31:29.000,296,11013866,12685,0,1666535488,13136.26958832,84.84537255000032,53601.34649784001 2022-10-23,14:31:30.000,296,11013876,12605,0,1666535489,13136.22917046,84.7678321200001,53601.31156224 2022-10-23,14:31:31.000,296,11013840,12565,0,1666535490,13136.256115699995,84.67619343000115,53601.374446320006 2022-10-23,14:31:32.000,296,11013898,12565,0,1666535491,13136.22917046,84.5845547400022,53601.40938192 2022-10-23,14:31:33.000,296,11013879,12605,0,1666535492,13136.28306093999,84.49291605000326,53601.45829176 2022-10-23,14:31:34.000,296,11013876,12485,0,1666535493,13136.296533559995,84.40832649000367,53601.493227360006 2022-10-23,14:31:35.000,296,11013841,12565,0,1666535494,13136.3908419,84.31668780000473,53601.542137200006 2022-10-23,14:31:36.000,296,11013831,12805,0,1666535495,13136.478413929995,84.24619650000386,53601.60502128 2022-10-23,14:31:37.000,296,11013863,12485,0,1666535496,13136.5929312,84.26029476000258,53601.60502128 2022-10-23,14:31:38.000,296,11013851,12725,0,1666535497,13136.781547879997,84.30258953999873,53601.61899552 2022-10-23,14:31:39.000,296,11013837,12405,0,1666535498,13137.024055039998,84.35193345000152,53601.68187960001 2022-10-23,14:31:40.000,296,11013843,12685,0,1666535499,13137.212671719994,84.47881779000454,53601.660918240006 2022-10-23,14:31:41.000,296,11013902,12445,0,1666535500,13137.46191518999,84.55635822000477,53601.75175080001 2022-10-23,14:31:42.000,296,11013839,12565,0,1666535501,13137.64379555999,84.69029168999987,53601.75175080001 2022-10-23,14:31:43.000,296,11013888,12805,0,1666535502,13137.893039030001,84.78897950999817,53601.856557600004 2022-10-23,14:31:44.000,296,11013876,12605,0,1666535503,13138.095128330002,84.88061820000439,53601.926428800005 2022-10-23,14:31:45.000,296,11013864,12805,0,1666535504,13138.175964050002,84.96520776000398,53601.93341592 2022-10-23,14:31:46.000,296,11013826,12605,0,1666535505,13138.189436669993,85.04979732000356,53601.89848032001 2022-10-23,14:31:47.000,296,11013861,12565,0,1666535506,13138.202909289997,85.05684645000292,53602.01027424 2022-10-23,14:31:48.000,296,11013868,12605,0,1666535507,13138.169227739992,85.0427481900042,53601.98931288001 2022-10-23,14:31:49.000,296,11013877,12605,0,1666535508,13138.068183089992,84.9793060200027,53602.07315832 2022-10-23,14:31:50.000,296,11013844,12405,0,1666535509,13137.940193199996,84.96520776000398,53602.08014544 2022-10-23,14:31:51.000,296,11013845,12445,0,1666535510,13137.866093789991,84.8665199399984,53602.143029520004 2022-10-23,14:31:52.000,296,11013849,12765,0,1666535511,13137.77178545,84.81717603000288,53602.13604240001 2022-10-23,14:31:53.000,296,11013871,12445,0,1666535512,13137.75157652,84.74668473000202,53602.170978 2022-10-23,14:31:54.000,296,11013825,12365,0,1666535513,13137.74484020999,84.66914430000179,53602.170978 2022-10-23,14:31:55.000,296,11013900,12765,0,1666535514,13137.72463127999,84.61275125999964,53602.22687496 2022-10-23,14:31:56.000,296,11013880,12485,0,1666535515,13137.785258069991,84.60570213000028,53602.18495224001 2022-10-23,14:31:57.000,296,11013843,12605,0,1666535516,13137.879566409996,84.56340735000413,53602.29674616 2022-10-23,14:31:58.000,296,11013872,12485,0,1666535517,13137.906511649991,84.60570213000028,53602.17796512 2022-10-23,14:31:59.000,296,11013856,12685,0,1666535518,13138.061446779997,84.619800389999,53602.28277192001 2022-10-23,14:32:00.000,296,11013872,12605,0,1666535519,13138.155755120002,84.66914430000179,53602.35264312001 2022-10-23,14:32:01.000,296,11013885,12405,0,1666535520,13138.209645599993,84.74668473000202,53602.40155296001 2022-10-23,14:32:02.000,296,11013873,12605,0,1666535521,13138.236590840002,84.8312742900016,53602.32469464001 2022-10-23,14:32:03.000,296,11013847,12725,0,1666535522,13138.223118219998,84.95110949999798,53602.36661736 2022-10-23,14:32:04.000,296,11013877,12565,0,1666535523,13138.169227739992,85.12028862000443,53602.36661736 2022-10-23,14:32:05.000,296,11013847,12765,0,1666535524,13138.149018809992,85.19782905000466,53602.38757872 2022-10-23,14:32:06.000,296,11013879,12445,0,1666535525,13138.142282499997,85.33176251999976,53602.380591600006 2022-10-23,14:32:07.000,296,11013842,12565,0,1666535526,13138.209645599993,85.43045033999806,53602.54129536001 2022-10-23,14:32:08.000,296,11013895,12405,0,1666535527,13138.209645599993,85.52913816000364,53602.527321120004 2022-10-23,14:32:09.000,296,11013878,12725,0,1666535528,13138.270272389993,85.59962946000451,53602.527321120004 2022-10-23,14:32:10.000,296,11013913,12525,0,1666535529,13138.324162869998,85.72651380000025,53602.53430824 2022-10-23,14:32:11.000,296,11013861,12445,0,1666535530,13138.465625379999,85.81815248999919,53602.548282480006 2022-10-23,14:32:12.000,296,11013897,12485,0,1666535531,13138.499306929989,85.93093857000349,53602.5552696 2022-10-23,14:32:13.000,296,11013848,12365,0,1666535532,13138.532988479994,85.94503683000221,53602.56924384001 2022-10-23,14:32:14.000,296,11013852,12445,0,1666535533,13138.546461099999,86.04372465000051,53602.60417944 2022-10-23,14:32:15.000,296,11013861,12365,0,1666535534,13138.573406339994,86.03667552000115,53602.70898624001 2022-10-23,14:32:16.000,296,11013873,12405,0,1666535535,13138.485834309999,86.12126508000074,53602.715973360006 2022-10-23,14:32:17.000,296,11013836,12645,0,1666535536,13138.398262279989,86.10716682000202,53602.7299476 2022-10-23,14:32:18.000,296,11013857,12645,0,1666535537,13138.155755120002,86.07192116999795,53602.70898624001 2022-10-23,14:32:19.000,296,11013846,12405,0,1666535538,13137.946929509992,86.06487203999859,53602.72296048 2022-10-23,14:32:20.000,296,11013838,12685,0,1666535539,13137.60337769999,86.04372465000051,53602.68103776 2022-10-23,14:32:21.000,296,11013822,12565,0,1666535540,13137.32045267999,85.92388944000413,53602.67405064 2022-10-23,14:32:22.000,296,11013880,12525,0,1666535541,13137.077945519988,85.86044727000262,53602.63911504001 2022-10-23,14:32:23.000,296,11013859,12565,0,1666535542,13136.795020500002,85.77585771000304,53602.63911504001 2022-10-23,14:32:24.000,296,11013888,12605,0,1666535543,13136.586194889991,85.70536641000217,53602.61116656 2022-10-23,14:32:25.000,296,11013883,12485,0,1666535544,13136.43125976,85.64897337000002,53602.56924384001 2022-10-23,14:32:26.000,296,11013898,12605,0,1666535545,13136.38410558999,85.62077685000258,53602.4853984 2022-10-23,14:32:27.000,296,11013890,12565,0,1666535546,13136.28979725,85.64897337000002,53602.33866888 2022-10-23,14:32:28.000,296,11013879,12485,0,1666535547,13136.35042404,85.66307162999874,53602.28975904 2022-10-23,14:32:29.000,296,11013869,12765,0,1666535548,13136.707448469992,85.69831728000281,53602.35264312001 2022-10-23,14:32:30.000,296,11013868,12525,0,1666535549,13136.929746699992,85.78995597000176,53602.331681760006 2022-10-23,14:32:31.000,296,11013873,12645,0,1666535550,13137.165517549998,85.93093857000349,53602.40854008 2022-10-23,14:32:32.000,296,11013860,12525,0,1666535551,13137.374343159994,86.10011769000266,53602.45744992 2022-10-23,14:32:33.000,296,11013856,12765,0,1666535552,13137.596641389995,86.2411002900044,53602.49238552001 2022-10-23,14:32:34.000,296,11013895,12645,0,1666535553,13137.738103899996,86.49486897000315,53602.42251432001 2022-10-23,14:32:35.000,296,11013838,12485,0,1666535554,13137.81220331,86.69224460999976,53602.45046280001 2022-10-23,14:32:36.000,296,11013883,12605,0,1666535555,13137.798730689996,86.87552198999765,53602.47142416001 2022-10-23,14:32:37.000,296,11013857,12285,0,1666535556,13137.76504913999,86.96716068000387,53602.45046280001 2022-10-23,14:32:38.000,296,11013870,12565,0,1666535557,13137.56295983999,87.0306028499981,53602.4853984 2022-10-23,14:32:39.000,296,11013865,12485,0,1666535558,13137.367606849999,87.00240633000067,53602.40854008 2022-10-23,14:32:40.000,296,11013857,12725,0,1666535559,13137.024055039998,86.96011155000451,53602.359630240004 2022-10-23,14:32:41.000,296,11013896,12525,0,1666535560,13136.680503229996,86.81207982000342,53602.380591600006 2022-10-23,14:32:42.000,296,11013865,12805,0,1666535561,13136.316742489995,86.6499498300036,53602.26879768 2022-10-23,14:32:43.000,296,11013862,12605,0,1666535562,13136.033817469994,86.43142680000165,53602.18495224001 2022-10-23,14:32:44.000,296,11013847,12605,0,1666535563,13135.629638869992,86.18470725000225,53602.15700376001 2022-10-23,14:32:45.000,296,11013863,12645,0,1666535564,13135.387131709991,85.95208596000157,53602.08014544 2022-10-23,14:32:46.000,296,11013903,12605,0,1666535565,13135.17156979,85.76175945000432,53602.045209840006 2022-10-23,14:32:47.000,296,11013840,12885,0,1666535566,13135.077261449995,85.62782598000194,53601.996300000006 2022-10-23,14:32:48.000,296,11013908,12645,0,1666535567,13135.036843589995,85.50799076999829,53601.91944168001 2022-10-23,14:32:49.000,296,11013893,12725,0,1666535568,13135.08399775999,85.47274512000149,53601.88450608 2022-10-23,14:32:50.000,296,11013917,12645,0,1666535569,13135.097470379995,85.50799076999829,53601.828609120006 2022-10-23,14:32:51.000,296,11013844,12565,0,1666535570,13135.17156979,85.59258032999787,53601.69585384 2022-10-23,14:32:52.000,296,11013852,12525,0,1666535571,13135.299559679996,85.6842190200041,53601.72380232 2022-10-23,14:32:53.000,296,11013857,12685,0,1666535572,13135.407340639991,85.77585771000304,53601.7168152 2022-10-23,14:32:54.000,296,11013895,12405,0,1666535573,13135.535330530001,85.8815946600007,53601.709828080006 2022-10-23,14:32:55.000,296,11013942,12525,0,1666535574,13135.602693629997,85.90979117999814,53601.7168152 2022-10-23,14:32:56.000,296,11013836,12645,0,1666535575,13135.690265659992,85.980282479999,53601.67489248 2022-10-23,14:32:57.000,296,11013844,12445,0,1666535576,13135.663320419997,85.99438073999772,53601.5770728 2022-10-23,14:32:58.000,296,11013834,12725,0,1666535577,13135.548803149992,85.93798770000285,53601.55611144 2022-10-23,14:32:59.000,296,11013860,12285,0,1666535578,13135.434285880001,85.89569291999942,53601.51418872001 2022-10-23,14:33:00.000,296,11013841,12805,0,1666535579,13135.22546026999,85.80405423000047,53601.50021448 2022-10-23,14:33:01.000,296,11013896,12725,0,1666535580,13135.00316203999,85.6701207599981,53601.38842056 2022-10-23,14:33:02.000,296,11013891,12445,0,1666535581,13134.868435839999,85.45864686000277,53601.45130464 2022-10-23,14:33:03.000,296,11013878,12565,0,1666535582,13134.780863809989,85.28241861000424,53601.374446320006 2022-10-23,14:33:04.000,296,11013862,12565,0,1666535583,13134.652873919993,85.09914122999908,53601.36745920001 2022-10-23,14:33:05.000,296,11013838,12725,0,1666535584,13134.511411409992,84.95110949999798,53601.28361376 2022-10-23,14:33:06.000,296,11013900,12485,0,1666535585,13134.376685210002,84.84537255000032,53601.22771680001 2022-10-23,14:33:07.000,296,11013859,12485,0,1666535586,13134.363212589997,84.7960286400048,53601.157845600006 2022-10-23,14:33:08.000,296,11013879,12645,0,1666535587,13134.282376869996,84.7678321200001,53601.07400016 2022-10-23,14:33:09.000,296,11013864,12725,0,1666535588,13134.282376869996,84.74668473000202,53601.00412896 2022-10-23,14:33:10.000,296,11013880,12485,0,1666535589,13134.208277459991,84.74668473000202,53601.018103200004 2022-10-23,14:33:11.000,296,11013846,12605,0,1666535590,13134.282376869996,84.72553734000394,53600.948232 2022-10-23,14:33:12.000,296,11013855,12525,0,1666535591,13134.262167939996,84.73963560000266,53600.92727064 2022-10-23,14:33:13.000,296,11013891,12925,0,1666535592,13134.215013770001,84.70438994999859,53600.822463840006 2022-10-23,14:33:14.000,296,11013890,12405,0,1666535593,13134.13417805,84.59865300000092,53600.74560552001 2022-10-23,14:33:15.000,296,11013885,12605,0,1666535594,13134.07355126,84.52816170000006,53600.66176008 2022-10-23,14:33:16.000,296,11013847,12805,0,1666535595,13134.04660601999,84.38012996999896,53600.6687472 2022-10-23,14:33:17.000,296,11013844,12565,0,1666535596,13133.918616129995,84.18275433000235,53600.5639404 2022-10-23,14:33:18.000,296,11013909,12805,0,1666535597,13133.86472564999,83.99242781999783,53600.52201768 2022-10-23,14:33:19.000,296,11013868,12645,0,1666535598,13133.777153619994,83.82324869999866,53600.48009496001 2022-10-23,14:33:20.000,296,11013855,12645,0,1666535599,13133.817571479995,83.61177480000333,53600.45913360001 2022-10-23,14:33:21.000,296,11013884,12645,0,1666535600,13133.8310441,83.47784133000096,53600.44515936 2022-10-23,14:33:22.000,296,11013895,12445,0,1666535601,13133.878198269995,83.35095698999794,53600.424198 2022-10-23,14:33:23.000,296,11013888,12645,0,1666535602,13133.98597922999,83.30866221000178,53600.33336544 2022-10-23,14:33:24.000,296,11013864,12645,0,1666535603,13134.05334233,83.30161308000243,53600.319391200006 2022-10-23,14:33:25.000,296,11013885,12565,0,1666535604,13134.13417805,83.35095698999794,53600.249520000005 2022-10-23,14:33:26.000,296,11013857,12485,0,1666535605,13134.275640560001,83.44259568000416,53600.319391200006 2022-10-23,14:33:27.000,296,11013826,12645,0,1666535606,13134.356476280002,83.56243089000054,53600.30541696 2022-10-23,14:33:28.000,296,11013889,12565,0,1666535607,13134.282376869996,83.62587306000205,53600.2844556 2022-10-23,14:33:29.000,296,11013876,12445,0,1666535608,13134.255431630001,83.72456088000035,53600.31240408001 2022-10-23,14:33:30.000,296,11013906,12685,0,1666535609,13134.241959009996,83.6822661000042,53600.27746848 2022-10-23,14:33:31.000,296,11013923,12805,0,1666535610,13134.161123289996,83.68931523000356,53600.200610160005 2022-10-23,14:33:32.000,296,11013884,12485,0,1666535611,13133.97250661,83.59062740999798,53600.19362304001 2022-10-23,14:33:33.000,296,11013863,12485,0,1666535612,13133.86472564999,83.46374307000224,53600.16567456 2022-10-23,14:33:34.000,296,11013846,12845,0,1666535613,13133.756944689994,83.30161308000243,53600.16567456 2022-10-23,14:33:35.000,296,11013852,12685,0,1666535614,13133.615482179994,83.1112865699979,53600.15868744 2022-10-23,14:33:36.000,296,11013883,12645,0,1666535615,13133.568328009998,82.90686180000193,53600.10279048001 2022-10-23,14:33:37.000,296,11013885,12565,0,1666535616,13133.554855389993,82.63899486000446,53600.095803359996 2022-10-23,14:33:38.000,296,11013890,12285,0,1666535617,13133.561591699989,82.46276660999865,53600.07484200001 2022-10-23,14:33:39.000,296,11013840,12645,0,1666535618,13133.548119079998,82.26539097000204,53600.04689352 2022-10-23,14:33:40.000,296,11013833,12405,0,1666535619,13133.588536939998,82.11031011000159,53600.04689352 2022-10-23,14:33:41.000,296,11013834,12605,0,1666535620,13133.662636349989,82.06801532999816,53599.99099656 2022-10-23,14:33:42.000,296,11013889,12445,0,1666535621,13133.70305420999,82.01162229000329,53600.032919280005 2022-10-23,14:33:43.000,296,11013907,12725,0,1666535622,13133.797362549994,82.00457316000393,53600.10279048001 2022-10-23,14:33:44.000,296,11013869,12525,0,1666535623,13133.86472564999,82.00457316000393,53600.05388064001 2022-10-23,14:33:45.000,296,11013862,12565,0,1666535624,13133.86472564999,82.08211359000416,53600.02593216001 2022-10-23,14:33:46.000,296,11013881,12685,0,1666535625,13133.8310441,82.06801532999816,53600.06086776 2022-10-23,14:33:47.000,296,11013879,12645,0,1666535626,13133.729999449999,82.06801532999816,53600.0399064 2022-10-23,14:33:48.000,296,11013862,12605,0,1666535627,13133.716526829994,82.10326098000223,53600.05388064001 2022-10-23,14:33:49.000,296,11013880,12725,0,1666535628,13133.602009559989,82.11031011000159,53599.99798368 2022-10-23,14:33:50.000,296,11013872,12685,0,1666535629,13133.541382769989,82.03276968000137,53600.06086776 2022-10-23,14:33:51.000,296,11013852,12565,0,1666535630,13133.440338119988,82.00457316000393,53599.984009440006 2022-10-23,14:33:52.000,296,11013901,12365,0,1666535631,13133.433601809993,81.91998360000434,53600.05388064001 2022-10-23,14:33:53.000,296,11013869,12565,0,1666535632,13133.393183949993,81.9270327300037,53600.0399064 2022-10-23,14:33:54.000,296,11013890,12645,0,1666535633,13133.426865499998,81.84949230000348,53600.05388064001 2022-10-23,14:33:55.000,296,11013870,12645,0,1666535634,13133.467283359998,81.87768882000091,53600.04689352 2022-10-23,14:33:56.000,296,11013843,12525,0,1666535635,13133.548119079998,81.88473795000027,53600.10279048001 2022-10-23,14:33:57.000,296,11013873,12645,0,1666535636,13133.622218489989,81.93408186000306,53600.13772608 2022-10-23,14:33:58.000,296,11013862,12445,0,1666535637,13133.70305420999,81.95522925000114,53600.200610160005 2022-10-23,14:33:59.000,296,11013867,12645,0,1666535638,13133.837780409995,82.00457316000393,53600.19362304001 2022-10-23,14:34:00.000,296,11013865,12485,0,1666535639,13133.898407199995,82.12440837000031,53600.27746848 2022-10-23,14:34:01.000,296,11013818,12485,0,1666535640,13133.959033989995,82.2724401000014,53600.298429840004 2022-10-23,14:34:02.000,296,11013867,12365,0,1666535641,13133.99271554,82.37112791999971,53600.25650712 2022-10-23,14:34:03.000,296,11013910,12805,0,1666535642,13134.060078639995,82.50506139000208,53600.33336544 2022-10-23,14:34:04.000,296,11013890,12645,0,1666535643,13134.17459591,82.61079833999975,53600.37528816 2022-10-23,14:34:05.000,296,11013886,12605,0,1666535644,13134.275640560001,82.73768268000276,53600.368301040005 2022-10-23,14:34:06.000,296,11013897,12765,0,1666535645,13134.376685210002,82.82932137000171,53600.39624952 2022-10-23,14:34:07.000,296,11013859,12525,0,1666535646,13134.491202479992,82.85751788999914,53600.487082080006 2022-10-23,14:34:08.000,296,11013871,12525,0,1666535647,13134.578774510002,82.84341963000043,53600.52900480001 2022-10-23,14:34:09.000,296,11013878,12565,0,1666535648,13134.565301889997,82.82227224000235,53600.55695328001 2022-10-23,14:34:10.000,296,11013914,12685,0,1666535649,13134.545092959997,82.7658792000002,53600.54297904 2022-10-23,14:34:11.000,296,11013896,12725,0,1666535650,13134.518147720002,82.72358442000404,53600.584901760005 2022-10-23,14:34:12.000,296,11013895,12645,0,1666535651,13134.497938790002,82.66014225000254,53600.61983736 2022-10-23,14:34:13.000,296,11013881,12725,0,1666535652,13134.450784619992,82.58260182000231,53600.67573432001 2022-10-23,14:34:14.000,296,11013841,12885,0,1666535653,13134.396894140002,82.58260182000231,53600.66176008 2022-10-23,14:34:15.000,296,11013858,12565,0,1666535654,13134.437312000002,82.5191596500008,53600.74560552001 2022-10-23,14:34:16.000,296,11013892,12725,0,1666535655,13134.430575689992,82.51211052000144,53600.76656688 2022-10-23,14:34:17.000,296,11013867,12605,0,1666535656,13134.491202479992,82.51211052000144,53600.79451536001 2022-10-23,14:34:18.000,296,11013875,12805,0,1666535657,13134.585510819998,82.56850356000359,53600.84342520001 2022-10-23,14:34:19.000,296,11013887,12725,0,1666535658,13134.619192370003,82.62489659999846,53600.86438656001 2022-10-23,14:34:20.000,296,11013883,12525,0,1666535659,13134.733709639993,82.67424051000125,53600.85739944 2022-10-23,14:34:21.000,296,11013876,12365,0,1666535660,13134.854963219994,82.78702658999828,53600.95521912 2022-10-23,14:34:22.000,296,11013866,12805,0,1666535661,13135.00989835,82.90686180000193,53600.95521912 2022-10-23,14:34:23.000,296,11013893,12645,0,1666535662,13135.10420668999,82.99850049000088,53601.06701304 2022-10-23,14:34:24.000,296,11013832,12445,0,1666535663,13135.13115193,83.10423743999854,53601.04605168 2022-10-23,14:34:25.000,296,11013883,12645,0,1666535664,13135.137888239995,83.17472873999941,53601.0530388 2022-10-23,14:34:26.000,296,11013838,12725,0,1666535665,13135.14462454999,83.20997439000348,53601.09496152 2022-10-23,14:34:27.000,296,11013890,12685,0,1666535666,13135.09073407,83.24522004000028,53601.12291 2022-10-23,14:34:28.000,296,11013850,12405,0,1666535667,13135.09073407,83.2240726500022,53601.12989712001 2022-10-23,14:34:29.000,296,11013883,12565,0,1666535668,13135.07052514,83.14653222000197,53601.12989712001 2022-10-23,14:34:30.000,296,11013855,12805,0,1666535669,13135.057052519995,83.11833570000454,53601.1927812 2022-10-23,14:34:31.000,296,11013872,12525,0,1666535670,13135.259141819995,83.04079527000431,53601.27662664001 2022-10-23,14:34:32.000,296,11013856,12565,0,1666535671,13135.299559679996,83.0125987499996,53601.28361376 2022-10-23,14:34:33.000,296,11013874,12845,0,1666535672,13135.454494810001,83.03374613999767,53601.33951072 2022-10-23,14:34:34.000,296,11013842,12605,0,1666535673,13135.595957320002,83.0125987499996,53601.31156224 2022-10-23,14:34:35.000,296,11013871,12485,0,1666535674,13135.838464480003,83.09718830999918,53601.33951072 2022-10-23,14:34:36.000,296,11013868,12645,0,1666535675,13136.006872229998,83.24522004000028,53601.423356160005 2022-10-23,14:34:37.000,296,11013881,12605,0,1666535676,13136.175279979994,83.37915351000265,53601.45829176 2022-10-23,14:34:38.000,296,11013852,12685,0,1666535677,13136.336951419995,83.52013611000439,53601.57008568 2022-10-23,14:34:39.000,296,11013879,12645,0,1666535678,13136.33021511,83.66111870999885,53601.52816296 2022-10-23,14:34:40.000,296,11013875,12605,0,1666535679,13136.38410558999,83.75275739999779,53601.59803416 2022-10-23,14:34:41.000,296,11013854,12485,0,1666535680,13136.32347879999,83.89373999999953,53601.660918240006 2022-10-23,14:34:42.000,296,11013856,12605,0,1666535681,13136.235906769994,83.93603478000296,53601.68187960001 2022-10-23,14:34:43.000,296,11013882,12685,0,1666535682,13136.12138949999,83.90783825999824,53601.68187960001 2022-10-23,14:34:44.000,296,11013869,12405,0,1666535683,13136.033817469994,83.85144522000337,53601.73777656 2022-10-23,14:34:45.000,296,11013897,12645,0,1666535684,13135.979926989989,83.7809539200025,53601.758737920005 2022-10-23,14:34:46.000,296,11013858,12485,0,1666535685,13135.959718059989,83.717511750001,53601.75175080001 2022-10-23,14:34:47.000,296,11013868,12765,0,1666535686,13135.899091269988,83.65406957999949,53601.81463488 2022-10-23,14:34:48.000,296,11013882,12605,0,1666535687,13136.006872229998,83.60472567000397,53601.84957048001 2022-10-23,14:34:49.000,296,11013852,12605,0,1666535688,13136.054026399994,83.5342343700031,53601.84957048001 2022-10-23,14:34:50.000,296,11013887,12725,0,1666535689,13136.20222521999,83.54128350000246,53601.828609120006 2022-10-23,14:34:51.000,296,11013863,12285,0,1666535690,13136.26958832,83.50603784999839,53601.81463488 2022-10-23,14:34:52.000,296,11013890,12685,0,1666535691,13136.377369279995,83.56243089000054,53601.807647760004 2022-10-23,14:34:53.000,296,11013897,12485,0,1666535692,13136.55251334,83.58357827999862,53601.89848032001 2022-10-23,14:34:54.000,296,11013889,12565,0,1666535693,13136.619876439996,83.56243089000054,53601.926428800005 2022-10-23,14:34:55.000,296,11013911,12605,0,1666535694,13136.714184780001,83.60472567000397,53601.996300000006 2022-10-23,14:34:56.000,296,11013877,12685,0,1666535695,13136.795020500002,83.61882393000269,53601.96835152001 2022-10-23,14:34:57.000,296,11013851,12725,0,1666535696,13136.835438360002,83.61882393000269,53601.996300000006 2022-10-23,14:34:58.000,296,11013802,12685,0,1666535697,13136.923010389997,83.6822661000042,53602.01726136001 2022-10-23,14:34:59.000,296,11013870,12565,0,1666535698,13136.976900870002,83.73161000999971,53602.01726136001 2022-10-23,14:35:00.000,296,11013893,12725,0,1666535699,13137.044263969998,83.76685566000378,53602.045209840006 2022-10-23,14:35:01.000,296,11013828,12525,0,1666535700,13137.178990169989,83.717511750001,53602.05219696 2022-10-23,14:35:02.000,296,11013901,12725,0,1666535701,13137.300243749989,83.72456088000035,53602.11508104001 2022-10-23,14:35:03.000,296,11013851,12645,0,1666535702,13137.367606849999,83.68931523000356,53602.11508104001 2022-10-23,14:35:04.000,296,11013872,12605,0,1666535703,13137.46191518999,83.66111870999885,53602.191939360004 2022-10-23,14:35:05.000,296,11013863,12565,0,1666535704,13137.48886043,83.54833263000182,53602.22687496 2022-10-23,14:35:06.000,296,11013860,12685,0,1666535705,13137.42823364,83.44964481000352,53602.21988784 2022-10-23,14:35:07.000,296,11013902,12445,0,1666535706,13137.387815779999,83.31571134000114,53602.212900720006 2022-10-23,14:35:08.000,296,11013847,12605,0,1666535707,13137.327188989999,83.18177786999877,53602.22687496 2022-10-23,14:35:09.000,296,11013904,12445,0,1666535708,13137.219408029989,83.01964787999896,53602.24783632 2022-10-23,14:35:10.000,296,11013876,12605,0,1666535709,13137.172253859993,82.90686180000193,53602.28277192001 2022-10-23,14:35:11.000,296,11013861,12645,0,1666535710,13137.044263969998,82.7658792000002,53602.24783632 2022-10-23,14:35:12.000,296,11013861,12765,0,1666535711,13137.057736590003,82.67424051000125,53602.32469464001 2022-10-23,14:35:13.000,296,11013881,12405,0,1666535712,13137.071209209993,82.60374921000039,53602.30373328001 2022-10-23,14:35:14.000,296,11013860,12565,0,1666535713,13137.152044929993,82.56145443000423,53602.2757848 2022-10-23,14:35:15.000,296,11013924,12605,0,1666535714,13137.246353269999,82.56850356000359,53602.28975904 2022-10-23,14:35:16.000,296,11013882,12765,0,1666535715,13137.44170625999,82.59670008000103,53602.33866888 2022-10-23,14:35:17.000,296,11013875,12725,0,1666535716,13137.6707408,82.6671913800019,53602.35264312001 2022-10-23,14:35:18.000,296,11013841,12765,0,1666535717,13137.913247960001,82.80817398000363,53602.345656 2022-10-23,14:35:19.000,296,11013892,12605,0,1666535718,13138.162491429997,82.85751788999914,53602.45744992 2022-10-23,14:35:20.000,296,11013881,12365,0,1666535719,13138.371317039993,82.93505831999937,53602.4853984 2022-10-23,14:35:21.000,296,11013870,12525,0,1666535720,13138.553197409994,83.02669700999832,53602.4853984 2022-10-23,14:35:22.000,296,11013839,12645,0,1666535721,13138.64076943999,83.04079527000431,53602.49238552001 2022-10-23,14:35:23.000,296,11013869,12445,0,1666535722,13138.72834147,83.04079527000431,53602.51334688 2022-10-23,14:35:24.000,296,11013895,12605,0,1666535723,13138.72160515999,83.0125987499996,53602.548282480006 2022-10-23,14:35:25.000,296,11013842,12565,0,1666535724,13138.66771468,82.9773531000028,53602.56924384001 2022-10-23,14:35:26.000,296,11013858,12525,0,1666535725,13138.634033129994,82.8786652800045,53602.57623096 2022-10-23,14:35:27.000,296,11013880,12725,0,1666535726,13138.566670029999,82.80112485000427,53602.66007640001 2022-10-23,14:35:28.000,296,11013892,12725,0,1666535727,13138.499306929989,82.7658792000002,53602.63911504001 2022-10-23,14:35:29.000,296,11013891,12565,0,1666535728,13138.391525969993,82.68128964000061,53602.59020520001 2022-10-23,14:35:30.000,296,11013935,12685,0,1666535729,13138.243327149998,82.61079833999975,53602.63911504001 2022-10-23,14:35:31.000,296,11013855,12485,0,1666535730,13138.047974159992,82.61079833999975,53602.499372640006 2022-10-23,14:35:32.000,296,11013873,12725,0,1666535731,13137.953665820001,82.52620878000016,53602.50635976 2022-10-23,14:35:33.000,296,11013908,12645,0,1666535732,13137.866093789991,82.46276660999865,53602.60417944 2022-10-23,14:35:34.000,296,11013868,12365,0,1666535733,13137.71115866,82.44866834999993,53602.60417944 2022-10-23,14:35:35.000,296,11013888,12565,0,1666535734,13137.616850319995,82.43457009000122,53602.59020520001 2022-10-23,14:35:36.000,296,11013868,12285,0,1666535735,13137.48886043,82.41342270000314,53602.52033400001 2022-10-23,14:35:37.000,296,11013828,12485,0,1666535736,13137.374343159994,82.4204718300025,53602.548282480006 2022-10-23,14:35:38.000,296,11013851,12565,0,1666535737,13137.286771129999,82.39227530999779,53602.52033400001 2022-10-23,14:35:39.000,296,11013900,12685,0,1666535738,13137.239616959989,82.37817704999907,53602.47142416001 2022-10-23,14:35:40.000,296,11013842,12445,0,1666535739,13137.138572309988,82.42752096000186,53602.45744992 2022-10-23,14:35:41.000,296,11013841,12565,0,1666535740,13137.084681829998,82.40637357000378,53602.43648856 2022-10-23,14:35:42.000,296,11013905,12685,0,1666535741,13137.071209209993,82.37112791999971,53602.43648856 2022-10-23,14:35:43.000,296,11013857,12685,0,1666535742,13137.111627069993,82.31473488000483,53602.45046280001 2022-10-23,14:35:44.000,296,11013926,12445,0,1666535743,13137.131835999993,82.3076857499982,53602.44347568 2022-10-23,14:35:45.000,296,11013901,12645,0,1666535744,13137.152044929993,82.25834184000269,53602.45046280001 2022-10-23,14:35:46.000,296,11013857,12485,0,1666535745,13137.158781239988,82.22309618999861,53602.38757872 2022-10-23,14:35:47.000,296,11013880,12645,0,1666535746,13137.219408029989,82.11735924000095,53602.380591600006 2022-10-23,14:35:48.000,296,11013852,12445,0,1666535747,13137.239616959989,82.03276968000137,53602.31770752 2022-10-23,14:35:49.000,296,11013897,12445,0,1666535748,13137.266562199999,81.90588533999835,53602.359630240004 2022-10-23,14:35:50.000,296,11013905,12725,0,1666535749,13137.232880649994,81.89883620999899,53602.359630240004 2022-10-23,14:35:51.000,296,11013885,12685,0,1666535750,13137.280034819989,81.82129577999876,53602.35264312001 2022-10-23,14:35:52.000,296,11013935,12685,0,1666535751,13137.158781239988,81.85654143000284,53602.345656 2022-10-23,14:35:53.000,296,11013900,12605,0,1666535752,13137.104890759998,81.89883620999899,53602.310720400004 2022-10-23,14:35:54.000,296,11013872,12525,0,1666535753,13137.024055039998,82.01867142000265,53602.30373328001 2022-10-23,14:35:55.000,296,11013917,12725,0,1666535754,13136.923010389997,82.10326098000223,53602.23386208001 2022-10-23,14:35:56.000,296,11013846,12605,0,1666535755,13136.815229430002,82.23719445000461,53602.19892648 2022-10-23,14:35:57.000,296,11013881,12685,0,1666535756,13136.747866329992,82.34998053000163,53602.12905528 2022-10-23,14:35:58.000,296,11013894,12565,0,1666535757,13136.754602640001,82.46981573999801,53602.143029520004 2022-10-23,14:35:59.000,296,11013871,12605,0,1666535758,13136.761338949997,82.52620878000016,53602.13604240001 2022-10-23,14:36:00.000,296,11013935,12405,0,1666535759,13136.707448469992,82.61079833999975,53602.12206816 2022-10-23,14:36:01.000,296,11013904,12525,0,1666535760,13136.734393710001,82.6671913800019,53602.12905528 2022-10-23,14:36:02.000,296,11013892,12525,0,1666535761,13136.640085369996,82.6671913800019,53602.05918408 2022-10-23,14:36:03.000,296,11013859,12645,0,1666535762,13136.646821679991,82.64604399000382,53602.03822272001 2022-10-23,14:36:04.000,296,11013831,12565,0,1666535763,13136.53230441,82.60374921000039,53601.95437728 2022-10-23,14:36:05.000,296,11013884,12645,0,1666535764,13136.46494130999,82.51211052000144,53602.00328712 2022-10-23,14:36:06.000,296,11013874,12365,0,1666535765,13136.35042404,82.4204718300025,53601.975338640004 2022-10-23,14:36:07.000,296,11013881,12685,0,1666535766,13136.24937939,82.30063661999884,53601.91245456 2022-10-23,14:36:08.000,296,11013911,12485,0,1666535767,13136.168543669999,82.15260488999775,53601.89848032001 2022-10-23,14:36:09.000,296,11013878,12685,0,1666535768,13135.993399609994,81.97637663999922,53601.82162200001 2022-10-23,14:36:10.000,296,11013902,12525,0,1666535769,13135.878882339988,81.88473795000027,53601.77969928001 2022-10-23,14:36:11.000,296,11013869,12485,0,1666535770,13135.771101379993,81.77900100000261,53601.73777656 2022-10-23,14:36:12.000,296,11013888,12365,0,1666535771,13135.616166250002,81.70850970000174,53601.69585384 2022-10-23,14:36:13.000,296,11013859,12685,0,1666535772,13135.548803149992,81.60277275000408,53601.646944 2022-10-23,14:36:14.000,296,11013907,12645,0,1666535773,13135.454494810001,81.6168710100028,53601.58405992001 2022-10-23,14:36:15.000,296,11013891,12605,0,1666535774,13135.407340639991,81.58867448999808,53601.60502128 2022-10-23,14:36:16.000,296,11013888,12725,0,1666535775,13135.366922779991,81.5675271,53601.52816296 2022-10-23,14:36:17.000,296,11013892,12565,0,1666535776,13135.28608705999,81.54637971000193,53601.5072016 2022-10-23,14:36:18.000,296,11013875,12725,0,1666535777,13135.238932889995,81.53933058000257,53601.40938192 2022-10-23,14:36:19.000,296,11013870,12605,0,1666535778,13135.20525133999,81.55342884000129,53601.38842056 2022-10-23,14:36:20.000,296,11013857,12645,0,1666535779,13135.20525133999,81.59572362000472,53601.34649784001 2022-10-23,14:36:21.000,296,11013903,12805,0,1666535780,13135.17156979,81.58162535999872,53601.325536480006 2022-10-23,14:36:22.000,296,11013912,12645,0,1666535781,13135.09073407,81.6168710100028,53601.304575120004 2022-10-23,14:36:23.000,296,11013847,12645,0,1666535782,13135.02337096999,81.63096927000151,53601.27662664001 2022-10-23,14:36:24.000,296,11013922,12685,0,1666535783,13134.895381079994,81.65211665999959,53601.19976832001 2022-10-23,14:36:25.000,296,11013905,12565,0,1666535784,13134.774127499993,81.6168710100028,53601.22771680001 2022-10-23,14:36:26.000,296,11013838,12725,0,1666535785,13134.565301889997,81.67326404999767,53601.157845600006 2022-10-23,14:36:27.000,296,11013885,12685,0,1666535786,13134.309322109992,81.63801840000087,53601.10893576001 2022-10-23,14:36:28.000,296,11013864,12565,0,1666535787,13134.06681494999,81.60982188000344,53601.06701304 2022-10-23,14:36:29.000,296,11013873,12605,0,1666535788,13133.80409885999,81.53228145000321,53601.018103200004 2022-10-23,14:36:30.000,296,11013851,12605,0,1666535789,13133.588536939998,81.52523232000385,53600.94124488001 2022-10-23,14:36:31.000,296,11013888,12525,0,1666535790,13133.325820849997,81.41949536999891,53600.89233504001 2022-10-23,14:36:32.000,296,11013890,12445,0,1666535791,13133.083313689996,81.32785667999997,53600.8084896 2022-10-23,14:36:33.000,296,11013911,12605,0,1666535792,13132.80712497999,81.2573653799991,53600.7386184 2022-10-23,14:36:34.000,296,11013854,12725,0,1666535793,13132.71281664,81.18687407999823,53600.6687472 2022-10-23,14:36:35.000,296,11013892,12525,0,1666535794,13132.52419995999,81.123431910004,53600.61983736 2022-10-23,14:36:36.000,296,11013887,12645,0,1666535795,13132.48378209999,81.03884235000442,53600.5639404 2022-10-23,14:36:37.000,296,11013891,12685,0,1666535796,13132.396210069994,81.00359670000034,53600.50804344001 2022-10-23,14:36:38.000,296,11013903,12645,0,1666535797,13132.342319589989,80.95425279000483,53600.43118512 2022-10-23,14:36:39.000,296,11013867,12365,0,1666535798,13132.315374349993,80.95425279000483,53600.38926240001 2022-10-23,14:36:40.000,296,11013899,12605,0,1666535799,13132.200857080003,80.9472036599982,53600.33336544 2022-10-23,14:36:41.000,296,11013881,12565,0,1666535800,13132.173911839993,80.90490888000204,53600.3543268 2022-10-23,14:36:42.000,296,11013879,12605,0,1666535801,13132.066130879997,80.89785975000268,53600.25650712 2022-10-23,14:36:43.000,296,11013859,12805,0,1666535802,13131.924668369997,80.91900714000076,53600.20759728 2022-10-23,14:36:44.000,296,11013862,12605,0,1666535803,13131.762996929996,80.89785975000268,53600.1796488 2022-10-23,14:36:45.000,296,11013850,12485,0,1666535804,13131.60806179999,80.86261409999861,53600.095803359996 2022-10-23,14:36:46.000,296,11013883,12485,0,1666535805,13131.439654049995,80.88376149000396,53600.01195792 2022-10-23,14:36:47.000,296,11013837,12685,0,1666535806,13131.251037369999,80.88376149000396,53600.05388064001 2022-10-23,14:36:48.000,296,11013850,12565,0,1666535807,13131.129783789998,80.92605627000012,53600.032919280005 2022-10-23,14:36:49.000,296,11013922,12645,0,1666535808,13130.981584970003,80.96835105000355,53599.9700352 2022-10-23,14:36:50.000,296,11013890,12645,0,1666535809,13130.873804009992,81.0599897400025,53599.963048080004 2022-10-23,14:36:51.000,296,11013879,12525,0,1666535810,13130.779495670002,81.16572669000016,53599.87920264 2022-10-23,14:36:52.000,296,11013885,12645,0,1666535811,13130.718868880002,81.34900406999805,53599.84426704 2022-10-23,14:36:53.000,296,11013924,12445,0,1666535812,13130.638033160001,81.49703579999914,53599.83727992001 2022-10-23,14:36:54.000,296,11013883,12485,0,1666535813,13130.584142679996,81.66621491999831,53599.795357200004 2022-10-23,14:36:55.000,296,11013919,12405,0,1666535814,13130.611087919991,81.77900100000261,53599.83727992001 2022-10-23,14:36:56.000,296,11013853,12605,0,1666535815,13130.49657065,81.94818012000178,53599.76740872001 2022-10-23,14:36:57.000,296,11013898,12605,0,1666535816,13130.40899861999,82.025720550002,53599.76740872001 2022-10-23,14:36:58.000,296,11013910,12805,0,1666535817,13130.25406349,82.13145749999967,53599.70452464 2022-10-23,14:36:59.000,296,11013893,12565,0,1666535818,13130.078919429994,82.14555575999839,53599.69055040001 2022-10-23,14:37:00.000,296,11013918,12525,0,1666535819,13129.822939649988,82.16670315000374,53599.66958904001 2022-10-23,14:37:01.000,296,11013898,12565,0,1666535820,13129.573696179992,82.05391706999944,53599.69055040001 2022-10-23,14:37:02.000,296,11013890,12685,0,1666535821,13129.25708961,81.95522925000114,53599.5857436 2022-10-23,14:37:03.000,296,11013894,12725,0,1666535822,13128.97416459,81.84949230000348,53599.56478224 2022-10-23,14:37:04.000,296,11013860,12445,0,1666535823,13128.657558019993,81.72965708999982,53599.47394968001 2022-10-23,14:37:05.000,296,11013909,12485,0,1666535824,13128.381369310002,81.62392014000216,53599.41805272 2022-10-23,14:37:06.000,296,11013883,12685,0,1666535825,13128.152334769991,81.47588841000106,53599.3411944 2022-10-23,14:37:07.000,296,11013861,12645,0,1666535826,13127.99066332999,81.35605320000468,53599.28529744001 2022-10-23,14:37:08.000,296,11013907,12885,0,1666535827,13127.81551927,81.31375842000125,53599.194464880005 2022-10-23,14:37:09.000,296,11013901,12725,0,1666535828,13127.882882369995,81.27146363999782,53599.22241336 2022-10-23,14:37:10.000,296,11013871,12605,0,1666535829,13127.93677285,81.28556190000381,53599.18747776001 2022-10-23,14:37:11.000,296,11013873,12765,0,1666535830,13128.01087225999,81.32785667999997,53599.17350352 2022-10-23,14:37:12.000,296,11013902,12885,0,1666535831,13128.03108118999,81.45474102000298,53599.00581264 2022-10-23,14:37:13.000,296,11013892,12605,0,1666535832,13128.159071080001,81.47588841000106,53599.0617096 2022-10-23,14:37:14.000,296,11013893,12565,0,1666535833,13128.233170489992,81.5675271,53599.10363232 2022-10-23,14:37:15.000,296,11013864,12365,0,1666535834,13128.314006209992,81.6803131800043,53599.06869672001 2022-10-23,14:37:16.000,296,11013892,12525,0,1666535835,13128.320742520002,81.77900100000261,53599.075683840005 2022-10-23,14:37:17.000,296,11013910,12685,0,1666535836,13128.266852039997,81.87768882000091,53598.97087704001 2022-10-23,14:37:18.000,296,11013854,12725,0,1666535837,13128.165807389996,81.99047489999793,53598.96388992 2022-10-23,14:37:19.000,296,11013935,12725,0,1666535838,13128.07823536,82.05391706999944,53598.96388992 2022-10-23,14:37:20.000,296,11013898,12525,0,1666535839,13127.87614606,82.15260488999775,53598.94292856 2022-10-23,14:37:21.000,296,11013885,12565,0,1666535840,13127.73468355,82.15965402000438,53598.94292856 2022-10-23,14:37:22.000,296,11013916,12645,0,1666535841,13127.498912699994,82.18785054000182,53598.921967199996 2022-10-23,14:37:23.000,296,11013867,12645,0,1666535842,13127.269878159997,82.21604705999925,53598.79619904 2022-10-23,14:37:24.000,296,11013848,12565,0,1666535843,13127.114943029992,82.25834184000269,53598.8171604 2022-10-23,14:37:25.000,296,11013892,12565,0,1666535844,13126.966744209996,82.26539097000204,53598.78222480001 2022-10-23,14:37:26.000,296,11013880,12525,0,1666535845,13126.865699559996,82.27948923000076,53598.76825056 2022-10-23,14:37:27.000,296,11013909,12765,0,1666535846,13126.852226939991,82.3076857499982,53598.691392240005 2022-10-23,14:37:28.000,296,11013913,12885,0,1666535847,13126.79160014999,82.3217840100042,53598.7472892 2022-10-23,14:37:29.000,296,11013885,12645,0,1666535848,13126.83201800999,82.39932444000442,53598.73331496001 2022-10-23,14:37:30.000,296,11013909,12485,0,1666535849,13126.83875432,82.5191596500008,53598.65645664 2022-10-23,14:37:31.000,296,11013886,12445,0,1666535850,13126.77812753,82.65309312000318,53598.66344376001 2022-10-23,14:37:32.000,296,11013864,12845,0,1666535851,13126.784863839996,82.78702658999828,53598.62850816 2022-10-23,14:37:33.000,296,11013857,12645,0,1666535852,13126.69729181,82.94915657999809,53598.65645664 2022-10-23,14:37:34.000,296,11013882,12445,0,1666535853,13126.53562037,83.10423743999854,53598.53068848 2022-10-23,14:37:35.000,296,11013862,12445,0,1666535854,13126.42783940999,83.19587613000476,53598.61453392001 2022-10-23,14:37:36.000,296,11013908,12485,0,1666535855,13126.266167969989,83.27341655999771,53598.6075468 2022-10-23,14:37:37.000,296,11013855,12565,0,1666535856,13126.084287600002,83.25226916999964,53598.51671424001 2022-10-23,14:37:38.000,296,11013909,12605,0,1666535857,13125.848516749997,83.28751482000371,53598.523701360005 2022-10-23,14:37:39.000,296,11013887,12605,0,1666535858,13125.632954829991,83.31571134000114,53598.453830160004 2022-10-23,14:37:40.000,296,11013882,12605,0,1666535859,13125.53864649,83.35095698999794,53598.39094608 2022-10-23,14:37:41.000,296,11013873,12525,0,1666535860,13125.4780197,83.32980959999986,53598.34902336001 2022-10-23,14:37:42.000,296,11013877,12525,0,1666535861,13125.484756009995,83.34390785999858,53598.38395896 2022-10-23,14:37:43.000,296,11013877,12765,0,1666535862,13125.53864649,83.3721043800033,53598.38395896 2022-10-23,14:37:44.000,296,11013918,12485,0,1666535863,13125.653163759991,83.44964481000352,53598.32107488 2022-10-23,14:37:45.000,296,11013880,12605,0,1666535864,13125.794626269992,83.4707922000016,53598.307100640006 2022-10-23,14:37:46.000,296,11013945,12605,0,1666535865,13125.929352469997,83.49193958999967,53598.30011352001 2022-10-23,14:37:47.000,296,11013874,12685,0,1666535866,13126.010188189997,83.59062740999798,53598.25819080001 2022-10-23,14:37:48.000,296,11013889,12485,0,1666535867,13126.077551289993,83.62587306000205,53598.31408776 2022-10-23,14:37:49.000,296,11013858,12525,0,1666535868,13126.043869740002,83.62587306000205,53598.20928096001 2022-10-23,14:37:50.000,296,11013872,12445,0,1666535869,13125.909143539997,83.59767654000461,53598.139409760006 2022-10-23,14:37:51.000,296,11013861,12725,0,1666535870,13125.875461989992,83.49898871999903,53598.188319600005 2022-10-23,14:37:52.000,296,11013861,12565,0,1666535871,13125.626218519996,83.40735003000009,53598.17434536 2022-10-23,14:37:53.000,296,11013868,12525,0,1666535872,13125.43760184,83.3227604700005,53598.14639688 2022-10-23,14:37:54.000,296,11013912,12685,0,1666535873,13125.147940509989,83.2240726500022,53598.11146128001 2022-10-23,14:37:55.000,296,11013895,12285,0,1666535874,13124.885224420002,83.17472873999941,53598.03460296 2022-10-23,14:37:56.000,296,11013903,12645,0,1666535875,13124.683135120002,83.1253848300039,53597.99268024001 2022-10-23,14:37:57.000,296,11013886,12565,0,1666535876,13124.507991059996,83.1253848300039,53597.9088348 2022-10-23,14:37:58.000,296,11013886,12725,0,1666535877,13124.454100579991,83.16063048000069,53597.85992496 2022-10-23,14:37:59.000,296,11013884,12525,0,1666535878,13124.548408919996,83.20292526000412,53597.901847680005 2022-10-23,14:38:00.000,296,11013884,12805,0,1666535879,13124.629244639997,83.32980959999986,53597.83197648 2022-10-23,14:38:01.000,296,11013867,12565,0,1666535880,13124.817861319993,83.45669394000288,53597.83197648 2022-10-23,14:38:02.000,296,11013918,12485,0,1666535881,13125.033423239998,83.62587306000205,53597.783066640004 2022-10-23,14:38:03.000,296,11013890,12645,0,1666535882,13125.29613933,83.85144522000337,53597.82498936001 2022-10-23,14:38:04.000,296,11013899,12445,0,1666535883,13125.484756009995,84.08406651000405,53597.81800224 2022-10-23,14:38:05.000,296,11013886,12445,0,1666535884,13125.720526860001,84.31668780000473,53597.79005376 2022-10-23,14:38:06.000,296,11013862,12965,0,1666535885,13125.841780440001,84.61275125999964,53597.804028000006 2022-10-23,14:38:07.000,296,11013920,12285,0,1666535886,13125.949561399997,84.89471646000311,53597.804028000006 2022-10-23,14:38:08.000,296,11013870,12525,0,1666535887,13125.969770329997,85.0427481900042,53597.85992496 2022-10-23,14:38:09.000,296,11013925,12725,0,1666535888,13125.949561399997,85.3247133900004,53597.86691208 2022-10-23,14:38:10.000,296,11013903,12445,0,1666535889,13125.868725679997,85.51503989999765,53597.88088632 2022-10-23,14:38:11.000,296,11013860,12445,0,1666535890,13125.801362580001,85.70536641000217,53597.85992496 2022-10-23,14:38:12.000,296,11013887,12525,0,1666535891,13125.760944720001,85.85339814000326,53597.9088348 2022-10-23,14:38:13.000,296,11013899,12285,0,1666535892,13125.686845309996,85.93093857000349,53597.81800224 2022-10-23,14:38:14.000,296,11013882,12685,0,1666535893,13125.707054239996,85.97323334999965,53597.95774464 2022-10-23,14:38:15.000,296,11013881,12645,0,1666535894,13125.781153650001,85.980282479999,53597.93678328 2022-10-23,14:38:16.000,296,11013897,12445,0,1666535895,13125.767681029996,85.98733160999836,53597.901847680005 2022-10-23,14:38:17.000,296,11013869,12805,0,1666535896,13125.808098889996,85.94503683000221,53597.86691208 2022-10-23,14:38:18.000,296,11013923,12445,0,1666535897,13125.740735790001,85.90979117999814,53597.89486056001 2022-10-23,14:38:19.000,296,11013912,12485,0,1666535898,13125.727263169996,85.87454553000134,53597.89486056001 2022-10-23,14:38:20.000,296,11013914,12805,0,1666535899,13125.61274589999,85.8463490100039,53597.804028000006 2022-10-23,14:38:21.000,296,11013869,12565,0,1666535900,13125.733999479991,85.82520161999855,53597.94377040001 2022-10-23,14:38:22.000,296,11013882,12565,0,1666535901,13125.680109,85.81815248999919,53597.84595072001 2022-10-23,14:38:23.000,296,11013927,12725,0,1666535902,13125.781153650001,85.8463490100039,53597.852937840005 2022-10-23,14:38:24.000,296,11013866,12565,0,1666535903,13125.848516749997,85.88864379000006,53597.92280904001 2022-10-23,14:38:25.000,296,11013876,12605,0,1666535904,13125.915879849992,85.90979117999814,53597.950757520004 2022-10-23,14:38:26.000,296,11013888,12405,0,1666535905,13125.949561399997,85.90979117999814,53597.92280904001 2022-10-23,14:38:27.000,296,11013881,12645,0,1666535906,13125.976506639992,85.93798770000285,53597.87389920001 2022-10-23,14:38:28.000,296,11013869,12685,0,1666535907,13126.023660810002,85.93798770000285,53597.88088632 2022-10-23,14:38:29.000,296,11013891,12565,0,1666535908,13126.084287600002,85.90274204999878,53597.92979616 2022-10-23,14:38:30.000,296,11013915,12445,0,1666535909,13126.064078670002,85.86749640000198,53597.87389920001 2022-10-23,14:38:31.000,296,11013857,12765,0,1666535910,13126.064078670002,85.80405423000047,53597.92979616 2022-10-23,14:38:32.000,296,11013891,12605,0,1666535911,13126.111232839998,85.74061205999897,53597.88088632 2022-10-23,14:38:33.000,296,11013872,12405,0,1666535912,13126.192068559998,85.69831728000281,53597.88787344 2022-10-23,14:38:34.000,296,11013904,12565,0,1666535913,13126.259431659993,85.6701207599981,53597.915821919996 2022-10-23,14:38:35.000,296,11013904,12805,0,1666535914,13126.347003689989,85.73356292999961,53597.81800224 2022-10-23,14:38:36.000,296,11013897,12645,0,1666535915,13126.58951084999,85.71946467000089,53597.84595072001 2022-10-23,14:38:37.000,296,11013895,12885,0,1666535916,13126.933062659991,85.80405423000047,53597.96473176001 2022-10-23,14:38:38.000,296,11013936,12485,0,1666535917,13127.229460299997,85.980282479999,53597.95774464 2022-10-23,14:38:39.000,296,11013893,12725,0,1666535918,13127.64711151999,86.15651073000481,53598.09049992001 2022-10-23,14:38:40.000,296,11013869,12445,0,1666535919,13127.923300229995,86.36093550000078,53598.18133248001 2022-10-23,14:38:41.000,296,11013881,12605,0,1666535920,13128.145598459996,86.6217533099989,53598.188319600005 2022-10-23,14:38:42.000,296,11013884,12645,0,1666535921,13128.280324660001,86.7979815600047,53598.2232552 2022-10-23,14:38:43.000,296,11013916,12605,0,1666535922,13128.300533590002,87.00945546000003,53598.23024232001 2022-10-23,14:38:44.000,296,11013872,12485,0,1666535923,13128.246643109997,87.10109414999897,53598.2931264 2022-10-23,14:38:45.000,296,11013861,12725,0,1666535924,13128.199488940001,87.19273283999792,53598.25819080001 2022-10-23,14:38:46.000,296,11013906,12645,0,1666535925,13128.07823536,87.17158544999984,53598.27216504 2022-10-23,14:38:47.000,296,11013943,12485,0,1666535926,13128.024344879996,87.10814327999833,53598.31408776 2022-10-23,14:38:48.000,296,11013859,12685,0,1666535927,13127.95698178,87.05879937000282,53598.356010480005 2022-10-23,14:38:49.000,296,11013860,12525,0,1666535928,13127.90982760999,87.00240633000067,53598.33504912 2022-10-23,14:38:50.000,296,11013907,12485,0,1666535929,13127.93677285,86.896669380003,53598.27216504 2022-10-23,14:38:51.000,296,11013872,12725,0,1666535930,13128.01760857,86.84027634000086,53598.32806200001 2022-10-23,14:38:52.000,296,11013910,12485,0,1666535931,13128.138862150001,86.80503069000406,53598.32107488 2022-10-23,14:38:53.000,296,11013873,12725,0,1666535932,13128.293797279992,86.81912895000278,53598.32806200001 2022-10-23,14:38:54.000,296,11013877,12605,0,1666535933,13128.421787170002,86.88257112000429,53598.39094608 2022-10-23,14:38:55.000,296,11013880,12565,0,1666535934,13128.549777059998,86.896669380003,53598.42588168001 2022-10-23,14:38:56.000,296,11013861,12645,0,1666535935,13128.765338979989,86.95306241999788,53598.474791520006 2022-10-23,14:38:57.000,296,11013885,12565,0,1666535936,13128.900065179994,87.03765198000474,53598.523701360005 2022-10-23,14:38:58.000,296,11013867,12765,0,1666535937,13129.081945549995,87.1433889300024,53598.50274 2022-10-23,14:38:59.000,296,11013919,12605,0,1666535938,13129.23688068,87.25617500999942,53598.55164984 2022-10-23,14:39:00.000,296,11013891,12725,0,1666535939,13129.351397949991,87.3901084800018,53598.50972712 2022-10-23,14:39:01.000,296,11013883,12485,0,1666535940,13129.587168799997,87.50994368999818,53598.586585439996 2022-10-23,14:39:02.000,296,11013866,12805,0,1666535941,13129.782521790003,87.64387716000056,53598.59357256001 2022-10-23,14:39:03.000,296,11013907,12645,0,1666535942,13130.04523787999,87.76371237000421,53598.691392240005 2022-10-23,14:39:04.000,296,11013886,12485,0,1666535943,13130.18670038999,87.93289149000339,53598.70536648 2022-10-23,14:39:05.000,296,11013868,12685,0,1666535944,13130.37531707,88.04567757000041,53598.78222480001 2022-10-23,14:39:06.000,296,11013869,12445,0,1666535945,13130.503306959996,88.0950214800032,53598.78222480001 2022-10-23,14:39:07.000,296,11013881,12645,0,1666535946,13130.664978399996,88.15141451999807,53598.78222480001 2022-10-23,14:39:08.000,296,11013881,12565,0,1666535947,13130.806440909997,88.25010234000365,53598.77523768 2022-10-23,14:39:09.000,296,11013893,12485,0,1666535948,13130.914221869993,88.24305321000429,53598.907992960005 2022-10-23,14:39:10.000,296,11013863,12685,0,1666535949,13131.062420689988,88.29944624999916,53598.91498008 2022-10-23,14:39:11.000,296,11013892,12445,0,1666535950,13131.183674269989,88.39108493999811,53599.01978688001 2022-10-23,14:39:12.000,296,11013904,12685,0,1666535951,13131.244301059989,88.4404288500009,53599.075683840005 2022-10-23,14:39:13.000,296,11013910,12605,0,1666535952,13131.30492784999,88.49682189000305,53599.06869672001 2022-10-23,14:39:14.000,296,11013889,12605,0,1666535953,13131.298191539994,88.54616579999856,53599.10363232 2022-10-23,14:39:15.000,296,11013860,12365,0,1666535954,13131.244301059989,88.55321492999792,53599.124593680004 2022-10-23,14:39:16.000,296,11013848,12405,0,1666535955,13131.190410579999,88.58846058000199,53599.18049064 2022-10-23,14:39:17.000,296,11013899,12605,0,1666535956,13131.136520099994,88.5391166699992,53599.17350352 2022-10-23,14:39:18.000,296,11013891,12405,0,1666535957,13131.129783789998,88.56026406000456,53599.145555040006 2022-10-23,14:39:19.000,296,11013863,12445,0,1666535958,13131.109574859998,88.49682189000305,53599.22241336 2022-10-23,14:39:20.000,296,11013894,12885,0,1666535959,13131.170201649998,88.43337972000154,53599.26433608001 2022-10-23,14:39:21.000,296,11013895,12485,0,1666535960,13131.190410579999,88.38403580999875,53599.27831032 2022-10-23,14:39:22.000,296,11013861,12845,0,1666535961,13131.203883199989,88.31354450999788,53599.26433608001 2022-10-23,14:39:23.000,296,11013856,12685,0,1666535962,13131.251037369999,88.2289549499983,53599.20843912 2022-10-23,14:39:24.000,296,11013873,12605,0,1666535963,13131.33187309,88.17961104000278,53599.25036184 2022-10-23,14:39:25.000,296,11013907,12685,0,1666535964,13131.419445119995,88.17256191000342,53599.26433608001 2022-10-23,14:39:26.000,296,11013881,12845,0,1666535965,13131.621534419995,88.17961104000278,53599.29927168 2022-10-23,14:39:27.000,296,11013885,12685,0,1666535966,13131.75626062,88.23600407999766,53599.32722016 2022-10-23,14:39:28.000,296,11013896,12605,0,1666535967,13132.018976710002,88.3417410300026,53599.35516864001 2022-10-23,14:39:29.000,296,11013888,12605,0,1666535968,13132.274956489993,88.48272363000433,53599.313245920006 2022-10-23,14:39:30.000,296,11013884,12525,0,1666535969,13132.598299369994,88.70124665999901,53599.459975440004 2022-10-23,14:39:31.000,296,11013884,12685,0,1666535970,13132.85427915,88.91272056000162,53599.53683376 2022-10-23,14:39:32.000,296,11013878,12405,0,1666535971,13133.211303579992,89.13124359000358,53599.55080800001 2022-10-23,14:39:33.000,296,11013871,12525,0,1666535972,13133.406656569998,89.32157010000083,53599.59971784001 2022-10-23,14:39:34.000,296,11013915,12725,0,1666535973,13133.581800629989,89.51894574000471,53599.648627680006 2022-10-23,14:39:35.000,296,11013879,12805,0,1666535974,13133.628954799999,89.7022231200026,53599.75343448 2022-10-23,14:39:36.000,296,11013872,12645,0,1666535975,13133.575064319994,89.8361565899977,53599.80234432 2022-10-23,14:39:37.000,296,11013915,12645,0,1666535976,13133.433601809993,89.97713918999943,53599.80234432 2022-10-23,14:39:38.000,296,11013888,12605,0,1666535977,13133.251721439992,90.0123848400035,53599.865228400005 2022-10-23,14:39:39.000,296,11013927,12565,0,1666535978,13133.009214279991,89.96304093000072,53599.816318560006 2022-10-23,14:39:40.000,296,11013851,12645,0,1666535979,13132.81386129,89.94189354000264,53599.78837008001 2022-10-23,14:39:41.000,296,11013850,12565,0,1666535980,13132.62524460999,89.89254962999985,53599.82330568 2022-10-23,14:39:42.000,296,11013833,12525,0,1666535981,13132.58482674999,89.82910745999834,53599.82330568 2022-10-23,14:39:43.000,296,11013861,12445,0,1666535982,13132.67239878,89.80796007000026,53599.87920264 2022-10-23,14:39:44.000,296,11013891,12885,0,1666535983,13132.80712497999,89.8009109400009,53599.84426704 2022-10-23,14:39:45.000,296,11013918,12605,0,1666535984,13133.090049999992,89.82910745999834,53599.914138240005 2022-10-23,14:39:46.000,296,11013874,12565,0,1666535985,13133.440338119988,89.90664788999857,53599.94208672 2022-10-23,14:39:47.000,296,11013865,12645,0,1666535986,13133.78388992999,89.9841883199988,53599.92112536 2022-10-23,14:39:48.000,296,11013913,12605,0,1666535987,13134.208277459991,90.10402353000245,53599.95606096001 2022-10-23,14:39:49.000,296,11013847,12725,0,1666535988,13134.598983440002,90.21680960999947,53600.01195792 2022-10-23,14:39:50.000,296,11013887,12645,0,1666535989,13134.908853699999,90.34369395000249,53600.095803359996 2022-10-23,14:39:51.000,296,11013841,12525,0,1666535990,13135.117679309995,90.393037859998,53600.05388064001 2022-10-23,14:39:52.000,296,11013912,12365,0,1666535991,13135.198515029995,90.44943090000015,53600.14471320001 2022-10-23,14:39:53.000,296,11013891,12565,0,1666535992,13135.18504240999,90.407136120004,53600.17266168001 2022-10-23,14:39:54.000,296,11013906,12605,0,1666535993,13135.09073407,90.30139916999906,53600.17266168001 2022-10-23,14:39:55.000,296,11013882,12565,0,1666535994,13134.915590009994,90.08992527000373,53600.200610160005 2022-10-23,14:39:56.000,296,11013891,12565,0,1666535995,13134.747182259998,89.948942670002,53600.263494239996 2022-10-23,14:39:57.000,296,11013868,12485,0,1666535996,13134.524884029997,89.65287920999981,53600.2145844 2022-10-23,14:39:58.000,296,11013905,12565,0,1666535997,13134.396894140002,89.51189660999808,53600.2145844 2022-10-23,14:39:59.000,296,11013860,12445,0,1666535998,13134.275640560001,89.3427174899989,53600.249520000005 2022-10-23,14:40:00.000,296,11013874,12645,0,1666535999,13134.208277459991,89.22993141000188,53600.25650712 2022-10-23,14:40:01.000,296,11013870,12445,0,1666536000,13134.208277459991,89.18763662999845,53600.22855864 2022-10-23,14:40:02.000,296,11013885,12525,0,1666536001,13134.295849490001,89.19468575999781,53600.2844556 2022-10-23,14:40:03.000,296,11013897,12605,0,1666536002,13134.504675099997,89.19468575999781,53600.25650712 2022-10-23,14:40:04.000,296,11013885,12445,0,1666536003,13134.760654879989,89.28632445000403,53600.27048136001 2022-10-23,14:40:05.000,296,11013908,12525,0,1666536004,13135.110943,89.32157010000083,53600.30541696 2022-10-23,14:40:06.000,296,11013851,12605,0,1666536005,13135.41407695,89.43435617999785,53600.347339680004 2022-10-23,14:40:07.000,296,11013838,12605,0,1666536006,13135.791310309993,89.56124052000087,53600.45214648 2022-10-23,14:40:08.000,296,11013886,12645,0,1666536007,13136.080971639989,89.67402659999789,53600.44515936 2022-10-23,14:40:09.000,296,11013933,12685,0,1666536008,13136.34368772999,89.77976355000283,53600.50105632 2022-10-23,14:40:10.000,296,11013926,12565,0,1666536009,13136.478413929995,89.89254962999985,53600.54297904 2022-10-23,14:40:11.000,296,11013874,12405,0,1666536010,13136.478413929995,89.97713918999943,53600.55695328001 2022-10-23,14:40:12.000,296,11013902,12965,0,1666536011,13136.437996069995,90.04058136000094,53600.59188888 2022-10-23,14:40:13.000,296,11013871,12645,0,1666536012,13136.28979725,90.04058136000094,53600.60586312001 2022-10-23,14:40:14.000,296,11013875,12685,0,1666536013,13136.107916879999,89.97009006000008,53600.61983736 2022-10-23,14:40:15.000,296,11013934,12605,0,1666536014,13135.946245439998,89.87845137000113,53600.64079872 2022-10-23,14:40:16.000,296,11013906,12565,0,1666536015,13135.777837690002,89.77976355000283,53600.60586312001 2022-10-23,14:40:17.000,296,11013891,12565,0,1666536016,13135.690265659992,89.67402659999789,53600.66176008 2022-10-23,14:40:18.000,296,11013913,12485,0,1666536017,13135.602693629997,89.56828965000022,53600.682721440004 2022-10-23,14:40:19.000,296,11013933,12645,0,1666536018,13135.656584110002,89.48370009000064,53600.64079872 2022-10-23,14:40:20.000,296,11013862,12565,0,1666536019,13135.798046620002,89.44845444000384,53600.6687472 2022-10-23,14:40:21.000,296,11013907,12605,0,1666536020,13135.952981749993,89.3568157500049,53600.64778584001 2022-10-23,14:40:22.000,296,11013885,12925,0,1666536021,13136.31000618,89.31452097000147,53600.703682800005 2022-10-23,14:40:23.000,296,11013858,12445,0,1666536022,13136.700712159996,89.31452097000147,53600.79451536001 2022-10-23,14:40:24.000,296,11013886,12645,0,1666536023,13137.104890759998,89.36386488000426,53600.83643808 2022-10-23,14:40:25.000,296,11013885,12645,0,1666536024,13137.48886043,89.39911053000105,53600.91329640001 2022-10-23,14:40:26.000,296,11013894,12605,0,1666536025,13137.818939619996,89.48370009000064,53600.91329640001 2022-10-23,14:40:27.000,296,11013899,12885,0,1666536026,13138.095128330002,89.51894574000471,53600.91329640001 2022-10-23,14:40:28.000,296,11013852,12805,0,1666536027,13138.202909289997,89.56828965000022,53601.018103200004 2022-10-23,14:40:29.000,296,11013909,12725,0,1666536028,13138.243327149998,89.52599487000407,53601.03207744001 2022-10-23,14:40:30.000,296,11013881,12405,0,1666536029,13138.169227739992,89.56124052000087,53601.02509032 2022-10-23,14:40:31.000,296,11013851,12645,0,1666536030,13138.074919400002,89.48370009000064,53601.06701304 2022-10-23,14:40:32.000,296,11013859,12645,0,1666536031,13137.845884859991,89.36386488000426,53601.06701304 2022-10-23,14:40:33.000,296,11013853,12845,0,1666536032,13137.616850319995,89.20173489000445,53601.10194864 2022-10-23,14:40:34.000,296,11013892,12605,0,1666536033,13137.394552089994,89.01845750999928,53601.11592288 2022-10-23,14:40:35.000,296,11013911,12525,0,1666536034,13137.178990169989,88.84927839000011,53601.087974400005 2022-10-23,14:40:36.000,296,11013878,12485,0,1666536035,13137.017318730002,88.67305014000158,53601.06701304 2022-10-23,14:40:37.000,296,11013911,12525,0,1666536036,13136.902801459997,88.52501841000048,53601.018103200004 2022-10-23,14:40:38.000,296,11013908,12605,0,1666536037,13136.835438360002,88.4404288500009,53601.06002592001 2022-10-23,14:40:39.000,296,11013911,12765,0,1666536038,13136.909537769992,88.25010234000365,53601.10893576001 2022-10-23,14:40:40.000,296,11013880,12565,0,1666536039,13137.152044929993,88.1937093000015,53601.10893576001 2022-10-23,14:40:41.000,296,11013877,12765,0,1666536040,13137.347397919999,88.13731625999935,53601.10194864 2022-10-23,14:40:42.000,296,11013887,12605,0,1666536041,13137.50233304999,88.18666017000214,53601.16483272 2022-10-23,14:40:43.000,296,11013930,12485,0,1666536042,13137.76504913999,88.18666017000214,53601.17181984 2022-10-23,14:40:44.000,296,11013880,12645,0,1666536043,13137.987347369992,88.27829886000109,53601.19976832001 2022-10-23,14:40:45.000,296,11013891,12445,0,1666536044,13138.250063459993,88.4051832000041,53601.27662664001 2022-10-23,14:40:46.000,296,11013915,12725,0,1666536045,13138.418471209989,88.5038710200024,53601.304575120004 2022-10-23,14:40:47.000,296,11013863,12645,0,1666536046,13138.586878959999,88.64485362000414,53601.26963952 2022-10-23,14:40:48.000,296,11013922,12525,0,1666536047,13138.70139622999,88.66600101000222,53601.38842056 2022-10-23,14:40:49.000,296,11013867,12525,0,1666536048,13138.836122429995,88.61665709999943,53601.4373304 2022-10-23,14:40:50.000,296,11013923,12605,0,1666536049,13138.80917719,88.58141145000263,53601.33951072 2022-10-23,14:40:51.000,296,11013899,12685,0,1666536050,13138.78896826,88.34879016000195,53601.36745920001 2022-10-23,14:40:52.000,296,11013876,12645,0,1666536051,13138.674450989995,88.14436538999871,53601.4373304 2022-10-23,14:40:53.000,296,11013924,12645,0,1666536052,13138.593615269994,87.89764583999931,53601.46527888001 2022-10-23,14:40:54.000,296,11013913,12805,0,1666536053,13138.337635489988,87.59453324999777,53601.44431752001 2022-10-23,14:40:55.000,296,11013885,12445,0,1666536054,13138.115337260002,87.37601022000308,53601.46527888001 2022-10-23,14:40:56.000,296,11013916,12645,0,1666536055,13137.859357479996,87.12224154000432,53601.44431752001 2022-10-23,14:40:57.000,296,11013853,12285,0,1666536056,13137.56969615,86.94601328999852,53601.38143344 2022-10-23,14:40:58.000,296,11013870,12685,0,1666536057,13137.367606849999,86.84732547000021,53601.4023948 2022-10-23,14:40:59.000,296,11013871,12485,0,1666536058,13137.232880649994,86.74863765000191,53601.374446320006 2022-10-23,14:41:00.000,296,11013878,12525,0,1666536059,13137.098154449988,86.72749026000383,53601.3325236 2022-10-23,14:41:01.000,296,11013865,12605,0,1666536060,13137.071209209993,86.69224460999976,53601.34649784001 2022-10-23,14:41:02.000,296,11013893,12645,0,1666536061,13137.044263969998,86.75568678000127,53601.31156224 2022-10-23,14:41:03.000,296,11013881,12565,0,1666536062,13137.178990169989,86.81912895000278,53601.3325236 2022-10-23,14:41:04.000,296,11013870,12605,0,1666536063,13137.313716369994,86.90371851000236,53601.31854936001 2022-10-23,14:41:05.000,296,11013897,12325,0,1666536064,13137.52927829,87.01650458999939,53601.255665280005 2022-10-23,14:41:06.000,296,11013925,12765,0,1666536065,13137.778521759996,87.15748719000112,53601.2626524 2022-10-23,14:41:07.000,296,11013907,12685,0,1666536066,13137.973874750001,87.23502762000135,53601.325536480006 2022-10-23,14:41:08.000,296,11013854,12725,0,1666536067,13138.189436669993,87.3901084800018,53601.27662664001 2022-10-23,14:41:09.000,296,11013862,12445,0,1666536068,13138.337635489988,87.46059978000267,53601.325536480006 2022-10-23,14:41:10.000,296,11013881,12965,0,1666536069,13138.485834309999,87.51699282000482,53601.353484960004 2022-10-23,14:41:11.000,296,11013914,12645,0,1666536070,13138.479097999989,87.60863151000376,53601.46527888001 2022-10-23,14:41:12.000,296,11013891,12925,0,1666536071,13138.418471209989,87.66502454999863,53601.47925312 2022-10-23,14:41:13.000,296,11013831,12605,0,1666536072,13138.357844419988,87.62272977000248,53601.48624024001 2022-10-23,14:41:14.000,296,11013901,12645,0,1666536073,13138.223118219998,87.54518934000225,53601.50021448 2022-10-23,14:41:15.000,296,11013873,12805,0,1666536074,13138.068183089992,87.51699282000482,53601.53515008001 2022-10-23,14:41:16.000,296,11013877,12925,0,1666536075,13137.906511649991,87.52404195000418,53601.51418872001 2022-10-23,14:41:17.000,296,11013860,12645,0,1666536076,13137.778521759996,87.5381402100029,53601.51418872001 2022-10-23,14:41:18.000,296,11013919,12645,0,1666536077,13137.677477109995,87.56633673000033,53601.52816296 2022-10-23,14:41:19.000,296,11013857,12565,0,1666536078,13137.61011401,87.64387716000056,53601.61200840001 2022-10-23,14:41:20.000,296,11013898,12725,0,1666536079,13137.50233304999,87.74961410999822,53601.63296976001 2022-10-23,14:41:21.000,296,11013877,12605,0,1666536080,13137.44844257,87.86944932000188,53601.53515008001 2022-10-23,14:41:22.000,296,11013915,12965,0,1666536081,13137.36087053999,87.9822353999989,53601.58405992001 2022-10-23,14:41:23.000,296,11013877,12685,0,1666536082,13137.239616959989,88.05977582999913,53601.52816296 2022-10-23,14:41:24.000,296,11013887,12725,0,1666536083,13137.165517549998,88.10207061000256,53601.53515008001 2022-10-23,14:41:25.000,296,11013892,12685,0,1666536084,13137.057736590003,88.08797235000384,53601.50021448 2022-10-23,14:41:26.000,296,11013912,12645,0,1666536085,13136.949955629992,88.10207061000256,53601.52816296 2022-10-23,14:41:27.000,296,11013855,12565,0,1666536086,13136.949955629992,88.05272669999977,53601.48624024001 2022-10-23,14:41:28.000,296,11013928,12605,0,1666536087,13136.889328839992,87.98928452999826,53601.4373304 2022-10-23,14:41:29.000,296,11013887,12485,0,1666536088,13136.902801459997,87.87649845000124,53601.47925312 2022-10-23,14:41:30.000,296,11013910,12565,0,1666536089,13136.923010389997,87.72846672000014,53601.46527888001 2022-10-23,14:41:31.000,296,11013852,12565,0,1666536090,13136.949955629992,87.59453324999777,53601.374446320006 2022-10-23,14:41:32.000,296,11013886,12605,0,1666536091,13137.044263969998,87.5381402100029,53601.43034328 2022-10-23,14:41:33.000,296,11013893,12565,0,1666536092,13137.064472899998,87.46764891000203,53601.4373304 2022-10-23,14:41:34.000,296,11013869,12645,0,1666536093,13137.077945519988,87.41125586999988,53601.45829176 2022-10-23,14:41:35.000,296,11013905,12525,0,1666536094,13137.051000279993,87.35486282999773,53601.45829176 2022-10-23,14:41:36.000,296,11013896,12765,0,1666536095,13136.997109800002,87.29846979000286,53601.44431752001 2022-10-23,14:41:37.000,296,11013875,12445,0,1666536096,13136.902801459997,87.27732240000478,53601.45829176 2022-10-23,14:41:38.000,296,11013881,12405,0,1666536097,13136.788284189992,87.23502762000135,53601.38842056 2022-10-23,14:41:39.000,296,11013909,12565,0,1666536098,13136.586194889991,87.18568370999856,53601.353484960004 2022-10-23,14:41:40.000,296,11013887,12525,0,1666536099,13136.48515023999,87.0447011100041,53601.29758800001 2022-10-23,14:41:41.000,296,11013859,12525,0,1666536100,13136.41105083,86.92486590000044,53601.3325236 2022-10-23,14:41:42.000,296,11013893,12285,0,1666536101,13136.24937939,86.84027634000086,53601.29758800001 2022-10-23,14:41:43.000,296,11013901,12365,0,1666536102,13136.18201628999,86.65699896000297,53601.28361376 2022-10-23,14:41:44.000,296,11013894,12645,0,1666536103,13136.074235329994,86.4737215799978,53601.2626524 2022-10-23,14:41:45.000,296,11013842,12685,0,1666536104,13135.952981749993,86.31159158999799,53601.255665280005 2022-10-23,14:41:46.000,296,11013873,12605,0,1666536105,13135.872146029993,86.13536333999946,53601.22072968 2022-10-23,14:41:47.000,296,11013866,12765,0,1666536106,13135.858673409988,86.00142987000436,53601.14387136 2022-10-23,14:41:48.000,296,11013877,12645,0,1666536107,13135.798046620002,85.86749640000198,53601.087974400005 2022-10-23,14:41:49.000,296,11013872,12485,0,1666536108,13135.919300199988,85.80405423000047,53601.16483272 2022-10-23,14:41:50.000,296,11013920,12605,0,1666536109,13135.979926989989,85.71241554000153,53601.136884240004 2022-10-23,14:41:51.000,296,11013863,12445,0,1666536110,13136.080971639989,85.6348751100013,53601.09496152 2022-10-23,14:41:52.000,296,11013886,12725,0,1666536111,13136.107916879999,85.55733468000108,53601.136884240004 2022-10-23,14:41:53.000,296,11013845,12605,0,1666536112,13136.060762709989,85.43045033999806,53601.087974400005 2022-10-23,14:41:54.000,296,11013892,12565,0,1666536113,13136.000135919989,85.26127121999889,53601.136884240004 2022-10-23,14:41:55.000,296,11013911,12405,0,1666536114,13135.919300199988,85.16963252999994,53601.03207744001 2022-10-23,14:41:56.000,296,11013867,12685,0,1666536115,13135.811519239993,85.00045341000077,53600.99714184 2022-10-23,14:41:57.000,296,11013855,12605,0,1666536116,13135.717210900002,84.82422516000224,53600.97618048 2022-10-23,14:41:58.000,296,11013839,12685,0,1666536117,13135.542066839997,84.66914430000179,53600.88534792 2022-10-23,14:41:59.000,296,11013878,12525,0,1666536118,13135.555539460001,84.52816170000006,53600.920283520005 2022-10-23,14:42:00.000,296,11013888,12725,0,1666536119,13135.447758499991,84.34488432000217,53600.93425776 2022-10-23,14:42:01.000,296,11013869,12405,0,1666536120,13135.441022189996,84.26029476000258,53600.89932216 2022-10-23,14:42:02.000,296,11013956,12485,0,1666536121,13135.467967429991,84.18980346000171,53600.92727064 2022-10-23,14:42:03.000,296,11013925,12525,0,1666536122,13135.461231119996,84.18980346000171,53600.91329640001 2022-10-23,14:42:04.000,296,11013866,12485,0,1666536123,13135.427549569991,84.26029476000258,53600.84342520001 2022-10-23,14:42:05.000,296,11013871,12685,0,1666536124,13135.39386802,84.30258953999873,53600.801502480004 2022-10-23,14:42:06.000,296,11013882,12485,0,1666536125,13135.30629598999,84.34488432000217,53600.82945096 2022-10-23,14:42:07.000,296,11013864,12685,0,1666536126,13135.20525133999,84.38012996999896,53600.81547672001 2022-10-23,14:42:08.000,296,11013851,12605,0,1666536127,13135.07052514,84.35898258000088,53600.82945096 2022-10-23,14:42:09.000,296,11013909,12525,0,1666536128,13134.949271559999,84.34488432000217,53600.78054112 2022-10-23,14:42:10.000,296,11013949,12525,0,1666536129,13134.801072739989,84.21799997999915,53600.703682800005 2022-10-23,14:42:11.000,296,11013897,12525,0,1666536130,13134.686555469998,84.14750867999828,53600.64079872 2022-10-23,14:42:12.000,296,11013869,12725,0,1666536131,13134.673082849993,84.04882085999998,53600.60586312001 2022-10-23,14:42:13.000,296,11013874,12565,0,1666536132,13134.625928679998,83.95013304000167,53600.598876 2022-10-23,14:42:14.000,296,11013883,12565,0,1666536133,13134.726973329998,83.90078912999888,53600.57791464001 2022-10-23,14:42:15.000,296,11013851,12765,0,1666536134,13134.753918569993,83.85849435000273,53600.584901760005 2022-10-23,14:42:16.000,296,11013904,12605,0,1666536135,13134.834754289994,83.83734696000465,53600.50804344001 2022-10-23,14:42:17.000,296,11013885,12605,0,1666536136,13134.956007869994,83.83029782999802,53600.50105632 2022-10-23,14:42:18.000,296,11013884,12525,0,1666536137,13134.98968942,83.83734696000465,53600.487082080006 2022-10-23,14:42:19.000,296,11013876,12605,0,1666536138,13135.03010728,83.83734696000465,53600.424198 2022-10-23,14:42:20.000,296,11013926,12565,0,1666536139,13134.996425729994,83.83734696000465,53600.43817224001 2022-10-23,14:42:21.000,296,11013879,12605,0,1666536140,13134.881908459989,83.82324869999866,53600.38926240001 2022-10-23,14:42:22.000,296,11013841,12365,0,1666536141,13134.747182259998,83.75980653000443,53600.38227528 2022-10-23,14:42:23.000,296,11013881,12365,0,1666536142,13134.646137609998,83.69636436000292,53600.40323664 2022-10-23,14:42:24.000,296,11013900,12445,0,1666536143,13134.511411409992,83.61177480000333,53600.40323664 2022-10-23,14:42:25.000,296,11013889,12565,0,1666536144,13134.356476280002,83.54128350000246,53600.368301040005 2022-10-23,14:42:26.000,296,11013920,12645,0,1666536145,13134.275640560001,83.47784133000096,53600.40323664 2022-10-23,14:42:27.000,296,11013922,12725,0,1666536146,13134.221750079996,83.4707922000016,53600.36131392001 2022-10-23,14:42:28.000,296,11013888,12605,0,1666536147,13134.19480484,83.52718524000375,53600.38926240001 2022-10-23,14:42:29.000,296,11013859,12525,0,1666536148,13134.215013770001,83.63997132000077,53600.32637832 2022-10-23,14:42:30.000,296,11013915,12525,0,1666536149,13134.363212589997,83.79505218000122,53600.33336544 2022-10-23,14:42:31.000,296,11013856,12565,0,1666536150,13134.572038199993,83.91488739000488,53600.38227528 2022-10-23,14:42:32.000,296,11013862,12285,0,1666536151,13134.747182259998,84.10521390000213,53600.38227528 2022-10-23,14:42:33.000,296,11013895,12605,0,1666536152,13134.90211738999,84.2391473700045,53600.38227528 2022-10-23,14:42:34.000,296,11013900,12565,0,1666536153,13134.98968942,84.32373693000409,53600.43817224001 2022-10-23,14:42:35.000,296,11013888,12525,0,1666536154,13135.057052519995,84.38717909999832,53600.43118512 2022-10-23,14:42:36.000,296,11013869,12645,0,1666536155,13135.04357989999,84.36603171000024,53600.39624952 2022-10-23,14:42:37.000,296,11013868,12605,0,1666536156,13134.98295310999,84.2391473700045,53600.417210880005 2022-10-23,14:42:38.000,296,11013877,12525,0,1666536157,13134.861699529989,84.05586998999934,53600.38227528 2022-10-23,14:42:39.000,296,11013910,12565,0,1666536158,13134.598983440002,83.88669087000017,53600.319391200006 2022-10-23,14:42:40.000,296,11013902,12285,0,1666536159,13134.524884029997,83.64702045000013,53600.3543268 2022-10-23,14:42:41.000,296,11013918,12725,0,1666536160,13134.255431630001,83.44259568000416,53600.2844556 2022-10-23,14:42:42.000,296,11013957,12565,0,1666536161,13134.15438698,83.2240726500022,53600.2844556 2022-10-23,14:42:43.000,296,11013841,12725,0,1666536162,13134.019660779995,83.08309005000046,53600.298429840004 2022-10-23,14:42:44.000,296,11013882,12285,0,1666536163,13133.8310441,83.03374613999767,53600.22855864 2022-10-23,14:42:45.000,296,11013881,12565,0,1666536164,13133.68284527999,83.02669700999832,53600.25650712 2022-10-23,14:42:46.000,296,11013868,12445,0,1666536165,13133.581800629989,83.10423743999854,53600.263494239996 2022-10-23,14:42:47.000,296,11013884,12565,0,1666536166,13133.575064319994,83.17472873999941,53600.24253288001 2022-10-23,14:42:48.000,296,11013897,12445,0,1666536167,13133.548119079998,83.28751482000371,53600.22855864 2022-10-23,14:42:49.000,296,11013886,12445,0,1666536168,13133.494228599993,83.46374307000224,53600.130738960004 2022-10-23,14:42:50.000,296,11013930,12405,0,1666536169,13133.494228599993,83.56243089000054,53600.12375184001 2022-10-23,14:42:51.000,296,11013919,12565,0,1666536170,13133.460547049988,83.63292219000141,53600.130738960004 2022-10-23,14:42:52.000,296,11013887,12685,0,1666536171,13133.480755979988,83.67521697000484,53600.095803359996 2022-10-23,14:42:53.000,296,11013904,12645,0,1666536172,13133.453810739993,83.6822661000042,53600.08881624 2022-10-23,14:42:54.000,296,11013889,12605,0,1666536173,13133.500964909988,83.6681678399982,53600.032919280005 2022-10-23,14:42:55.000,296,11013911,12725,0,1666536174,13133.628954799999,83.67521697000484,53600.081829120005 2022-10-23,14:42:56.000,296,11013913,12725,0,1666536175,13133.729999449999,83.66111870999885,53600.14471320001 2022-10-23,14:42:57.000,296,11013895,12445,0,1666536176,13133.857989339995,83.71046262000164,53600.16567456 2022-10-23,14:42:58.000,296,11013879,12725,0,1666536177,13133.95229768,83.717511750001,53600.14471320001 2022-10-23,14:42:59.000,296,11013929,12365,0,1666536178,13133.94556136999,83.77390479000314,53600.1097776 2022-10-23,14:43:00.000,296,11013894,12725,0,1666536179,13133.918616129995,83.78800305000186,53600.16567456 2022-10-23,14:43:01.000,296,11013921,12645,0,1666536180,13133.857989339995,83.8161995699993,53600.2145844 2022-10-23,14:43:02.000,296,11013867,12525,0,1666536181,13133.696317899994,83.80210131000058,53600.20759728 2022-10-23,14:43:03.000,296,11013917,12645,0,1666536182,13133.460547049988,83.8796417400008,53600.22855864 2022-10-23,14:43:04.000,296,11013887,12645,0,1666536183,13133.278666680002,83.85849435000273,53600.22157152001 2022-10-23,14:43:05.000,296,11013870,12725,0,1666536184,13133.049632139991,83.90783825999824,53600.16567456 2022-10-23,14:43:06.000,296,11013894,12485,0,1666536185,13132.89469701,83.97832955999911,53600.17266168001 2022-10-23,14:43:07.000,296,11013935,12525,0,1666536186,13132.76670711999,84.05586998999934,53600.14471320001 2022-10-23,14:43:08.000,296,11013897,12725,0,1666536187,13132.699344019995,84.10521390000213,53600.10279048001 2022-10-23,14:43:09.000,296,11013852,12605,0,1666536188,13132.73302557,84.20390172000043,53600.08881624 2022-10-23,14:43:10.000,296,11013884,12525,0,1666536189,13132.81386129,84.25324563000322,53600.07484200001 2022-10-23,14:43:11.000,296,11013876,12525,0,1666536190,13133.002477969996,84.35898258000088,53600.13772608 2022-10-23,14:43:12.000,296,11013861,12645,0,1666536191,13133.184358339997,84.44357214000047,53600.1097776 2022-10-23,14:43:13.000,296,11013884,12285,0,1666536192,13133.346029779997,84.50701431000198,53600.095803359996 2022-10-23,14:43:14.000,296,11013889,12565,0,1666536193,13133.500964909988,84.54930908999813,53600.10279048001 2022-10-23,14:43:15.000,296,11013861,12765,0,1666536194,13133.541382769989,84.53521082999941,53600.081829120005 2022-10-23,14:43:16.000,296,11013898,12685,0,1666536195,13133.514437529993,84.4858669200039,53600.130738960004 2022-10-23,14:43:17.000,296,11013870,12565,0,1666536196,13133.447074429998,84.43652301000111,53600.11676472 2022-10-23,14:43:18.000,296,11013849,12645,0,1666536197,13133.386447639998,84.38012996999896,53600.12375184001 2022-10-23,14:43:19.000,296,11013866,12565,0,1666536198,13133.271930369992,84.30258953999873,53600.1796488 2022-10-23,14:43:20.000,296,11013835,12685,0,1666536199,13133.103522619997,84.22504910999851,53600.12375184001 2022-10-23,14:43:21.000,296,11013893,12445,0,1666536200,13132.93511487,84.18980346000171,53600.07484200001 2022-10-23,14:43:22.000,296,11013892,12565,0,1666536201,13132.759970809995,84.13341041999956,53600.01195792 2022-10-23,14:43:23.000,296,11013887,12485,0,1666536202,13132.72628925999,84.10521390000213,53600.02593216001 2022-10-23,14:43:24.000,296,11013900,12525,0,1666536203,13132.63198092,84.06996824999806,53599.97702232001 2022-10-23,14:43:25.000,296,11013854,12645,0,1666536204,13132.58482674999,83.98537868999847,53599.928112479996 2022-10-23,14:43:26.000,296,11013880,12605,0,1666536205,13132.62524460999,83.9289856500036,53599.90715112001 2022-10-23,14:43:27.000,296,11013884,12645,0,1666536206,13132.67239878,83.83734696000465,53599.94907384 2022-10-23,14:43:28.000,296,11013892,12805,0,1666536207,13132.719552949995,83.76685566000378,53599.928112479996 2022-10-23,14:43:29.000,296,11013865,12605,0,1666536208,13132.72628925999,83.68931523000356,53599.94907384 2022-10-23,14:43:30.000,296,11013879,12325,0,1666536209,13132.780179739995,83.57652914999926,53599.85824128001 2022-10-23,14:43:31.000,296,11013865,12485,0,1666536210,13132.800388669995,83.58357827999862,53599.88618976001 2022-10-23,14:43:32.000,296,11013906,12805,0,1666536211,13132.86775176999,83.61177480000333,53599.87920264 2022-10-23,14:43:33.000,296,11013877,12565,0,1666536212,13132.948587489991,83.64702045000013,53599.914138240005 2022-10-23,14:43:34.000,296,11013902,12325,0,1666536213,13133.049632139991,83.73865913999907,53599.963048080004 2022-10-23,14:43:35.000,296,11013833,12565,0,1666536214,13133.191094649992,83.88669087000017,53599.914138240005 2022-10-23,14:43:36.000,296,11013855,12485,0,1666536215,13133.460547049988,84.03472260000126,53600.01195792 2022-10-23,14:43:37.000,296,11013863,12805,0,1666536216,13133.729999449999,84.2743930200013,53600.06086776 2022-10-23,14:43:38.000,296,11013870,12525,0,1666536217,13134.02639708999,84.47881779000454,53600.08881624 2022-10-23,14:43:39.000,296,11013871,12605,0,1666536218,13134.322794729997,84.67619343000115,53600.11676472 2022-10-23,14:43:40.000,296,11013878,12605,0,1666536219,13134.625928679998,84.85947080999904,53600.18663592 2022-10-23,14:43:41.000,296,11013870,12605,0,1666536220,13134.92232631999,85.01455166999949,53600.16567456 2022-10-23,14:43:42.000,296,11013879,12525,0,1666536221,13135.08399775999,85.16258340000059,53600.15868744 2022-10-23,14:43:43.000,296,11013892,12565,0,1666536222,13135.30629598999,85.23307470000145,53600.30541696 2022-10-23,14:43:44.000,296,11013880,12445,0,1666536223,13135.454494810001,85.20487818000402,53600.368301040005 2022-10-23,14:43:45.000,296,11013853,12445,0,1666536224,13135.481440049996,85.23307470000145,53600.36131392001 2022-10-23,14:43:46.000,296,11013925,12565,0,1666536225,13135.420813259996,85.19077991999802,53600.41022376001 2022-10-23,14:43:47.000,296,11013854,12485,0,1666536226,13135.299559679996,85.12733775000379,53600.40323664 2022-10-23,14:43:48.000,296,11013885,12445,0,1666536227,13135.178306099995,85.05684645000292,53600.38926240001 2022-10-23,14:43:49.000,296,11013895,12525,0,1666536228,13135.00989835,84.88766733000375,53600.38227528 2022-10-23,14:43:50.000,296,11013843,12645,0,1666536229,13134.821281669989,84.67619343000115,53600.44515936 2022-10-23,14:43:51.000,296,11013871,12645,0,1666536230,13134.619192370003,84.41537562000303,53600.43118512 2022-10-23,14:43:52.000,296,11013868,12365,0,1666536231,13134.457520930002,84.09816477000277,53600.45913360001 2022-10-23,14:43:53.000,296,11013870,12565,0,1666536232,13134.316058420001,83.82324869999866,53600.417210880005 2022-10-23,14:43:54.000,296,11013933,12605,0,1666536233,13134.262167939996,83.49193958999967,53600.466120720004 2022-10-23,14:43:55.000,296,11013881,12605,0,1666536234,13134.228486389991,83.29456395000307,53600.39624952 2022-10-23,14:43:56.000,296,11013894,12725,0,1666536235,13134.268904249991,83.13948309000261,53600.40323664 2022-10-23,14:43:57.000,296,11013946,12685,0,1666536236,13134.363212589997,83.09718830999918,53600.38926240001 2022-10-23,14:43:58.000,296,11013880,12565,0,1666536237,13134.531620339993,83.0760409200011,53600.36131392001 2022-10-23,14:43:59.000,296,11013865,12805,0,1666536238,13134.828017979999,83.13243396000325,53600.41022376001 2022-10-23,14:44:00.000,296,11013943,12765,0,1666536239,13135.10420668999,83.23112178000156,53600.466120720004 2022-10-23,14:44:01.000,296,11013870,12725,0,1666536240,13135.528594219992,83.3227604700005,53600.47310784 2022-10-23,14:44:02.000,296,11013886,12645,0,1666536241,13135.905827579998,83.44259568000416,53600.535991920005 2022-10-23,14:44:03.000,296,11013908,12885,0,1666536242,13136.37063297,83.55538176000118,53600.535991920005 2022-10-23,14:44:04.000,296,11013870,12645,0,1666536243,13136.707448469992,83.68931523000356,53600.654772960006 2022-10-23,14:44:05.000,296,11013902,12645,0,1666536244,13137.131835999993,83.83734696000465,53600.69669568001 2022-10-23,14:44:06.000,296,11013879,12565,0,1666536245,13137.42823364,83.95718217000103,53600.822463840006 2022-10-23,14:44:07.000,296,11013913,12685,0,1666536246,13137.72463127999,84.0276734700019,53600.85739944 2022-10-23,14:44:08.000,296,11013913,12885,0,1666536247,13137.933456890001,84.09816477000277,53600.93425776 2022-10-23,14:44:09.000,296,11013882,12645,0,1666536248,13138.027765229992,84.10521390000213,53600.98316760001 2022-10-23,14:44:10.000,296,11013885,12525,0,1666536249,13138.081655709997,84.03472260000126,53601.04605168 2022-10-23,14:44:11.000,296,11013863,12565,0,1666536250,13137.967138439992,83.94308391000231,53601.09496152 2022-10-23,14:44:12.000,296,11013863,12765,0,1666536251,13137.778521759996,83.82324869999866,53601.15085848001 2022-10-23,14:44:13.000,296,11013907,12605,0,1666536252,13137.576432459995,83.64702045000013,53601.16483272 2022-10-23,14:44:14.000,296,11013903,12645,0,1666536253,13137.347397919999,83.52013611000439,53601.24169104 2022-10-23,14:44:15.000,296,11013890,12565,0,1666536254,13137.118363379988,83.39325177000137,53601.29758800001 2022-10-23,14:44:16.000,296,11013859,12645,0,1666536255,13136.862383599997,83.23817091000092,53601.36047208 2022-10-23,14:44:17.000,296,11013873,12805,0,1666536256,13136.606403819991,83.1253848300039,53601.29060088 2022-10-23,14:44:18.000,296,11013911,12725,0,1666536257,13136.417787139995,82.96325484000408,53601.29060088 2022-10-23,14:44:19.000,296,11013856,12525,0,1666536258,13136.357160349995,82.83637050000107,53601.24867816001 2022-10-23,14:44:20.000,296,11013842,12285,0,1666536259,13136.316742489995,82.67424051000125,53601.23470392 2022-10-23,14:44:21.000,296,11013887,12565,0,1666536260,13136.43125976,82.54735616999824,53601.2626524 2022-10-23,14:44:22.000,296,11013888,12685,0,1666536261,13136.518831789996,82.46276660999865,53601.29060088 2022-10-23,14:44:23.000,296,11013906,12645,0,1666536262,13136.693975850001,82.25834184000269,53601.27662664001 2022-10-23,14:44:24.000,296,11013870,12565,0,1666536263,13136.882592529997,82.1737522800031,53601.27662664001 2022-10-23,14:44:25.000,296,11013891,12605,0,1666536264,13137.010582419993,82.06801532999816,53601.26963952 2022-10-23,14:44:26.000,296,11013889,12525,0,1666536265,13137.165517549998,81.99752403000457,53601.26963952 2022-10-23,14:44:27.000,296,11013870,12565,0,1666536266,13137.306980059999,81.89883620999899,53601.255665280005 2022-10-23,14:44:28.000,296,11013887,12685,0,1666536267,13137.36087053999,81.82834490999812,53601.24169104 2022-10-23,14:44:29.000,296,11013871,12565,0,1666536268,13137.42823364,81.7155588300011,53601.2626524 2022-10-23,14:44:30.000,296,11013884,12525,0,1666536269,13137.495596739995,81.64506753000023,53601.31854936001 2022-10-23,14:44:31.000,296,11013945,12765,0,1666536270,13137.50906936,81.53228145000321,53601.28361376 2022-10-23,14:44:32.000,296,11013900,12525,0,1666536271,13137.54275090999,81.41244623999955,53601.34649784001 2022-10-23,14:44:33.000,296,11013890,12565,0,1666536272,13137.52927829,81.24326712000038,53601.374446320006 2022-10-23,14:44:34.000,296,11013920,12645,0,1666536273,13137.495596739995,81.10228451999865,53601.38842056 2022-10-23,14:44:35.000,296,11013867,12485,0,1666536274,13137.44844257,81.00359670000034,53601.41636904001 2022-10-23,14:44:36.000,296,11013888,12725,0,1666536275,13137.347397919999,80.9472036599982,53601.41636904001 2022-10-23,14:44:37.000,296,11013884,12685,0,1666536276,13137.300243749989,80.90490888000204,53601.40938192 2022-10-23,14:44:38.000,296,11013875,12445,0,1666536277,13137.165517549998,80.97540018000291,53601.4373304 2022-10-23,14:44:39.000,296,11013878,12645,0,1666536278,13137.111627069993,81.01769495999906,53601.472266000004 2022-10-23,14:44:40.000,296,11013867,12565,0,1666536279,13137.037527660003,81.21507060000295,53601.45130464 2022-10-23,14:44:41.000,296,11013898,12525,0,1666536280,13136.943219319997,81.41949536999891,53601.43034328 2022-10-23,14:44:42.000,296,11013873,12725,0,1666536281,13136.902801459997,81.63801840000087,53601.45829176 2022-10-23,14:44:43.000,296,11013865,12565,0,1666536282,13136.835438360002,81.78605013000197,53601.40938192 2022-10-23,14:44:44.000,296,11013910,12925,0,1666536283,13136.828702049992,81.9270327300037,53601.353484960004 2022-10-23,14:44:45.000,296,11013881,12565,0,1666536284,13136.855647290002,81.99047489999793,53601.4373304 2022-10-23,14:44:46.000,296,11013897,12605,0,1666536285,13136.875856220002,81.94818012000178,53601.46527888001 2022-10-23,14:44:47.000,296,11013917,12445,0,1666536286,13136.862383599997,81.87063969000155,53601.40938192 2022-10-23,14:44:48.000,296,11013889,12285,0,1666536287,13136.788284189992,81.77900100000261,53601.41636904001 2022-10-23,14:44:49.000,296,11013893,12325,0,1666536288,13136.781547879997,81.58867448999808,53601.374446320006 2022-10-23,14:44:50.000,296,11013911,12605,0,1666536289,13136.680503229996,81.4053971100002,53601.34649784001 2022-10-23,14:44:51.000,296,11013933,12605,0,1666536290,13136.640085369996,81.22916886000166,53601.31854936001 2022-10-23,14:44:52.000,296,11013893,12565,0,1666536291,13136.57272227,80.98244931000227,53601.31854936001 2022-10-23,14:44:53.000,296,11013876,12525,0,1666536292,13136.47167762,80.8132701900031,53601.2626524 2022-10-23,14:44:54.000,296,11013844,12605,0,1666536293,13136.44473237999,80.65114020000328,53601.31156224 2022-10-23,14:44:55.000,296,11013881,12445,0,1666536294,13136.41105083,80.53835411999898,53601.36745920001 2022-10-23,14:44:56.000,296,11013926,12565,0,1666536295,13136.498622859996,80.51015760000155,53601.31854936001 2022-10-23,14:44:57.000,296,11013890,12765,0,1666536296,13136.626612749991,80.55950151000434,53601.27662664001 2022-10-23,14:44:58.000,296,11013923,12645,0,1666536297,13136.842174669997,80.7639262800003,53601.24169104 2022-10-23,14:44:59.000,296,11013861,12365,0,1666536298,13137.057736590003,80.92605627000012,53601.34649784001 2022-10-23,14:45:00.000,296,11013890,12725,0,1666536299,13137.300243749989,81.16572669000016,53601.31854936001 2022-10-23,14:45:01.000,296,11013899,12565,0,1666536300,13137.536014599995,81.3701514600034,53601.33951072 2022-10-23,14:45:02.000,296,11013837,12845,0,1666536301,13137.72463127999,81.57457622999937,53601.44431752001 2022-10-23,14:45:03.000,296,11013921,12725,0,1666536302,13137.899775339996,81.6803131800043,53601.47925312 2022-10-23,14:45:04.000,296,11013907,12685,0,1666536303,13137.960402129997,81.72965708999982,53601.5072016 2022-10-23,14:45:05.000,296,11013873,12405,0,1666536304,13138.021028919997,81.7155588300011,53601.542137200006 2022-10-23,14:45:06.000,296,11013863,12885,0,1666536305,13137.906511649991,81.67326404999767,53601.52816296 2022-10-23,14:45:07.000,296,11013897,12525,0,1666536306,13137.825675929991,81.48293754000042,53601.52816296 2022-10-23,14:45:08.000,296,11013861,12485,0,1666536307,13137.62358662999,81.37720059000276,53601.51418872001 2022-10-23,14:45:09.000,296,11013874,12605,0,1666536308,13137.596641389995,81.25031624999974,53601.53515008001 2022-10-23,14:45:10.000,296,11013898,12685,0,1666536309,13137.38107946999,81.14457930000208,53601.51418872001 2022-10-23,14:45:11.000,296,11013887,12725,0,1666536310,13137.273298509994,81.03884235000442,53601.542137200006 2022-10-23,14:45:12.000,296,11013882,12485,0,1666536311,13137.104890759998,80.91900714000076,53601.521175840004 2022-10-23,14:45:13.000,296,11013861,12605,0,1666536312,13136.983637179997,80.82031932000245,53601.521175840004 2022-10-23,14:45:14.000,296,11013886,12525,0,1666536313,13136.795020500002,80.72868063000351,53601.493227360006 2022-10-23,14:45:15.000,296,11013907,12645,0,1666536314,13136.747866329992,80.6017962900005,53601.39540768001 2022-10-23,14:45:16.000,296,11013903,12565,0,1666536315,13136.633349060001,80.48901021000347,53601.33951072 2022-10-23,14:45:17.000,296,11013878,12565,0,1666536316,13136.640085369996,80.33392935000302,53601.31156224 2022-10-23,14:45:18.000,296,11013874,12605,0,1666536317,13136.734393710001,80.21409413999936,53601.27662664001 2022-10-23,14:45:19.000,296,11013911,12805,0,1666536318,13136.916274080002,80.12950457999978,53601.3325236 2022-10-23,14:45:20.000,296,11013866,12605,0,1666536319,13137.064472899998,80.12245545000042,53601.31854936001 2022-10-23,14:45:21.000,296,11013899,12525,0,1666536320,13137.42149732999,80.1083571900017,53601.353484960004 2022-10-23,14:45:22.000,296,11013887,12565,0,1666536321,13137.63032294,80.20704501,53601.33951072 2022-10-23,14:45:23.000,296,11013908,12565,0,1666536322,13137.987347369992,80.40442065000389,53601.31156224 2022-10-23,14:45:24.000,296,11013871,12685,0,1666536323,13138.270272389993,80.6017962900005,53601.4023948 2022-10-23,14:45:25.000,296,11013864,12405,0,1666536324,13138.512779549994,80.82031932000245,53601.4023948 2022-10-23,14:45:26.000,296,11013884,12485,0,1666536325,13138.70139622999,81.08113713000057,53601.423356160005 2022-10-23,14:45:27.000,296,11013885,12565,0,1666536326,13138.78896826,81.23621799000102,53601.46527888001 2022-10-23,14:45:28.000,296,11013898,12605,0,1666536327,13138.89001291,81.34900406999805,53601.51418872001 2022-10-23,14:45:29.000,296,11013900,12565,0,1666536328,13138.93043077,81.38424972000212,53601.46527888001 2022-10-23,14:45:30.000,296,11013961,12365,0,1666536329,13138.815913499995,81.34900406999805,53601.5072016 2022-10-23,14:45:31.000,296,11013869,12485,0,1666536330,13138.674450989995,81.2573653799991,53601.51418872001 2022-10-23,14:45:32.000,296,11013860,12445,0,1666536331,13138.532988479994,81.08113713000057,53601.52816296 2022-10-23,14:45:33.000,296,11013868,12725,0,1666536332,13138.351108109993,80.95425279000483,53601.493227360006 2022-10-23,14:45:34.000,296,11013911,12645,0,1666536333,13138.135546190002,80.80622106000374,53601.47925312 2022-10-23,14:45:35.000,296,11013899,12565,0,1666536334,13138.034501540002,80.64409107000392,53601.48624024001 2022-10-23,14:45:36.000,296,11013893,12645,0,1666536335,13137.940193199996,80.48196108000411,53601.44431752001 2022-10-23,14:45:37.000,296,11013907,12605,0,1666536336,13137.83241224,80.4185189100026,53601.38842056 2022-10-23,14:45:38.000,296,11013933,12685,0,1666536337,13137.913247960001,80.37622412999917,53601.423356160005 2022-10-23,14:45:39.000,296,11013888,12885,0,1666536338,13138.007556299992,80.32688022000366,53601.304575120004 2022-10-23,14:45:40.000,296,11013907,12565,0,1666536339,13138.128809879992,80.31278195999766,53601.31854936001 2022-10-23,14:45:41.000,296,11013889,12645,0,1666536340,13138.283745009998,80.38327325999853,53601.27662664001 2022-10-23,14:45:42.000,296,11013893,12605,0,1666536341,13138.425207519998,80.37622412999917,53601.24867816001 2022-10-23,14:45:43.000,296,11013888,12605,0,1666536342,13138.566670029999,80.43261717000132,53601.29758800001 2022-10-23,14:45:44.000,296,11013920,12565,0,1666536343,13138.66771468,80.37622412999917,53601.26963952 2022-10-23,14:45:45.000,296,11013948,12765,0,1666536344,13138.64750575,80.29163456999959,53601.11592288 2022-10-23,14:45:46.000,296,11013897,12605,0,1666536345,13138.72834147,80.15065196999785,53601.157845600006 2022-10-23,14:45:47.000,296,11013897,12645,0,1666536346,13138.82938612,80.0096693700034,53601.22072968 2022-10-23,14:45:48.000,296,11013890,12565,0,1666536347,13138.80244087999,79.84753938000358,53601.14387136 2022-10-23,14:45:49.000,296,11013857,12525,0,1666536348,13138.88327659999,79.69950765000249,53601.24867816001 2022-10-23,14:45:50.000,296,11013880,12605,0,1666536349,13138.93043077,79.57967243999883,53601.22072968 2022-10-23,14:45:51.000,296,11013854,12805,0,1666536350,13139.071893280001,79.58672156999819,53601.24867816001 2022-10-23,14:45:52.000,296,11013901,12485,0,1666536351,13139.213355790002,79.62196722000226,53601.22771680001 2022-10-23,14:45:53.000,296,11013878,12525,0,1666536352,13139.273982580002,79.748851559998,53601.24169104 2022-10-23,14:45:54.000,296,11013935,12605,0,1666536353,13139.327873059992,79.88278503000038,53601.23470392 2022-10-23,14:45:55.000,296,11013922,12645,0,1666536354,13139.361554609997,80.05196414999955,53601.19976832001 2022-10-23,14:45:56.000,296,11013918,12445,0,1666536355,13139.354818300002,80.16475023000385,53601.2626524 2022-10-23,14:45:57.000,296,11013843,12605,0,1666536356,13139.287455199992,80.22819239999808,53601.22771680001 2022-10-23,14:45:58.000,296,11013889,12605,0,1666536357,13139.233564720002,80.27753631000087,53601.255665280005 2022-10-23,14:45:59.000,296,11013887,12445,0,1666536358,13139.159465309996,80.25638892000279,53601.24867816001 2022-10-23,14:46:00.000,296,11013886,12365,0,1666536359,13139.038211729996,80.19294675000128,53601.28361376 2022-10-23,14:46:01.000,296,11013902,12645,0,1666536360,13138.88327659999,80.15065196999785,53601.27662664001 2022-10-23,14:46:02.000,296,11013922,12765,0,1666536361,13138.76875933,80.03081676000147,53601.22072968 2022-10-23,14:46:03.000,296,11013869,12525,0,1666536362,13138.674450989995,79.97442371999932,53601.1927812 2022-10-23,14:46:04.000,296,11013916,12605,0,1666536363,13138.64076943999,79.88983415999974,53601.22771680001 2022-10-23,14:46:05.000,296,11013905,12485,0,1666536364,13138.566670029999,79.84753938000358,53601.185794080004 2022-10-23,14:46:06.000,296,11013864,12645,0,1666536365,13138.573406339994,79.80524460000015,53601.17181984 2022-10-23,14:46:07.000,296,11013919,12525,0,1666536366,13138.586878959999,79.78409721000207,53601.206755440006 2022-10-23,14:46:08.000,296,11013898,12485,0,1666536367,13138.634033129994,79.74180242999864,53601.206755440006 2022-10-23,14:46:09.000,296,11013855,12685,0,1666536368,13138.66097836999,79.73475329999928,53601.11592288 2022-10-23,14:46:10.000,296,11013907,12605,0,1666536369,13138.62056050999,79.68540939000377,53601.08098728001 2022-10-23,14:46:11.000,296,11013853,12725,0,1666536370,13138.62729682,79.65721286999906,53601.08098728001 2022-10-23,14:46:12.000,296,11013863,12605,0,1666536371,13138.64076943999,79.69245852000313,53601.04605168 2022-10-23,14:46:13.000,296,11013859,12685,0,1666536372,13138.66097836999,79.62901635000162,53601.07400016 2022-10-23,14:46:14.000,296,11013877,12765,0,1666536373,13138.735077779995,79.66426199999842,53601.00412896 2022-10-23,14:46:15.000,296,11013844,12605,0,1666536374,13138.795704569995,79.70655678000185,53601.039064560005 2022-10-23,14:46:16.000,296,11013873,12765,0,1666536375,13138.896749219995,79.75590069000464,53601.03207744001 2022-10-23,14:46:17.000,296,11013857,12445,0,1666536376,13138.97084863,79.91098154999781,53601.01111608001 2022-10-23,14:46:18.000,296,11013893,12445,0,1666536377,13138.97084863,79.99557111000468,53600.93425776 2022-10-23,14:46:19.000,296,11013895,12765,0,1666536378,13138.957376009996,80.1717993600032,53600.91329640001 2022-10-23,14:46:20.000,296,11013851,12765,0,1666536379,13138.99105756,80.29868369999895,53600.92727064 2022-10-23,14:46:21.000,296,11013915,12565,0,1666536380,13138.86306766999,80.39032238999789,53600.98316760001 2022-10-23,14:46:22.000,296,11013864,12565,0,1666536381,13138.694659919995,80.43966630000068,53601.00412896 2022-10-23,14:46:23.000,296,11013878,12565,0,1666536382,13138.506043239999,80.51015760000155,53601.04605168 2022-10-23,14:46:24.000,296,11013872,12605,0,1666536383,13138.243327149998,80.49605934000283,53601.04605168 2022-10-23,14:46:25.000,296,11013883,12605,0,1666536384,13137.987347369992,80.4185189100026,53601.01111608001 2022-10-23,14:46:26.000,296,11013897,12605,0,1666536385,13137.79199438,80.36917499999981,53600.90630928 2022-10-23,14:46:27.000,296,11013879,12645,0,1666536386,13137.60337769999,80.29868369999895,53600.89932216 2022-10-23,14:46:28.000,296,11013885,12605,0,1666536387,13137.52254197999,80.26343805000215,53600.76656688 2022-10-23,14:46:29.000,296,11013917,12485,0,1666536388,13137.616850319995,80.22819239999808,53600.850412320004 2022-10-23,14:46:30.000,296,11013864,12605,0,1666536389,13137.66400448999,80.20704501,53600.78752824 2022-10-23,14:46:31.000,296,11013884,12645,0,1666536390,13137.879566409996,80.19294675000128,53600.850412320004 2022-10-23,14:46:32.000,296,11013906,12565,0,1666536391,13138.027765229992,80.23524153000471,53600.82945096 2022-10-23,14:46:33.000,296,11013927,12485,0,1666536392,13138.209645599993,80.25638892000279,53600.79451536001 2022-10-23,14:46:34.000,296,11013912,12605,0,1666536393,13138.418471209989,80.29868369999895,53600.84342520001 2022-10-23,14:46:35.000,296,11013899,12565,0,1666536394,13138.472361689994,80.27753631000087,53600.77355400001 2022-10-23,14:46:36.000,296,11013852,12645,0,1666536395,13138.492570619994,80.29868369999895,53600.81547672001 2022-10-23,14:46:37.000,296,11013875,12805,0,1666536396,13138.425207519998,80.29163456999959,53600.8084896 2022-10-23,14:46:38.000,296,11013886,12485,0,1666536397,13138.250063459993,80.26343805000215,53600.74560552001 2022-10-23,14:46:39.000,296,11013884,12565,0,1666536398,13138.122073569997,80.16475023000385,53600.83643808 2022-10-23,14:46:40.000,296,11013925,12725,0,1666536399,13137.852621170001,80.09425893000298,53600.81547672001 2022-10-23,14:46:41.000,296,11013879,12725,0,1666536400,13137.61011401,79.96737458999996,53600.82945096 2022-10-23,14:46:42.000,296,11013890,12645,0,1666536401,13137.455178879994,79.85458851000294,53600.7386184 2022-10-23,14:46:43.000,296,11013894,12485,0,1666536402,13137.246353269999,79.74180242999864,53600.69669568001 2022-10-23,14:46:44.000,296,11013886,12645,0,1666536403,13137.077945519988,79.63606548000098,53600.64778584001 2022-10-23,14:46:45.000,296,11013871,12565,0,1666536404,13136.909537769992,79.59377070000482,53600.60586312001 2022-10-23,14:46:46.000,296,11013882,12365,0,1666536405,13136.707448469992,79.62196722000226,53600.52900480001 2022-10-23,14:46:47.000,296,11013872,12485,0,1666536406,13136.599667509996,79.57967243999883,53600.5639404 2022-10-23,14:46:48.000,296,11013906,12605,0,1666536407,13136.54577702999,79.56557418000011,53600.598876 2022-10-23,14:46:49.000,296,11013872,12765,0,1666536408,13136.43125976,79.57967243999883,53600.55695328001 2022-10-23,14:46:50.000,296,11013872,12485,0,1666536409,13136.30326986999,79.54442679000203,53600.487082080006 2022-10-23,14:46:51.000,296,11013922,12805,0,1666536410,13136.22917046,79.54442679000203,53600.45913360001 2022-10-23,14:46:52.000,296,11013887,12565,0,1666536411,13136.235906769994,79.5162302700046,53600.417210880005 2022-10-23,14:46:53.000,296,11013881,12525,0,1666536412,13136.28979725,79.53032853000332,53600.417210880005 2022-10-23,14:46:54.000,296,11013923,12685,0,1666536413,13136.417787139995,79.59377070000482,53600.424198 2022-10-23,14:46:55.000,296,11013911,12765,0,1666536414,13136.606403819991,79.7136059100012,53600.44515936 2022-10-23,14:46:56.000,296,11013879,12525,0,1666536415,13136.801756809997,79.77704808000271,53600.39624952 2022-10-23,14:46:57.000,296,11013901,12725,0,1666536416,13137.071209209993,79.93917807000253,53600.41022376001 2022-10-23,14:46:58.000,296,11013883,12405,0,1666536417,13137.327188989999,80.05196414999955,53600.43817224001 2022-10-23,14:46:59.000,296,11013892,12565,0,1666536418,13137.61011401,80.24229066000407,53600.45913360001 2022-10-23,14:47:00.000,296,11013910,12445,0,1666536419,13137.79199438,80.43966630000068,53600.535991920005 2022-10-23,14:47:01.000,296,11013874,12565,0,1666536420,13137.940193199996,80.69343497999944,53600.55695328001 2022-10-23,14:47:02.000,296,11013910,12685,0,1666536421,13138.074919400002,80.84146671000053,53600.60586312001 2022-10-23,14:47:03.000,296,11013880,12525,0,1666536422,13138.108600949992,80.93310539999948,53600.66176008 2022-10-23,14:47:04.000,296,11013884,12485,0,1666536423,13138.095128330002,80.95425279000483,53600.68970856 2022-10-23,14:47:05.000,296,11013848,12805,0,1666536424,13137.933456890001,80.86261409999861,53600.654772960006 2022-10-23,14:47:06.000,296,11013888,12525,0,1666536425,13137.75157652,80.67228759000136,53600.64778584001 2022-10-23,14:47:07.000,296,11013871,12525,0,1666536426,13137.50233304999,80.4537645599994,53600.6687472 2022-10-23,14:47:08.000,296,11013891,12725,0,1666536427,13137.232880649994,80.15770110000449,53600.703682800005 2022-10-23,14:47:09.000,296,11013906,12445,0,1666536428,13136.949955629992,79.90393241999845,53600.633811600004 2022-10-23,14:47:10.000,296,11013898,12685,0,1666536429,13136.741130019996,79.63606548000098,53600.64079872 2022-10-23,14:47:11.000,296,11013869,12605,0,1666536430,13136.579458579996,79.38934593000158,53600.61285024 2022-10-23,14:47:12.000,296,11013867,12605,0,1666536431,13136.46494130999,79.22016681000241,53600.52900480001 2022-10-23,14:47:13.000,296,11013895,12405,0,1666536432,13136.518831789996,79.08623334000004,53600.55695328001 2022-10-23,14:47:14.000,296,11013858,12485,0,1666536433,13136.61314013,79.11442986000475,53600.515030560004 2022-10-23,14:47:15.000,296,11013889,12445,0,1666536434,13136.855647290002,79.19901942000433,53600.5639404 2022-10-23,14:47:16.000,296,11013910,12565,0,1666536435,13137.125099689998,79.35410028000479,53600.52201768 2022-10-23,14:47:17.000,296,11013890,12565,0,1666536436,13137.495596739995,79.49508287999925,53600.52900480001 2022-10-23,14:47:18.000,296,11013843,12525,0,1666536437,13137.859357479996,79.72770416999992,53600.61983736 2022-10-23,14:47:19.000,296,11013911,12565,0,1666536438,13138.142282499997,79.8616376400023,53600.61983736 2022-10-23,14:47:20.000,296,11013869,12685,0,1666536439,13138.479097999989,79.91098154999781,53600.69669568001 2022-10-23,14:47:21.000,296,11013897,12565,0,1666536440,13138.62729682,79.90393241999845,53600.7386184 2022-10-23,14:47:22.000,296,11013851,12805,0,1666536441,13138.66097836999,79.8968832899991,53600.69669568001 2022-10-23,14:47:23.000,296,11013841,12365,0,1666536442,13138.674450989995,79.80524460000015,53600.77355400001 2022-10-23,14:47:24.000,296,11013858,12485,0,1666536443,13138.546461099999,79.65721286999906,53600.79451536001 2022-10-23,14:47:25.000,296,11013927,12565,0,1666536444,13138.431943829994,79.5162302700046,53600.8084896 2022-10-23,14:47:26.000,296,11013908,12605,0,1666536445,13138.303953939998,79.34705114999815,53600.86438656001 2022-10-23,14:47:27.000,296,11013920,12765,0,1666536446,13138.216381910002,79.23426507000113,53600.89233504001 2022-10-23,14:47:28.000,296,11013866,12485,0,1666536447,13138.189436669993,79.08623334000004,53600.94124488001 2022-10-23,14:47:29.000,296,11013861,12685,0,1666536448,13138.196172980002,79.0580368200026,53600.91329640001 2022-10-23,14:47:30.000,296,11013906,12565,0,1666536449,13138.297217629988,79.04393856000388,53601.01111608001 2022-10-23,14:47:31.000,296,11013906,12645,0,1666536450,13138.458889069989,79.12852812000347,53601.00412896 2022-10-23,14:47:32.000,296,11013881,12485,0,1666536451,13138.70139622999,79.2554124599992,53601.03207744001 2022-10-23,14:47:33.000,296,11013898,12765,0,1666536452,13138.97084863,79.46688636000181,53601.06002592001 2022-10-23,14:47:34.000,296,11013873,12605,0,1666536453,13139.233564720002,79.65721286999906,53601.09496152 2022-10-23,14:47:35.000,296,11013882,12645,0,1666536454,13139.496280810003,79.85458851000294,53601.21374256 2022-10-23,14:47:36.000,296,11013893,12725,0,1666536455,13139.725315349999,79.98147284999868,53601.28361376 2022-10-23,14:47:37.000,296,11013897,12565,0,1666536456,13139.81962368999,80.08720980000362,53601.255665280005 2022-10-23,14:47:38.000,296,11013867,12645,0,1666536457,13139.833096309994,80.1436028399985,53601.28361376 2022-10-23,14:47:39.000,296,11013892,12645,0,1666536458,13139.711842729994,80.11540632000106,53601.2626524 2022-10-23,14:47:40.000,296,11013861,12525,0,1666536459,13139.610798079993,80.0731115400049,53601.28361376 2022-10-23,14:47:41.000,296,11013868,12605,0,1666536460,13139.354818300002,79.93917807000253,53601.304575120004 2022-10-23,14:47:42.000,296,11013909,12485,0,1666536461,13139.152729000001,79.69245852000313,53601.3325236 2022-10-23,14:47:43.000,296,11013922,12565,0,1666536462,13138.97084863,79.43868984000437,53601.33951072 2022-10-23,14:47:44.000,296,11013905,12405,0,1666536463,13138.714868849995,79.14262638000218,53601.353484960004 2022-10-23,14:47:45.000,296,11013908,12605,0,1666536464,13138.613824199994,78.83246466000128,53601.31156224 2022-10-23,14:47:46.000,296,11013946,12645,0,1666536465,13138.499306929989,78.5645977200038,53601.31156224 2022-10-23,14:47:47.000,296,11013889,12645,0,1666536466,13138.445416449998,78.3178781700044,53601.23470392 2022-10-23,14:47:48.000,296,11013863,12845,0,1666536467,13138.418471209989,78.21214121999947,53601.29060088 2022-10-23,14:47:49.000,296,11013875,12685,0,1666536468,13138.526252169999,78.05001122999965,53601.28361376 2022-10-23,14:47:50.000,296,11013875,12645,0,1666536469,13138.573406339994,77.98656905999815,53601.29758800001 2022-10-23,14:47:51.000,296,11013879,12885,0,1666536470,13138.70139622999,77.92312689000391,53601.325536480006 2022-10-23,14:47:52.000,296,11013887,12485,0,1666536471,13138.82938612,77.97247079999943,53601.29758800001 2022-10-23,14:47:53.000,296,11013892,12405,0,1666536472,13139.038211729996,78.06410948999837,53601.31854936001 2022-10-23,14:47:54.000,296,11013917,12565,0,1666536473,13139.139256379996,78.18394470000203,53601.325536480006 2022-10-23,14:47:55.000,296,11013857,12445,0,1666536474,13139.300927819997,78.34607469000184,53601.34649784001 2022-10-23,14:47:56.000,296,11013904,12485,0,1666536475,13139.455862950002,78.46590989999822,53601.36745920001 2022-10-23,14:47:57.000,296,11013859,12685,0,1666536476,13139.610798079993,78.61394162999932,53601.38143344 2022-10-23,14:47:58.000,296,11013909,12565,0,1666536477,13139.684897489999,78.72672771000362,53601.44431752001 2022-10-23,14:47:59.000,296,11013892,12605,0,1666536478,13139.806151069999,78.82541553000192,53601.493227360006 2022-10-23,14:48:00.000,296,11013903,12685,0,1666536479,13139.785942139999,78.87475944000471,53601.50021448 2022-10-23,14:48:01.000,296,11013894,12565,0,1666536480,13139.711842729994,78.93115247999958,53601.54912432 2022-10-23,14:48:02.000,296,11013874,12685,0,1666536481,13139.651215939994,78.96639813000365,53601.58405992001 2022-10-23,14:48:03.000,296,11013905,12765,0,1666536482,13139.536698669988,78.98049639000237,53601.62598264 2022-10-23,14:48:04.000,296,11013830,12685,0,1666536483,13139.388499849993,78.95229986999766,53601.5770728 2022-10-23,14:48:05.000,296,11013851,12605,0,1666536484,13139.321136749997,78.96639813000365,53601.69585384 2022-10-23,14:48:06.000,296,11013893,12565,0,1666536485,13139.307664129992,78.95229986999766,53601.688866720004 2022-10-23,14:48:07.000,296,11013897,12605,0,1666536486,13139.206619479992,78.93820160999894,53601.66790536 2022-10-23,14:48:08.000,296,11013883,12405,0,1666536487,13139.233564720002,78.91705422000086,53601.73777656 2022-10-23,14:48:09.000,296,11013844,12525,0,1666536488,13139.179674239997,78.99459465000109,53601.73777656 2022-10-23,14:48:10.000,296,11013925,12525,0,1666536489,13139.132520070001,79.02984029999789,53601.709828080006 2022-10-23,14:48:11.000,296,11013848,12725,0,1666536490,13139.085365899991,79.08623334000004,53601.70284096001 2022-10-23,14:48:12.000,296,11013869,12765,0,1666536491,13139.03147542,79.0932824699994,53601.72380232 2022-10-23,14:48:13.000,296,11013868,12485,0,1666536492,13138.997793869996,79.10033159999875,53601.709828080006 2022-10-23,14:48:14.000,296,11013865,12685,0,1666536493,13139.01126649,79.08623334000004,53601.709828080006 2022-10-23,14:48:15.000,296,11013886,12685,0,1666536494,13139.065156969991,79.00164378000045,53601.73078944001 2022-10-23,14:48:16.000,296,11013909,12605,0,1666536495,13139.119047449996,78.92410335000022,53601.709828080006 2022-10-23,14:48:17.000,296,11013896,12565,0,1666536496,13139.213355790002,78.81836640000256,53601.70284096001 2022-10-23,14:48:18.000,296,11013928,12525,0,1666536497,13139.199883169997,78.67033467000147,53601.66790536 2022-10-23,14:48:19.000,296,11013868,12565,0,1666536498,13139.240301029997,78.5011555500023,53601.660918240006 2022-10-23,14:48:20.000,296,11013865,12525,0,1666536499,13139.247037339992,78.31082903999777,53601.709828080006 2022-10-23,14:48:21.000,296,11013861,12725,0,1666536500,13139.206619479992,78.21214121999947,53601.72380232 2022-10-23,14:48:22.000,296,11013870,12405,0,1666536501,13139.159465309996,78.09935514000244,53601.75175080001 2022-10-23,14:48:23.000,296,11013879,12525,0,1666536502,13139.03147542,78.0077164500035,53601.69585384 2022-10-23,14:48:24.000,296,11013907,12845,0,1666536503,13138.977584939996,77.95132341000135,53601.73078944001 2022-10-23,14:48:25.000,296,11013857,12645,0,1666536504,13138.91022184,77.93017602000327,53601.7168152 2022-10-23,14:48:26.000,296,11013861,12885,0,1666536505,13138.775495639995,77.98656905999815,53601.72380232 2022-10-23,14:48:27.000,296,11013909,12605,0,1666536506,13138.64750575,78.0429621000003,53601.63296976001 2022-10-23,14:48:28.000,296,11013904,12645,0,1666536507,13138.58014264999,78.09230601000309,53601.646944 2022-10-23,14:48:29.000,296,11013867,12485,0,1666536508,13138.452152759994,78.19099383000139,53601.60502128 2022-10-23,14:48:30.000,296,11013853,12445,0,1666536509,13138.310690249993,78.23328861000482,53601.62598264 2022-10-23,14:48:31.000,296,11013879,12765,0,1666536510,13138.310690249993,78.30377990999841,53601.646944 2022-10-23,14:48:32.000,296,11013895,12645,0,1666536511,13138.243327149998,78.32492730000376,53601.62598264 2022-10-23,14:48:33.000,296,11013889,12685,0,1666536512,13138.243327149998,78.2544360000029,53601.61200840001 2022-10-23,14:48:34.000,296,11013929,12645,0,1666536513,13138.283745009998,78.1557481800046,53601.5770728 2022-10-23,14:48:35.000,296,11013905,12565,0,1666536514,13138.317426559988,78.17689557000267,53601.59803416 2022-10-23,14:48:36.000,296,11013879,12485,0,1666536515,13138.398262279989,78.11345340000116,53601.59803416 2022-10-23,14:48:37.000,296,11013845,12485,0,1666536516,13138.492570619994,78.08525688000373,53601.61200840001 2022-10-23,14:48:38.000,296,11013929,12765,0,1666536517,13138.532988479994,78.12755165999988,53601.60502128 2022-10-23,14:48:39.000,296,11013871,12725,0,1666536518,13138.58014264999,78.16984644000331,53601.68187960001 2022-10-23,14:48:40.000,296,11013897,12685,0,1666536519,13138.553197409994,78.24738687000354,53601.61899552 2022-10-23,14:48:41.000,296,11013862,12405,0,1666536520,13138.58014264999,78.34607469000184,53601.62598264 2022-10-23,14:48:42.000,296,11013874,12605,0,1666536521,13138.553197409994,78.43066425000143,53601.688866720004 2022-10-23,14:48:43.000,296,11013892,12565,0,1666536522,13138.55993371999,78.51525381000101,53601.639956880004 2022-10-23,14:48:44.000,296,11013894,12645,0,1666536523,13138.492570619994,78.63508902000467,53601.646944 2022-10-23,14:48:45.000,296,11013857,12365,0,1666536524,13138.391525969993,78.62099075999868,53601.70284096001 2022-10-23,14:48:46.000,296,11013880,12645,0,1666536525,13138.404998589998,78.64918728000339,53601.65393112001 2022-10-23,14:48:47.000,296,11013893,12805,0,1666536526,13138.452152759994,78.63508902000467,53601.70284096001 2022-10-23,14:48:48.000,296,11013893,12725,0,1666536527,13138.452152759994,78.62099075999868,53601.67489248 2022-10-23,14:48:49.000,296,11013964,12565,0,1666536528,13138.431943829994,78.55049945999781,53601.639956880004 2022-10-23,14:48:50.000,296,11013882,12765,0,1666536529,13138.458889069989,78.43066425000143,53601.688866720004 2022-10-23,14:48:51.000,296,11013874,12725,0,1666536530,13138.53972478999,78.37427120999928,53601.688866720004 2022-10-23,14:48:52.000,296,11013916,12365,0,1666536531,13138.546461099999,78.36017295000056,53601.688866720004 2022-10-23,14:48:53.000,296,11013902,12765,0,1666536532,13138.553197409994,78.26148513000226,53601.646944 2022-10-23,14:48:54.000,296,11013926,12525,0,1666536533,13138.512779549994,78.29673077999905,53601.69585384 2022-10-23,14:48:55.000,296,11013920,12405,0,1666536534,13138.492570619994,78.24738687000354,53601.68187960001 2022-10-23,14:48:56.000,296,11013869,12725,0,1666536535,13138.425207519998,78.22623947999818,53601.68187960001 2022-10-23,14:48:57.000,296,11013880,12605,0,1666536536,13138.330899179993,78.16984644000331,53601.61200840001 2022-10-23,14:48:58.000,296,11013853,12765,0,1666536537,13138.196172980002,78.1557481800046,53601.59803416 2022-10-23,14:48:59.000,296,11013900,12685,0,1666536538,13138.115337260002,78.08525688000373,53601.53515008001 2022-10-23,14:49:00.000,296,11013894,12565,0,1666536539,13138.047974159992,78.00066732000414,53601.47925312 2022-10-23,14:49:01.000,296,11013860,12565,0,1666536540,13137.940193199996,77.87378298000112,53601.52816296 2022-10-23,14:49:02.000,296,11013834,12685,0,1666536541,13137.872830100001,77.74689863999811,53601.54912432 2022-10-23,14:49:03.000,296,11013910,12485,0,1666536542,13137.81220331,77.57771951999894,53601.493227360006 2022-10-23,14:49:04.000,296,11013867,12485,0,1666536543,13137.778521759996,77.45788431000256,53601.44431752001 2022-10-23,14:49:05.000,296,11013877,12645,0,1666536544,13137.899775339996,77.33099996999954,53601.46527888001 2022-10-23,14:49:06.000,296,11013913,12525,0,1666536545,13137.946929509992,77.3028034500021,53601.4023948 2022-10-23,14:49:07.000,296,11013880,12605,0,1666536546,13138.155755120002,77.39444214000105,53601.4373304 2022-10-23,14:49:08.000,296,11013911,12685,0,1666536547,13138.290481319993,77.5847686499983,53601.38143344 2022-10-23,14:49:09.000,296,11013887,12805,0,1666536548,13138.512779549994,77.82443906999833,53601.40938192 2022-10-23,14:49:10.000,296,11013920,12725,0,1666536549,13138.674450989995,78.11345340000116,53601.45829176 2022-10-23,14:49:11.000,296,11013904,12805,0,1666536550,13138.80917719,78.41656599000271,53601.45130464 2022-10-23,14:49:12.000,296,11013888,12645,0,1666536551,13138.9506397,78.7126294500049,53601.50021448 2022-10-23,14:49:13.000,296,11013878,12645,0,1666536552,13139.018002799996,78.9100050900015,53601.53515008001 2022-10-23,14:49:14.000,296,11013924,12565,0,1666536553,13139.024739109991,79.0932824699994,53601.52816296 2022-10-23,14:49:15.000,296,11013896,12445,0,1666536554,13138.93043077,79.0932824699994,53601.54912432 2022-10-23,14:49:16.000,296,11013850,12525,0,1666536555,13138.856331359995,79.07918421000068,53601.521175840004 2022-10-23,14:49:17.000,296,11013915,12645,0,1666536556,13138.72834147,78.91705422000086,53601.54912432 2022-10-23,14:49:18.000,296,11013889,12525,0,1666536557,13138.58014264999,78.76902248999977,53601.56309856001 2022-10-23,14:49:19.000,296,11013913,12525,0,1666536558,13138.485834309999,78.48000816000422,53601.55611144 2022-10-23,14:49:20.000,296,11013887,12565,0,1666536559,13138.371317039993,78.26148513000226,53601.56309856001 2022-10-23,14:49:21.000,296,11013887,12525,0,1666536560,13138.175964050002,77.97951992999879,53601.472266000004 2022-10-23,14:49:22.000,296,11013901,12645,0,1666536561,13138.074919400002,77.78214429000218,53601.39540768001 2022-10-23,14:49:23.000,296,11013913,12605,0,1666536562,13137.933456890001,77.52837561000342,53601.34649784001 2022-10-23,14:49:24.000,296,11013897,12685,0,1666536563,13137.717894969996,77.42263865999848,53601.33951072 2022-10-23,14:49:25.000,296,11013900,12605,0,1666536564,13137.637059249995,77.21116476000316,53601.325536480006 2022-10-23,14:49:26.000,296,11013895,12565,0,1666536565,13137.46191518999,77.06313303000206,53601.206755440006 2022-10-23,14:49:27.000,296,11013867,12445,0,1666536566,13137.42149732999,76.85870825999882,53601.23470392 2022-10-23,14:49:28.000,296,11013873,12525,0,1666536567,13137.286771129999,76.6472343600035,53601.206755440006 2022-10-23,14:49:29.000,296,11013854,12605,0,1666536568,13137.212671719994,76.42166220000217,53601.21374256 2022-10-23,14:49:30.000,296,11013927,12725,0,1666536569,13137.104890759998,76.17494265000278,53601.08098728001 2022-10-23,14:49:31.000,296,11013885,12405,0,1666536570,13137.044263969998,75.99871440000425,53600.97618048 2022-10-23,14:49:32.000,296,11013858,12525,0,1666536571,13137.077945519988,75.78019137000229,53600.99714184 2022-10-23,14:49:33.000,296,11013893,12485,0,1666536572,13137.178990169989,75.5969139900044,53600.98316760001 2022-10-23,14:49:34.000,296,11013894,12445,0,1666536573,13137.239616959989,75.47002965000138,53600.95521912 2022-10-23,14:49:35.000,296,11013867,12645,0,1666536574,13137.42149732999,75.36429270000372,53600.99714184 2022-10-23,14:49:36.000,296,11013881,12605,0,1666536575,13137.556223529995,75.39248922000115,53600.92727064 2022-10-23,14:49:37.000,296,11013905,12605,0,1666536576,13137.71115866,75.4841279100001,53600.91329640001 2022-10-23,14:49:38.000,296,11013901,12725,0,1666536577,13137.886302719991,75.68150355000398,53600.98316760001 2022-10-23,14:49:39.000,296,11013868,12565,0,1666536578,13138.088392019992,75.95641962000082,53600.948232 2022-10-23,14:49:40.000,296,11013883,12725,0,1666536579,13138.277008700003,76.24543395000364,53601.02509032 2022-10-23,14:49:41.000,296,11013898,12845,0,1666536580,13138.418471209989,76.56264480000391,53601.00412896 2022-10-23,14:49:42.000,296,11013925,12605,0,1666536581,13138.64750575,76.83051174000138,53601.10194864 2022-10-23,14:49:43.000,296,11013877,12565,0,1666536582,13138.876540289995,77.14067346000229,53601.17181984 2022-10-23,14:49:44.000,296,11013899,12725,0,1666536583,13139.004530179991,77.38034388000233,53601.16483272 2022-10-23,14:49:45.000,296,11013876,12605,0,1666536584,13139.092102210001,77.59886691000429,53601.17181984 2022-10-23,14:49:46.000,296,11013917,12565,0,1666536585,13139.05168435,77.80329168000026,53601.21374256 2022-10-23,14:49:47.000,296,11013897,12685,0,1666536586,13138.957376009996,77.98656905999815,53601.16483272 2022-10-23,14:49:48.000,296,11013912,12645,0,1666536587,13138.775495639995,78.08525688000373,53601.22771680001 2022-10-23,14:49:49.000,296,11013876,12965,0,1666536588,13138.499306929989,78.14869904999796,53601.23470392 2022-10-23,14:49:50.000,296,11013875,12405,0,1666536589,13138.115337260002,78.14869904999796,53601.12989712001 2022-10-23,14:49:51.000,296,11013895,12605,0,1666536590,13137.893039030001,78.03591297000094,53601.136884240004 2022-10-23,14:49:52.000,296,11013910,12245,0,1666536591,13137.73136759,77.88083211000048,53601.22072968 2022-10-23,14:49:53.000,296,11013889,12685,0,1666536592,13137.637059249995,77.71870212000067,53601.21374256 2022-10-23,14:49:54.000,296,11013912,12605,0,1666536593,13137.56969615,77.52837561000342,53601.14387136 2022-10-23,14:49:55.000,296,11013929,12605,0,1666536594,13137.62358662999,77.41558952999912,53601.15085848001 2022-10-23,14:49:56.000,296,11013902,12565,0,1666536595,13137.785258069991,77.27460693000467,53601.15085848001 2022-10-23,14:49:57.000,296,11013922,12605,0,1666536596,13138.000819989997,77.13362433000293,53601.09496152 2022-10-23,14:49:58.000,296,11013867,12445,0,1666536597,13138.283745009998,77.07723129000078,53601.185794080004 2022-10-23,14:49:59.000,296,11013896,12565,0,1666536598,13138.573406339994,76.99969086000056,53601.14387136 2022-10-23,14:50:00.000,296,11013881,12565,0,1666536599,13138.78223194999,76.95034694999777,53601.157845600006 2022-10-23,14:50:01.000,296,11013886,12685,0,1666536600,13138.916958149995,76.90100304000225,53601.12291 2022-10-23,14:50:02.000,296,11013886,12565,0,1666536601,13138.97084863,76.86575738999818,53601.12291 2022-10-23,14:50:03.000,296,11013911,12725,0,1666536602,13138.9506397,76.89395391000289,53601.10893576001 2022-10-23,14:50:04.000,296,11013897,12645,0,1666536603,13138.91022184,76.88690478000353,53601.11592288 2022-10-23,14:50:05.000,296,11013868,12445,0,1666536604,13138.82938612,76.92919955999969,53601.06002592001 2022-10-23,14:50:06.000,296,11013868,12645,0,1666536605,13138.755286709995,76.98559260000184,53601.06701304 2022-10-23,14:50:07.000,296,11013859,12645,0,1666536606,13138.66771468,77.07018216000142,53601.07400016 2022-10-23,14:50:08.000,296,11013875,12725,0,1666536607,13138.60708789,77.10542780999822,53601.12291 2022-10-23,14:50:09.000,296,11013912,12285,0,1666536608,13138.573406339994,77.14067346000229,53601.10893576001 2022-10-23,14:50:10.000,296,11013945,12565,0,1666536609,13138.53972478999,77.09837867999886,53601.10893576001 2022-10-23,14:50:11.000,296,11013897,12445,0,1666536610,13138.492570619994,77.07018216000142,53601.0530388 2022-10-23,14:50:12.000,296,11013878,12485,0,1666536611,13138.512779549994,77.02083824999863,53601.10893576001 2022-10-23,14:50:13.000,296,11013907,12485,0,1666536612,13138.532988479994,76.9573960800044,53601.09496152 2022-10-23,14:50:14.000,296,11013894,12965,0,1666536613,13138.566670029999,76.90805217000161,53601.136884240004 2022-10-23,14:50:15.000,296,11013877,12805,0,1666536614,13138.62729682,76.87280652000481,53601.14387136 2022-10-23,14:50:16.000,296,11013910,12565,0,1666536615,13138.72160515999,76.9432978199984,53601.10194864 2022-10-23,14:50:17.000,296,11013904,12485,0,1666536616,13138.735077779995,77.04198564000399,53601.11592288 2022-10-23,14:50:18.000,296,11013897,12685,0,1666536617,13138.82938612,77.19706650000444,53601.19976832001 2022-10-23,14:50:19.000,296,11013863,12565,0,1666536618,13138.89001291,77.37329475000297,53601.09496152 2022-10-23,14:50:20.000,296,11013894,12445,0,1666536619,13138.98432124999,77.52837561000342,53601.10194864 2022-10-23,14:50:21.000,296,11013903,12725,0,1666536620,13139.105574829991,77.66230907999852,53601.10194864 2022-10-23,14:50:22.000,296,11013871,12645,0,1666536621,13139.186410549992,77.74689863999811,53601.087974400005 2022-10-23,14:50:23.000,296,11013893,12525,0,1666536622,13139.240301029997,77.7962425500009,53601.10194864 2022-10-23,14:50:24.000,296,11013881,12605,0,1666536623,13139.247037339992,77.7609969000041,53601.16483272 2022-10-23,14:50:25.000,296,11013854,12525,0,1666536624,13139.300927819997,77.66935820999788,53601.16483272 2022-10-23,14:50:26.000,296,11013934,12765,0,1666536625,13139.253773650002,77.5142773500047,53601.10194864 2022-10-23,14:50:27.000,296,11013869,12685,0,1666536626,13139.206619479992,77.3028034500021,53601.0530388 2022-10-23,14:50:28.000,296,11013888,12645,0,1666536627,13139.159465309996,77.09837867999886,53601.04605168 2022-10-23,14:50:29.000,296,11013906,12445,0,1666536628,13139.179674239997,76.89395391000289,53601.087974400005 2022-10-23,14:50:30.000,296,11013866,12565,0,1666536629,13139.179674239997,76.86575738999818,53601.136884240004 2022-10-23,14:50:31.000,296,11013885,12725,0,1666536630,13139.253773650002,76.88690478000353,53601.136884240004 2022-10-23,14:50:32.000,296,11013895,12725,0,1666536631,13139.314400440002,77.01378911999927,53601.17880696001 2022-10-23,14:50:33.000,296,11013883,12685,0,1666536632,13139.334609370002,77.21821389000252,53601.16483272 2022-10-23,14:50:34.000,296,11013942,12605,0,1666536633,13139.388499849993,77.48608082999999,53601.22771680001 2022-10-23,14:50:35.000,296,11013896,12605,0,1666536634,13139.455862950002,77.71870212000067,53601.22771680001 2022-10-23,14:50:36.000,296,11013908,12525,0,1666536635,13139.415445090002,77.97247079999943,53601.27662664001 2022-10-23,14:50:37.000,296,11013878,12605,0,1666536636,13139.381763539997,78.26853426000162,53601.24169104 2022-10-23,14:50:38.000,296,11013937,12605,0,1666536637,13139.354818300002,78.48000816000422,53601.31854936001 2022-10-23,14:50:39.000,296,11013857,12645,0,1666536638,13139.341345679997,78.69148205999954,53601.36745920001 2022-10-23,14:50:40.000,296,11013910,12685,0,1666536639,13139.273982580002,78.83951379000064,53601.374446320006 2022-10-23,14:50:41.000,296,11013913,12565,0,1666536640,13139.280718889997,78.96639813000365,53601.34649784001 2022-10-23,14:50:42.000,296,11013885,12765,0,1666536641,13139.233564720002,78.96639813000365,53601.3325236 2022-10-23,14:50:43.000,296,11013873,12445,0,1666536642,13139.213355790002,79.02279116999853,53601.33951072 2022-10-23,14:50:44.000,296,11013920,12725,0,1666536643,13139.287455199992,78.9593490000043,53601.29758800001 2022-10-23,14:50:45.000,296,11013893,12645,0,1666536644,13139.428917709993,78.9100050900015,53601.27662664001 2022-10-23,14:50:46.000,296,11013879,12525,0,1666536645,13139.637743319989,78.7126294500049,53601.27662664001 2022-10-23,14:50:47.000,296,11013921,12605,0,1666536646,13139.86677786,78.55754859000444,53601.31156224 2022-10-23,14:50:48.000,296,11013878,12685,0,1666536647,13140.12949395,78.36017295000056,53601.36047208 2022-10-23,14:50:49.000,296,11013904,12685,0,1666536648,13140.372001110001,78.20509209000011,53601.38842056 2022-10-23,14:50:50.000,296,11013909,12445,0,1666536649,13140.553881480002,78.06410948999837,53601.38842056 2022-10-23,14:50:51.000,296,11013865,12645,0,1666536650,13140.675135060003,78.05001122999965,53601.423356160005 2022-10-23,14:50:52.000,296,11013903,12605,0,1666536651,13140.769443399993,78.12755165999988,53601.41636904001 2022-10-23,14:50:53.000,296,11013879,12605,0,1666536652,13140.937851149989,78.16984644000331,53601.56309856001 2022-10-23,14:50:54.000,296,11013879,12685,0,1666536653,13140.97826900999,78.3178781700044,53601.56309856001 2022-10-23,14:50:55.000,296,11013833,12605,0,1666536654,13140.964796389999,78.44476251000015,53601.68187960001 2022-10-23,14:50:56.000,296,11013901,12605,0,1666536655,13140.836806499989,78.57869598000252,53601.69585384 2022-10-23,14:50:57.000,296,11013884,12845,0,1666536656,13140.715552919988,78.70558031999826,53601.69585384 2022-10-23,14:50:58.000,296,11013918,12645,0,1666536657,13140.567354099992,78.75492423000105,53601.660918240006 2022-10-23,14:50:59.000,296,11013906,12685,0,1666536658,13140.398946349997,78.82541553000192,53601.758737920005 2022-10-23,14:51:00.000,296,11013912,12605,0,1666536659,13140.237274909996,78.84656292,53601.68187960001 2022-10-23,14:51:01.000,296,11013875,12685,0,1666536660,13140.136230259996,78.84656292,53601.67489248 2022-10-23,14:51:02.000,296,11013943,12485,0,1666536661,13140.06886716,78.81836640000256,53601.75175080001 2022-10-23,14:51:03.000,296,11013904,12365,0,1666536662,13140.0284493,78.74082597000233,53601.73777656 2022-10-23,14:51:04.000,296,11013897,12765,0,1666536663,13140.10928502,78.6985311899989,53601.77969928001 2022-10-23,14:51:05.000,296,11013893,12725,0,1666536664,13140.12275763999,78.67738380000083,53601.709828080006 2022-10-23,14:51:06.000,296,11013891,12605,0,1666536665,13140.04192191999,78.62099075999868,53601.67489248 2022-10-23,14:51:07.000,296,11013910,12565,0,1666536666,13140.14970288,78.58574511000188,53601.76572504 2022-10-23,14:51:08.000,296,11013907,12565,0,1666536667,13140.14296656999,78.54345032999845,53601.79367352 2022-10-23,14:51:09.000,296,11013899,12765,0,1666536668,13140.18338442999,78.52230294000037,53601.79367352 2022-10-23,14:51:10.000,296,11013905,12765,0,1666536669,13140.21032967,78.55049945999781,53601.80066064001 2022-10-23,14:51:11.000,296,11013899,12645,0,1666536670,13140.304638009991,78.65623641000275,53601.83559624 2022-10-23,14:51:12.000,296,11013923,12725,0,1666536671,13140.405682659992,78.74787510000169,53601.856557600004 2022-10-23,14:51:13.000,296,11013870,12605,0,1666536672,13140.533672550002,78.89590683000279,53601.87053184001 2022-10-23,14:51:14.000,296,11013910,12445,0,1666536673,13140.641453509998,79.07213508000132,53601.83559624 2022-10-23,14:51:15.000,296,11013883,12685,0,1666536674,13140.735761849988,79.22721594000177,53601.7866864 2022-10-23,14:51:16.000,296,11013893,12565,0,1666536675,13140.870488049994,79.38229680000222,53601.87053184001 2022-10-23,14:51:17.000,296,11013917,12765,0,1666536676,13140.971532699994,79.48098462000053,53601.90546744 2022-10-23,14:51:18.000,296,11013897,12805,0,1666536677,13141.04563211,79.57967243999883,53601.91245456 2022-10-23,14:51:19.000,296,11013906,12685,0,1666536678,13141.294875579995,79.5514759200014,53602.05918408 2022-10-23,14:51:20.000,296,11013905,12725,0,1666536679,13141.537382739996,79.5021320099986,53602.08713256001 2022-10-23,14:51:21.000,296,11013909,12565,0,1666536680,13141.746208349992,79.50918113999796,53602.1011068 2022-10-23,14:51:22.000,296,11013889,12605,0,1666536681,13142.008924439993,79.55852505000075,53602.191939360004 2022-10-23,14:51:23.000,296,11013881,12805,0,1666536682,13142.211013739994,79.58672156999819,53602.20591360001 2022-10-23,14:51:24.000,296,11013886,12365,0,1666536683,13142.453520899995,79.64311461000034,53602.28975904 2022-10-23,14:51:25.000,296,11013865,12445,0,1666536684,13142.675819129996,79.73475329999928,53602.33866888 2022-10-23,14:51:26.000,296,11013916,12485,0,1666536685,13142.857699499997,79.75590069000464,53602.38757872 2022-10-23,14:51:27.000,296,11013879,12685,0,1666536686,13142.972216770002,79.76999895000336,53602.49238552001 2022-10-23,14:51:28.000,296,11013882,12445,0,1666536687,13142.999162009997,79.762949820004,53602.52033400001 2022-10-23,14:51:29.000,296,11013916,12765,0,1666536688,13142.958744149997,79.748851559998,53602.548282480006 2022-10-23,14:51:30.000,296,11013913,12845,0,1666536689,13142.918326289997,79.63606548000098,53602.61116656 2022-10-23,14:51:31.000,296,11013913,12685,0,1666536690,13142.797072709996,79.57262330999947,53602.61815368001 2022-10-23,14:51:32.000,296,11013897,12405,0,1666536691,13142.60171971999,79.48803374999989,53602.646102160004 2022-10-23,14:51:33.000,296,11013902,12485,0,1666536692,13142.493938759995,79.37524767000286,53602.63212792 2022-10-23,14:51:34.000,296,11013880,12725,0,1666536693,13142.35921255999,79.23426507000113,53602.7299476 2022-10-23,14:51:35.000,296,11013895,12565,0,1666536694,13142.30532208,79.0580368200026,53602.764883200005 2022-10-23,14:51:36.000,296,11013897,12805,0,1666536695,13142.23795897999,78.86066117999871,53602.75090896 2022-10-23,14:51:37.000,296,11013912,12565,0,1666536696,13142.19754111999,78.66328554000211,53602.82078016 2022-10-23,14:51:38.000,296,11013881,12765,0,1666536697,13142.244695289999,78.57164685000316,53602.7998188 2022-10-23,14:51:39.000,296,11013862,12605,0,1666536698,13142.271640529994,78.42361512000207,53602.84872864 2022-10-23,14:51:40.000,296,11013904,12525,0,1666536699,13142.37942148999,78.37427120999928,53602.80680592001 2022-10-23,14:51:41.000,296,11013897,12405,0,1666536700,13142.50741138,78.31082903999777,53602.90462560001 2022-10-23,14:51:42.000,296,11013875,12605,0,1666536701,13142.64887389,78.30377990999841,53602.96750968 2022-10-23,14:51:43.000,296,11013865,12605,0,1666536702,13142.857699499997,78.30377990999841,53603.01641952 2022-10-23,14:51:44.000,296,11013873,12565,0,1666536703,13143.039579869997,78.36017295000056,53602.98847104 2022-10-23,14:51:45.000,296,11013893,12645,0,1666536704,13143.268614409993,78.39541860000463,53603.100264960005 2022-10-23,14:51:46.000,296,11013859,12605,0,1666536705,13143.443758469999,78.47295903000486,53603.10725208 2022-10-23,14:51:47.000,296,11013899,12605,0,1666536706,13143.67952931999,78.52230294000037,53603.14218768001 2022-10-23,14:51:48.000,296,11013870,12525,0,1666536707,13143.84793707,78.58574511000188,53603.21205888001 2022-10-23,14:51:49.000,296,11013902,12765,0,1666536708,13144.029817440001,78.5645977200038,53603.24000736001 2022-10-23,14:51:50.000,296,11013892,12565,0,1666536709,13144.124125779992,78.52935206999973,53603.21205888001 2022-10-23,14:51:51.000,296,11013935,12605,0,1666536710,13144.218434119997,78.44476251000015,53603.365775520004 2022-10-23,14:51:52.000,296,11013913,12485,0,1666536711,13144.211697810002,78.33197643000312,53603.365775520004 2022-10-23,14:51:53.000,296,11013846,12405,0,1666536712,13144.137598399997,78.16279731000395,53603.337827040006 2022-10-23,14:51:54.000,296,11013914,12445,0,1666536713,13144.076971609997,78.00066732000414,53603.37276264 2022-10-23,14:51:55.000,296,11013899,12605,0,1666536714,13144.043290059992,77.81034080999962,53603.393724 2022-10-23,14:51:56.000,296,11013931,12565,0,1666536715,13143.962454339991,77.61296517000301,53603.435646720005 2022-10-23,14:51:57.000,296,11013873,12565,0,1666536716,13143.928772790001,77.47198257000127,53603.51250504 2022-10-23,14:51:58.000,296,11013907,12685,0,1666536717,13143.881618619991,77.44378605000384,53603.54744064001 2022-10-23,14:51:59.000,296,11013889,12485,0,1666536718,13143.80751921,77.4014912700004,53603.554427760006 2022-10-23,14:52:00.000,296,11013907,12605,0,1666536719,13143.814255519996,77.44378605000384,53603.603337600005 2022-10-23,14:52:01.000,296,11013914,12725,0,1666536720,13143.773837659995,77.53542474000278,53603.603337600005 2022-10-23,14:52:02.000,296,11013922,12685,0,1666536721,13143.693001939995,77.6482108199998,53603.64526032001 2022-10-23,14:52:03.000,296,11013911,12965,0,1666536722,13143.64584777,77.82443906999833,53603.62429896001 2022-10-23,14:52:04.000,296,11013914,12685,0,1666536723,13143.60542991,77.97247079999943,53603.58936336 2022-10-23,14:52:05.000,296,11013885,12725,0,1666536724,13143.571748359995,78.09935514000244,53603.64526032001 2022-10-23,14:52:06.000,296,11013886,12445,0,1666536725,13143.56501205,78.18394470000203,53603.652247440004 2022-10-23,14:52:07.000,296,11013945,12605,0,1666536726,13143.61890252999,78.21919034999883,53603.673208800006 2022-10-23,14:52:08.000,296,11013870,12845,0,1666536727,13143.753628729995,78.27558339000097,53603.7081444 2022-10-23,14:52:09.000,296,11013889,12485,0,1666536728,13143.922036479991,78.30377990999841,53603.75705424 2022-10-23,14:52:10.000,296,11013894,12685,0,1666536729,13144.225170429992,78.2896816499997,53603.82692544 2022-10-23,14:52:11.000,296,11013901,12765,0,1666536730,13144.494622829989,78.22623947999818,53603.88282240001 2022-10-23,14:52:12.000,296,11013884,12525,0,1666536731,13144.83817463999,78.2896816499997,53603.917758 2022-10-23,14:52:13.000,296,11013900,12565,0,1666536732,13145.262562169992,78.2896816499997,53603.99461632 2022-10-23,14:52:14.000,296,11013858,12285,0,1666536733,13145.660004459998,78.40951686000335,53604.09942312001 2022-10-23,14:52:15.000,296,11013862,12565,0,1666536734,13145.97661102999,78.59279424000124,53604.204229920004 2022-10-23,14:52:16.000,296,11013902,12645,0,1666536735,13146.212381879996,78.79016987999785,53604.274101120005 2022-10-23,14:52:17.000,296,11013886,12605,0,1666536736,13146.407734870001,78.97344726000301,53604.35794656 2022-10-23,14:52:18.000,296,11013898,12605,0,1666536737,13146.481834279992,79.16377377000026,53604.46275336001 2022-10-23,14:52:19.000,296,11013900,12605,0,1666536738,13146.387525940001,79.27655985000456,53604.43480488001 2022-10-23,14:52:20.000,296,11013900,12725,0,1666536739,13146.2258545,79.27655985000456,53604.50467608001 2022-10-23,14:52:21.000,296,11013894,12605,0,1666536740,13145.92272055,79.18492115999834,53604.539611680004 2022-10-23,14:52:22.000,296,11013901,12445,0,1666536741,13145.565696119993,78.95229986999766,53604.560573040006 2022-10-23,14:52:23.000,296,11013875,12525,0,1666536742,13145.100890729991,78.62803988999804,53604.63743136 2022-10-23,14:52:24.000,296,11013919,12565,0,1666536743,13144.595667479989,78.17689557000267,53604.56756016 2022-10-23,14:52:25.000,296,11013898,12605,0,1666536744,13144.103916849992,77.71870212000067,53604.511663200006 2022-10-23,14:52:26.000,296,11013883,12525,0,1666536745,13143.61890252999,77.27460693000467,53604.43480488001 2022-10-23,14:52:27.000,296,11013918,12645,0,1666536746,13143.221460239998,76.87280652000481,53604.392882160006 2022-10-23,14:52:28.000,296,11013916,12725,0,1666536747,13143.039579869997,76.58379219000199,53604.39986928 2022-10-23,14:52:29.000,296,11013898,12485,0,1666536748,13143.039579869997,76.39346568000474,53604.392882160006 2022-10-23,14:52:30.000,296,11013920,12485,0,1666536749,13143.174306069988,76.39346568000474,53604.35794656 2022-10-23,14:52:31.000,296,11013883,13085,0,1666536750,13143.329241199994,76.5344482799992,53604.343972320006 2022-10-23,14:52:32.000,296,11013871,12525,0,1666536751,13143.72668349,76.7811678299986,53604.4068564 2022-10-23,14:52:33.000,296,11013907,12565,0,1666536752,13144.070235300002,77.12657520000357,53604.441792000005 2022-10-23,14:52:34.000,296,11013925,12685,0,1666536753,13144.487886519993,77.48608082999999,53604.392882160006 2022-10-23,14:52:35.000,296,11013927,12525,0,1666536754,13144.892065119995,77.81738993999898,53604.48371472001 2022-10-23,14:52:36.000,296,11013910,12605,0,1666536755,13145.242353239992,78.12755165999988,53604.50467608001 2022-10-23,14:52:37.000,296,11013870,12725,0,1666536756,13145.558959809998,78.3178781700044,53604.56756016 2022-10-23,14:52:38.000,296,11013896,12325,0,1666536757,13145.754312799989,78.48000816000422,53604.60249576001 2022-10-23,14:52:39.000,296,11013905,12805,0,1666536758,13145.93619316999,78.48705729000358,53604.67236696001 2022-10-23,14:52:40.000,296,11013902,12885,0,1666536759,13145.92272055,78.54345032999845,53604.728263920006 2022-10-23,14:52:41.000,296,11013905,12645,0,1666536760,13145.909247929994,78.46590989999822,53604.79813512001 2022-10-23,14:52:42.000,296,11013915,12645,0,1666536761,13145.808203279994,78.51525381000101,53604.80512224 2022-10-23,14:52:43.000,296,11013891,12525,0,1666536762,13145.633059219988,78.45886076999886,53604.78416088 2022-10-23,14:52:44.000,296,11013911,12645,0,1666536763,13145.451178850002,78.52935206999973,53604.791148 2022-10-23,14:52:45.000,296,11013875,12605,0,1666536764,13145.249089550001,78.5011555500023,53604.81909648001 2022-10-23,14:52:46.000,296,11013905,12525,0,1666536765,13145.060472869991,78.58574511000188,53604.791148 2022-10-23,14:52:47.000,296,11013886,12645,0,1666536766,13144.87859249999,78.64918728000339,53604.81909648001 2022-10-23,14:52:48.000,296,11013905,12525,0,1666536767,13144.63608533999,78.74082597000233,53604.85403208 2022-10-23,14:52:49.000,296,11013927,12605,0,1666536768,13144.454204969988,78.81836640000256,53604.81909648001 2022-10-23,14:52:50.000,296,11013914,12605,0,1666536769,13144.319478769998,78.79016987999785,53604.77018664001 2022-10-23,14:52:51.000,296,11013897,12605,0,1666536770,13144.238643049997,78.79016987999785,53604.791148 2022-10-23,14:52:52.000,296,11013916,12525,0,1666536771,13144.178016259997,78.75492423000105,53604.777173760005 2022-10-23,14:52:53.000,296,11013881,12445,0,1666536772,13144.151071020002,78.58574511000188,53604.74223816 2022-10-23,14:52:54.000,296,11013920,12525,0,1666536773,13144.029817440001,78.47295903000486,53604.679354080006 2022-10-23,14:52:55.000,296,11013885,12485,0,1666536774,13143.928772790001,78.24033774000418,53604.67236696001 2022-10-23,14:52:56.000,296,11013918,12565,0,1666536775,13143.82772814,78.01476558000286,53604.70031544001 2022-10-23,14:52:57.000,296,11013905,12645,0,1666536776,13143.60542991,77.66935820999788,53604.62345712 2022-10-23,14:52:58.000,296,11013899,12765,0,1666536777,13143.241669169998,77.34509822999826,53604.52563744 2022-10-23,14:52:59.000,296,11013911,12845,0,1666536778,13142.837490569997,76.95034694999777,53604.46275336001 2022-10-23,14:53:00.000,296,11013905,12285,0,1666536779,13142.36594887,76.62608696999814,53604.29506248001 2022-10-23,14:53:01.000,296,11013899,12765,0,1666536780,13141.975242889988,76.2877287299998,53604.23916552 2022-10-23,14:53:02.000,296,11013893,12605,0,1666536781,13141.651900010002,76.0410091800004,53604.14833296001 2022-10-23,14:53:03.000,296,11013861,12605,0,1666536782,13141.40265653999,75.77314224000293,53604.106410240005 2022-10-23,14:53:04.000,296,11013892,12525,0,1666536783,13141.32855713,75.61806138000247,53604.036539040004 2022-10-23,14:53:05.000,296,11013898,12685,0,1666536784,13141.422865469991,75.47707878000074,53603.99461632 2022-10-23,14:53:06.000,296,11013908,12645,0,1666536785,13141.557591669996,75.4488822600033,53603.86186104001 2022-10-23,14:53:07.000,296,11013909,12565,0,1666536786,13141.941561339998,75.40658747999987,53603.868848160004 2022-10-23,14:53:08.000,296,11013904,12445,0,1666536787,13142.42657566,75.4841279100001,53603.83391256001 2022-10-23,14:53:09.000,296,11013907,12725,0,1666536788,13142.891381050002,75.58986485999776,53603.83391256001 2022-10-23,14:53:10.000,296,11013941,12725,0,1666536789,13143.383131679999,75.80133876000036,53603.8478868 2022-10-23,14:53:11.000,296,11013883,12805,0,1666536790,13143.895091239996,75.99871440000425,53603.89679664 2022-10-23,14:53:12.000,296,11013911,12685,0,1666536791,13144.211697810002,76.25953221000236,53603.92474512 2022-10-23,14:53:13.000,296,11013914,12525,0,1666536792,13144.393578179988,76.48510437000368,53603.95968072001 2022-10-23,14:53:14.000,296,11013899,12605,0,1666536793,13144.319478769998,76.70362739999837,53603.98064208001 2022-10-23,14:53:15.000,296,11013910,12605,0,1666536794,13144.151071020002,76.71772566000436,53603.9526936 2022-10-23,14:53:16.000,296,11013915,12765,0,1666536795,13143.868146,76.60493958000006,53603.88282240001 2022-10-23,14:53:17.000,296,11013908,12605,0,1666536796,13143.39660429999,76.4005148100041,53603.86186104001 2022-10-23,14:53:18.000,296,11013893,12605,0,1666536797,13142.952007840002,76.0410091800004,53603.7780156 2022-10-23,14:53:19.000,296,11013893,12685,0,1666536798,13142.433311969995,75.5969139900044,53603.75006712 2022-10-23,14:53:20.000,296,11013904,12685,0,1666536799,13141.894407170003,75.15986793000047,53603.62429896001 2022-10-23,14:53:21.000,296,11013898,12685,0,1666536800,13141.537382739996,74.67347796000104,53603.58237624 2022-10-23,14:53:22.000,296,11013917,12725,0,1666536801,13141.24772141,74.29282493999926,53603.435646720005 2022-10-23,14:53:23.000,296,11013899,12685,0,1666536802,13141.06584104,73.96856495999964,53603.365775520004 2022-10-23,14:53:24.000,296,11013884,12805,0,1666536803,13141.025423179999,73.7288945399996,53603.316865680004 2022-10-23,14:53:25.000,296,11013902,12445,0,1666536804,13141.072577349994,73.54561716000171,53603.24000736001 2022-10-23,14:53:26.000,296,11013901,12685,0,1666536805,13141.22077616999,73.54561716000171,53603.17712328 2022-10-23,14:53:27.000,296,11013874,12485,0,1666536806,13141.456547019996,73.51037151000492,53603.20507176 2022-10-23,14:53:28.000,296,11013891,12605,0,1666536807,13141.638427389997,73.57381367999915,53603.13520056 2022-10-23,14:53:29.000,296,11013852,12645,0,1666536808,13141.827044069993,73.74299279999832,53603.14218768001 2022-10-23,14:53:30.000,296,11013878,12405,0,1666536809,13141.921352409998,73.84872975000326,53603.06532936 2022-10-23,14:53:31.000,296,11013916,12565,0,1666536810,13142.103232779999,74.00381061000371,53603.10725208 2022-10-23,14:53:32.000,296,11013922,12605,0,1666536811,13142.17733218999,74.04610538999987,53603.051355120006 2022-10-23,14:53:33.000,296,11013910,12605,0,1666536812,13142.251431599994,74.09544930000266,53603.05834224 2022-10-23,14:53:34.000,296,11013915,12645,0,1666536813,13142.312058389994,74.10954756000137,53603.03738088 2022-10-23,14:53:35.000,296,11013924,12445,0,1666536814,13142.332267319995,74.06725277999794,53603.14218768001 2022-10-23,14:53:36.000,296,11013896,12565,0,1666536815,13142.372685179995,74.03200713000115,53603.12821344 2022-10-23,14:53:37.000,296,11013921,12485,0,1666536816,13142.40636673,73.96856495999964,53603.149174800004 2022-10-23,14:53:38.000,296,11013934,12525,0,1666536817,13142.46025720999,73.99676148000435,53603.12821344 2022-10-23,14:53:39.000,296,11013880,12805,0,1666536818,13142.493938759995,74.07430191000458,53603.10725208 2022-10-23,14:53:40.000,296,11013851,12485,0,1666536819,13142.554565549995,74.19413712000096,53603.14218768001 2022-10-23,14:53:41.000,296,11013917,12565,0,1666536820,13142.682555439991,74.37741449999885,53603.170136160006 2022-10-23,14:53:42.000,296,11013865,12485,0,1666536821,13142.763391159991,74.72282187000383,53603.23302024 2022-10-23,14:53:43.000,296,11013868,12565,0,1666536822,13142.965480459992,75.05413098000281,53603.30987856001 2022-10-23,14:53:44.000,296,11013934,12645,0,1666536823,13143.026107249992,75.46298052000202,53603.30987856001 2022-10-23,14:53:45.000,296,11013902,12565,0,1666536824,13143.154097139988,75.90707570999803,53603.40769824001 2022-10-23,14:53:46.000,296,11013931,12645,0,1666536825,13143.113679280003,76.32297438000387,53603.40071112 2022-10-23,14:53:47.000,296,11013881,12645,0,1666536826,13143.140624519998,76.68248001000029,53603.37974976001 2022-10-23,14:53:48.000,296,11013886,12445,0,1666536827,13143.079997729998,76.93624868999905,53603.44263384 2022-10-23,14:53:49.000,296,11013911,12525,0,1666536828,13142.952007840002,77.07723129000078,53603.386736880006 2022-10-23,14:53:50.000,296,11013910,12565,0,1666536829,13142.810545330001,77.11952607000421,53603.40071112 2022-10-23,14:53:51.000,296,11013915,12765,0,1666536830,13142.54109292999,76.99969086000056,53603.35180128 2022-10-23,14:53:52.000,296,11013853,12405,0,1666536831,13142.30532208,76.76002044000052,53603.33083992001 2022-10-23,14:53:53.000,296,11013852,12685,0,1666536832,13141.961770269998,76.40756394000346,53603.24699448 2022-10-23,14:53:54.000,296,11013931,12525,0,1666536833,13141.611482150001,75.96346875000017,53603.219046000006 2022-10-23,14:53:55.000,296,11013887,12645,0,1666536834,13141.254457719995,75.46298052000202,53603.17712328 2022-10-23,14:53:56.000,296,11013913,12725,0,1666536835,13140.877224359989,75.01888532999874,53603.051355120006 2022-10-23,14:53:57.000,296,11013941,12565,0,1666536836,13140.715552919988,74.63823231000424,53603.0094324 2022-10-23,14:53:58.000,296,11013900,12605,0,1666536837,13140.607771959993,74.37741449999885,53603.030393760004 2022-10-23,14:53:59.000,296,11013935,12445,0,1666536838,13140.627980889993,74.23643190000439,53602.89763848 2022-10-23,14:54:00.000,296,11013906,12765,0,1666536839,13140.722289229998,74.24348103000375,53602.89065136 2022-10-23,14:54:01.000,296,11013932,12765,0,1666536840,13140.917642219989,74.39151276000484,53602.91161272 2022-10-23,14:54:02.000,296,11013925,12565,0,1666536841,13141.20730355,74.68757621999976,53602.883664240006 2022-10-23,14:54:03.000,296,11013907,12685,0,1666536842,13141.544119049991,75.07527837000089,53602.85571576001 2022-10-23,14:54:04.000,296,11013902,12445,0,1666536843,13141.934825029988,75.53347182000289,53602.932574080005 2022-10-23,14:54:05.000,296,11013907,12565,0,1666536844,13142.271640529994,76.02691092000168,53602.89065136 2022-10-23,14:54:06.000,296,11013882,12645,0,1666536845,13142.64887389,76.5344482799992,53602.9395612 2022-10-23,14:54:07.000,296,11013922,12405,0,1666536846,13142.992425700002,76.9926417300012,53603.06532936 2022-10-23,14:54:08.000,296,11013909,12805,0,1666536847,13143.160833449998,77.34509822999826,53603.100264960005 2022-10-23,14:54:09.000,296,11013946,12645,0,1666536848,13143.167569759993,77.59886691000429,53603.100264960005 2022-10-23,14:54:10.000,296,11013985,12565,0,1666536849,13143.053052490002,77.66230907999852,53603.1841104 2022-10-23,14:54:11.000,296,11013917,12725,0,1666536850,13142.749918540001,77.60591604000365,53603.08629072 2022-10-23,14:54:12.000,296,11013915,12485,0,1666536851,13142.42657566,77.37329475000297,53603.17712328 2022-10-23,14:54:13.000,296,11013929,12645,0,1666536852,13141.907879789993,77.06313303000206,53603.149174800004 2022-10-23,14:54:14.000,296,11013952,12565,0,1666536853,13141.395920229996,76.68952913999965,53603.198084640004 2022-10-23,14:54:15.000,296,11013872,12845,0,1666536854,13140.809861259993,76.31592525000451,53603.14218768001 2022-10-23,14:54:16.000,296,11013904,12645,0,1666536855,13140.331583250001,75.92822310000338,53603.15616192 2022-10-23,14:54:17.000,296,11013939,12485,0,1666536856,13139.893723099995,75.73789658999885,53603.02340664001 2022-10-23,14:54:18.000,296,11013897,12805,0,1666536857,13139.523226049998,75.5969139900044,53602.92558696001 2022-10-23,14:54:19.000,296,11013909,12485,0,1666536858,13139.294191510002,75.61806138000247,53602.84872864 2022-10-23,14:54:20.000,296,11013927,12725,0,1666536859,13139.172937930001,75.73789658999885,53602.80680592001 2022-10-23,14:54:21.000,296,11013916,12525,0,1666536860,13139.186410549992,75.98461613999825,53602.63911504001 2022-10-23,14:54:22.000,296,11013935,12525,0,1666536861,13139.287455199992,76.19609004000085,53602.60417944 2022-10-23,14:54:23.000,296,11013914,12885,0,1666536862,13139.503017119998,76.44280959000025,53602.6251408 2022-10-23,14:54:24.000,296,11013897,12725,0,1666536863,13139.738787969989,76.69657826999901,53602.527321120004 2022-10-23,14:54:25.000,296,11013871,12805,0,1666536864,13139.92066833999,76.90100304000225,53602.527321120004 2022-10-23,14:54:26.000,296,11013891,12365,0,1666536865,13140.08233977999,76.9926417300012,53602.499372640006 2022-10-23,14:54:27.000,296,11013897,12645,0,1666536866,13140.18338442999,77.07723129000078,53602.40854008 2022-10-23,14:54:28.000,296,11013922,12605,0,1666536867,13140.318110629996,77.10542780999822,53602.478411280004 2022-10-23,14:54:29.000,296,11013874,12645,0,1666536868,13140.297901699996,77.11247694000485,53602.46443704 2022-10-23,14:54:30.000,296,11013915,12605,0,1666536869,13140.291165390001,77.0560839000027,53602.45744992 2022-10-23,14:54:31.000,296,11013935,12565,0,1666536870,13140.16991181,76.9573960800044,53602.44347568 2022-10-23,14:54:32.000,296,11013940,12805,0,1666536871,13140.014976679995,76.8093643500033,53602.44347568 2022-10-23,14:54:33.000,296,11013948,12485,0,1666536872,13139.833096309994,76.68952913999965,53602.4155272 2022-10-23,14:54:34.000,296,11013950,12565,0,1666536873,13139.651215939994,76.54854653999791,53602.39456584 2022-10-23,14:54:35.000,296,11013911,12605,0,1666536874,13139.449126639993,76.45690784999897,53602.29674616 2022-10-23,14:54:36.000,296,11013917,12445,0,1666536875,13139.354818300002,76.43576046000089,53602.2408492 2022-10-23,14:54:37.000,296,11013906,12445,0,1666536876,13139.273982580002,76.45690784999897,53602.17796512 2022-10-23,14:54:38.000,296,11013880,12605,0,1666536877,13139.247037339992,76.56264480000391,53602.191939360004 2022-10-23,14:54:39.000,296,11013911,12685,0,1666536878,13139.233564720002,76.71772566000436,53602.17796512 2022-10-23,14:54:40.000,296,11013894,12525,0,1666536879,13139.199883169997,76.87985565000417,53602.11508104001 2022-10-23,14:54:41.000,296,11013908,12525,0,1666536880,13139.220092099997,77.10542780999822,53602.094119680005 2022-10-23,14:54:42.000,296,11013927,12725,0,1666536881,13139.152729000001,77.28165606000402,53601.98232576 2022-10-23,14:54:43.000,296,11013896,12685,0,1666536882,13139.240301029997,77.42968778999784,53602.045209840006 2022-10-23,14:54:44.000,296,11013887,12445,0,1666536883,13139.247037339992,77.55657213000086,53601.996300000006 2022-10-23,14:54:45.000,296,11013909,12885,0,1666536884,13139.179674239997,77.60591604000365,53601.93341592 2022-10-23,14:54:46.000,296,11013927,12485,0,1666536885,13139.193146860001,77.59181777999765,53601.926428800005 2022-10-23,14:54:47.000,296,11013931,12725,0,1666536886,13139.199883169997,77.5847686499983,53601.89848032001 2022-10-23,14:54:48.000,296,11013918,12765,0,1666536887,13139.226828409992,77.52132648000406,53601.88450608 2022-10-23,14:54:49.000,296,11013888,12605,0,1666536888,13139.267246269992,77.4508351800032,53601.83559624 2022-10-23,14:54:50.000,296,11013913,12645,0,1666536889,13139.253773650002,77.36624562000361,53601.807647760004 2022-10-23,14:54:51.000,296,11013880,12605,0,1666536890,13139.273982580002,77.38034388000233,53601.73777656 2022-10-23,14:54:52.000,296,11013892,12645,0,1666536891,13139.267246269992,77.3380490999989,53601.73777656 2022-10-23,14:54:53.000,296,11013892,12765,0,1666536892,13139.300927819997,77.39444214000105,53601.69585384 2022-10-23,14:54:54.000,296,11013924,12645,0,1666536893,13139.253773650002,77.5142773500047,53601.69585384 2022-10-23,14:54:55.000,296,11013900,12765,0,1666536894,13139.240301029997,77.5847686499983,53601.67489248 2022-10-23,14:54:56.000,296,11013865,12645,0,1666536895,13139.206619479992,77.71165299000131,53601.709828080006 2022-10-23,14:54:57.000,296,11013901,12605,0,1666536896,13139.078629589996,77.8949303699992,53601.591047040005 2022-10-23,14:54:58.000,296,11013927,12765,0,1666536897,13138.977584939996,78.02181471000222,53601.62598264 2022-10-23,14:54:59.000,296,11013922,12525,0,1666536898,13139.004530179991,78.17689557000267,53601.61200840001 2022-10-23,14:55:00.000,296,11013883,12445,0,1666536899,13138.916958149995,78.32492730000376,53601.65393112001 2022-10-23,14:55:01.000,296,11013876,12685,0,1666536900,13138.90348552999,78.4518116399995,53601.59803416 2022-10-23,14:55:02.000,296,11013912,12805,0,1666536901,13138.89001291,78.57164685000316,53601.5770728 2022-10-23,14:55:03.000,296,11013884,12525,0,1666536902,13138.93043077,78.68443293000018,53601.62598264 2022-10-23,14:55:04.000,296,11013924,12525,0,1666536903,13139.018002799996,78.76197336000041,53601.646944 2022-10-23,14:55:05.000,296,11013923,12605,0,1666536904,13139.05168435,78.83951379000064,53601.61899552 2022-10-23,14:55:06.000,296,11013901,12485,0,1666536905,13139.193146860001,78.85361204999936,53601.646944 2022-10-23,14:55:07.000,296,11013907,12405,0,1666536906,13139.294191510002,78.99459465000109,53601.61899552 2022-10-23,14:55:08.000,296,11013921,12285,0,1666536907,13139.381763539997,79.07213508000132,53601.56309856001 2022-10-23,14:55:09.000,296,11013922,12605,0,1666536908,13139.482808189998,79.14262638000218,53601.5770728 2022-10-23,14:55:10.000,296,11013905,12645,0,1666536909,13139.496280810003,79.24836332999985,53601.61899552 2022-10-23,14:55:11.000,296,11013868,12765,0,1666536910,13139.496280810003,79.31885463000071,53601.660918240006 2022-10-23,14:55:12.000,296,11013940,12805,0,1666536911,13139.408708779993,79.38229680000222,53601.66790536 2022-10-23,14:55:13.000,296,11013885,12525,0,1666536912,13139.253773650002,79.39639506000094,53601.61899552 2022-10-23,14:55:14.000,296,11013929,12525,0,1666536913,13139.03147542,79.31885463000071,53601.59803416 2022-10-23,14:55:15.000,296,11013930,12565,0,1666536914,13138.72834147,79.24836332999985,53601.53515008001 2022-10-23,14:55:16.000,296,11013896,12565,0,1666536915,13138.452152759994,79.1567246400009,53601.60502128 2022-10-23,14:55:17.000,296,11013887,12645,0,1666536916,13138.041237849997,79.06508595000196,53601.41636904001 2022-10-23,14:55:18.000,296,11013883,12645,0,1666536917,13137.839148549996,78.92410335000022,53601.48624024001 2022-10-23,14:55:19.000,296,11013886,12725,0,1666536918,13137.63032294,78.83951379000064,53601.472266000004 2022-10-23,14:55:20.000,296,11013889,12605,0,1666536919,13137.54948722,78.82541553000192,53601.46527888001 2022-10-23,14:55:21.000,296,11013924,12645,0,1666536920,13137.536014599995,78.81836640000256,53601.4373304 2022-10-23,14:55:22.000,296,11013967,12405,0,1666536921,13137.61011401,78.97344726000301,53601.40938192 2022-10-23,14:55:23.000,296,11013871,12365,0,1666536922,13137.71115866,79.1567246400009,53601.3325236 2022-10-23,14:55:24.000,296,11013867,12605,0,1666536923,13137.886302719991,79.41049331999966,53601.36745920001 2022-10-23,14:55:25.000,296,11013907,12645,0,1666536924,13138.122073569997,79.67836026000441,53601.38842056 2022-10-23,14:55:26.000,296,11013885,12765,0,1666536925,13138.297217629988,79.9603254600006,53601.36745920001 2022-10-23,14:55:27.000,296,11013895,12485,0,1666536926,13138.458889069989,80.19294675000128,53601.38842056 2022-10-23,14:55:28.000,296,11013900,12605,0,1666536927,13138.735077779995,80.3550767400011,53601.493227360006 2022-10-23,14:55:29.000,296,11013876,12445,0,1666536928,13138.86980398,80.49605934000283,53601.43034328 2022-10-23,14:55:30.000,296,11013940,12685,0,1666536929,13138.957376009996,80.53835411999898,53601.472266000004 2022-10-23,14:55:31.000,296,11013879,12765,0,1666536930,13139.018002799996,80.5665506400037,53601.4373304 2022-10-23,14:55:32.000,296,11013908,12605,0,1666536931,13139.065156969991,80.52425586000027,53601.48624024001 2022-10-23,14:55:33.000,296,11013893,12565,0,1666536932,13138.99105756,80.46786281999812,53601.45829176 2022-10-23,14:55:34.000,296,11013876,12485,0,1666536933,13138.9506397,80.34802761000174,53601.45829176 2022-10-23,14:55:35.000,296,11013872,12765,0,1666536934,13138.90348552999,80.29163456999959,53601.53515008001 2022-10-23,14:55:36.000,296,11013932,12605,0,1666536935,13138.76202301999,80.19999588000064,53601.57008568 2022-10-23,14:55:37.000,296,11013911,12445,0,1666536936,13138.593615269994,80.16475023000385,53601.51418872001 2022-10-23,14:55:38.000,296,11013894,12565,0,1666536937,13138.458889069989,80.09425893000298,53601.41636904001 2022-10-23,14:55:39.000,296,11013883,12525,0,1666536938,13138.317426559988,80.12950457999978,53601.493227360006 2022-10-23,14:55:40.000,296,11013862,12445,0,1666536939,13138.189436669993,80.15065196999785,53601.472266000004 2022-10-23,14:55:41.000,296,11013911,12605,0,1666536940,13138.115337260002,80.26343805000215,53601.45130464 2022-10-23,14:55:42.000,296,11013895,12645,0,1666536941,13138.088392019992,80.38327325999853,53601.44431752001 2022-10-23,14:55:43.000,296,11013839,12445,0,1666536942,13138.061446779997,80.52425586000027,53601.48624024001 2022-10-23,14:55:44.000,296,11013893,12765,0,1666536943,13138.074919400002,80.63704194000456,53601.51418872001 2022-10-23,14:55:45.000,296,11013907,12365,0,1666536944,13138.041237849997,80.7639262800003,53601.4373304 2022-10-23,14:55:46.000,296,11013931,12565,0,1666536945,13138.068183089992,80.8767123600046,53601.5072016 2022-10-23,14:55:47.000,296,11013887,12525,0,1666536946,13138.047974159992,80.96835105000355,53601.45829176 2022-10-23,14:55:48.000,296,11013941,12765,0,1666536947,13138.034501540002,81.02474408999842,53601.40938192 2022-10-23,14:55:49.000,296,11013916,12645,0,1666536948,13138.068183089992,81.03884235000442,53601.423356160005 2022-10-23,14:55:50.000,296,11013891,12605,0,1666536949,13138.014292610002,81.10228451999865,53601.39540768001 2022-10-23,14:55:51.000,296,11013922,12685,0,1666536950,13138.034501540002,81.14457930000208,53601.38143344 2022-10-23,14:55:52.000,296,11013920,12765,0,1666536951,13138.122073569997,81.13048104000336,53601.41636904001 2022-10-23,14:55:53.000,296,11013900,12725,0,1666536952,13138.155755120002,81.20097234000423,53601.44431752001 2022-10-23,14:55:54.000,296,11013888,12445,0,1666536953,13138.115337260002,81.20802147000359,53601.374446320006 2022-10-23,14:55:55.000,296,11013912,12765,0,1666536954,13138.115337260002,81.27146363999782,53601.41636904001 2022-10-23,14:55:56.000,296,11013880,12645,0,1666536955,13138.108600949992,81.36310233000404,53601.38143344 2022-10-23,14:55:57.000,296,11013934,12605,0,1666536956,13138.122073569997,81.44769189000363,53601.41636904001 2022-10-23,14:55:58.000,296,11013865,12485,0,1666536957,13138.027765229992,81.62392014000216,53601.33951072 2022-10-23,14:55:59.000,296,11013946,12645,0,1666536958,13138.000819989997,81.72965708999982,53601.38143344 2022-10-23,14:56:00.000,296,11013924,12605,0,1666536959,13138.027765229992,81.87768882000091,53601.45130464 2022-10-23,14:56:01.000,296,11013884,12565,0,1666536960,13137.913247960001,81.99752403000457,53601.41636904001 2022-10-23,14:56:02.000,296,11013845,12525,0,1666536961,13137.79199438,82.11735924000095,53601.38143344 2022-10-23,14:56:03.000,296,11013908,12485,0,1666536962,13137.637059249995,82.1737522800031,53601.33951072 2022-10-23,14:56:04.000,296,11013893,12525,0,1666536963,13137.414761019994,82.24424358000397,53601.31156224 2022-10-23,14:56:05.000,296,11013894,12645,0,1666536964,13137.192462789993,82.19489967000118,53601.255665280005 2022-10-23,14:56:06.000,296,11013894,12485,0,1666536965,13137.017318730002,82.2089979299999,53601.28361376 2022-10-23,14:56:07.000,296,11013878,12565,0,1666536966,13136.869119909992,82.1737522800031,53601.24867816001 2022-10-23,14:56:08.000,296,11013911,12605,0,1666536967,13136.653557990001,82.1737522800031,53601.14387136 2022-10-23,14:56:09.000,296,11013904,12725,0,1666536968,13136.586194889991,82.09621185000287,53601.136884240004 2022-10-23,14:56:10.000,296,11013956,12725,0,1666536969,13136.51209548,82.01162229000329,53601.02509032 2022-10-23,14:56:11.000,296,11013900,12765,0,1666536970,13136.539040719996,81.99752403000457,53600.98316760001 2022-10-23,14:56:12.000,296,11013875,12685,0,1666536971,13136.57272227,81.96932750999986,53600.91329640001 2022-10-23,14:56:13.000,296,11013886,12805,0,1666536972,13136.653557990001,81.99047489999793,53600.91329640001 2022-10-23,14:56:14.000,296,11013913,12565,0,1666536973,13136.781547879997,82.00457316000393,53600.871373680005 2022-10-23,14:56:15.000,296,11013908,12605,0,1666536974,13136.909537769992,82.09621185000287,53600.85739944 2022-10-23,14:56:16.000,296,11013917,12765,0,1666536975,13137.030791349993,82.20194880000054,53600.79451536001 2022-10-23,14:56:17.000,296,11013885,12645,0,1666536976,13137.125099689998,82.39932444000442,53600.82945096 2022-10-23,14:56:18.000,296,11013887,12605,0,1666536977,13137.165517549998,82.57555269000295,53600.8084896 2022-10-23,14:56:19.000,296,11013920,12765,0,1666536978,13137.185726479998,82.7658792000002,53600.79451536001 2022-10-23,14:56:20.000,296,11013919,12605,0,1666536979,13137.232880649994,83.02669700999832,53600.84342520001 2022-10-23,14:56:21.000,296,11013920,12485,0,1666536980,13137.239616959989,83.23112178000156,53600.84342520001 2022-10-23,14:56:22.000,296,11013909,12565,0,1666536981,13137.253089579994,83.37915351000265,53600.850412320004 2022-10-23,14:56:23.000,296,11013932,12645,0,1666536982,13137.226144339998,83.52013611000439,53600.8783608 2022-10-23,14:56:24.000,296,11013906,12445,0,1666536983,13137.185726479998,83.6681678399982,53600.86438656001 2022-10-23,14:56:25.000,296,11013930,12405,0,1666536984,13137.091418139993,83.76685566000378,53600.85739944 2022-10-23,14:56:26.000,296,11013883,12485,0,1666536985,13137.064472899998,83.78800305000186,53600.86438656001 2022-10-23,14:56:27.000,296,11013892,12645,0,1666536986,13137.017318730002,83.79505218000122,53600.84342520001 2022-10-23,14:56:28.000,296,11013908,12645,0,1666536987,13137.024055039998,83.8161995699993,53600.86438656001 2022-10-23,14:56:29.000,296,11013901,12765,0,1666536988,13137.064472899998,83.82324869999866,53600.83643808 2022-10-23,14:56:30.000,296,11013963,12685,0,1666536989,13137.098154449988,83.85144522000337,53600.82945096 2022-10-23,14:56:31.000,296,11013939,12805,0,1666536990,13137.192462789993,83.83734696000465,53600.8783608 2022-10-23,14:56:32.000,296,11013913,12725,0,1666536991,13137.280034819989,83.83029782999802,53600.850412320004 2022-10-23,14:56:33.000,296,11013899,12645,0,1666536992,13137.333925299994,83.89373999999953,53600.85739944 2022-10-23,14:56:34.000,296,11013872,12725,0,1666536993,13137.354134229994,83.94308391000231,53600.822463840006 2022-10-23,14:56:35.000,296,11013883,12645,0,1666536994,13137.40802471,84.00652608000382,53600.8084896 2022-10-23,14:56:36.000,296,11013866,12645,0,1666536995,13137.434969949994,84.03472260000126,53600.83643808 2022-10-23,14:56:37.000,296,11013903,12525,0,1666536996,13137.374343159994,84.09111564000341,53600.86438656001 2022-10-23,14:56:38.000,296,11013884,12645,0,1666536997,13137.36087053999,84.14750867999828,53600.84342520001 2022-10-23,14:56:39.000,296,11013907,12645,0,1666536998,13137.347397919999,84.175705200003,53600.89932216 2022-10-23,14:56:40.000,296,11013898,12685,0,1666536999,13137.347397919999,84.16865607000364,53600.850412320004 2022-10-23,14:56:41.000,296,11013879,12645,0,1666537000,13137.313716369994,84.16865607000364,53600.850412320004 2022-10-23,14:56:42.000,296,11013862,12805,0,1666537001,13137.212671719994,84.16160694000428,53600.76656688 2022-10-23,14:56:43.000,296,11013937,12405,0,1666537002,13137.293507439994,84.06996824999806,53600.801502480004 2022-10-23,14:56:44.000,296,11013903,12605,0,1666537003,13137.313716369994,84.0629191199987,53600.81547672001 2022-10-23,14:56:45.000,296,11013930,12445,0,1666537004,13137.36087053999,84.0629191199987,53600.801502480004 2022-10-23,14:56:46.000,296,11013909,12605,0,1666537005,13137.387815779999,84.02062434000254,53600.82945096 2022-10-23,14:56:47.000,296,11013901,12765,0,1666537006,13137.42149732999,83.95718217000103,53600.871373680005 2022-10-23,14:56:48.000,296,11013898,12645,0,1666537007,13137.475387809995,83.96423130000039,53600.91329640001 2022-10-23,14:56:49.000,296,11013886,12445,0,1666537008,13137.576432459995,83.97832955999911,53600.89932216 2022-10-23,14:56:50.000,296,11013967,12565,0,1666537009,13137.616850319995,83.94308391000231,53600.89932216 2022-10-23,14:56:51.000,296,11013910,12645,0,1666537010,13137.81220331,83.94308391000231,53600.84342520001 2022-10-23,14:56:52.000,296,11013896,12525,0,1666537011,13137.852621170001,84.01357521000318,53600.83643808 2022-10-23,14:56:53.000,296,11013911,12485,0,1666537012,13137.960402129997,84.00652608000382,53600.93425776 2022-10-23,14:56:54.000,296,11013919,12485,0,1666537013,13138.027765229992,84.09111564000341,53600.97618048 2022-10-23,14:56:55.000,296,11013914,12685,0,1666537014,13138.142282499997,84.09816477000277,53601.00412896 2022-10-23,14:56:56.000,296,11013944,12485,0,1666537015,13138.155755120002,84.11226303000149,53601.018103200004 2022-10-23,14:56:57.000,296,11013918,12445,0,1666537016,13138.182700359997,84.1263612900002,53601.06701304 2022-10-23,14:56:58.000,296,11013859,12445,0,1666537017,13138.142282499997,84.14750867999828,53601.04605168 2022-10-23,14:56:59.000,296,11013922,12645,0,1666537018,13138.088392019992,84.14750867999828,53601.04605168 2022-10-23,14:57:00.000,296,11013914,12605,0,1666537019,13138.068183089992,84.13341041999956,53601.02509032 2022-10-23,14:57:01.000,296,11013915,12605,0,1666537020,13138.081655709997,84.07701738000469,53601.06701304 2022-10-23,14:57:02.000,296,11013911,12725,0,1666537021,13138.175964050002,84.0276734700019,53601.10893576001 2022-10-23,14:57:03.000,296,11013873,12605,0,1666537022,13138.216381910002,83.95718217000103,53601.15085848001 2022-10-23,14:57:04.000,296,11013887,12645,0,1666537023,13138.317426559988,83.85144522000337,53601.21374256 2022-10-23,14:57:05.000,296,11013906,12765,0,1666537024,13138.357844419988,83.73865913999907,53601.17181984 2022-10-23,14:57:06.000,296,11013868,12725,0,1666537025,13138.425207519998,83.63997132000077,53601.16483272 2022-10-23,14:57:07.000,296,11013900,12485,0,1666537026,13138.479097999989,83.55538176000118,53601.15085848001 2022-10-23,14:57:08.000,296,11013888,12525,0,1666537027,13138.593615269994,83.4707922000016,53601.157845600006 2022-10-23,14:57:09.000,296,11013921,12525,0,1666537028,13138.593615269994,83.33685872999922,53601.12989712001 2022-10-23,14:57:10.000,296,11013906,12445,0,1666537029,13138.64750575,83.28751482000371,53601.17880696001 2022-10-23,14:57:11.000,296,11013902,12805,0,1666537030,13138.66097836999,83.20997439000348,53601.27662664001 2022-10-23,14:57:12.000,296,11013913,12365,0,1666537031,13138.64076943999,83.15358135000133,53601.26963952 2022-10-23,14:57:13.000,296,11013885,12605,0,1666537032,13138.62729682,83.09013917999982,53601.31156224 2022-10-23,14:57:14.000,296,11013901,12605,0,1666537033,13138.62729682,83.0760409200011,53601.27662664001 2022-10-23,14:57:15.000,296,11013880,12525,0,1666537034,13138.613824199994,83.03374613999767,53601.29758800001 2022-10-23,14:57:16.000,296,11013940,12565,0,1666537035,13138.566670029999,82.9773531000028,53601.21374256 2022-10-23,14:57:17.000,296,11013911,12765,0,1666537036,13138.68792361,82.85751788999914,53601.33951072 2022-10-23,14:57:18.000,296,11013908,12565,0,1666537037,13138.755286709995,82.82932137000171,53601.36047208 2022-10-23,14:57:19.000,296,11013897,12565,0,1666537038,13138.90348552999,82.71653529000469,53601.44431752001 2022-10-23,14:57:20.000,296,11013925,13005,0,1666537039,13139.058420659996,82.63899486000446,53601.44431752001 2022-10-23,14:57:21.000,296,11013890,12565,0,1666537040,13139.240301029997,82.59670008000103,53601.45130464 2022-10-23,14:57:22.000,296,11013887,12805,0,1666537041,13139.348081989992,82.61079833999975,53601.493227360006 2022-10-23,14:57:23.000,296,11013874,12605,0,1666537042,13139.563643909998,82.60374921000039,53601.53515008001 2022-10-23,14:57:24.000,296,11013882,12725,0,1666537043,13139.792678449994,82.68833876999997,53601.56309856001 2022-10-23,14:57:25.000,296,11013875,12645,0,1666537044,13139.98803144,82.75883007000084,53601.62598264 2022-10-23,14:57:26.000,296,11013914,12525,0,1666537045,13140.223802289991,82.9139109300013,53601.63296976001 2022-10-23,14:57:27.000,296,11013899,12485,0,1666537046,13140.365264799992,83.08309005000046,53601.73078944001 2022-10-23,14:57:28.000,296,11013900,12765,0,1666537047,13140.459573139997,83.2240726500022,53601.74476368 2022-10-23,14:57:29.000,296,11013919,12525,0,1666537048,13140.560617789997,83.36505525000393,53601.74476368 2022-10-23,14:57:30.000,296,11013928,12605,0,1666537049,13140.486518379992,83.49898871999903,53601.82162200001 2022-10-23,14:57:31.000,296,11013905,12645,0,1666537050,13140.459573139997,83.5694800199999,53601.86354472 2022-10-23,14:57:32.000,296,11013915,12645,0,1666537051,13140.378737419996,83.61882393000269,53601.83559624 2022-10-23,14:57:33.000,296,11013933,12485,0,1666537052,13140.297901699996,83.57652914999926,53601.86354472 2022-10-23,14:57:34.000,296,11013871,12645,0,1666537053,13140.136230259996,83.49898871999903,53601.91245456 2022-10-23,14:57:35.000,296,11013882,12525,0,1666537054,13140.08233977999,83.37915351000265,53601.96835152001 2022-10-23,14:57:36.000,296,11013919,12685,0,1666537055,13139.92740465,83.21702352000284,53601.996300000006 2022-10-23,14:57:37.000,296,11013913,12685,0,1666537056,13139.83983261999,83.09718830999918,53602.01726136001 2022-10-23,14:57:38.000,296,11013916,12765,0,1666537057,13139.651215939994,82.96325484000408,53601.9613644 2022-10-23,14:57:39.000,296,11013874,12605,0,1666537058,13139.624270699998,82.87161614999786,53601.975338640004 2022-10-23,14:57:40.000,296,11013917,12445,0,1666537059,13139.597325459988,82.80817398000363,53601.94040304 2022-10-23,14:57:41.000,296,11013881,12605,0,1666537060,13139.590589149993,82.77997745999892,53601.98931288001 2022-10-23,14:57:42.000,296,11013883,12765,0,1666537061,13139.664688559998,82.8645670199985,53602.01027424 2022-10-23,14:57:43.000,296,11013900,12605,0,1666537062,13139.765733209999,82.9139109300013,53601.996300000006 2022-10-23,14:57:44.000,296,11013874,12525,0,1666537063,13139.81962368999,83.04079527000431,53602.045209840006 2022-10-23,14:57:45.000,296,11013912,12485,0,1666537064,13139.90045940999,83.16063048000069,53602.05918408 2022-10-23,14:57:46.000,296,11013875,12765,0,1666537065,13139.88698679,83.30866221000178,53602.0312356 2022-10-23,14:57:47.000,296,11013914,12525,0,1666537066,13139.96108619999,83.41439915999945,53602.03822272001 2022-10-23,14:57:48.000,296,11013913,12605,0,1666537067,13139.92066833999,83.52718524000375,53602.05918408 2022-10-23,14:57:49.000,296,11013900,12445,0,1666537068,13139.90045940999,83.58357827999862,53602.094119680005 2022-10-23,14:57:50.000,296,11013919,12485,0,1666537069,13139.745524279999,83.57652914999926,53602.00328712 2022-10-23,14:57:51.000,296,11013879,12405,0,1666537070,13139.77920582999,83.54833263000182,53602.10809392 2022-10-23,14:57:52.000,296,11013891,12685,0,1666537071,13139.644479629998,83.52718524000375,53602.10809392 2022-10-23,14:57:53.000,296,11013902,12525,0,1666537072,13139.631007009993,83.46374307000224,53602.12905528 2022-10-23,14:57:54.000,296,11013901,12565,0,1666537073,13139.442390329998,83.40735003000009,53602.08713256001 2022-10-23,14:57:55.000,296,11013916,12685,0,1666537074,13139.368290919992,83.35095698999794,53602.1011068 2022-10-23,14:57:56.000,296,11013909,12605,0,1666537075,13139.280718889997,83.35800612000457,53602.12905528 2022-10-23,14:57:57.000,296,11013903,12565,0,1666537076,13139.213355790002,83.33685872999922,53602.03822272001 2022-10-23,14:57:58.000,296,11013937,12645,0,1666537077,13139.172937930001,83.39325177000137,53602.10809392 2022-10-23,14:57:59.000,296,11013897,12605,0,1666537078,13139.166201619992,83.45669394000288,53602.143029520004 2022-10-23,14:58:00.000,296,11013849,12445,0,1666537079,13139.119047449996,83.54833263000182,53602.143029520004 2022-10-23,14:58:01.000,296,11013905,12605,0,1666537080,13139.044948039991,83.67521697000484,53602.10809392 2022-10-23,14:58:02.000,296,11013903,12605,0,1666537081,13139.03147542,83.78800305000186,53602.08014544 2022-10-23,14:58:03.000,296,11013916,12725,0,1666537082,13139.105574829991,83.85144522000337,53602.12905528 2022-10-23,14:58:04.000,296,11013898,12965,0,1666537083,13139.139256379996,83.96423130000039,53602.163990880006 2022-10-23,14:58:05.000,296,11013915,12445,0,1666537084,13139.119047449996,84.03472260000126,53602.15700376001 2022-10-23,14:58:06.000,296,11013901,12725,0,1666537085,13139.105574829991,84.04177173000062,53602.170978 2022-10-23,14:58:07.000,296,11013892,12885,0,1666537086,13139.145992689992,84.04177173000062,53602.25482344001 2022-10-23,14:58:08.000,296,11013893,12605,0,1666537087,13139.105574829991,84.0276734700019,53602.21988784 2022-10-23,14:58:09.000,296,11013901,12725,0,1666537088,13139.125783759991,83.95718217000103,53602.23386208001 2022-10-23,14:58:10.000,296,11013895,12645,0,1666537089,13139.098838519996,83.8796417400008,53602.191939360004 2022-10-23,14:58:11.000,296,11013900,12725,0,1666537090,13139.125783759991,83.76685566000378,53602.22687496 2022-10-23,14:58:12.000,296,11013895,12645,0,1666537091,13139.119047449996,83.68931523000356,53602.20591360001 2022-10-23,14:58:13.000,296,11013867,12445,0,1666537092,13139.226828409992,83.60472567000397,53602.17796512 2022-10-23,14:58:14.000,296,11013908,12525,0,1666537093,13139.273982580002,83.50603784999839,53602.170978 2022-10-23,14:58:15.000,296,11013922,12645,0,1666537094,13139.415445090002,83.45669394000288,53602.26879768 2022-10-23,14:58:16.000,296,11013872,12685,0,1666537095,13139.449126639993,83.44259568000416,53602.30373328001 2022-10-23,14:58:17.000,296,11013925,12605,0,1666537096,13139.449126639993,83.41439915999945,53602.26879768 2022-10-23,14:58:18.000,296,11013925,12645,0,1666537097,13139.462599259998,83.40030090000073,53602.25482344001 2022-10-23,14:58:19.000,296,11013873,12645,0,1666537098,13139.523226049998,83.41439915999945,53602.21988784 2022-10-23,14:58:20.000,296,11013924,12685,0,1666537099,13139.496280810003,83.4214482899988,53602.2408492 2022-10-23,14:58:21.000,296,11013926,12645,0,1666537100,13139.529962359993,83.4355465500048,53602.26879768 2022-10-23,14:58:22.000,296,11013921,12445,0,1666537101,13139.496280810003,83.4214482899988,53602.310720400004 2022-10-23,14:58:23.000,296,11013918,12565,0,1666537102,13139.543434979998,83.37915351000265,53602.35264312001 2022-10-23,14:58:24.000,296,11013907,12605,0,1666537103,13139.543434979998,83.40030090000073,53602.38757872 2022-10-23,14:58:25.000,296,11013912,12605,0,1666537104,13139.509753429993,83.40735003000009,53602.359630240004 2022-10-23,14:58:26.000,296,11013898,12685,0,1666537105,13139.509753429993,83.35800612000457,53602.380591600006 2022-10-23,14:58:27.000,296,11013920,12445,0,1666537106,13139.523226049998,83.36505525000393,53602.32469464001 2022-10-23,14:58:28.000,296,11013913,12605,0,1666537107,13139.482808189998,83.30161308000243,53602.429501440005 2022-10-23,14:58:29.000,296,11013919,12565,0,1666537108,13139.496280810003,83.28046569000435,53602.38757872 2022-10-23,14:58:30.000,296,11013873,12565,0,1666537109,13139.503017119998,83.31571134000114,53602.43648856 2022-10-23,14:58:31.000,296,11013901,12485,0,1666537110,13139.536698669988,83.29456395000307,53602.42251432001 2022-10-23,14:58:32.000,296,11013871,12605,0,1666537111,13139.610798079993,83.27341655999771,53602.45744992 2022-10-23,14:58:33.000,296,11013955,12525,0,1666537112,13139.644479629998,83.3227604700005,53602.478411280004 2022-10-23,14:58:34.000,296,11013915,12725,0,1666537113,13139.604061769998,83.36505525000393,53602.43648856 2022-10-23,14:58:35.000,296,11013876,12445,0,1666537114,13139.590589149993,83.36505525000393,53602.45744992 2022-10-23,14:58:36.000,296,11013926,12765,0,1666537115,13139.657952249989,83.4214482899988,53602.52033400001 2022-10-23,14:58:37.000,296,11013887,12605,0,1666537116,13139.705106419999,83.49193958999967,53602.4853984 2022-10-23,14:58:38.000,296,11013912,12645,0,1666537117,13139.698370109989,83.54128350000246,53602.5552696 2022-10-23,14:58:39.000,296,11013956,12725,0,1666537118,13139.691633799994,83.55538176000118,53602.50635976 2022-10-23,14:58:40.000,296,11013923,12405,0,1666537119,13139.752260589994,83.5342343700031,53602.5552696 2022-10-23,14:58:41.000,296,11013901,12565,0,1666537120,13139.792678449994,83.5694800199999,53602.60417944 2022-10-23,14:58:42.000,296,11013937,12445,0,1666537121,13139.752260589994,83.49898871999903,53602.548282480006 2022-10-23,14:58:43.000,296,11013935,12725,0,1666537122,13139.752260589994,83.47784133000096,53602.56225672 2022-10-23,14:58:44.000,296,11013912,12725,0,1666537123,13139.765733209999,83.4214482899988,53602.53430824 2022-10-23,14:58:45.000,296,11013892,12525,0,1666537124,13139.752260589994,83.3721043800033,53602.56225672 2022-10-23,14:58:46.000,296,11013891,12565,0,1666537125,13139.738787969989,83.30866221000178,53602.59020520001 2022-10-23,14:58:47.000,296,11013904,12685,0,1666537126,13139.745524279999,83.28751482000371,53602.53430824 2022-10-23,14:58:48.000,296,11013892,12645,0,1666537127,13139.84656893,83.18882699999813,53602.63212792 2022-10-23,14:58:49.000,296,11013901,12525,0,1666537128,13139.82636,83.15358135000133,53602.597192320005 2022-10-23,14:58:50.000,296,11013941,12725,0,1666537129,13139.806151069999,83.06899179000175,53602.527321120004 2022-10-23,14:58:51.000,296,11013866,12565,0,1666537130,13139.79941475999,83.08309005000046,53602.53430824 2022-10-23,14:58:52.000,296,11013885,12725,0,1666537131,13139.79941475999,83.01964787999896,53602.58321808 2022-10-23,14:58:53.000,296,11013941,12565,0,1666537132,13139.75899689999,83.02669700999832,53602.53430824 2022-10-23,14:58:54.000,296,11013896,12765,0,1666537133,13139.79941475999,83.02669700999832,53602.548282480006 2022-10-23,14:58:55.000,296,11013884,12645,0,1666537134,13139.79941475999,83.04784440000367,53602.56924384001 2022-10-23,14:58:56.000,296,11013912,12605,0,1666537135,13139.86004154999,83.04079527000431,53602.58321808 2022-10-23,14:58:57.000,296,11013874,12605,0,1666537136,13139.88698679,83.1253848300039,53602.499372640006 2022-10-23,14:58:58.000,296,11013887,12645,0,1666537137,13139.90045940999,83.13243396000325,53602.4853984 2022-10-23,14:58:59.000,296,11013902,12805,0,1666537138,13139.994767749995,83.21702352000284,53602.499372640006 2022-10-23,14:59:00.000,296,11013891,12445,0,1666537139,13140.06213084999,83.259318299999,53602.51334688 2022-10-23,14:59:01.000,296,11013899,13005,0,1666537140,13140.10928502,83.30161308000243,53602.51334688 2022-10-23,14:59:02.000,296,11013881,12565,0,1666537141,13140.203593359991,83.32980959999986,53602.51334688 2022-10-23,14:59:03.000,296,11013917,12685,0,1666537142,13140.257483839996,83.40030090000073,53602.5552696 2022-10-23,14:59:04.000,296,11013865,12645,0,1666537143,13140.358528489996,83.42849741999817,53602.60417944 2022-10-23,14:59:05.000,296,11013880,12565,0,1666537144,13140.392210040001,83.50603784999839,53602.61815368001 2022-10-23,14:59:06.000,296,11013959,12605,0,1666537145,13140.2305386,83.54128350000246,53602.548282480006 2022-10-23,14:59:07.000,296,11013880,12605,0,1666537146,13140.176648119996,83.63997132000077,53602.61116656 2022-10-23,14:59:08.000,296,11013896,12685,0,1666537147,13140.116021329995,83.68931523000356,53602.667063520006 2022-10-23,14:59:09.000,296,11013861,12645,0,1666537148,13139.954349889995,83.74570826999843,53602.63212792 2022-10-23,14:59:10.000,296,11013850,12685,0,1666537149,13139.806151069999,83.80915043999994,53602.58321808 2022-10-23,14:59:11.000,296,11013898,12565,0,1666537150,13139.637743319989,83.85144522000337,53602.5552696 2022-10-23,14:59:12.000,296,11013902,12725,0,1666537151,13139.631007009993,83.89373999999953,53602.63212792 2022-10-23,14:59:13.000,296,11013903,12565,0,1666537152,13139.496280810003,83.92193652000424,53602.548282480006 2022-10-23,14:59:14.000,296,11013941,12805,0,1666537153,13139.375027230002,83.90783825999824,53602.59020520001 2022-10-23,14:59:15.000,296,11013921,12765,0,1666537154,13139.267246269992,83.93603478000296,53602.56924384001 2022-10-23,14:59:16.000,296,11013912,12525,0,1666537155,13139.145992689992,83.99242781999783,53602.548282480006 2022-10-23,14:59:17.000,296,11013885,12885,0,1666537156,13139.018002799996,84.0276734700019,53602.527321120004 2022-10-23,14:59:18.000,296,11013919,12685,0,1666537157,13138.896749219995,83.97128042999975,53602.51334688 2022-10-23,14:59:19.000,296,11013907,12565,0,1666537158,13138.714868849995,83.97128042999975,53602.4853984 2022-10-23,14:59:20.000,296,11013901,12285,0,1666537159,13138.66097836999,83.92193652000424,53602.46443704 2022-10-23,14:59:21.000,296,11013929,12605,0,1666537160,13138.53972478999,83.8796417400008,53602.43648856 2022-10-23,14:59:22.000,296,11013945,12405,0,1666537161,13138.452152759994,83.83029782999802,53602.43648856 2022-10-23,14:59:23.000,296,11013884,12645,0,1666537162,13138.216381910002,83.78800305000186,53602.38757872 2022-10-23,14:59:24.000,296,11013931,12525,0,1666537163,13138.081655709997,83.75275739999779,53602.32469464001 2022-10-23,14:59:25.000,296,11013917,12565,0,1666537164,13137.933456890001,83.68931523000356,53602.31770752 2022-10-23,14:59:26.000,296,11013895,12525,0,1666537165,13137.76504913999,83.6822661000042,53602.28277192001 2022-10-23,14:59:27.000,296,11013876,12445,0,1666537166,13137.69094973,83.60472567000397,53602.32469464001 2022-10-23,14:59:28.000,296,11013903,12445,0,1666537167,13137.56295983999,83.59062740999798,53602.2757848 2022-10-23,14:59:29.000,296,11013896,12605,0,1666537168,13137.475387809995,83.55538176000118,53602.18495224001 2022-10-23,14:59:30.000,296,11013904,12565,0,1666537169,13137.42823364,83.52013611000439,53602.18495224001 2022-10-23,14:59:31.000,296,11013862,12565,0,1666537170,13137.347397919999,83.56243089000054,53602.094119680005 2022-10-23,14:59:32.000,296,11013934,12645,0,1666537171,13137.34066160999,83.56243089000054,53602.06617120001 2022-10-23,14:59:33.000,296,11013935,12605,0,1666537172,13137.300243749989,83.63997132000077,53602.08014544 2022-10-23,14:59:34.000,296,11013927,12645,0,1666537173,13137.333925299994,83.6681678399982,53602.00328712 2022-10-23,14:59:35.000,296,11013913,12645,0,1666537174,13137.367606849999,83.72456088000035,53602.01027424 2022-10-23,14:59:36.000,296,11013889,12525,0,1666537175,13137.354134229994,83.75275739999779,53602.045209840006 2022-10-23,14:59:37.000,296,11013868,12645,0,1666537176,13137.32045267999,83.83734696000465,53602.07315832 2022-10-23,14:59:38.000,296,11013941,12365,0,1666537177,13137.259825889989,83.88669087000017,53601.975338640004 2022-10-23,14:59:39.000,296,11013872,12605,0,1666537178,13137.178990169989,83.93603478000296,53601.98931288001 2022-10-23,14:59:40.000,296,11013905,12605,0,1666537179,13137.010582419993,83.99242781999783,53601.93341592 2022-10-23,14:59:41.000,296,11013895,12485,0,1666537180,13136.916274080002,84.04177173000062,53601.98931288001 2022-10-23,14:59:42.000,296,11013912,12565,0,1666537181,13136.768075259992,84.06996824999806,53601.88450608 2022-10-23,14:59:43.000,296,11013899,12485,0,1666537182,13136.5929312,84.15455781000492,53601.98232576 2022-10-23,14:59:44.000,296,11013870,12405,0,1666537183,13136.42452344999,84.20390172000043,53601.96835152001 2022-10-23,14:59:45.000,296,11013908,12645,0,1666537184,13136.256115699995,84.28849128000002,53601.856557600004 2022-10-23,14:59:46.000,296,11013901,12525,0,1666537185,13136.054026399994,84.34488432000217,53601.84957048001 2022-10-23,14:59:47.000,296,11013913,12685,0,1666537186,13135.851937099993,84.39422822999768,53601.7866864 2022-10-23,14:59:48.000,296,11013918,12565,0,1666537187,13135.804782929998,84.46471952999855,53601.7866864 2022-10-23,14:59:49.000,296,11013912,12565,0,1666537188,13135.723947209997,84.56340735000413,53601.79367352 2022-10-23,14:59:50.000,296,11013915,12365,0,1666537189,13135.595957320002,84.66914430000179,53601.80066064001 2022-10-23,14:59:51.000,296,11013905,12445,0,1666537190,13135.542066839997,84.78897950999817,53601.79367352 2022-10-23,14:59:52.000,296,11013887,12605,0,1666537191,13135.535330530001,84.93701123999926,53601.80066064001 2022-10-23,14:59:53.000,296,11013866,12725,0,1666537192,13135.501648979996,85.12733775000379,53601.758737920005 2022-10-23,14:59:54.000,296,11013898,12485,0,1666537193,13135.441022189996,85.31766426000104,53601.73777656 2022-10-23,14:59:55.000,296,11013879,12525,0,1666537194,13135.441022189996,85.50094163999893,53601.69585384 2022-10-23,14:59:56.000,296,11013935,12645,0,1666537195,13135.400604329996,85.71241554000153,53601.69585384 2022-10-23,14:59:57.000,296,11013929,12525,0,1666537196,13135.279350749996,85.92388944000413,53601.688866720004 2022-10-23,14:59:58.000,296,11013881,12565,0,1666537197,13135.21198765,86.10716682000202,53601.69585384 2022-10-23,14:59:59.000,296,11013881,12445,0,1666537198,13135.137888239995,86.27634594000119,53601.7168152 2022-10-23,15:00:00.000,296,11013907,12485,0,1666537199,13135.03010728,86.42437767000229,53601.68187960001 2022-10-23,15:00:01.000,296,11013909,12605,0,1666537200,13134.834754289994,86.55831114000466,53601.65393112001 2022-10-23,15:00:02.000,296,11013908,12685,0,1666537201,13134.659610229988,86.64290070000425,53601.59803416 2022-10-23,15:00:03.000,296,11013909,12245,0,1666537202,13134.444048309997,86.71339199999784,53601.63296976001 2022-10-23,15:00:04.000,296,11013962,12605,0,1666537203,13134.19480484,86.76978503999999,53601.48624024001 2022-10-23,15:00:05.000,296,11013879,12725,0,1666537204,13134.039869709995,86.82617808000214,53601.47925312 2022-10-23,15:00:06.000,296,11013909,12645,0,1666537205,13133.84451671999,86.90371851000236,53601.45829176 2022-10-23,15:00:07.000,296,11013913,12645,0,1666537206,13133.595273249994,86.91781677000108,53601.44431752001 2022-10-23,15:00:08.000,296,11013915,12885,0,1666537207,13133.460547049988,86.9319150299998,53601.36745920001 2022-10-23,15:00:09.000,296,11013937,12565,0,1666537208,13133.224776199997,86.96011155000451,53601.36047208 2022-10-23,15:00:10.000,296,11013969,12685,0,1666537209,13133.042895829996,87.00240633000067,53601.23470392 2022-10-23,15:00:11.000,296,11013906,12645,0,1666537210,13132.861015459996,87.01650458999939,53601.19976832001 2022-10-23,15:00:12.000,296,11013915,12565,0,1666537211,13132.719552949995,87.0799467600009,53601.206755440006 2022-10-23,15:00:13.000,296,11013882,12645,0,1666537212,13132.64545353999,87.11519240999769,53601.17880696001 2022-10-23,15:00:14.000,296,11013897,12525,0,1666537213,13132.54440888999,87.19273283999792,53601.08098728001 2022-10-23,15:00:15.000,296,11013913,12725,0,1666537214,13132.50399102999,87.26322413999878,53601.08098728001 2022-10-23,15:00:16.000,296,11013897,12605,0,1666537215,13132.443364239989,87.26322413999878,53601.02509032 2022-10-23,15:00:17.000,296,11013906,12565,0,1666537216,13132.423155309989,87.29846979000286,53601.01111608001 2022-10-23,15:00:18.000,296,11013876,12645,0,1666537217,13132.450100549999,87.34076456999901,53600.92727064 2022-10-23,15:00:19.000,296,11013895,12605,0,1666537218,13132.46357316999,87.34781369999837,53600.89932216 2022-10-23,15:00:20.000,296,11013869,12325,0,1666537219,13132.497254719994,87.38305935000244,53600.850412320004 2022-10-23,15:00:21.000,296,11013903,12525,0,1666537220,13132.58482674999,87.34076456999901,53600.850412320004 2022-10-23,15:00:22.000,296,11013846,12605,0,1666537221,13132.62524460999,87.30551892000221,53600.822463840006 2022-10-23,15:00:23.000,296,11013914,12685,0,1666537222,13132.739761879995,87.26322413999878,53600.81547672001 2022-10-23,15:00:24.000,296,11013882,12565,0,1666537223,13132.83407022,87.19978197000455,53600.78752824 2022-10-23,15:00:25.000,296,11013856,12605,0,1666537224,13132.928378559991,87.16453632000048,53600.79451536001 2022-10-23,15:00:26.000,296,11013889,12725,0,1666537225,13133.022686899996,87.13633980000304,53600.73163128 2022-10-23,15:00:27.000,296,11013915,12645,0,1666537226,13133.157413100002,87.11519240999769,53600.682721440004 2022-10-23,15:00:28.000,296,11013916,12565,0,1666537227,13133.271930369992,87.05879937000282,53600.703682800005 2022-10-23,15:00:29.000,296,11013922,12805,0,1666537228,13133.372975019993,87.03765198000474,53600.62682448001 2022-10-23,15:00:30.000,296,11013896,12605,0,1666537229,13133.575064319994,87.05879937000282,53600.66176008 2022-10-23,15:00:31.000,296,11013891,12645,0,1666537230,13133.777153619994,86.95306241999788,53600.69669568001 2022-10-23,15:00:32.000,296,11013942,12445,0,1666537231,13133.92535243999,86.91781677000108,53600.69669568001 2022-10-23,15:00:33.000,296,11013898,12685,0,1666537232,13134.08702387999,86.88962025000365,53600.72464416001 2022-10-23,15:00:34.000,296,11013900,12365,0,1666537233,13134.241959009996,86.7838832999987,53600.69669568001 2022-10-23,15:00:35.000,296,11013879,12805,0,1666537234,13134.410366759992,86.75568678000127,53600.66176008 2022-10-23,15:00:36.000,296,11013875,12605,0,1666537235,13134.585510819998,86.74158852000255,53600.682721440004 2022-10-23,15:00:37.000,296,11013927,12565,0,1666537236,13134.780863809989,86.67109722000168,53600.74560552001 2022-10-23,15:00:38.000,296,11013880,12565,0,1666537237,13134.92232631999,86.6499498300036,53600.67573432001 2022-10-23,15:00:39.000,296,11013936,12605,0,1666537238,13135.16483347999,86.55126200999803,53600.78752824 2022-10-23,15:00:40.000,296,11013939,12565,0,1666537239,13135.39386802,86.50191810000251,53600.801502480004 2022-10-23,15:00:41.000,296,11013904,12605,0,1666537240,13135.548803149992,86.42437767000229,53600.85739944 2022-10-23,15:00:42.000,296,11013870,12725,0,1666537241,13135.750892449993,86.38913201999821,53600.85739944 2022-10-23,15:00:43.000,296,11013917,12565,0,1666537242,13135.939509129988,86.31864072000462,53600.84342520001 2022-10-23,15:00:44.000,296,11013950,12405,0,1666537243,13136.107916879999,86.25519855000312,53600.850412320004 2022-10-23,15:00:45.000,296,11013944,12605,0,1666537244,13136.35042404,86.21290376999968,53600.92727064 2022-10-23,15:00:46.000,296,11013897,12605,0,1666537245,13136.53230441,86.06487203999859,53600.948232 2022-10-23,15:00:47.000,296,11013925,12725,0,1666537246,13136.741130019996,86.00142987000436,53601.03207744001 2022-10-23,15:00:48.000,296,11013898,12605,0,1666537247,13136.963428249997,85.88864379000006,53601.0530388 2022-10-23,15:00:49.000,296,11013898,12565,0,1666537248,13137.192462789993,85.79700510000112,53601.08098728001 2022-10-23,15:00:50.000,296,11013908,12445,0,1666537249,13137.36087053999,85.62077685000258,53601.14387136 2022-10-23,15:00:51.000,296,11013893,12805,0,1666537250,13137.576432459995,85.54323642000236,53601.17880696001 2022-10-23,15:00:52.000,296,11013890,12525,0,1666537251,13137.70442234999,85.45159773000341,53601.2626524 2022-10-23,15:00:53.000,296,11013905,12685,0,1666537252,13137.919984269996,85.34586077999847,53601.23470392 2022-10-23,15:00:54.000,296,11013872,12605,0,1666537253,13137.987347369992,85.27536948000488,53601.31854936001 2022-10-23,15:00:55.000,296,11013873,12525,0,1666537254,13138.135546190002,85.16963252999994,53601.39540768001 2022-10-23,15:00:56.000,296,11013910,12565,0,1666537255,13138.310690249993,85.077993840001,53601.45130464 2022-10-23,15:00:57.000,296,11013881,12645,0,1666537256,13138.418471209989,85.01455166999949,53601.47925312 2022-10-23,15:00:58.000,296,11013898,12445,0,1666537257,13138.425207519998,84.95110949999798,53601.423356160005 2022-10-23,15:00:59.000,296,11013878,12445,0,1666537258,13138.62056050999,84.8665199399984,53601.57008568 2022-10-23,15:01:00.000,296,11013919,12725,0,1666537259,13138.68792361,84.78193037999881,53601.61899552 2022-10-23,15:01:01.000,296,11013909,12605,0,1666537260,13138.775495639995,84.69734081999923,53601.62598264 2022-10-23,15:01:02.000,296,11013940,12805,0,1666537261,13138.82264980999,84.66209517000243,53601.66790536 2022-10-23,15:01:03.000,296,11013941,12805,0,1666537262,13138.96411231999,84.56340735000413,53601.69585384 2022-10-23,15:01:04.000,296,11013898,12685,0,1666537263,13139.092102210001,84.50701431000198,53601.80066064001 2022-10-23,15:01:05.000,296,11013938,12645,0,1666537264,13139.044948039991,84.4717686599979,53601.7866864 2022-10-23,15:01:06.000,296,11013910,12525,0,1666537265,13139.145992689992,84.45062126999983,53601.877518960006 2022-10-23,15:01:07.000,296,11013904,12765,0,1666537266,13139.348081989992,84.36603171000024,53601.926428800005 2022-10-23,15:01:08.000,296,11013958,12565,0,1666537267,13139.354818300002,84.29554040999938,53602.01027424 2022-10-23,15:01:09.000,296,11013941,12685,0,1666537268,13139.482808189998,84.20390172000043,53602.01726136001 2022-10-23,15:01:10.000,296,11013933,12605,0,1666537269,13139.516489739988,84.13341041999956,53602.05918408 2022-10-23,15:01:11.000,296,11013910,12485,0,1666537270,13139.543434979998,84.04177173000062,53602.13604240001 2022-10-23,15:01:12.000,296,11013898,12525,0,1666537271,13139.570380219993,83.95013304000167,53602.20591360001 2022-10-23,15:01:13.000,296,11013916,12725,0,1666537272,13139.543434979998,83.85849435000273,53602.212900720006 2022-10-23,15:01:14.000,296,11013910,12605,0,1666537273,13139.496280810003,83.82324869999866,53602.261810560005 2022-10-23,15:01:15.000,296,11013904,12725,0,1666537274,13139.415445090002,83.73865913999907,53602.29674616 2022-10-23,15:01:16.000,296,11013918,12405,0,1666537275,13139.375027230002,83.69636436000292,53602.261810560005 2022-10-23,15:01:17.000,296,11013905,12445,0,1666537276,13139.334609370002,83.73161000999971,53602.310720400004 2022-10-23,15:01:18.000,296,11013862,12525,0,1666537277,13139.287455199992,83.77390479000314,53602.40854008 2022-10-23,15:01:19.000,296,11013916,12645,0,1666537278,13139.273982580002,83.86554348000209,53602.44347568 2022-10-23,15:01:20.000,296,11013877,12565,0,1666537279,13139.226828409992,83.95718217000103,53602.43648856 2022-10-23,15:01:21.000,296,11013885,12485,0,1666537280,13139.213355790002,84.1263612900002,53602.47142416001 2022-10-23,15:01:22.000,296,11013940,12405,0,1666537281,13139.132520070001,84.29554040999938,53602.45744992 2022-10-23,15:01:23.000,296,11013873,12725,0,1666537282,13139.159465309996,84.47881779000454,53602.52033400001 2022-10-23,15:01:24.000,296,11013878,12645,0,1666537283,13139.071893280001,84.66209517000243,53602.57623096 2022-10-23,15:01:25.000,296,11013887,12325,0,1666537284,13139.01126649,84.81717603000288,53602.54129536001 2022-10-23,15:01:26.000,296,11013895,12725,0,1666537285,13138.9506397,85.01455166999949,53602.548282480006 2022-10-23,15:01:27.000,296,11013953,12405,0,1666537286,13138.815913499995,85.1766816599993,53602.527321120004 2022-10-23,15:01:28.000,296,11013907,12285,0,1666537287,13138.795704569995,85.27536948000488,53602.63911504001 2022-10-23,15:01:29.000,296,11013926,12525,0,1666537288,13138.634033129994,85.40930294999998,53602.61116656 2022-10-23,15:01:30.000,296,11013928,12565,0,1666537289,13138.445416449998,85.45159773000341,53602.695012000004 2022-10-23,15:01:31.000,296,11013897,12605,0,1666537290,13138.236590840002,85.50094163999893,53602.63911504001 2022-10-23,15:01:32.000,296,11013910,12445,0,1666537291,13138.027765229992,85.56438381000044,53602.66007640001 2022-10-23,15:01:33.000,296,11013879,12605,0,1666537292,13137.81220331,85.50094163999893,53602.67405064 2022-10-23,15:01:34.000,296,11013947,12565,0,1666537293,13137.54948722,85.50094163999893,53602.67405064 2022-10-23,15:01:35.000,296,11013911,12645,0,1666537294,13137.34066160999,85.45864686000277,53602.68802488001 2022-10-23,15:01:36.000,296,11013916,12485,0,1666537295,13137.084681829998,85.37405730000319,53602.65308928 2022-10-23,15:01:37.000,296,11013883,12285,0,1666537296,13136.808493119992,85.35290990999783,53602.59020520001 2022-10-23,15:01:38.000,296,11013941,12445,0,1666537297,13136.565985959991,85.31061513000168,53602.548282480006 2022-10-23,15:01:39.000,296,11013901,12725,0,1666537298,13136.32347879999,85.28241861000424,53602.47142416001 2022-10-23,15:01:40.000,296,11013926,12405,0,1666537299,13136.18201628999,85.24012383000081,53602.52033400001 2022-10-23,15:01:41.000,296,11013871,12685,0,1666537300,13136.006872229998,85.16963252999994,53602.52033400001 2022-10-23,15:01:42.000,296,11013892,12325,0,1666537301,13135.905827579998,85.1132394899978,53602.46443704 2022-10-23,15:01:43.000,296,11013882,12445,0,1666537302,13135.764365069997,85.077993840001,53602.40155296001 2022-10-23,15:01:44.000,296,11013891,12525,0,1666537303,13135.629638869992,85.05684645000292,53602.39456584 2022-10-23,15:01:45.000,296,11013906,12805,0,1666537304,13135.488176359991,85.02160079999885,53602.32469464001 2022-10-23,15:01:46.000,296,11013845,12765,0,1666537305,13135.387131709991,84.99340428000141,53602.2757848 2022-10-23,15:01:47.000,296,11013894,12805,0,1666537306,13135.27261444,84.96520776000398,53602.26879768 2022-10-23,15:01:48.000,296,11013867,12765,0,1666537307,13135.238932889995,85.00045341000077,53602.261810560005 2022-10-23,15:01:49.000,296,11013893,12605,0,1666537308,13135.097470379995,85.0427481900042,53602.212900720006 2022-10-23,15:01:50.000,296,11013879,12525,0,1666537309,13135.097470379995,85.07094471000164,53602.24783632 2022-10-23,15:01:51.000,296,11013911,12805,0,1666537310,13135.110943,85.12733775000379,53602.23386208001 2022-10-23,15:01:52.000,296,11013856,12645,0,1666537311,13134.895381079994,85.21192731000338,53602.1011068 2022-10-23,15:01:53.000,296,11013896,12565,0,1666537312,13135.036843589995,85.21897644000273,53602.22687496 2022-10-23,15:01:54.000,296,11013905,12485,0,1666537313,13134.92232631999,85.31061513000168,53602.08014544 2022-10-23,15:01:55.000,296,11013926,12485,0,1666537314,13134.976216799994,85.35995904000447,53602.15700376001 2022-10-23,15:01:56.000,296,11013905,12805,0,1666537315,13134.895381079994,85.4234012099987,53602.13604240001 2022-10-23,15:01:57.000,296,11013867,12645,0,1666537316,13134.895381079994,85.48684338000021,53602.10809392 2022-10-23,15:01:58.000,296,11013939,12805,0,1666537317,13134.848226909999,85.56438381000044,53602.12206816 2022-10-23,15:01:59.000,296,11013898,12685,0,1666537318,13134.841490599989,85.59258032999787,53602.07315832 2022-10-23,15:02:00.000,296,11013914,12565,0,1666537319,13134.774127499993,85.59962946000451,53602.045209840006 2022-10-23,15:02:01.000,296,11013895,12645,0,1666537320,13134.726973329998,85.6701207599981,53602.06617120001 2022-10-23,15:02:02.000,296,11013879,12565,0,1666537321,13134.639401300003,85.73356292999961,53602.01027424 2022-10-23,15:02:03.000,296,11013902,12485,0,1666537322,13134.639401300003,85.73356292999961,53601.93341592 2022-10-23,15:02:04.000,296,11013894,12445,0,1666537323,13134.612456059993,85.79700510000112,53601.98232576 2022-10-23,15:02:05.000,296,11013885,12645,0,1666537324,13134.598983440002,85.78995597000176,53601.9613644 2022-10-23,15:02:06.000,296,11013887,12685,0,1666537325,13134.572038199993,85.83225074999791,53601.96835152001 2022-10-23,15:02:07.000,296,11013886,12885,0,1666537326,13134.598983440002,85.83929988000455,53601.94040304 2022-10-23,15:02:08.000,296,11013910,12605,0,1666537327,13134.639401300003,85.83225074999791,53601.94739016001 2022-10-23,15:02:09.000,296,11013903,12565,0,1666537328,13134.713500709993,85.83929988000455,53601.94040304 2022-10-23,15:02:10.000,296,11013936,12605,0,1666537329,13134.740445949988,85.85339814000326,53601.8914932 2022-10-23,15:02:11.000,296,11013886,12445,0,1666537330,13134.801072739989,85.86044727000262,53601.82162200001 2022-10-23,15:02:12.000,296,11013884,12725,0,1666537331,13134.841490599989,85.89569291999942,53601.84258336 2022-10-23,15:02:13.000,296,11013881,12605,0,1666537332,13134.881908459989,85.86044727000262,53601.828609120006 2022-10-23,15:02:14.000,296,11013898,12685,0,1666537333,13134.929062629999,85.86044727000262,53601.89848032001 2022-10-23,15:02:15.000,296,11013907,12525,0,1666537334,13135.06378882999,85.87454553000134,53601.95437728 2022-10-23,15:02:16.000,296,11013916,12565,0,1666537335,13135.08399775999,85.83225074999791,53601.926428800005 2022-10-23,15:02:17.000,296,11013854,12485,0,1666537336,13135.13115193,85.83225074999791,53601.93341592 2022-10-23,15:02:18.000,296,11013919,12485,0,1666537337,13135.12441561999,85.90274204999878,53601.89848032001 2022-10-23,15:02:19.000,296,11013923,12565,0,1666537338,13135.198515029995,85.86044727000262,53601.91944168001 2022-10-23,15:02:20.000,296,11013928,12605,0,1666537339,13135.20525133999,85.88864379000006,53601.856557600004 2022-10-23,15:02:21.000,296,11013927,12565,0,1666537340,13135.24566919999,85.81815248999919,53601.926428800005 2022-10-23,15:02:22.000,296,11013876,12685,0,1666537341,13135.25240551,85.90274204999878,53601.926428800005 2022-10-23,15:02:23.000,296,11013892,12685,0,1666537342,13135.27261444,85.8815946600007,53601.87053184001 2022-10-23,15:02:24.000,296,11013917,12445,0,1666537343,13135.346713849991,85.87454553000134,53601.94040304 2022-10-23,15:02:25.000,296,11013892,12405,0,1666537344,13135.380395399996,85.91684031000477,53601.926428800005 2022-10-23,15:02:26.000,296,11013911,12645,0,1666537345,13135.37365909,85.95208596000157,53601.94040304 2022-10-23,15:02:27.000,296,11013904,12565,0,1666537346,13135.474703740001,85.95208596000157,53601.91245456 2022-10-23,15:02:28.000,296,11013928,12605,0,1666537347,13135.407340639991,85.95913509000093,53601.94040304 2022-10-23,15:02:29.000,296,11013900,12445,0,1666537348,13135.407340639991,86.01552813000308,53601.9613644 2022-10-23,15:02:30.000,296,11013957,12605,0,1666537349,13135.41407695,86.06487203999859,53601.94040304 2022-10-23,15:02:31.000,296,11013904,12805,0,1666537350,13135.441022189996,86.06487203999859,53601.98931288001 2022-10-23,15:02:32.000,296,11013937,12605,0,1666537351,13135.434285880001,86.07897030000458,53601.9613644 2022-10-23,15:02:33.000,296,11013896,12485,0,1666537352,13135.441022189996,86.07192116999795,53601.94739016001 2022-10-23,15:02:34.000,296,11013919,12525,0,1666537353,13135.39386802,86.01552813000308,53601.96835152001 2022-10-23,15:02:35.000,296,11013879,12645,0,1666537354,13135.400604329996,85.93093857000349,53602.024248480004 2022-10-23,15:02:36.000,296,11013887,12445,0,1666537355,13135.380395399996,85.89569291999942,53601.93341592 2022-10-23,15:02:37.000,296,11013946,12725,0,1666537356,13135.346713849991,85.7829068400024,53601.94040304 2022-10-23,15:02:38.000,296,11013935,12685,0,1666537357,13135.279350749996,85.69831728000281,53601.975338640004 2022-10-23,15:02:39.000,296,11013912,12765,0,1666537358,13135.366922779991,85.61372772000323,53601.98931288001 2022-10-23,15:02:40.000,296,11013874,12685,0,1666537359,13135.29282337,85.49389250999957,53601.90546744 2022-10-23,15:02:41.000,296,11013912,12605,0,1666537360,13135.35345016,85.35290990999783,53601.91245456 2022-10-23,15:02:42.000,296,11013898,12645,0,1666537361,13135.360186469996,85.28241861000424,53602.00328712 2022-10-23,15:02:43.000,296,11013900,12965,0,1666537362,13135.360186469996,85.16963252999994,53601.91944168001 2022-10-23,15:02:44.000,296,11013885,12605,0,1666537363,13135.39386802,85.10619035999844,53601.8914932 2022-10-23,15:02:45.000,296,11013892,12445,0,1666537364,13135.481440049996,85.02160079999885,53601.91245456 2022-10-23,15:02:46.000,296,11013900,12405,0,1666537365,13135.542066839997,84.98635515000205,53601.95437728 2022-10-23,15:02:47.000,296,11013896,12685,0,1666537366,13135.649847799992,84.97225689000334,53601.975338640004 2022-10-23,15:02:48.000,296,11013895,12645,0,1666537367,13135.730683519992,84.9299621099999,53601.996300000006 2022-10-23,15:02:49.000,296,11013895,12725,0,1666537368,13135.838464480003,84.94406036999862,53601.94739016001 2022-10-23,15:02:50.000,296,11013915,12685,0,1666537369,13135.777837690002,84.94406036999862,53602.01726136001 2022-10-23,15:02:51.000,296,11013866,12645,0,1666537370,13135.818255550003,84.95815863000462,53601.9613644 2022-10-23,15:02:52.000,296,11013976,12605,0,1666537371,13135.905827579998,84.93701123999926,53602.01726136001 2022-10-23,15:02:53.000,296,11013894,12605,0,1666537372,13135.959718059989,85.00045341000077,53602.024248480004 2022-10-23,15:02:54.000,296,11013906,12565,0,1666537373,13136.013608539994,84.96520776000398,53602.024248480004 2022-10-23,15:02:55.000,296,11013905,12725,0,1666537374,13136.12138949999,84.98635515000205,53602.094119680005 2022-10-23,15:02:56.000,296,11013922,12525,0,1666537375,13136.155071049994,84.96520776000398,53602.1011068 2022-10-23,15:02:57.000,296,11013937,12685,0,1666537376,13136.215697839994,84.98635515000205,53602.08713256001 2022-10-23,15:02:58.000,296,11013914,12605,0,1666537377,13136.26285200999,84.99340428000141,53602.15001664 2022-10-23,15:02:59.000,296,11013923,12485,0,1666537378,13136.26285200999,85.03569906000484,53602.07315832 2022-10-23,15:03:00.000,296,11013904,12525,0,1666537379,13136.336951419995,85.077993840001,53602.17796512 2022-10-23,15:03:01.000,296,11013930,12605,0,1666537380,13136.34368772999,85.077993840001,53602.191939360004 2022-10-23,15:03:02.000,296,11013896,12365,0,1666537381,13136.41105083,85.06389558000228,53602.212900720006 2022-10-23,15:03:03.000,296,11013940,12445,0,1666537382,13136.458204999995,85.09209209999972,53602.2757848 2022-10-23,15:03:04.000,296,11013884,12605,0,1666537383,13136.49188655,85.12733775000379,53602.310720400004 2022-10-23,15:03:05.000,296,11013937,12605,0,1666537384,13136.52556809999,85.16963252999994,53602.29674616 2022-10-23,15:03:06.000,296,11013940,12645,0,1666537385,13136.49188655,85.20487818000402,53602.29674616 2022-10-23,15:03:07.000,296,11013909,12645,0,1666537386,13136.579458579996,85.2260255700021,53602.32469464001 2022-10-23,15:03:08.000,296,11013914,12645,0,1666537387,13136.565985959991,85.25422208999953,53602.310720400004 2022-10-23,15:03:09.000,296,11013927,12485,0,1666537388,13136.539040719996,85.29651687000296,53602.32469464001 2022-10-23,15:03:10.000,296,11013894,12565,0,1666537389,13136.646821679991,85.33881164999912,53602.42251432001 2022-10-23,15:03:11.000,296,11013913,12525,0,1666537390,13136.660294299996,85.38110643000255,53602.4155272 2022-10-23,15:03:12.000,296,11013911,12605,0,1666537391,13136.646821679991,85.44454860000405,53602.51334688 2022-10-23,15:03:13.000,296,11013895,12605,0,1666537392,13136.619876439996,85.4234012099987,53602.53430824 2022-10-23,15:03:14.000,296,11013918,12525,0,1666537393,13136.565985959991,85.45864686000277,53602.548282480006 2022-10-23,15:03:15.000,296,11013871,12645,0,1666537394,13136.53230441,85.44454860000405,53602.56924384001 2022-10-23,15:03:16.000,296,11013911,12805,0,1666537395,13136.498622859996,85.48684338000021,53602.6251408 2022-10-23,15:03:17.000,296,11013938,12645,0,1666537396,13136.458204999995,85.45864686000277,53602.63911504001 2022-10-23,15:03:18.000,296,11013928,12565,0,1666537397,13136.38410558999,85.44454860000405,53602.6251408 2022-10-23,15:03:19.000,296,11013933,12805,0,1666537398,13136.397578209995,85.43045033999806,53602.72296048 2022-10-23,15:03:20.000,296,11013873,12725,0,1666537399,13136.34368772999,85.45159773000341,53602.72296048 2022-10-23,15:03:21.000,296,11013872,12685,0,1666537400,13136.26285200999,85.47274512000149,53602.72296048 2022-10-23,15:03:22.000,296,11013897,12605,0,1666537401,13136.215697839994,85.44454860000405,53602.7299476 2022-10-23,15:03:23.000,296,11013927,12565,0,1666537402,13136.16180735999,85.47274512000149,53602.75090896 2022-10-23,15:03:24.000,296,11013935,12685,0,1666537403,13136.101180569989,85.50094163999893,53602.78584456001 2022-10-23,15:03:25.000,296,11013895,12765,0,1666537404,13136.027081159998,85.52913816000364,53602.715973360006 2022-10-23,15:03:26.000,296,11013920,12685,0,1666537405,13135.986663299998,85.57848206999915,53602.82078016 2022-10-23,15:03:27.000,296,11013900,12565,0,1666537406,13135.878882339988,85.62077685000258,53602.80680592001 2022-10-23,15:03:28.000,296,11013895,12685,0,1666537407,13135.824991859998,85.6842190200041,53602.7998188 2022-10-23,15:03:29.000,296,11013878,12565,0,1666537408,13135.771101379993,85.72651380000025,53602.85571576001 2022-10-23,15:03:30.000,296,11013923,12645,0,1666537409,13135.643111489997,85.79700510000112,53602.862702880004 2022-10-23,15:03:31.000,296,11013938,12525,0,1666537410,13135.535330530001,85.90274204999878,53602.75789608001 2022-10-23,15:03:32.000,296,11013878,12405,0,1666537411,13135.535330530001,85.97323334999965,53602.7998188 2022-10-23,15:03:33.000,296,11013931,12685,0,1666537412,13135.481440049996,86.07192116999795,53602.79283168 2022-10-23,15:03:34.000,296,11013912,12605,0,1666537413,13135.434285880001,86.16355986000417,53602.77187032 2022-10-23,15:03:35.000,296,11013899,12525,0,1666537414,13135.420813259996,86.20585464000033,53602.80680592001 2022-10-23,15:03:36.000,296,11013886,12525,0,1666537415,13135.33324123,86.25519855000312,53602.85571576001 2022-10-23,15:03:37.000,296,11013918,12685,0,1666537416,13135.29282337,86.31159158999799,53602.82078016 2022-10-23,15:03:38.000,296,11013869,12525,0,1666537417,13135.17156979,86.3397881100027,53602.82776728001 2022-10-23,15:03:39.000,296,11013906,12485,0,1666537418,13135.05031621,86.42437767000229,53602.77885744 2022-10-23,15:03:40.000,296,11013918,12445,0,1666537419,13134.949271559999,86.4737215799978,53602.79283168 2022-10-23,15:03:41.000,296,11013886,12685,0,1666537420,13134.814545359994,86.52306549000059,53602.6251408 2022-10-23,15:03:42.000,296,11013915,12645,0,1666537421,13134.801072739989,86.55831114000466,53602.715973360006 2022-10-23,15:03:43.000,296,11013894,12685,0,1666537422,13134.700028089988,86.56536027000402,53602.75090896 2022-10-23,15:03:44.000,296,11013907,12525,0,1666537423,13134.619192370003,86.56536027000402,53602.72296048 2022-10-23,15:03:45.000,296,11013915,12565,0,1666537424,13134.592247129993,86.64290070000425,53602.667063520006 2022-10-23,15:03:46.000,296,11013904,12565,0,1666537425,13134.484466169997,86.67814635000104,53602.67405064 2022-10-23,15:03:47.000,296,11013934,12765,0,1666537426,13134.423839379997,86.79093242999807,53602.61815368001 2022-10-23,15:03:48.000,296,11013871,12565,0,1666537427,13134.356476280002,86.86142372999893,53602.5552696 2022-10-23,15:03:49.000,296,11013918,12525,0,1666537428,13134.289113179992,86.94601328999852,53602.57623096 2022-10-23,15:03:50.000,296,11013920,12565,0,1666537429,13134.235222700001,87.03765198000474,53602.5552696 2022-10-23,15:03:51.000,296,11013880,12605,0,1666537430,13134.08702387999,87.0799467600009,53602.478411280004 2022-10-23,15:03:52.000,296,11013942,12605,0,1666537431,13134.039869709995,87.12929067000368,53602.44347568 2022-10-23,15:03:53.000,296,11013936,12805,0,1666537432,13134.00618815999,87.22797849000199,53602.47142416001 2022-10-23,15:03:54.000,296,11013924,12525,0,1666537433,13133.88493457999,87.27732240000478,53602.40155296001 2022-10-23,15:03:55.000,296,11013905,12565,0,1666537434,13133.817571479995,87.39715761000116,53602.331681760006 2022-10-23,15:03:56.000,296,11013888,12605,0,1666537435,13133.68284527999,87.49584542999946,53602.310720400004 2022-10-23,15:03:57.000,296,11013913,12565,0,1666537436,13133.561591699989,87.55928760000097,53602.2408492 2022-10-23,15:03:58.000,296,11013892,12285,0,1666537437,13133.494228599993,87.62272977000248,53602.2408492 2022-10-23,15:03:59.000,296,11013866,12765,0,1666537438,13133.420129190003,87.67912281000463,53602.26879768 2022-10-23,15:04:00.000,296,11013899,12885,0,1666537439,13133.393183949993,87.72846672000014,53602.163990880006 2022-10-23,15:04:01.000,296,11013893,12565,0,1666537440,13133.292139299992,87.77076150000357,53602.143029520004 2022-10-23,15:04:02.000,296,11013948,12405,0,1666537441,13133.231512509992,87.82715453999845,53602.163990880006 2022-10-23,15:04:03.000,296,11013908,12605,0,1666537442,13133.143940479997,87.8835475800006,53602.08014544 2022-10-23,15:04:04.000,296,11013922,12685,0,1666537443,13133.069841069992,87.90469496999867,53602.00328712 2022-10-23,15:04:05.000,296,11013890,12765,0,1666537444,13133.029423209991,87.89764583999931,53601.95437728 2022-10-23,15:04:06.000,296,11013888,12605,0,1666537445,13132.948587489991,87.90469496999867,53601.91944168001 2022-10-23,15:04:07.000,296,11013916,12525,0,1666537446,13132.93511487,87.85535106000316,53601.91245456 2022-10-23,15:04:08.000,296,11013872,12525,0,1666537447,13132.91490594,87.79190889000165,53601.87053184001 2022-10-23,15:04:09.000,296,11013896,12765,0,1666537448,13132.85427915,87.76371237000421,53601.77271216 2022-10-23,15:04:10.000,296,11013923,12485,0,1666537449,13132.76670711999,87.67912281000463,53601.73777656 2022-10-23,15:04:11.000,296,11013882,12645,0,1666537450,13132.780179739995,87.61568064000312,53601.70284096001 2022-10-23,15:04:12.000,296,11013916,12725,0,1666537451,13132.66566246999,87.52404195000418,53601.69585384 2022-10-23,15:04:13.000,296,11013919,12605,0,1666537452,13132.60503567999,87.41830499999924,53601.62598264 2022-10-23,15:04:14.000,296,11013862,12605,0,1666537453,13132.52419995999,87.39715761000116,53601.591047040005 2022-10-23,15:04:15.000,296,11013918,12845,0,1666537454,13132.530936269999,87.29846979000286,53601.56309856001 2022-10-23,15:04:16.000,296,11013949,12565,0,1666537455,13132.396210069994,87.27027326999814,53601.4023948 2022-10-23,15:04:17.000,296,11013916,12525,0,1666537456,13132.456836859994,87.19273283999792,53601.493227360006 2022-10-23,15:04:18.000,296,11013859,12605,0,1666537457,13132.416418999994,87.15043806000176,53601.4023948 2022-10-23,15:04:19.000,296,11013874,12445,0,1666537458,13132.450100549999,87.1433889300024,53601.353484960004 2022-10-23,15:04:20.000,296,11013925,12485,0,1666537459,13132.443364239989,87.13633980000304,53601.33951072 2022-10-23,15:04:21.000,296,11013900,12605,0,1666537460,13132.477045789994,87.12929067000368,53601.255665280005 2022-10-23,15:04:22.000,296,11013894,12445,0,1666537461,13132.517463649994,87.1786345799992,53601.29758800001 2022-10-23,15:04:23.000,296,11013927,12605,0,1666537462,13132.59156306,87.1786345799992,53601.22072968 2022-10-23,15:04:24.000,296,11013924,12485,0,1666537463,13132.61177199,87.26322413999878,53601.22771680001 2022-10-23,15:04:25.000,296,11013886,12565,0,1666537464,13132.719552949995,87.25617500999942,53601.22771680001 2022-10-23,15:04:26.000,296,11013960,12685,0,1666537465,13132.67239878,87.2914206600035,53601.185794080004 2022-10-23,15:04:27.000,296,11013908,12445,0,1666537466,13132.69260771,87.36896109000372,53601.17181984 2022-10-23,15:04:28.000,296,11013855,12525,0,1666537467,13132.69260771,87.38305935000244,53601.10893576001 2022-10-23,15:04:29.000,296,11013903,12605,0,1666537468,13132.679135089995,87.36896109000372,53601.15085848001 2022-10-23,15:04:30.000,296,11013889,12725,0,1666537469,13132.61177199,87.37601022000308,53601.08098728001 2022-10-23,15:04:31.000,296,11013884,12645,0,1666537470,13132.618508299995,87.34076456999901,53601.12989712001 2022-10-23,15:04:32.000,296,11013922,12685,0,1666537471,13132.598299369994,87.27027326999814,53601.087974400005 2022-10-23,15:04:33.000,296,11013934,12805,0,1666537472,13132.578090439994,87.19978197000455,53601.07400016 2022-10-23,15:04:34.000,296,11013935,12645,0,1666537473,13132.48378209999,87.12224154000432,53600.97618048 2022-10-23,15:04:35.000,296,11013911,12645,0,1666537474,13132.416418999994,87.0447011100041,53601.00412896 2022-10-23,15:04:36.000,296,11013913,12725,0,1666537475,13132.288429109998,86.96716068000387,53600.98316760001 2022-10-23,15:04:37.000,296,11013935,12605,0,1666537476,13132.146966599998,86.81912895000278,53600.86438656001 2022-10-23,15:04:38.000,296,11013924,12765,0,1666537477,13132.120021360002,86.71339199999784,53600.91329640001 2022-10-23,15:04:39.000,296,11013921,12845,0,1666537478,13132.032449329992,86.57240940000338,53600.93425776 2022-10-23,15:04:40.000,296,11013933,12725,0,1666537479,13131.938140990002,86.46667244999844,53600.89233504001 2022-10-23,15:04:41.000,296,11013877,12565,0,1666537480,13131.884250509996,86.36798463000014,53600.78752824 2022-10-23,15:04:42.000,296,11013901,12445,0,1666537481,13131.864041579996,86.26929681000183,53600.75957976 2022-10-23,15:04:43.000,296,11013903,12645,0,1666537482,13131.816887410001,86.2411002900044,53600.6687472 2022-10-23,15:04:44.000,296,11013904,12765,0,1666537483,13131.769733239991,86.18470725000225,53600.66176008 2022-10-23,15:04:45.000,296,11013917,12765,0,1666537484,13131.864041579996,86.14241246999882,53600.57092752 2022-10-23,15:04:46.000,296,11013889,12765,0,1666537485,13131.931404679992,86.15651073000481,53600.654772960006 2022-10-23,15:04:47.000,296,11013883,12685,0,1666537486,13132.005504089997,86.15651073000481,53600.64778584001 2022-10-23,15:04:48.000,296,11013901,12845,0,1666537487,13131.992031469992,86.21290376999968,53600.598876 2022-10-23,15:04:49.000,296,11013894,12605,0,1666537488,13132.066130879997,86.26929681000183,53600.5639404 2022-10-23,15:04:50.000,296,11013946,12805,0,1666537489,13132.066130879997,86.26224768000247,53600.52201768 2022-10-23,15:04:51.000,296,11013923,12645,0,1666537490,13132.086339809997,86.31864072000462,53600.52900480001 2022-10-23,15:04:52.000,296,11013891,12525,0,1666537491,13132.093076119992,86.38913201999821,53600.515030560004 2022-10-23,15:04:53.000,296,11013877,12645,0,1666537492,13132.160439220002,86.40323028000421,53600.47310784 2022-10-23,15:04:54.000,296,11013961,12805,0,1666537493,13132.140230290002,86.438475930001,53600.43817224001 2022-10-23,15:04:55.000,296,11013883,12605,0,1666537494,13132.160439220002,86.45257418999972,53600.41022376001 2022-10-23,15:04:56.000,296,11013941,12645,0,1666537495,13132.126757669997,86.4878198400038,53600.417210880005 2022-10-23,15:04:57.000,296,11013924,12445,0,1666537496,13132.133493979993,86.52306549000059,53600.39624952 2022-10-23,15:04:58.000,296,11013932,12605,0,1666537497,13132.113285049993,86.55126200999803,53600.39624952 2022-10-23,15:04:59.000,296,11013906,12805,0,1666537498,13132.059394570002,86.57945853000274,53600.36131392001 2022-10-23,15:05:00.000,296,11013891,12805,0,1666537499,13131.971822539992,86.57240940000338,53600.33336544 2022-10-23,15:05:01.000,296,11013902,12605,0,1666537500,13131.917932060001,86.60060592000082,53600.32637832 2022-10-23,15:05:02.000,296,11013910,12485,0,1666537501,13131.897723130001,86.60060592000082,53600.30541696 2022-10-23,15:05:03.000,296,11013897,12725,0,1666537502,13131.897723130001,86.59355679000146,53600.32637832 2022-10-23,15:05:04.000,296,11013870,12725,0,1666537503,13131.776469550001,86.60060592000082,53600.298429840004 2022-10-23,15:05:05.000,296,11013900,12485,0,1666537504,13131.71584276,86.60765505000018,53600.263494239996 2022-10-23,15:05:06.000,296,11013924,12685,0,1666537505,13131.68889751999,86.61470417999953,53600.20759728 2022-10-23,15:05:07.000,296,11013918,12805,0,1666537506,13131.57438025,86.69224460999976,53600.17266168001 2022-10-23,15:05:08.000,296,11013874,12605,0,1666537507,13131.53396239,86.76978503999999,53600.151700320006 2022-10-23,15:05:09.000,296,11013897,12565,0,1666537508,13131.480071909995,86.81912895000278,53600.08881624 2022-10-23,15:05:10.000,296,11013907,12525,0,1666537509,13131.419445119995,86.9319150299998,53600.08881624 2022-10-23,15:05:11.000,296,11013923,12565,0,1666537510,13131.33187309,87.00240633000067,53600.05388064001 2022-10-23,15:05:12.000,296,11013908,12645,0,1666537511,13131.30492784999,87.05879937000282,53600.01195792 2022-10-23,15:05:13.000,296,11013911,12725,0,1666537512,13131.244301059989,87.15043806000176,53600.02593216001 2022-10-23,15:05:14.000,296,11013895,12765,0,1666537513,13131.136520099994,87.27027326999814,53599.99099656 2022-10-23,15:05:15.000,296,11013858,12285,0,1666537514,13131.028739139998,87.34076456999901,53599.984009440006 2022-10-23,15:05:16.000,296,11013909,12885,0,1666537515,13130.947903419998,87.41125586999988,53599.928112479996 2022-10-23,15:05:17.000,296,11013917,12605,0,1666537516,13130.819913530002,87.48174717000074,53599.928112479996 2022-10-23,15:05:18.000,296,11013923,12645,0,1666537517,13130.685187329997,87.50289455999882,53599.80933144001 2022-10-23,15:05:19.000,296,11013865,12765,0,1666537518,13130.55719744,87.6015823800044,53599.73946024001 2022-10-23,15:05:20.000,296,11013887,12685,0,1666537519,13130.47636172,87.65092628999992,53599.78138296 2022-10-23,15:05:21.000,296,11013859,12565,0,1666537520,13130.402262309995,87.76371237000421,53599.725486 2022-10-23,15:05:22.000,296,11013909,12645,0,1666537521,13130.34837182999,87.84125280000444,53599.69055040001 2022-10-23,15:05:23.000,296,11013883,12605,0,1666537522,13130.24732717999,87.90469496999867,53599.57176936001 2022-10-23,15:05:24.000,296,11013920,12605,0,1666537523,13130.200173009995,87.98928452999826,53599.60670496 2022-10-23,15:05:25.000,296,11013934,12525,0,1666537524,13130.13280991,88.06682495999848,53599.54382088 2022-10-23,15:05:26.000,296,11013924,12605,0,1666537525,13130.12607359999,88.1584636500047,53599.55779512 2022-10-23,15:05:27.000,296,11013911,12605,0,1666537526,13130.13280991,88.30649537999852,53599.50888528 2022-10-23,15:05:28.000,296,11013893,12765,0,1666537527,13130.078919429994,88.4051832000041,53599.48792392 2022-10-23,15:05:29.000,296,11013948,12725,0,1666537528,13130.038501569994,88.5038710200024,53599.45298832001 2022-10-23,15:05:30.000,296,11013889,12365,0,1666537529,13129.971138469999,88.61665709999943,53599.43202696001 2022-10-23,15:05:31.000,296,11013940,12525,0,1666537530,13129.856621199993,88.72944318000373,53599.35516864001 2022-10-23,15:05:32.000,296,11013909,12485,0,1666537531,13129.795994409993,88.82813100000203,53599.313245920006 2022-10-23,15:05:33.000,296,11013902,12445,0,1666537532,13129.721895000002,88.99026099000184,53599.33420728001 2022-10-23,15:05:34.000,296,11013956,12565,0,1666537533,13129.627586659997,89.08894881000015,53599.243374720005 2022-10-23,15:05:35.000,296,11013943,12405,0,1666537534,13129.546750939997,89.19468575999781,53599.25036184 2022-10-23,15:05:36.000,296,11013899,12645,0,1666537535,13129.499596770002,89.25107879999996,53599.23638760001 2022-10-23,15:05:37.000,296,11013913,12525,0,1666537536,13129.398552120001,89.32157010000083,53599.18049064 2022-10-23,15:05:38.000,296,11013906,12965,0,1666537537,13129.23688068,89.46255270000256,53599.089658079996 2022-10-23,15:05:39.000,296,11013906,12645,0,1666537538,13129.290771159991,89.51894574000471,53599.1315808 2022-10-23,15:05:40.000,296,11013947,12845,0,1666537539,13129.19646282,89.6035353000043,53599.10363232 2022-10-23,15:05:41.000,296,11013914,12525,0,1666537540,13129.09541817,89.72337051000068,53599.11061944 2022-10-23,15:05:42.000,296,11013928,12845,0,1666537541,13129.021318759995,89.82910745999834,53598.98485128 2022-10-23,15:05:43.000,296,11013929,12485,0,1666537542,13129.04826399999,89.94189354000264,53598.97087704001 2022-10-23,15:05:44.000,296,11013911,12485,0,1666537543,13129.01458245,90.0476304900003,53598.98485128 2022-10-23,15:05:45.000,296,11013900,12605,0,1666537544,13128.940483039994,90.18861309000204,53598.94292856 2022-10-23,15:05:46.000,296,11013901,12525,0,1666537545,13128.920274109994,90.28025178000098,53598.859083120005 2022-10-23,15:05:47.000,296,11013907,12765,0,1666537546,13128.852911009999,90.407136120004,53598.907992960005 2022-10-23,15:05:48.000,296,11013917,12765,0,1666537547,13128.785547909989,90.5410695899991,53598.82414752 2022-10-23,15:05:49.000,296,11013891,12685,0,1666537548,13128.778811599994,90.68910132000019,53598.85209600001 2022-10-23,15:05:50.000,296,11013918,12685,0,1666537549,13128.772075289999,90.87237869999808,53598.87305736 2022-10-23,15:05:51.000,296,11013939,12605,0,1666537550,13128.758602669994,91.02745955999853,53598.84510888 2022-10-23,15:05:52.000,296,11013915,12605,0,1666537551,13128.765338979989,91.14729477000219,53598.8171604 2022-10-23,15:05:53.000,296,11013929,12565,0,1666537552,13128.778811599994,91.31647389000136,53598.789211920004 2022-10-23,15:05:54.000,296,11013864,12485,0,1666537553,13128.711448499998,91.47155475000181,53598.754276319996 2022-10-23,15:05:55.000,296,11013892,12685,0,1666537554,13128.677766949993,91.57729169999948,53598.76126344001 2022-10-23,15:05:56.000,296,11013928,12645,0,1666537555,13128.671030639998,91.6548321299997,53598.76825056 2022-10-23,15:05:57.000,296,11013918,12525,0,1666537556,13128.610403849998,91.76056908000464,53598.73331496001 2022-10-23,15:05:58.000,296,11013935,12805,0,1666537557,13128.603667539988,91.9015516799991,53598.71235360001 2022-10-23,15:05:59.000,296,11013929,12605,0,1666537558,13128.583458609988,92.0143377600034,53598.72632784 2022-10-23,15:06:00.000,296,11013929,12445,0,1666537559,13128.583458609988,92.12007471000106,53598.69837936 2022-10-23,15:06:01.000,296,11013914,12725,0,1666537560,13128.509359199998,92.17646775000321,53598.754276319996 2022-10-23,15:06:02.000,296,11013905,12765,0,1666537561,13128.462205030002,92.25400818000344,53598.740302080005 2022-10-23,15:06:03.000,296,11013955,12525,0,1666537562,13128.468941339997,92.28925383000023,53598.77523768 2022-10-23,15:06:04.000,296,11013914,12565,0,1666537563,13128.448732409997,92.3949907799979,53598.740302080005 2022-10-23,15:06:05.000,296,11013932,12645,0,1666537564,13128.415050859992,92.44433469000069,53598.72632784 2022-10-23,15:06:06.000,296,11013947,12805,0,1666537565,13128.401578240002,92.53597337999963,53598.77523768 2022-10-23,15:06:07.000,296,11013928,12645,0,1666537566,13128.374632999992,92.59941555000114,53598.78222480001 2022-10-23,15:06:08.000,296,11013929,12725,0,1666537567,13128.361160380002,92.69105424000008,53598.789211920004 2022-10-23,15:06:09.000,296,11013895,12725,0,1666537568,13128.340951450002,92.74039815000287,53598.8171604 2022-10-23,15:06:10.000,296,11013968,12965,0,1666537569,13128.300533590002,92.83203684000182,53598.76126344001 2022-10-23,15:06:11.000,296,11013907,12405,0,1666537570,13128.300533590002,92.86728248999862,53598.82414752 2022-10-23,15:06:12.000,296,11013938,12645,0,1666537571,13128.165807389996,92.94482291999884,53598.740302080005 2022-10-23,15:06:13.000,296,11013906,12765,0,1666537572,13128.145598459996,93.03646160999779,53598.76825056 2022-10-23,15:06:14.000,296,11013890,12845,0,1666537573,13128.172543699991,93.12105117000465,53598.83812176 2022-10-23,15:06:15.000,296,11013953,12445,0,1666537574,13128.111916909991,93.1633459500008,53598.86607024 2022-10-23,15:06:16.000,296,11013939,12605,0,1666537575,13128.105180599996,93.24793551000039,53598.8171604 2022-10-23,15:06:17.000,296,11013935,12645,0,1666537576,13128.165807389996,93.23383725000167,53598.89401872 2022-10-23,15:06:18.000,296,11013901,12605,0,1666537577,13128.091707979991,93.32547594000062,53598.8171604 2022-10-23,15:06:19.000,296,11013910,12565,0,1666537578,13128.07823536,93.36072159000469,53598.82414752 2022-10-23,15:06:20.000,296,11013941,12605,0,1666537579,13128.064762739996,93.38186898000276,53598.83812176 2022-10-23,15:06:21.000,296,11013946,12405,0,1666537580,13128.091707979991,93.43121288999828,53598.87305736 2022-10-23,15:06:22.000,296,11013870,12805,0,1666537581,13128.091707979991,93.50170418999915,53598.87305736 2022-10-23,15:06:23.000,296,11013938,12845,0,1666537582,13128.152334769991,93.51580244999786,53598.94292856 2022-10-23,15:06:24.000,296,11013933,12765,0,1666537583,13128.172543699991,93.60744114000408,53598.96388992 2022-10-23,15:06:25.000,296,11013919,12685,0,1666537584,13128.219697870001,93.64973592000024,53599.01279976 2022-10-23,15:06:26.000,296,11013929,12565,0,1666537585,13128.152334769991,93.67793243999768,53598.91498008 2022-10-23,15:06:27.000,296,11013947,12565,0,1666537586,13128.212961559992,93.70612896000239,53598.94292856 2022-10-23,15:06:28.000,296,11013870,12805,0,1666537587,13128.239906800001,93.74137460999918,53598.97087704001 2022-10-23,15:06:29.000,296,11013908,12685,0,1666537588,13128.266852039997,93.71317809000175,53599.01279976 2022-10-23,15:06:30.000,296,11013919,12685,0,1666537589,13128.347687759997,93.7202272200011,53599.04773536001 2022-10-23,15:06:31.000,296,11013875,12845,0,1666537590,13128.441996100002,93.74137460999918,53599.09664520001 2022-10-23,15:06:32.000,296,11013933,12645,0,1666537591,13128.495886579993,93.7554728699979,53599.09664520001 2022-10-23,15:06:33.000,296,11013916,12605,0,1666537592,13128.563249680003,93.74842373999854,53599.089658079996 2022-10-23,15:06:34.000,296,11013939,12525,0,1666537593,13128.590194919998,93.78366939000261,53599.06869672001 2022-10-23,15:06:35.000,296,11013930,12805,0,1666537594,13128.630612779998,93.79776765000133,53599.15254216 2022-10-23,15:06:36.000,296,11013935,12645,0,1666537595,13128.644085399988,93.84006243000476,53599.15952928 2022-10-23,15:06:37.000,296,11013908,12805,0,1666537596,13128.677766949993,93.80481678000069,53599.201452 2022-10-23,15:06:38.000,296,11013935,12725,0,1666537597,13128.677766949993,93.84711156000412,53599.20843912 2022-10-23,15:06:39.000,296,11013905,12685,0,1666537598,13128.677766949993,93.85416069000348,53599.20843912 2022-10-23,15:06:40.000,296,11013950,12565,0,1666537599,13128.718184809994,93.84711156000412,53599.313245920006 2022-10-23,15:06:41.000,296,11013903,12565,0,1666537600,13128.718184809994,93.84006243000476,53599.27831032 2022-10-23,15:06:42.000,296,11013915,12525,0,1666537601,13128.677766949993,93.84006243000476,53599.34818152 2022-10-23,15:06:43.000,296,11013947,12645,0,1666537602,13128.644085399988,93.81891503999941,53599.3411944 2022-10-23,15:06:44.000,296,11013955,12725,0,1666537603,13128.610403849998,93.83301329999813,53599.362155760005 2022-10-23,15:06:45.000,296,11013941,12685,0,1666537604,13128.576722299993,93.78366939000261,53599.40407848001 2022-10-23,15:06:46.000,296,11013912,12645,0,1666537605,13128.509359199998,93.83301329999813,53599.411065600005 2022-10-23,15:06:47.000,296,11013889,12525,0,1666537606,13128.455468719992,93.79071852000197,53599.46696256 2022-10-23,15:06:48.000,296,11013914,12605,0,1666537607,13128.401578240002,93.80481678000069,53599.45298832001 2022-10-23,15:06:49.000,296,11013895,12405,0,1666537608,13128.300533590002,93.76252200000454,53599.459975440004 2022-10-23,15:06:50.000,296,11013928,12605,0,1666537609,13128.226434179996,93.73432547999982,53599.4460012 2022-10-23,15:06:51.000,296,11013925,12685,0,1666537610,13128.179280010001,93.73432547999982,53599.4460012 2022-10-23,15:06:52.000,296,11013912,12365,0,1666537611,13128.105180599996,93.67088330999832,53599.45298832001 2022-10-23,15:06:53.000,296,11013947,12605,0,1666537612,13128.03108118999,93.58629374999873,53599.46696256 2022-10-23,15:06:54.000,296,11013924,12845,0,1666537613,13127.93003653999,93.54399897000258,53599.425039839996 2022-10-23,15:06:55.000,296,11013945,12765,0,1666537614,13127.923300229995,93.48055680000107,53599.50189816001 2022-10-23,15:06:56.000,296,11013927,12565,0,1666537615,13127.86940974999,93.45236028000363,53599.4460012 2022-10-23,15:06:57.000,296,11013891,12645,0,1666537616,13127.84920081999,93.39596724000148,53599.46696256 2022-10-23,15:06:58.000,296,11013935,12325,0,1666537617,13127.78857402999,93.39596724000148,53599.39010424 2022-10-23,15:06:59.000,296,11013931,12645,0,1666537618,13127.85593713,93.38186898000276,53599.39709136 2022-10-23,15:07:00.000,296,11013878,12565,0,1666537619,13127.87614606,93.38891811000212,53599.41805272 2022-10-23,15:07:01.000,296,11013931,12485,0,1666537620,13127.923300229995,93.3748198500034,53599.38311712001 2022-10-23,15:07:02.000,296,11013895,12885,0,1666537621,13127.963718089995,93.4100655000002,53599.45298832001 2022-10-23,15:07:03.000,296,11013898,12485,0,1666537622,13128.05129011999,93.38891811000212,53599.480936800006 2022-10-23,15:07:04.000,296,11013943,12605,0,1666537623,13128.111916909991,93.38891811000212,53599.5158724 2022-10-23,15:07:05.000,296,11013922,12805,0,1666537624,13128.125389529996,93.44531115000427,53599.45298832001 2022-10-23,15:07:06.000,296,11013955,12525,0,1666537625,13128.11865322,93.48760593000043,53599.4460012 2022-10-23,15:07:07.000,296,11013923,12565,0,1666537626,13128.091707979991,93.54399897000258,53599.50189816001 2022-10-23,15:07:08.000,296,11013906,12685,0,1666537627,13128.091707979991,93.56514636000065,53599.50189816001 2022-10-23,15:07:09.000,296,11013903,12645,0,1666537628,13128.05802643,93.61449027000344,53599.43202696001 2022-10-23,15:07:10.000,296,11013913,12805,0,1666537629,13128.03108118999,93.6567850499996,53599.480936800006 2022-10-23,15:07:11.000,296,11013884,12605,0,1666537630,13127.95698178,93.64268679000088,53599.47394968001 2022-10-23,15:07:12.000,296,11013963,12645,0,1666537631,13127.93677285,93.67088330999832,53599.53683376 2022-10-23,15:07:13.000,296,11013800,12565,0,1666537632,13127.923300229995,93.64268679000088,53599.459975440004 2022-10-23,15:07:14.000,296,11013946,12525,0,1666537633,13127.78857402999,93.68498157000431,53599.425039839996 2022-10-23,15:07:15.000,296,11013925,12445,0,1666537634,13127.85593713,93.67088330999832,53599.4460012 2022-10-23,15:07:16.000,296,11013878,12885,0,1666537635,13127.842464509995,93.69203070000367,53599.41805272 2022-10-23,15:07:17.000,296,11013923,12605,0,1666537636,13127.81551927,93.71317809000175,53599.46696256 2022-10-23,15:07:18.000,296,11013903,12805,0,1666537637,13127.84920081999,93.74137460999918,53599.46696256 2022-10-23,15:07:19.000,296,11013924,12605,0,1666537638,13127.88961867999,93.7554728699979,53599.4460012 2022-10-23,15:07:20.000,296,11013917,12525,0,1666537639,13127.943509159995,93.80481678000069,53599.480936800006 2022-10-23,15:07:21.000,296,11013933,12565,0,1666537640,13127.99739964,93.88235721000092,53599.45298832001 2022-10-23,15:07:22.000,296,11013945,12765,0,1666537641,13128.044553809996,93.88940634000028,53599.5158724 2022-10-23,15:07:23.000,296,11013944,12725,0,1666537642,13128.05129011999,93.98809415999858,53599.46696256 2022-10-23,15:07:24.000,296,11013886,12725,0,1666537643,13128.105180599996,94.03038894000201,53599.52285952001 2022-10-23,15:07:25.000,296,11013908,12645,0,1666537644,13128.186016319996,94.04448720000073,53599.50888528 2022-10-23,15:07:26.000,296,11013900,12765,0,1666537645,13128.179280010001,94.22776457999862,53599.459975440004 2022-10-23,15:07:27.000,296,11013880,12525,0,1666537646,13128.226434179996,94.29825587999949,53599.55080800001 2022-10-23,15:07:28.000,296,11013927,12645,0,1666537647,13128.266852039997,94.41104196000379,53599.59971784001 2022-10-23,15:07:29.000,296,11013941,12685,0,1666537648,13128.293797279992,94.52382804000081,53599.61369208 2022-10-23,15:07:30.000,296,11013926,12645,0,1666537649,13128.273588349992,94.61546672999975,53599.64164056001 2022-10-23,15:07:31.000,296,11013918,12605,0,1666537650,13128.260115730001,94.72120368000469,53599.60670496 2022-10-23,15:07:32.000,296,11013918,12565,0,1666537651,13128.219697870001,94.78464584999892,53599.67657616 2022-10-23,15:07:33.000,296,11013898,12605,0,1666537652,13128.233170489992,94.84808802000043,53599.67657616 2022-10-23,15:07:34.000,296,11013899,12765,0,1666537653,13128.206225249996,94.93972670999938,53599.66260192 2022-10-23,15:07:35.000,296,11013917,12645,0,1666537654,13128.226434179996,94.9538249699981,53599.75343448 2022-10-23,15:07:36.000,296,11013925,12725,0,1666537655,13128.152334769991,94.98907062000217,53599.76740872001 2022-10-23,15:07:37.000,296,11013950,12605,0,1666537656,13128.111916909991,95.01021801000024,53599.70452464 2022-10-23,15:07:38.000,296,11013912,12525,0,1666537657,13128.01760857,95.02431626999896,53599.73946024001 2022-10-23,15:07:39.000,296,11013903,12605,0,1666537658,13127.963718089995,95.05956192000303,53599.73247312 2022-10-23,15:07:40.000,296,11013897,12445,0,1666537659,13127.86940974999,95.0666110500024,53599.68356328 2022-10-23,15:07:41.000,296,11013898,12485,0,1666537660,13127.91656392,95.03841452999768,53599.71849888001 2022-10-23,15:07:52.000,296,11013903,12605,0,1666537671,13127.99739964,94.67890890000126,53599.78837008001 2022-10-23,15:07:53.000,296,11013946,12565,0,1666537672,13128.05129011999,94.65071238000382,53599.77439584 2022-10-23,15:07:54.000,296,11013927,12605,0,1666537673,13128.138862150001,94.65071238000382,53599.75343448 2022-10-23,15:07:55.000,296,11013902,12685,0,1666537674,13128.233170489992,94.65071238000382,53599.760421599996 2022-10-23,15:07:56.000,296,11013945,12685,0,1666537675,13128.320742520002,94.65071238000382,53599.78138296 2022-10-23,15:07:57.000,296,11013906,12845,0,1666537676,13128.462205030002,94.65776151000318,53599.82330568 2022-10-23,15:07:58.000,296,11013926,12845,0,1666537677,13128.509359199998,94.6718597700019,53599.80933144001 2022-10-23,15:07:59.000,296,11013908,12925,0,1666537678,13128.617140159993,94.65776151000318,53599.8302928 2022-10-23,15:08:00.000,296,11013881,12565,0,1666537679,13128.691239569998,94.62251585999911,53599.8302928 2022-10-23,15:08:01.000,296,11013879,12805,0,1666537680,13128.82596576999,94.61546672999975,53599.865228400005 2022-10-23,15:08:02.000,296,11013967,12525,0,1666537681,13128.82596576999,94.58727021000232,53599.85125416 2022-10-23,15:08:03.000,296,11013925,12485,0,1666537682,13128.88659255999,94.49563152000337,53599.82330568 2022-10-23,15:08:04.000,296,11013924,12725,0,1666537683,13128.96742827999,94.4603858699993,53599.87221552 2022-10-23,15:08:05.000,296,11013924,12725,0,1666537684,13129.021318759995,94.39694369999779,53599.84426704 2022-10-23,15:08:06.000,296,11013908,12645,0,1666537685,13129.09541817,94.34055066000292,53599.88618976001 2022-10-23,15:08:07.000,296,11013951,12725,0,1666537686,13129.17625389,94.26301023000269,53599.914138240005 2022-10-23,15:08:08.000,296,11013926,12565,0,1666537687,13129.27056222999,94.24891197000397,53599.92112536 2022-10-23,15:08:09.000,296,11013916,12525,0,1666537688,13129.344661639996,94.20661719000054,53599.914138240005 2022-10-23,15:08:10.000,296,11013910,12645,0,1666537689,13129.405288429996,94.10792937000224,53599.92112536 2022-10-23,15:08:11.000,296,11013934,12565,0,1666537690,13129.479387840001,94.10088024000288,53599.85125416 2022-10-23,15:08:12.000,296,11013904,12645,0,1666537691,13129.566959869997,93.97399589999986,53599.92112536 2022-10-23,15:08:13.000,296,11013894,12765,0,1666537692,13129.694949759993,93.93170112000371,53599.928112479996 2022-10-23,15:08:14.000,296,11013889,12725,0,1666537693,13129.762312860003,93.93170112000371,53599.928112479996 2022-10-23,15:08:15.000,296,11013905,12805,0,1666537694,13129.762312860003,93.85416069000348,53599.83727992001 2022-10-23,15:08:16.000,296,11013919,12645,0,1666537695,13129.890302749998,93.83301329999813,53599.94907384 2022-10-23,15:08:17.000,296,11013894,12605,0,1666537696,13130.10586466999,93.79776765000133,53599.984009440006 2022-10-23,15:08:18.000,296,11013899,12565,0,1666537697,13130.13280991,93.70612896000239,53599.928112479996 2022-10-23,15:08:19.000,296,11013920,12605,0,1666537698,13130.159755149994,93.67793243999768,53600.01195792 2022-10-23,15:08:20.000,296,11013929,12445,0,1666537699,13130.24732717999,93.66383417999896,53599.9700352 2022-10-23,15:08:21.000,296,11013877,12725,0,1666537700,13130.321426589995,93.61449027000344,53600.04689352 2022-10-23,15:08:22.000,296,11013886,12725,0,1666537701,13130.33489921,93.53694984000322,53600.00497080001 2022-10-23,15:08:23.000,296,11013888,12685,0,1666537702,13130.45615279,93.46645854000235,53600.0399064 2022-10-23,15:08:24.000,296,11013915,12765,0,1666537703,13130.49657065,93.3748198500034,53600.06086776 2022-10-23,15:08:25.000,296,11013876,12485,0,1666537704,13130.604351609996,93.29727942000318,53600.08881624 2022-10-23,15:08:26.000,296,11013948,12805,0,1666537705,13130.631296849991,93.24088638000103,53600.032919280005 2022-10-23,15:08:27.000,296,11013909,12605,0,1666537706,13130.631296849991,93.13514943000337,53600.07484200001 2022-10-23,15:08:28.000,296,11013929,12485,0,1666537707,13130.718868880002,93.0646581300025,53600.081829120005 2022-10-23,15:08:29.000,296,11013917,12605,0,1666537708,13130.792968289992,92.9518720499982,53600.02593216001 2022-10-23,15:08:30.000,296,11013941,12685,0,1666537709,13130.934430799993,92.90957727000205,53600.10279048001 2022-10-23,15:08:31.000,296,11013918,12725,0,1666537710,13131.008530209998,92.86728248999862,53600.10279048001 2022-10-23,15:08:32.000,296,11013952,12965,0,1666537711,13131.089365929998,92.81088945000374,53600.151700320006 2022-10-23,15:08:33.000,296,11013910,12725,0,1666537712,13131.183674269989,92.79679118999775,53600.11676472 2022-10-23,15:08:34.000,296,11013919,12805,0,1666537713,13131.217355819994,92.79679118999775,53600.1097776 2022-10-23,15:08:35.000,296,11013921,12725,0,1666537714,13131.244301059989,92.73334902000352,53600.08881624 2022-10-23,15:08:36.000,296,11013903,12765,0,1666537715,13131.291455229999,92.69810336999944,53600.081829120005 2022-10-23,15:08:37.000,296,11013912,12605,0,1666537716,13131.30492784999,92.66285772000265,53600.13772608 2022-10-23,15:08:38.000,296,11013920,12645,0,1666537717,13131.35208202,92.57826816000306,53600.17266168001 2022-10-23,15:08:39.000,296,11013926,12565,0,1666537718,13131.32513677999,92.51482599000155,53600.200610160005 2022-10-23,15:08:40.000,296,11013886,12845,0,1666537719,13131.338609399994,92.45138382000005,53600.24253288001 2022-10-23,15:08:41.000,296,11013889,12885,0,1666537720,13131.39249988,92.43728556000133,53600.200610160005 2022-10-23,15:08:42.000,296,11013915,12645,0,1666537721,13131.36555463999,92.40203991000453,53600.22855864 2022-10-23,15:08:43.000,296,11013958,12805,0,1666537722,13131.41270881,92.40203991000453,53600.200610160005 2022-10-23,15:08:44.000,296,11013896,12485,0,1666537723,13131.43291774,92.42318730000261,53600.22855864 2022-10-23,15:08:45.000,296,11013926,12725,0,1666537724,13131.500280839995,92.45138382000005,53600.24253288001 2022-10-23,15:08:46.000,296,11013950,12845,0,1666537725,13131.45312667,92.47958034000476,53600.22157152001 2022-10-23,15:08:47.000,296,11013908,12605,0,1666537726,13131.55417132,92.54302250999899,53600.27746848 2022-10-23,15:08:48.000,296,11013923,12725,0,1666537727,13131.57438025,92.63466119999794,53600.263494239996 2022-10-23,15:08:49.000,296,11013898,12605,0,1666537728,13131.57438025,92.7544964100016,53600.263494239996 2022-10-23,15:08:50.000,296,11013925,12765,0,1666537729,13131.57438025,92.78269292999903,53600.298429840004 2022-10-23,15:08:51.000,296,11013904,12645,0,1666537730,13131.540698699995,92.88842988000397,53600.27746848 2022-10-23,15:08:52.000,296,11013910,12805,0,1666537731,13131.520489769995,92.9518720499982,53600.27048136001 2022-10-23,15:08:53.000,296,11013914,12565,0,1666537732,13131.44639035999,93.00121596000099,53600.29144272001 2022-10-23,15:08:54.000,296,11013910,12485,0,1666537733,13131.399236189995,93.05760900000314,53600.30541696 2022-10-23,15:08:55.000,296,11013924,12525,0,1666537734,13131.40597249999,93.0999037799993,53600.347339680004 2022-10-23,15:08:56.000,296,11013942,12765,0,1666537735,13131.338609399994,93.11400203999801,53600.38926240001 2022-10-23,15:08:57.000,296,11013933,12445,0,1666537736,13131.26450998999,93.12810030000401,53600.38926240001 2022-10-23,15:08:58.000,296,11013891,12525,0,1666537737,13131.224092129989,93.13514943000337,53600.33336544 2022-10-23,15:08:59.000,296,11013928,12845,0,1666537738,13131.089365929998,93.11400203999801,53600.368301040005 2022-10-23,15:09:00.000,296,11013921,12445,0,1666537739,13131.028739139998,93.13514943000337,53600.319391200006 2022-10-23,15:09:01.000,296,11013910,12525,0,1666537740,13130.968112349998,93.17039508000016,53600.38227528 2022-10-23,15:09:02.000,296,11013894,12485,0,1666537741,13130.900749250002,93.1633459500008,53600.36131392001 2022-10-23,15:09:03.000,296,11013937,12605,0,1666537742,13130.894012939993,93.1633459500008,53600.37528816 2022-10-23,15:09:04.000,296,11013911,12685,0,1666537743,13130.826649839997,93.20564073000423,53600.424198 2022-10-23,15:09:05.000,296,11013908,12725,0,1666537744,13130.792968289992,93.2126898600036,53600.40323664 2022-10-23,15:09:06.000,296,11013953,12805,0,1666537745,13130.698659950001,93.21973899000295,53600.32637832 2022-10-23,15:09:07.000,296,11013931,12805,0,1666537746,13130.584142679996,93.27613202999783,53600.33336544 2022-10-23,15:09:08.000,296,11013934,12445,0,1666537747,13130.563933749996,93.33957419999933,53600.298429840004 2022-10-23,15:09:09.000,296,11013929,12845,0,1666537748,13130.503306959996,93.40301637000084,53600.29144272001 2022-10-23,15:09:10.000,296,11013931,12805,0,1666537749,13130.49657065,93.38186898000276,53600.298429840004 2022-10-23,15:09:11.000,296,11013922,12605,0,1666537750,13130.43594386,93.43826202000491,53600.319391200006 2022-10-23,15:09:12.000,296,11013950,12885,0,1666537751,13130.422471239996,93.46645854000235,53600.37528816 2022-10-23,15:09:13.000,296,11013899,12445,0,1666537752,13130.382053379995,93.52990071000386,53600.347339680004 2022-10-23,15:09:14.000,296,11013960,12485,0,1666537753,13130.29448135,93.5228515800045,53600.33336544 2022-10-23,15:09:15.000,296,11013972,12605,0,1666537754,13130.23385456,93.54399897000258,53600.30541696 2022-10-23,15:09:16.000,296,11013923,12645,0,1666537755,13130.119337289994,93.57219549000001,53600.200610160005 2022-10-23,15:09:17.000,296,11013904,12565,0,1666537756,13130.04523787999,93.57924461999937,53600.130738960004 2022-10-23,15:09:18.000,296,11013966,12565,0,1666537757,13130.099128359994,93.63563766000152,53600.25650712 2022-10-23,15:09:19.000,296,11013968,12285,0,1666537758,13130.004820019989,93.66383417999896,53600.2145844 2022-10-23,15:09:20.000,296,11013889,12845,0,1666537759,13129.957665849994,93.73432547999982,53600.25650712 2022-10-23,15:09:21.000,296,11013908,12605,0,1666537760,13129.910511679998,93.78366939000261,53600.25650712 2022-10-23,15:09:22.000,296,11013913,12805,0,1666537761,13129.816203339993,93.82596416999877,53600.24253288001 2022-10-23,15:09:23.000,296,11013929,12605,0,1666537762,13129.809467029998,93.903504599999,53600.19362304001 2022-10-23,15:09:24.000,296,11013929,12685,0,1666537763,13129.762312860003,94.03743807000137,53600.1796488 2022-10-23,15:09:25.000,296,11013916,12605,0,1666537764,13129.775785479993,94.18546980000247,53600.17266168001 2022-10-23,15:09:26.000,296,11013937,12525,0,1666537765,13129.775785479993,94.34055066000292,53600.17266168001 2022-10-23,15:09:27.000,296,11013918,12845,0,1666537766,13129.742103930002,94.50268065000273,53600.19362304001 2022-10-23,15:09:28.000,296,11013900,12645,0,1666537767,13129.728631309998,94.62956498999847,53600.16567456 2022-10-23,15:09:29.000,296,11013865,12605,0,1666537768,13129.802730719988,94.73530194000341,53600.22855864 2022-10-23,15:09:30.000,296,11013937,12605,0,1666537769,13129.802730719988,94.89743193000322,53600.22157152001 2022-10-23,15:09:31.000,296,11013911,12525,0,1666537770,13129.755576549993,95.03841452999768,53600.18663592 2022-10-23,15:09:32.000,296,11013886,12685,0,1666537771,13129.795994409993,95.14415148000262,53600.17266168001 2022-10-23,15:09:33.000,296,11013941,12805,0,1666537772,13129.762312860003,95.27808494999772,53600.16567456 2022-10-23,15:09:34.000,296,11013913,12605,0,1666537773,13129.748840239998,95.36972364000394,53600.263494239996 2022-10-23,15:09:35.000,296,11013930,12605,0,1666537774,13129.708422379998,95.48250972000096,53600.24253288001 2022-10-23,15:09:36.000,296,11013924,12605,0,1666537775,13129.762312860003,95.54595189000247,53600.29144272001 2022-10-23,15:09:37.000,296,11013903,12565,0,1666537776,13129.708422379998,95.65168884000013,53600.24253288001 2022-10-23,15:09:38.000,296,11013933,12565,0,1666537777,13129.715158689993,95.74332752999908,53600.22157152001 2022-10-23,15:09:39.000,296,11013884,12725,0,1666537778,13129.674740829993,95.8208679599993,53600.20759728 2022-10-23,15:09:40.000,296,11013899,12605,0,1666537779,13129.661268210002,95.89840838999953,53600.18663592 2022-10-23,15:09:41.000,296,11013904,12685,0,1666537780,13129.661268210002,95.98299794999912,53600.25650712 2022-10-23,15:09:42.000,296,11013900,12845,0,1666537781,13129.701686070002,96.05348924999998,53600.2145844 2022-10-23,15:09:43.000,296,11013932,12845,0,1666537782,13129.721895000002,96.10988229000213,53600.25650712 2022-10-23,15:09:44.000,296,11013910,12605,0,1666537783,13129.721895000002,96.14512793999893,53600.2145844 2022-10-23,15:09:45.000,296,11013916,12525,0,1666537784,13129.661268210002,96.22266836999916,53600.1796488 2022-10-23,15:09:46.000,296,11013925,12605,0,1666537785,13129.647795589997,96.24381576000451,53600.13772608 2022-10-23,15:09:47.000,296,11013953,12605,0,1666537786,13129.553487249992,96.28611054000066,53600.12375184001 2022-10-23,15:09:48.000,296,11013942,12565,0,1666537787,13129.519805700002,96.29315967000002,53600.081829120005 2022-10-23,15:09:49.000,296,11013913,12605,0,1666537788,13129.459178910001,96.33545445000345,53600.06785488 2022-10-23,15:09:50.000,296,11013917,12725,0,1666537789,13129.358134260001,96.3143070599981,53600.095803359996 2022-10-23,15:09:51.000,296,11013938,12765,0,1666537790,13129.344661639996,96.27201228000195,53600.032919280005 2022-10-23,15:09:52.000,296,11013932,12845,0,1666537791,13129.310980089991,96.23676662999787,53600.01195792 2022-10-23,15:09:53.000,296,11013940,12605,0,1666537792,13129.21667175,96.28611054000066,53600.00497080001 2022-10-23,15:09:54.000,296,11013929,12605,0,1666537793,13129.15604496,96.22266836999916,53599.95606096001 2022-10-23,15:09:55.000,296,11013896,12765,0,1666537794,13129.15604496,96.29315967000002,53599.90715112001 2022-10-23,15:09:56.000,296,11013895,12605,0,1666537795,13129.10889078999,96.32135619000474,53599.89317688 2022-10-23,15:09:57.000,296,11013943,12645,0,1666537796,13129.08868185999,96.41299488000368,53599.87221552 2022-10-23,15:09:58.000,296,11013887,12725,0,1666537797,13129.10889078999,96.44824053000048,53599.78837008001 2022-10-23,15:09:59.000,296,11013924,12845,0,1666537798,13129.14930864999,96.59627226000157,53599.80933144001 2022-10-23,15:10:00.000,296,11013873,12445,0,1666537799,13129.21667175,96.66676356000244,53599.77439584 2022-10-23,15:10:01.000,296,11013866,12845,0,1666537800,13129.263825919996,96.79364789999818,53599.816318560006 2022-10-23,15:10:02.000,296,11013959,12685,0,1666537801,13129.29750747,96.89233572000376,53599.77439584 2022-10-23,15:10:03.000,296,11013925,12725,0,1666537802,13129.223408059996,97.00512180000078,53599.76740872001 2022-10-23,15:10:04.000,296,11013888,12605,0,1666537803,13129.17625389,97.11085874999844,53599.75343448 2022-10-23,15:10:05.000,296,11013908,12645,0,1666537804,13129.102154479995,97.13905527000315,53599.69055040001 2022-10-23,15:10:06.000,296,11013940,12485,0,1666537805,13129.07520924,97.21659570000338,53599.73946024001 2022-10-23,15:10:07.000,296,11013923,12485,0,1666537806,13129.001109829995,97.23774309000146,53599.70452464 2022-10-23,15:10:08.000,296,11013903,12685,0,1666537807,13128.90680148999,97.28003787000489,53599.64164056001 2022-10-23,15:10:09.000,296,11013932,12525,0,1666537808,13128.839438389994,97.32233265000104,53599.66260192 2022-10-23,15:10:10.000,296,11013936,12725,0,1666537809,13128.785547909989,97.30823439000233,53599.648627680006 2022-10-23,15:10:11.000,296,11013935,12725,0,1666537810,13128.684503259989,97.33643090999976,53599.56478224 2022-10-23,15:10:12.000,296,11013883,12645,0,1666537811,13128.590194919998,97.3787256900032,53599.53683376 2022-10-23,15:10:13.000,296,11013922,12805,0,1666537812,13128.482413960002,97.36462743000448,53599.50888528 2022-10-23,15:10:14.000,296,11013924,12765,0,1666537813,13128.448732409997,97.4421678600047,53599.459975440004 2022-10-23,15:10:15.000,296,11013946,12685,0,1666537814,13128.556513369993,97.48446264000086,53599.480936800006 2022-10-23,15:10:16.000,296,11013919,12645,0,1666537815,13128.495886579993,97.54790481000236,53599.45298832001 2022-10-23,15:10:17.000,296,11013939,12805,0,1666537816,13128.482413960002,97.61134698000387,53599.459975440004 2022-10-23,15:10:18.000,296,11013883,12525,0,1666537817,13128.435259789992,97.66774001999875,53599.32722016 2022-10-23,15:10:19.000,296,11013880,12845,0,1666537818,13128.468941339997,97.71003480000218,53599.29927168 2022-10-23,15:10:20.000,296,11013954,12725,0,1666537819,13128.556513369993,97.75937870999769,53599.34818152 2022-10-23,15:10:21.000,296,11013965,12685,0,1666537820,13128.590194919998,97.8228208799992,53599.3411944 2022-10-23,15:10:22.000,296,11013903,12485,0,1666537821,13128.617140159993,97.90036130999943,53599.29927168 2022-10-23,15:10:23.000,296,11013927,12725,0,1666537822,13128.630612779998,97.92855783000414,53599.29927168 2022-10-23,15:10:24.000,296,11013948,12685,0,1666537823,13128.677766949993,97.98495086999901,53599.29927168 2022-10-23,15:10:25.000,296,11013927,12525,0,1666537824,13128.684503259989,98.00609826000436,53599.292284560004 2022-10-23,15:10:26.000,296,11013958,12685,0,1666537825,13128.731657429998,98.09068782000395,53599.22241336 2022-10-23,15:10:27.000,296,11013925,12605,0,1666537826,13128.772075289999,98.14003172999946,53599.23638760001 2022-10-23,15:10:28.000,296,11013921,12645,0,1666537827,13128.671030639998,98.28806346000056,53599.18049064 2022-10-23,15:10:29.000,296,11013929,12685,0,1666537828,13128.745130049989,98.26691607000248,53599.25036184 2022-10-23,15:10:30.000,296,11013934,12605,0,1666537829,13128.785547909989,98.40084954000486,53599.20843912 2022-10-23,15:10:31.000,296,11013943,12565,0,1666537830,13128.839438389994,98.49953736000316,53599.30625880001 2022-10-23,15:10:32.000,296,11013915,12565,0,1666537831,13128.859647319994,98.52068475000124,53599.25036184 2022-10-23,15:10:33.000,296,11013947,12565,0,1666537832,13128.9135378,98.57002866000403,53599.2713232 2022-10-23,15:10:34.000,296,11013932,12485,0,1666537833,13128.88659255999,98.60527431000082,53599.22940048 2022-10-23,15:10:35.000,296,11013913,12765,0,1666537834,13128.90680148999,98.6264216999989,53599.18049064 2022-10-23,15:10:36.000,296,11013921,12725,0,1666537835,13128.90680148999,98.66871648000233,53599.25036184 2022-10-23,15:10:37.000,296,11013930,12685,0,1666537836,13128.88659255999,98.61937256999954,53599.22241336 2022-10-23,15:10:38.000,296,11013980,12445,0,1666537837,13128.852911009999,98.6405199600049,53599.18049064 2022-10-23,15:10:39.000,296,11013904,12805,0,1666537838,13128.86638362999,98.54888126999867,53599.243374720005 2022-10-23,15:10:40.000,296,11013918,12685,0,1666537839,13128.88659255999,98.49953736000316,53599.32722016 2022-10-23,15:10:41.000,296,11013913,12525,0,1666537840,13128.89332887,98.45724257999973,53599.292284560004 2022-10-23,15:10:42.000,296,11013927,12805,0,1666537841,13128.819229459994,98.38675127999886,53599.243374720005 2022-10-23,15:10:43.000,296,11013908,12645,0,1666537842,13128.772075289999,98.35150563000207,53599.22940048 2022-10-23,15:10:44.000,296,11013910,12645,0,1666537843,13128.738393739994,98.28806346000056,53599.22241336 2022-10-23,15:10:45.000,296,11013925,12725,0,1666537844,13128.731657429998,98.18937564000225,53599.18747776001 2022-10-23,15:10:46.000,296,11013900,12565,0,1666537845,13128.684503259989,98.18937564000225,53599.20843912 2022-10-23,15:10:47.000,296,11013940,12645,0,1666537846,13128.738393739994,98.0695404299986,53599.18049064 2022-10-23,15:10:48.000,296,11013881,12645,0,1666537847,13128.785547909989,98.0695404299986,53599.21542624001 2022-10-23,15:10:49.000,296,11013894,12725,0,1666537848,13128.772075289999,98.04839304000052,53599.201452 2022-10-23,15:10:50.000,296,11013922,12805,0,1666537849,13128.745130049989,98.02724565000244,53599.194464880005 2022-10-23,15:10:51.000,296,11013888,12605,0,1666537850,13128.772075289999,98.0342947800018,53599.15952928 2022-10-23,15:10:52.000,296,11013909,12525,0,1666537851,13128.82596576999,98.08363869000459,53599.257348959996 2022-10-23,15:10:53.000,296,11013894,12725,0,1666537852,13128.82596576999,98.06249129999924,53599.18049064 2022-10-23,15:10:54.000,296,11013915,12645,0,1666537853,13128.785547909989,98.14003172999946,53599.16651640001 2022-10-23,15:10:55.000,296,11013916,12925,0,1666537854,13128.812493149999,98.15412998999818,53599.17350352 2022-10-23,15:10:56.000,296,11013899,12605,0,1666537855,13128.765338979989,98.20347390000097,53599.194464880005 2022-10-23,15:10:57.000,296,11013923,12605,0,1666537856,13128.82596576999,98.22462128999905,53599.18747776001 2022-10-23,15:10:58.000,296,11013928,12565,0,1666537857,13128.805756839989,98.25281781000376,53599.17350352 2022-10-23,15:10:59.000,296,11013915,12685,0,1666537858,13128.772075289999,98.25281781000376,53599.18747776001 2022-10-23,15:11:00.000,296,11013936,12965,0,1666537859,13128.785547909989,98.30921084999864,53599.21542624001 2022-10-23,15:11:01.000,296,11013935,12805,0,1666537860,13128.805756839989,98.26691607000248,53599.257348959996 2022-10-23,15:11:02.000,296,11013895,12525,0,1666537861,13128.731657429998,98.35150563000207,53599.22241336 2022-10-23,15:11:03.000,296,11013894,12805,0,1666537862,13128.724921119989,98.36560389000078,53599.18747776001 2022-10-23,15:11:04.000,296,11013887,12645,0,1666537863,13128.684503259989,98.46429170999909,53599.27831032 2022-10-23,15:11:05.000,296,11013917,12605,0,1666537864,13128.590194919998,98.49953736000316,53599.23638760001 2022-10-23,15:11:06.000,296,11013909,12805,0,1666537865,13128.495886579993,98.61232344000018,53599.32023304 2022-10-23,15:11:07.000,296,11013879,12645,0,1666537866,13128.421787170002,98.68281474000105,53599.22940048 2022-10-23,15:11:08.000,296,11013927,12365,0,1666537867,13128.287060969997,98.81674821000342,53599.28529744001 2022-10-23,15:11:09.000,296,11013899,12725,0,1666537868,13128.165807389996,98.90133777000301,53599.201452 2022-10-23,15:11:10.000,296,11013900,12565,0,1666537869,13128.03108118999,98.97887820000324,53599.23638760001 2022-10-23,15:11:11.000,296,11013935,12725,0,1666537870,13127.903091299995,99.07051689000218,53599.22241336 2022-10-23,15:11:12.000,296,11013901,12565,0,1666537871,13127.76836509999,99.14100819000305,53599.25036184 2022-10-23,15:11:13.000,296,11013942,12645,0,1666537872,13127.599957349994,99.21149949000392,53599.17350352 2022-10-23,15:11:14.000,296,11013894,12605,0,1666537873,13127.391131739998,99.28903992000414,53599.194464880005 2022-10-23,15:11:15.000,296,11013903,12645,0,1666537874,13127.202515060002,99.27494165999815,53599.194464880005 2022-10-23,15:11:16.000,296,11013930,12765,0,1666537875,13127.034107309992,99.3313347000003,53599.11760656001 2022-10-23,15:11:17.000,296,11013891,12605,0,1666537876,13126.87917218,99.33838382999966,53599.09664520001 2022-10-23,15:11:18.000,296,11013877,12845,0,1666537877,13126.73097335999,99.38067861000309,53599.08267096 2022-10-23,15:11:19.000,296,11013884,12645,0,1666537878,13126.53562037,99.37362948000373,53598.956902800004 2022-10-23,15:11:20.000,296,11013897,12685,0,1666537879,13126.44804833999,99.36658035000437,53598.96388992 2022-10-23,15:11:21.000,296,11013934,12605,0,1666537880,13126.47499358,99.38772774000245,53598.96388992 2022-10-23,15:11:22.000,296,11013938,12765,0,1666537881,13126.313322139998,99.43707164999796,53598.97087704001 2022-10-23,15:11:23.000,296,11013886,12565,0,1666537882,13126.219013799993,99.48641556000075,53598.921967199996 2022-10-23,15:11:24.000,296,11013927,12405,0,1666537883,13126.050606049997,99.56395599000098,53598.90100584001 2022-10-23,15:11:25.000,296,11013919,12605,0,1666537884,13125.929352469997,99.59920163999777,53598.907992960005 2022-10-23,15:11:26.000,296,11013877,12685,0,1666537885,13125.835044129992,99.676742069998,53598.83812176 2022-10-23,15:11:27.000,296,11013873,12685,0,1666537886,13125.767681029996,99.71903685000143,53598.8171604 2022-10-23,15:11:28.000,296,11013868,12525,0,1666537887,13125.653163759991,99.78247902000294,53598.78222480001 2022-10-23,15:11:29.000,296,11013932,12845,0,1666537888,13125.504964939995,99.84592119000445,53598.70536648 2022-10-23,15:11:30.000,296,11013960,12645,0,1666537889,13125.37697505,99.89526509999996,53598.70536648 2022-10-23,15:11:31.000,296,11013894,12485,0,1666537890,13125.282666709994,99.90936335999868,53598.621521040004 2022-10-23,15:11:32.000,296,11013896,12965,0,1666537891,13125.235512539999,99.93755988000339,53598.621521040004 2022-10-23,15:11:33.000,296,11013938,12805,0,1666537892,13125.18835836999,99.95165814000211,53598.62850816 2022-10-23,15:11:34.000,296,11013909,12765,0,1666537893,13125.094050029998,99.94460901000275,53598.572611200005 2022-10-23,15:11:35.000,296,11013919,12485,0,1666537894,13125.026686929989,99.90231422999932,53598.5376756 2022-10-23,15:11:36.000,296,11013943,12805,0,1666537895,13124.932378589998,99.88116684000124,53598.5376756 2022-10-23,15:11:37.000,296,11013897,12565,0,1666537896,13124.912169659998,99.84592119000445,53598.49575288001 2022-10-23,15:11:38.000,296,11013961,12565,0,1666537897,13124.865015490002,99.79657728000166,53598.41190744 2022-10-23,15:11:39.000,296,11013946,12605,0,1666537898,13124.824597630002,99.69788946000335,53598.31408776 2022-10-23,15:11:40.000,296,11013928,12725,0,1666537899,13124.750498219997,99.62034903000313,53598.33504912 2022-10-23,15:11:41.000,296,11013897,12885,0,1666537900,13124.696607739992,99.50756294999883,53598.26517792 2022-10-23,15:11:42.000,296,11013918,12685,0,1666537901,13124.656189879992,99.4300225199986,53598.237229440005 2022-10-23,15:11:43.000,296,11013897,12565,0,1666537902,13124.662926190002,99.31723644000158,53598.237229440005 2022-10-23,15:11:44.000,296,11013942,12725,0,1666537903,13124.662926190002,99.16920471000049,53598.20229384 2022-10-23,15:11:45.000,296,11013938,12605,0,1666537904,13124.656189879992,99.14805732000241,53598.12543552 2022-10-23,15:11:46.000,296,11013889,12645,0,1666537905,13124.662926190002,99.09871340999962,53598.020628720005 2022-10-23,15:11:47.000,296,11013877,12805,0,1666537906,13124.710080359997,99.09166428000026,53598.04159008001 2022-10-23,15:11:48.000,296,11013900,12685,0,1666537907,13124.743761910002,99.09166428000026,53597.99268024001 2022-10-23,15:11:49.000,296,11013937,12885,0,1666537908,13124.743761910002,99.10576253999898,53597.96473176001 2022-10-23,15:11:50.000,296,11013908,12485,0,1666537909,13124.790916079997,99.14805732000241,53597.85992496 2022-10-23,15:11:51.000,296,11013891,12605,0,1666537910,13124.824597630002,99.1833029699992,53597.950757520004 2022-10-23,15:11:52.000,296,11013945,12645,0,1666537911,13124.838070249993,99.17625383999984,53597.93678328 2022-10-23,15:11:53.000,296,11013926,12685,0,1666537912,13124.858279179993,99.25379427000007,53597.950757520004 2022-10-23,15:11:54.000,296,11013921,12565,0,1666537913,13124.831333939997,99.26789252999879,53597.89486056001 2022-10-23,15:11:55.000,296,11013925,12605,0,1666537914,13124.784179770002,99.28199079000478,53597.901847680005 2022-10-23,15:11:56.000,296,11013946,12725,0,1666537915,13124.784179770002,99.30313818000286,53597.8389636 2022-10-23,15:11:57.000,296,11013931,12605,0,1666537916,13124.790916079997,99.33838382999966,53597.85992496 2022-10-23,15:11:58.000,296,11013899,12605,0,1666537917,13124.851542869998,99.38772774000245,53597.89486056001 2022-10-23,15:11:59.000,296,11013959,12685,0,1666537918,13124.844806560002,99.38772774000245,53597.93678328 2022-10-23,15:12:00.000,296,11013966,12605,0,1666537919,13124.979532759993,99.3947768700018,53597.92979616 2022-10-23,15:12:01.000,296,11013928,12565,0,1666537920,13125.053632169998,99.48641556000075,53597.94377040001 2022-10-23,15:12:02.000,296,11013912,12605,0,1666537921,13125.100786339994,99.50051381999947,53597.971718880006 2022-10-23,15:12:03.000,296,11013902,12605,0,1666537922,13125.120995269994,99.56395599000098,53597.95774464 2022-10-23,15:12:04.000,296,11013924,12685,0,1666537923,13125.195094679999,99.5780542499997,53597.95774464 2022-10-23,15:12:05.000,296,11013920,12525,0,1666537924,13125.323084569995,99.60625077000441,53598.00665448 2022-10-23,15:12:06.000,296,11013913,12765,0,1666537925,13125.41065659999,99.59920163999777,53598.04159008001 2022-10-23,15:12:07.000,296,11013924,12605,0,1666537926,13125.545382799995,99.56395599000098,53598.09748704 2022-10-23,15:12:08.000,296,11013928,12485,0,1666537927,13125.673372689991,99.57100512000034,53598.069538560005 2022-10-23,15:12:09.000,296,11013899,12645,0,1666537928,13125.767681029996,99.5428086000029,53598.069538560005 2022-10-23,15:12:10.000,296,11013958,12685,0,1666537929,13125.895670919992,99.52166121000482,53598.07652568 2022-10-23,15:12:11.000,296,11013923,12725,0,1666537930,13126.050606049997,99.50756294999883,53598.139409760006 2022-10-23,15:12:12.000,296,11013935,12565,0,1666537931,13126.158387009993,99.45821904000331,53598.17434536 2022-10-23,15:12:13.000,296,11013894,12605,0,1666537932,13126.266167969989,99.3947768700018,53598.188319600005 2022-10-23,15:12:14.000,296,11013916,12765,0,1666537933,13126.454784649999,99.38772774000245,53598.23024232001 2022-10-23,15:12:15.000,296,11013897,12605,0,1666537934,13126.52888405999,99.35248208999838,53598.2232552 2022-10-23,15:12:16.000,296,11013900,12765,0,1666537935,13126.663610259995,99.32428557000094,53598.33504912 2022-10-23,15:12:17.000,296,11013922,12525,0,1666537936,13126.79160014999,99.32428557000094,53598.33504912 2022-10-23,15:12:18.000,296,11013959,12645,0,1666537937,13126.885908489996,99.2960890500035,53598.3629976 2022-10-23,15:12:19.000,296,11013936,12645,0,1666537938,13126.939798970001,99.31723644000158,53598.36998472 2022-10-23,15:12:20.000,296,11013908,12805,0,1666537939,13126.926326349996,99.28903992000414,53598.307100640006 2022-10-23,15:12:21.000,296,11013899,12605,0,1666537940,13127.067788859997,99.26084339999943,53598.404920320005 2022-10-23,15:12:22.000,296,11013926,12605,0,1666537941,13127.168833509997,99.19035209999856,53598.48177864 2022-10-23,15:12:23.000,296,11013891,12565,0,1666537942,13127.276614469993,99.13395906000369,53598.50274 2022-10-23,15:12:24.000,296,11013879,12605,0,1666537943,13127.343977570003,99.0493695000041,53598.50972712 2022-10-23,15:12:25.000,296,11013916,12605,0,1666537944,13127.391131739998,99.03527123999811,53598.55164984 2022-10-23,15:12:26.000,296,11013931,12645,0,1666537945,13127.438285909993,98.9365834199998,53598.55863696 2022-10-23,15:12:27.000,296,11013919,12685,0,1666537946,13127.451758529998,98.85904298999958,53598.523701360005 2022-10-23,15:12:28.000,296,11013871,12645,0,1666537947,13127.559539489994,98.80969908000407,53598.60055968 2022-10-23,15:12:29.000,296,11013904,12685,0,1666537948,13127.640375209994,98.7392077800032,53598.572611200005 2022-10-23,15:12:30.000,296,11013944,12765,0,1666537949,13127.68752937999,98.71101125999849,53598.6075468 2022-10-23,15:12:31.000,296,11013886,12765,0,1666537950,13127.79531034,98.68281474000105,53598.61453392001 2022-10-23,15:12:32.000,296,11013917,12485,0,1666537951,13127.95698178,98.59822518000146,53598.691392240005 2022-10-23,15:12:33.000,296,11013916,12565,0,1666537952,13128.091707979991,98.58412692000275,53598.70536648 2022-10-23,15:12:34.000,296,11013916,12525,0,1666537953,13128.165807389996,98.57707779000339,53598.677418 2022-10-23,15:12:35.000,296,11013926,12805,0,1666537954,13128.293797279992,98.54888126999867,53598.7472892 2022-10-23,15:12:36.000,296,11013894,12725,0,1666537955,13128.361160380002,98.56297953000467,53598.78222480001 2022-10-23,15:12:37.000,296,11013914,12525,0,1666537956,13128.482413960002,98.57707779000339,53598.8171604 2022-10-23,15:12:38.000,296,11013925,12725,0,1666537957,13128.482413960002,98.52068475000124,53598.87305736 2022-10-23,15:12:39.000,296,11013912,12445,0,1666537958,13128.657558019993,98.50658649000252,53598.907992960005 2022-10-23,15:12:40.000,296,11013917,12645,0,1666537959,13128.691239569998,98.49953736000316,53598.93594144 2022-10-23,15:12:41.000,296,11013944,12685,0,1666537960,13128.82596576999,98.49953736000316,53598.92895432001 2022-10-23,15:12:42.000,296,11013938,12525,0,1666537961,13128.859647319994,98.47134083999845,53599.01978688001 2022-10-23,15:12:43.000,296,11013920,12605,0,1666537962,13128.93374673,98.50658649000252,53598.96388992 2022-10-23,15:12:44.000,296,11013899,12885,0,1666537963,13128.96742827999,98.49953736000316,53598.98485128 2022-10-23,15:12:45.000,296,11013867,12765,0,1666537964,13128.99437352,98.51363562000188,53599.01279976 2022-10-23,15:12:46.000,296,11013924,12685,0,1666537965,13129.041527689995,98.53478300999996,53599.124593680004 2022-10-23,15:12:47.000,296,11013913,12765,0,1666537966,13129.12909971999,98.57002866000403,53599.15254216 2022-10-23,15:12:48.000,296,11013944,12365,0,1666537967,13129.142572339995,98.57002866000403,53599.18747776001 2022-10-23,15:12:49.000,296,11013957,12525,0,1666537968,13129.17625389,98.6405199600049,53599.25036184 2022-10-23,15:12:50.000,296,11013946,12685,0,1666537969,13129.16951757999,98.68281474000105,53599.22241336 2022-10-23,15:12:51.000,296,11013888,12605,0,1666537970,13129.21667175,98.7392077800032,53599.21542624001 2022-10-23,15:12:52.000,296,11013908,12845,0,1666537971,13129.263825919996,98.8378956000015,53599.30625880001 2022-10-23,15:12:53.000,296,11013915,12685,0,1666537972,13129.25708961,98.92953429000045,53599.362155760005 2022-10-23,15:12:54.000,296,11013911,12765,0,1666537973,13129.27056222999,99.02117297999939,53599.39010424 2022-10-23,15:12:55.000,296,11013902,12805,0,1666537974,13129.331189019991,99.07756602000154,53599.47394968001 2022-10-23,15:12:56.000,296,11013934,12645,0,1666537975,13129.351397949991,99.14805732000241,53599.45298832001 2022-10-23,15:12:57.000,296,11013911,12805,0,1666537976,13129.385079499996,99.20445036000456,53599.50189816001 2022-10-23,15:12:58.000,296,11013946,12605,0,1666537977,13129.324452709996,99.28903992000414,53599.50888528 2022-10-23,15:12:59.000,296,11013918,12765,0,1666537978,13129.243616989996,99.35248208999838,53599.5857436 2022-10-23,15:13:00.000,296,11013925,12605,0,1666537979,13129.203199129995,99.43707164999796,53599.578756480005 2022-10-23,15:13:01.000,296,11013897,12605,0,1666537980,13129.122363409995,99.53575947000354,53599.592730719996 2022-10-23,15:13:02.000,296,11013907,12565,0,1666537981,13129.1156271,99.56395599000098,53599.67657616 2022-10-23,15:13:03.000,296,11013905,12525,0,1666537982,13129.04826399999,99.63444729000184,53599.66958904001 2022-10-23,15:13:04.000,296,11013919,12685,0,1666537983,13129.01458245,99.690840330004,53599.68356328 2022-10-23,15:13:05.000,296,11013928,12805,0,1666537984,13128.960691969995,99.76838076000422,53599.71151176 2022-10-23,15:13:06.000,296,11013940,12685,0,1666537985,13128.873119939999,99.81067554000037,53599.697537520005 2022-10-23,15:13:07.000,296,11013933,12525,0,1666537986,13128.819229459994,99.86001945000316,53599.69055040001 2022-10-23,15:13:08.000,296,11013904,12805,0,1666537987,13128.772075289999,99.95165814000211,53599.71151176 2022-10-23,15:13:09.000,296,11013954,12765,0,1666537988,13128.738393739994,100.02919857000234,53599.75343448 2022-10-23,15:13:10.000,296,11013935,12885,0,1666537989,13128.637349089993,100.07854247999785,53599.80933144001 2022-10-23,15:13:11.000,296,11013906,12765,0,1666537990,13128.549777059998,100.0996898700032,53599.76740872001 2022-10-23,15:13:12.000,296,11013919,12805,0,1666537991,13128.543040750003,100.12083726000128,53599.78138296 2022-10-23,15:13:13.000,296,11013922,12685,0,1666537992,13128.462205030002,100.13493552,53599.82330568 2022-10-23,15:13:14.000,296,11013964,12605,0,1666537993,13128.347687759997,100.19837769000151,53599.82330568 2022-10-23,15:13:15.000,296,11013911,12885,0,1666537994,13128.347687759997,100.2829672500011,53599.78837008001 2022-10-23,15:13:16.000,296,11013902,12725,0,1666537995,13128.260115730001,100.32526203000452,53599.816318560006 2022-10-23,15:13:17.000,296,11013957,12525,0,1666537996,13128.138862150001,100.40985159000411,53599.80933144001 2022-10-23,15:13:18.000,296,11013935,12605,0,1666537997,13128.105180599996,100.4450972400009,53599.83727992001 2022-10-23,15:13:19.000,296,11013911,12565,0,1666537998,13128.07823536,100.48739202000434,53599.865228400005 2022-10-23,15:13:20.000,296,11013894,12645,0,1666537999,13128.004135949996,100.4944411500037,53599.82330568 2022-10-23,15:13:21.000,296,11013936,12685,0,1666538000,13127.86940974999,100.56493245000456,53599.760421599996 2022-10-23,15:13:22.000,296,11013932,12965,0,1666538001,13127.70773830999,100.57198158000392,53599.746447360005 2022-10-23,15:13:23.000,296,11013924,12565,0,1666538002,13127.66732044999,100.56493245000456,53599.73247312 2022-10-23,15:13:24.000,296,11013963,12685,0,1666538003,13127.640375209994,100.52968680000049,53599.75343448 2022-10-23,15:13:25.000,296,11013909,12645,0,1666538004,13127.573012109999,100.593128970002,53599.746447360005 2022-10-23,15:13:26.000,296,11013948,12645,0,1666538005,13127.438285909993,100.62132548999944,53599.71849888001 2022-10-23,15:13:27.000,296,11013911,12645,0,1666538006,13127.357450189993,100.67066940000223,53599.67657616 2022-10-23,15:13:28.000,296,11013916,12605,0,1666538007,13127.256405539993,100.67066940000223,53599.73946024001 2022-10-23,15:13:29.000,296,11013935,12485,0,1666538008,13127.108206719997,100.71296417999838,53599.6556148 2022-10-23,15:13:30.000,296,11013938,12765,0,1666538009,13127.067788859997,100.69886591999966,53599.627666320004 2022-10-23,15:13:31.000,296,11013923,12685,0,1666538010,13126.872435869991,100.75525896000181,53599.62067920001 2022-10-23,15:13:32.000,296,11013957,12965,0,1666538011,13126.7579186,100.76935722000053,53599.55080800001 2022-10-23,15:13:33.000,296,11013946,12645,0,1666538012,13126.67034656999,100.73411157000373,53599.60670496 2022-10-23,15:13:34.000,296,11013909,12685,0,1666538013,13126.562565609995,100.72001330999774,53599.53683376 2022-10-23,15:13:35.000,296,11013961,12805,0,1666538014,13126.454784649999,100.70591504999902,53599.529846640005 2022-10-23,15:13:36.000,296,11013943,12645,0,1666538015,13126.320058449994,100.64247288000479,53599.50888528 2022-10-23,15:13:37.000,296,11013926,12605,0,1666538016,13126.232486419998,100.57198158000392,53599.50189816001 2022-10-23,15:13:38.000,296,11013927,12685,0,1666538017,13126.104496530003,100.50149028000305,53599.46696256 2022-10-23,15:13:39.000,296,11013910,12765,0,1666538018,13125.996715569992,100.45919549999962,53599.425039839996 2022-10-23,15:13:40.000,296,11013899,12645,0,1666538019,13125.915879849992,100.3816550699994,53599.38311712001 2022-10-23,15:13:41.000,296,11013913,12525,0,1666538020,13125.814835199992,100.31821289999789,53599.34818152 2022-10-23,15:13:42.000,296,11013972,12645,0,1666538021,13125.781153650001,100.29706550999981,53599.29927168 2022-10-23,15:13:43.000,296,11013952,12525,0,1666538022,13125.814835199992,100.17018117000407,53599.28529744001 2022-10-23,15:13:44.000,296,11013902,12685,0,1666538023,13125.794626269992,100.13493552,53599.18747776001 2022-10-23,15:13:45.000,296,11013922,12485,0,1666538024,13125.767681029996,100.09264074000384,53599.201452 2022-10-23,15:13:46.000,296,11013936,12605,0,1666538025,13125.767681029996,100.00805118000426,53599.15254216 2022-10-23,15:13:47.000,296,11013907,12565,0,1666538026,13125.754208409991,100.0010020500049,53599.08267096 2022-10-23,15:13:48.000,296,11013899,12765,0,1666538027,13125.754208409991,99.95870727000147,53599.06869672001 2022-10-23,15:13:49.000,296,11013918,12845,0,1666538028,13125.747472099996,99.88116684000124,53599.06869672001 2022-10-23,15:13:50.000,296,11013917,12685,0,1666538029,13125.720526860001,99.76133163000486,53598.94292856 2022-10-23,15:13:51.000,296,11013929,12725,0,1666538030,13125.747472099996,99.6414964200012,53598.98485128 2022-10-23,15:13:52.000,296,11013916,12725,0,1666538031,13125.720526860001,99.5428086000029,53598.93594144 2022-10-23,15:13:53.000,296,11013906,12565,0,1666538032,13125.720526860001,99.45116991000396,53598.97087704001 2022-10-23,15:13:54.000,296,11013951,12605,0,1666538033,13125.733999479991,99.35248208999838,53598.90100584001 2022-10-23,15:13:55.000,296,11013898,12605,0,1666538034,13125.693581619991,99.22559775000263,53598.8870316 2022-10-23,15:13:56.000,296,11013918,12605,0,1666538035,13125.713790549991,99.20445036000456,53598.82414752 2022-10-23,15:13:57.000,296,11013929,12605,0,1666538036,13125.754208409991,99.14805732000241,53598.83113464001 2022-10-23,15:13:58.000,296,11013906,12725,0,1666538037,13125.841780440001,99.20445036000456,53598.810173280006 2022-10-23,15:13:59.000,296,11013894,12605,0,1666538038,13125.895670919992,99.21149949000392,53598.76825056 2022-10-23,15:14:00.000,296,11013878,12565,0,1666538039,13125.942825090002,99.23969601000135,53598.76126344001 2022-10-23,15:14:01.000,296,11013928,12725,0,1666538040,13125.963034020002,99.27494165999815,53598.77523768 2022-10-23,15:14:02.000,296,11013931,12645,0,1666538041,13125.949561399997,99.30313818000286,53598.59357256001 2022-10-23,15:14:03.000,296,11013900,12685,0,1666538042,13126.111232839998,99.3313347000003,53598.71235360001 2022-10-23,15:14:04.000,296,11013980,12685,0,1666538043,13126.158387009993,99.34543295999902,53598.59357256001 2022-10-23,15:14:05.000,296,11013937,12765,0,1666538044,13126.347003689989,99.40182600000117,53598.65645664 2022-10-23,15:14:06.000,296,11013910,12765,0,1666538045,13126.461520959994,99.43707164999796,53598.67043088 2022-10-23,15:14:07.000,296,11013897,12605,0,1666538046,13126.62992870999,99.51461207999819,53598.73331496001 2022-10-23,15:14:08.000,296,11013888,12805,0,1666538047,13126.81180907999,99.5780542499997,53598.72632784 2022-10-23,15:14:09.000,296,11013931,12845,0,1666538048,13126.939798970001,99.676742069998,53598.67043088 2022-10-23,15:14:10.000,296,11013960,12605,0,1666538049,13127.040843620001,99.75428249999823,53598.691392240005 2022-10-23,15:14:11.000,296,11013931,12565,0,1666538050,13127.094734099992,99.83887205999781,53598.73331496001 2022-10-23,15:14:12.000,296,11013907,12645,0,1666538051,13127.101470410002,99.92346162000467,53598.69837936 2022-10-23,15:14:13.000,296,11013929,12525,0,1666538052,13127.128415649997,99.93051075000403,53598.7472892 2022-10-23,15:14:14.000,296,11013908,12525,0,1666538053,13127.148624579997,100.0010020500049,53598.754276319996 2022-10-23,15:14:15.000,296,11013919,12605,0,1666538054,13127.135151959992,99.9869037899989,53598.740302080005 2022-10-23,15:14:16.000,296,11013931,12725,0,1666538055,13127.175569819992,99.95165814000211,53598.76126344001 2022-10-23,15:14:17.000,296,11013931,12685,0,1666538056,13127.128415649997,99.91641248999804,53598.691392240005 2022-10-23,15:14:18.000,296,11013943,12725,0,1666538057,13127.162097200002,99.90936335999868,53598.70536648 2022-10-23,15:14:19.000,296,11013922,12765,0,1666538058,13127.215987679992,99.86001945000316,53598.68440512001 2022-10-23,15:14:20.000,296,11013895,12805,0,1666538059,13127.195778749992,99.86706858000252,53598.67043088 2022-10-23,15:14:21.000,296,11013956,12565,0,1666538060,13127.195778749992,99.8529703200038,53598.73331496001 2022-10-23,15:14:22.000,296,11013955,12405,0,1666538061,13127.242932920002,99.86706858000252,53598.72632784 2022-10-23,15:14:23.000,296,11013931,12685,0,1666538062,13127.189042439997,99.83182292999845,53598.67043088 2022-10-23,15:14:24.000,296,11013925,12605,0,1666538063,13127.175569819992,99.75428249999823,53598.60055968 2022-10-23,15:14:25.000,296,11013901,12565,0,1666538064,13127.310296019998,99.66969293999864,53598.73331496001 2022-10-23,15:14:26.000,296,11013898,12845,0,1666538065,13127.323768640003,99.61329990000377,53598.66344376001 2022-10-23,15:14:27.000,296,11013918,12805,0,1666538066,13127.337241259993,99.57100512000034,53598.64946952 2022-10-23,15:14:28.000,296,11013906,12685,0,1666538067,13127.337241259993,99.50051381999947,53598.65645664 2022-10-23,15:14:29.000,296,11013897,12685,0,1666538068,13127.370922809998,99.4300225199986,53598.677418 2022-10-23,15:14:30.000,296,11013897,12445,0,1666538069,13127.465231149989,99.38772774000245,53598.6075468 2022-10-23,15:14:31.000,296,11013954,12765,0,1666538070,13127.512385319998,99.40182600000117,53598.621521040004 2022-10-23,15:14:32.000,296,11013882,12805,0,1666538071,13127.546066869989,99.38772774000245,53598.59357256001 2022-10-23,15:14:33.000,296,11013904,12605,0,1666538072,13127.62690258999,99.41592425999988,53598.6075468 2022-10-23,15:14:34.000,296,11013896,12645,0,1666538073,13127.70773830999,99.38067861000309,53598.586585439996 2022-10-23,15:14:35.000,296,11013923,12645,0,1666538074,13127.71447462,99.40182600000117,53598.55164984 2022-10-23,15:14:36.000,296,11013894,12485,0,1666538075,13127.701001999994,99.4441207800046,53598.54466272001 2022-10-23,15:14:37.000,296,11013907,12485,0,1666538076,13127.75489248,99.52166121000482,53598.5376756 2022-10-23,15:14:38.000,296,11013913,12725,0,1666538077,13127.761628789995,99.60625077000441,53598.48876576 2022-10-23,15:14:39.000,296,11013938,12685,0,1666538078,13127.81551927,99.66969293999864,53598.59357256001 2022-10-23,15:14:40.000,296,11013927,12645,0,1666538079,13127.79531034,99.71198772000207,53598.59357256001 2022-10-23,15:14:41.000,296,11013907,12765,0,1666538080,13127.78857402999,99.72608598000079,53598.56562408001 2022-10-23,15:14:42.000,296,11013900,12525,0,1666538081,13127.802046649995,99.78247902000294,53598.59357256001 2022-10-23,15:14:43.000,296,11013899,12685,0,1666538082,13127.781837719995,99.79657728000166,53598.56562408001 2022-10-23,15:14:44.000,296,11013881,12605,0,1666538083,13127.761628789995,99.84592119000445,53598.55863696 2022-10-23,15:14:45.000,296,11013909,12725,0,1666538084,13127.82899188999,99.86706858000252,53598.572611200005 2022-10-23,15:14:46.000,296,11013902,12365,0,1666538085,13127.822255579995,99.91641248999804,53598.6075468 2022-10-23,15:14:47.000,296,11013956,12685,0,1666538086,13127.87614606,99.95165814000211,53598.59357256001 2022-10-23,15:14:48.000,296,11013929,12805,0,1666538087,13127.862673439995,100.01510031000362,53598.60055968 2022-10-23,15:14:49.000,296,11013911,12805,0,1666538088,13127.93677285,100.07854247999785,53598.67043088 2022-10-23,15:14:50.000,296,11013934,12805,0,1666538089,13127.95698178,100.07854247999785,53598.66344376001 2022-10-23,15:14:51.000,296,11013919,12725,0,1666538090,13127.99739964,100.10673900000256,53598.677418 2022-10-23,15:14:52.000,296,11013893,12725,0,1666538091,13128.01760857,100.16313204000471,53598.67043088 2022-10-23,15:14:53.000,296,11013917,12805,0,1666538092,13128.05129011999,100.16313204000471,53598.691392240005 2022-10-23,15:14:54.000,296,11013932,12605,0,1666538093,13128.09844429,100.18427943000279,53598.69837936 2022-10-23,15:14:55.000,296,11013903,12725,0,1666538094,13128.132125839991,100.19837769000151,53598.7472892 2022-10-23,15:14:56.000,296,11013932,12405,0,1666538095,13128.125389529996,100.14903377999872,53598.76825056 2022-10-23,15:14:57.000,296,11013943,12485,0,1666538096,13128.111916909991,100.13493552,53598.8171604 2022-10-23,15:14:58.000,296,11013893,12645,0,1666538097,13128.105180599996,100.08559161000449,53598.76126344001 2022-10-23,15:14:59.000,296,11013921,12645,0,1666538098,13128.105180599996,100.02919857000234,53598.76126344001 2022-10-23,15:15:00.000,296,11013926,12685,0,1666538099,13128.105180599996,99.9869037899989,53598.78222480001 2022-10-23,15:15:01.000,296,11013893,12565,0,1666538100,13128.125389529996,99.93755988000339,53598.85209600001 2022-10-23,15:15:02.000,296,11013927,12605,0,1666538101,13128.11865322,99.8882159700006,53598.85209600001 2022-10-23,15:15:03.000,296,11013916,12605,0,1666538102,13128.179280010001,99.88116684000124,53598.90100584001 2022-10-23,15:15:04.000,296,11013930,12605,0,1666538103,13128.192752629991,99.88116684000124,53598.96388992 2022-10-23,15:15:05.000,296,11013914,12725,0,1666538104,13128.206225249996,99.86706858000252,53598.9918384 2022-10-23,15:15:06.000,296,11013934,12805,0,1666538105,13128.199488940001,99.88116684000124,53598.956902800004 2022-10-23,15:15:07.000,296,11013903,12605,0,1666538106,13128.192752629991,99.83887205999781,53599.01978688001 2022-10-23,15:15:08.000,296,11013890,12645,0,1666538107,13128.09844429,99.84592119000445,53598.99882552001 2022-10-23,15:15:09.000,296,11013887,12725,0,1666538108,13128.145598459996,99.83887205999781,53599.11061944 2022-10-23,15:15:10.000,296,11013889,12965,0,1666538109,13128.138862150001,99.8529703200038,53599.09664520001 2022-10-23,15:15:11.000,296,11013918,12685,0,1666538110,13128.206225249996,99.83182292999845,53599.20843912 2022-10-23,15:15:12.000,296,11013927,12605,0,1666538111,13128.226434179996,99.89526509999996,53599.22241336 2022-10-23,15:15:13.000,296,11013920,12845,0,1666538112,13128.239906800001,99.8247737999991,53599.257348959996 2022-10-23,15:15:14.000,296,11013908,12765,0,1666538113,13128.233170489992,99.84592119000445,53599.25036184 2022-10-23,15:15:15.000,296,11013911,12685,0,1666538114,13128.260115730001,99.80362641000102,53599.362155760005 2022-10-23,15:15:16.000,296,11013930,12605,0,1666538115,13128.246643109997,99.73313511000015,53599.32023304 2022-10-23,15:15:17.000,296,11013926,12685,0,1666538116,13128.253379419992,99.64854555000056,53599.43202696001 2022-10-23,15:15:18.000,296,11013887,12605,0,1666538117,13128.199488940001,99.60625077000441,53599.35516864001 2022-10-23,15:15:19.000,296,11013922,12725,0,1666538118,13128.280324660001,99.47231730000203,53599.49491104 2022-10-23,15:15:20.000,296,11013909,12645,0,1666538119,13128.280324660001,99.45821904000331,53599.459975440004 2022-10-23,15:15:21.000,296,11013941,12725,0,1666538120,13128.287060969997,99.3313347000003,53599.52285952001 2022-10-23,15:15:22.000,296,11013938,12605,0,1666538121,13128.260115730001,99.26084339999943,53599.529846640005 2022-10-23,15:15:23.000,296,11013888,12965,0,1666538122,13128.239906800001,99.09871340999962,53599.578756480005 2022-10-23,15:15:24.000,296,11013914,12485,0,1666538123,13128.246643109997,99.02822210999875,53599.54382088 2022-10-23,15:15:25.000,296,11013903,12605,0,1666538124,13128.246643109997,98.92248516000109,53599.54382088 2022-10-23,15:15:26.000,296,11013938,12605,0,1666538125,13128.293797279992,98.85199386000022,53599.627666320004 2022-10-23,15:15:27.000,296,11013950,12885,0,1666538126,13128.401578240002,98.76740430000063,53599.66958904001 2022-10-23,15:15:28.000,296,11013912,12765,0,1666538127,13128.401578240002,98.71806038999785,53599.68356328 2022-10-23,15:15:29.000,296,11013911,12605,0,1666538128,13128.421787170002,98.6264216999989,53599.746447360005 2022-10-23,15:15:30.000,296,11013915,12845,0,1666538129,13128.354424069992,98.54183213999931,53599.697537520005 2022-10-23,15:15:31.000,296,11013920,12805,0,1666538130,13128.441996100002,98.46429170999909,53599.69055040001 2022-10-23,15:15:32.000,296,11013934,12965,0,1666538131,13128.421787170002,98.42199693000293,53599.69055040001 2022-10-23,15:15:33.000,296,11013907,12485,0,1666538132,13128.482413960002,98.316259979998,53599.73247312 2022-10-23,15:15:34.000,296,11013887,12525,0,1666538133,13128.502622890002,98.2457686800044,53599.78138296 2022-10-23,15:15:35.000,296,11013923,12565,0,1666538134,13128.522831820002,98.12593347000075,53599.80933144001 2022-10-23,15:15:36.000,296,11013920,12685,0,1666538135,13128.529568129998,98.02724565000244,53599.85824128001 2022-10-23,15:15:37.000,296,11013929,12685,0,1666538136,13128.556513369993,97.88626305000071,53599.87221552 2022-10-23,15:15:38.000,296,11013864,12645,0,1666538137,13128.543040750003,97.76642784000433,53599.8302928 2022-10-23,15:15:39.000,296,11013931,12445,0,1666538138,13128.522831820002,97.62544524000259,53599.84426704 2022-10-23,15:15:40.000,296,11013925,12765,0,1666538139,13128.529568129998,97.540855680003,53599.80234432 2022-10-23,15:15:41.000,296,11013897,12965,0,1666538140,13128.583458609988,97.42806959999871,53599.93509960001 2022-10-23,15:15:42.000,296,11013939,12885,0,1666538141,13128.576722299993,97.3293817800004,53599.93509960001 2022-10-23,15:15:43.000,296,11013901,12485,0,1666538142,13128.596931229993,97.24479222000082,53599.928112479996 2022-10-23,15:15:44.000,296,11013938,12805,0,1666538143,13128.650821709998,97.19544830999803,53599.90715112001 2022-10-23,15:15:45.000,296,11013906,12605,0,1666538144,13128.644085399988,97.1320061400038,53599.914138240005 2022-10-23,15:15:46.000,296,11013880,12805,0,1666538145,13128.637349089993,97.14610440000251,53599.92112536 2022-10-23,15:15:47.000,296,11013926,12605,0,1666538146,13128.644085399988,97.12495701000444,53599.95606096001 2022-10-23,15:15:48.000,296,11013918,12645,0,1666538147,13128.576722299993,97.16725179000059,53599.99798368 2022-10-23,15:15:49.000,296,11013900,12725,0,1666538148,13128.630612779998,97.1320061400038,53600.01894504 2022-10-23,15:15:50.000,296,11013908,12605,0,1666538149,13128.596931229993,97.16020266000123,53600.05388064001 2022-10-23,15:15:51.000,296,11013913,12645,0,1666538150,13128.603667539988,97.15315353000187,53600.08881624 2022-10-23,15:15:52.000,296,11013925,12805,0,1666538151,13128.617140159993,97.082662230001,53600.07484200001 2022-10-23,15:15:53.000,296,11013921,12605,0,1666538152,13128.529568129998,97.04741658000421,53600.10279048001 2022-10-23,15:15:54.000,296,11013863,12605,0,1666538153,13128.408314549997,96.99102354000206,53600.08881624 2022-10-23,15:15:55.000,296,11013946,12725,0,1666538154,13128.361160380002,96.84299181000097,53600.095803359996 2022-10-23,15:15:56.000,296,11013915,12565,0,1666538155,13128.287060969997,96.7725005100001,53600.14471320001 2022-10-23,15:15:57.000,296,11013949,12605,0,1666538156,13128.266852039997,96.65266530000372,53600.11676472 2022-10-23,15:15:58.000,296,11013897,12685,0,1666538157,13128.186016319996,96.56807574000413,53600.15868744 2022-10-23,15:15:59.000,296,11013901,12805,0,1666538158,13128.125389529996,96.4270931400024,53600.095803359996 2022-10-23,15:16:00.000,296,11013959,12605,0,1666538159,13128.138862150001,96.38479835999897,53600.20759728 2022-10-23,15:16:01.000,296,11013915,12645,0,1666538160,13128.125389529996,96.3284053200041,53600.18663592 2022-10-23,15:16:02.000,296,11013931,12765,0,1666538161,13128.138862150001,96.39184748999833,53600.16567456 2022-10-23,15:16:03.000,296,11013858,12565,0,1666538162,13128.165807389996,96.44824053000048,53600.17266168001 2022-10-23,15:16:04.000,296,11013900,12645,0,1666538163,13128.138862150001,96.51168270000198,53600.22855864 2022-10-23,15:16:05.000,296,11013913,12805,0,1666538164,13128.09844429,96.57512487000349,53600.151700320006 2022-10-23,15:16:06.000,296,11013903,12765,0,1666538165,13128.132125839991,96.64561617000436,53600.249520000005 2022-10-23,15:16:07.000,296,11013902,12885,0,1666538166,13128.192752629991,96.70905833999859,53600.25650712 2022-10-23,15:16:08.000,296,11013870,12725,0,1666538167,13128.172543699991,96.79364789999818,53600.23554576 2022-10-23,15:16:09.000,296,11013899,12725,0,1666538168,13128.199488940001,96.87823745999776,53600.24253288001 2022-10-23,15:16:10.000,296,11013964,12885,0,1666538169,13128.138862150001,96.94872875999863,53600.25650712 2022-10-23,15:16:11.000,296,11013897,12605,0,1666538170,13128.091707979991,97.04036745000485,53600.24253288001 2022-10-23,15:16:12.000,296,11013900,13005,0,1666538171,13128.05129011999,97.15315353000187,53600.2145844 2022-10-23,15:16:13.000,296,11013928,12805,0,1666538172,13128.07823536,97.20249744000466,53600.27048136001 2022-10-23,15:16:14.000,296,11013924,12725,0,1666538173,13127.95698178,97.2659396099989,53600.25650712 2022-10-23,15:16:15.000,296,11013926,12485,0,1666538174,13127.91656392,97.30823439000233,53600.33336544 2022-10-23,15:16:16.000,296,11013937,12525,0,1666538175,13127.87614606,97.35052916999848,53600.33336544 2022-10-23,15:16:17.000,296,11013934,12725,0,1666538176,13127.84920081999,97.38577482000255,53600.319391200006 2022-10-23,15:16:18.000,296,11013949,12605,0,1666538177,13127.741419859994,97.43511872999807,53600.32637832 2022-10-23,15:16:19.000,296,11013939,12645,0,1666538178,13127.633638899999,97.42102046999935,53600.2145844 2022-10-23,15:16:20.000,296,11013922,12445,0,1666538179,13127.633638899999,97.39282395000191,53600.33336544 2022-10-23,15:16:21.000,296,11013903,12605,0,1666538180,13127.573012109999,97.33643090999976,53600.3543268 2022-10-23,15:16:22.000,296,11013935,12605,0,1666538181,13127.532594249999,97.29413613000361,53600.34035256001 2022-10-23,15:16:23.000,296,11013942,12685,0,1666538182,13127.498912699994,97.19544830999803,53600.368301040005 2022-10-23,15:16:24.000,296,11013907,12525,0,1666538183,13127.411340669998,97.16725179000059,53600.37528816 2022-10-23,15:16:25.000,296,11013901,12565,0,1666538184,13127.404604359988,97.1320061400038,53600.29144272001 2022-10-23,15:16:26.000,296,11013977,12685,0,1666538185,13127.269878159997,97.1179078799978,53600.24253288001 2022-10-23,15:16:27.000,296,11013913,12605,0,1666538186,13127.276614469993,97.082662230001,53600.2145844 2022-10-23,15:16:28.000,296,11013902,12765,0,1666538187,13127.310296019998,97.04741658000421,53600.24253288001 2022-10-23,15:16:29.000,296,11013902,12765,0,1666538188,13127.350713879998,97.0192200599995,53600.25650712 2022-10-23,15:16:30.000,296,11013889,12645,0,1666538189,13127.364186499988,97.02626918999886,53600.263494239996 2022-10-23,15:16:31.000,296,11013935,12605,0,1666538190,13127.424813289988,97.02626918999886,53600.2844556 2022-10-23,15:16:32.000,296,11013909,12765,0,1666538191,13127.458494839993,97.04036745000485,53600.319391200006 2022-10-23,15:16:33.000,296,11013895,12805,0,1666538192,13127.485440079989,97.02626918999886,53600.32637832 2022-10-23,15:16:34.000,296,11013939,12445,0,1666538193,13127.411340669998,97.03331831999822,53600.319391200006 2022-10-23,15:16:35.000,296,11013907,12565,0,1666538194,13127.445022219988,97.05446571000357,53600.263494239996 2022-10-23,15:16:36.000,296,11013928,12765,0,1666538195,13127.397868049993,97.05446571000357,53600.298429840004 2022-10-23,15:16:37.000,296,11013859,12885,0,1666538196,13127.357450189993,97.04741658000421,53600.23554576 2022-10-23,15:16:38.000,296,11013915,12805,0,1666538197,13127.337241259993,96.96282702000462,53600.27746848 2022-10-23,15:16:39.000,296,11013889,12965,0,1666538198,13127.337241259993,96.8711883299984,53600.24253288001 2022-10-23,15:16:40.000,296,11013957,12605,0,1666538199,13127.283350780002,96.82889355000225,53600.263494239996 2022-10-23,15:16:41.000,296,11013933,12765,0,1666538200,13127.222723990002,96.73020573000395,53600.22855864 2022-10-23,15:16:42.000,296,11013926,12605,0,1666538201,13127.182306130002,96.65266530000372,53600.2145844 2022-10-23,15:16:43.000,296,11013922,12525,0,1666538202,13127.189042439997,96.56102661000477,53600.130738960004 2022-10-23,15:16:44.000,296,11013939,12845,0,1666538203,13127.222723990002,96.51168270000198,53600.17266168001 2022-10-23,15:16:45.000,296,11013939,12605,0,1666538204,13127.182306130002,96.47643704999791,53600.1796488 2022-10-23,15:16:46.000,296,11013917,12765,0,1666538205,13127.222723990002,96.38479835999897,53600.14471320001 2022-10-23,15:16:47.000,296,11013919,12765,0,1666538206,13127.249669229997,96.35660184000153,53600.15868744 2022-10-23,15:16:48.000,296,11013908,12725,0,1666538207,13127.215987679992,96.28611054000066,53600.1796488 2022-10-23,15:16:49.000,296,11013934,12565,0,1666538208,13127.222723990002,96.2156192399998,53600.17266168001 2022-10-23,15:16:50.000,296,11013941,12645,0,1666538209,13127.195778749992,96.18742272000236,53600.151700320006 2022-10-23,15:16:51.000,296,11013919,12525,0,1666538210,13127.155360889992,96.10988229000213,53600.130738960004 2022-10-23,15:16:52.000,296,11013949,12965,0,1666538211,13127.128415649997,96.05348924999998,53600.130738960004 2022-10-23,15:16:53.000,296,11013946,12565,0,1666538212,13127.155360889992,96.02529273000255,53600.04689352 2022-10-23,15:16:54.000,296,11013930,12605,0,1666538213,13127.128415649997,95.97594881999976,53600.130738960004 2022-10-23,15:16:55.000,296,11013906,12725,0,1666538214,13127.168833509997,95.92660491000424,53600.1097776 2022-10-23,15:16:56.000,296,11013913,12725,0,1666538215,13127.168833509997,95.88431013000081,53600.10279048001 2022-10-23,15:16:57.000,296,11013944,12605,0,1666538216,13127.175569819992,95.84201535000466,53600.0399064 2022-10-23,15:16:58.000,296,11013933,12565,0,1666538217,13127.141888270002,95.78562231000251,53600.02593216001 2022-10-23,15:16:59.000,296,11013929,12645,0,1666538218,13127.141888270002,95.77857318000315,53600.00497080001 2022-10-23,15:17:00.000,296,11013921,12485,0,1666538219,13127.081261480002,95.71513101000164,53599.85125416 2022-10-23,15:17:01.000,296,11013876,12565,0,1666538220,13127.182306130002,95.63054145000206,53599.928112479996 2022-10-23,15:17:02.000,296,11013918,12685,0,1666538221,13127.128415649997,95.63759058000142,53599.9700352 2022-10-23,15:17:03.000,296,11013928,12765,0,1666538222,13127.175569819992,95.55300102000183,53599.97702232001 2022-10-23,15:17:04.000,296,11013917,12605,0,1666538223,13127.168833509997,95.54595189000247,53599.99798368 2022-10-23,15:17:05.000,296,11013908,12645,0,1666538224,13127.128415649997,95.4754605900016,53599.92112536 2022-10-23,15:17:06.000,296,11013924,12605,0,1666538225,13127.094734099992,95.42611667999881,53599.93509960001 2022-10-23,15:17:07.000,296,11013928,12725,0,1666538226,13127.047579929997,95.3767727700033,53599.84426704 2022-10-23,15:17:08.000,296,11013902,12765,0,1666538227,13127.047579929997,95.29923234000307,53599.83727992001 2022-10-23,15:17:09.000,296,11013891,12565,0,1666538228,13127.027370999996,95.24283930000092,53599.8302928 2022-10-23,15:17:10.000,296,11013944,12885,0,1666538229,13126.912853729991,95.21464278000349,53599.75343448 2022-10-23,15:17:11.000,296,11013927,13045,0,1666538230,13127.007162069996,95.15824974000134,53599.760421599996 2022-10-23,15:17:12.000,296,11013895,12685,0,1666538231,13126.933062659991,95.08775844000047,53599.77439584 2022-10-23,15:17:13.000,296,11013886,12565,0,1666538232,13126.926326349996,95.05956192000303,53599.760421599996 2022-10-23,15:17:14.000,296,11013932,12885,0,1666538233,13126.919590040001,94.98202149000281,53599.66260192 2022-10-23,15:17:15.000,296,11013910,12525,0,1666538234,13126.83875432,94.96792323000409,53599.66958904001 2022-10-23,15:17:16.000,296,11013928,12765,0,1666538235,13126.845490629996,94.9185793200013,53599.60670496 2022-10-23,15:17:17.000,296,11013922,12725,0,1666538236,13126.845490629996,94.86923540999851,53599.61369208 2022-10-23,15:17:18.000,296,11013946,12445,0,1666538237,13126.79160014999,94.84808802000043,53599.50888528 2022-10-23,15:17:19.000,296,11013916,12485,0,1666538238,13126.83875432,94.83398976000171,53599.592730719996 2022-10-23,15:17:20.000,296,11013900,12565,0,1666538239,13126.83201800999,94.84103889000107,53599.49491104 2022-10-23,15:17:21.000,296,11013908,12645,0,1666538240,13126.845490629996,94.83398976000171,53599.4460012 2022-10-23,15:17:22.000,296,11013940,12645,0,1666538241,13126.83875432,94.80579324000428,53599.411065600005 2022-10-23,15:17:23.000,296,11013863,12725,0,1666538242,13126.784863839996,94.78464584999892,53599.36914288 2022-10-23,15:17:24.000,296,11013914,12965,0,1666538243,13126.784863839996,94.819891500003,53599.34818152 2022-10-23,15:17:25.000,296,11013923,12485,0,1666538244,13126.77812753,94.83398976000171,53599.35516864001 2022-10-23,15:17:26.000,296,11013906,12845,0,1666538245,13126.683819189995,94.89038280000386,53599.20843912 2022-10-23,15:17:27.000,296,11013941,12685,0,1666538246,13126.73097335999,94.9185793200013,53599.20843912 2022-10-23,15:17:28.000,296,11013939,12605,0,1666538247,13126.7579186,94.96087410000473,53599.20843912 2022-10-23,15:17:29.000,296,11013951,12925,0,1666538248,13126.83875432,94.98202149000281,53599.22241336 2022-10-23,15:17:30.000,296,11013932,12565,0,1666538249,13126.885908489996,95.01021801000024,53599.16651640001 2022-10-23,15:17:31.000,296,11013897,12965,0,1666538250,13126.926326349996,95.10890582999855,53599.15952928 2022-10-23,15:17:32.000,296,11013957,12365,0,1666538251,13127.027370999996,95.15120061000198,53599.124593680004 2022-10-23,15:17:33.000,296,11013890,12645,0,1666538252,13127.087997789997,95.20054452000477,53599.05472248 2022-10-23,15:17:34.000,296,11013918,12525,0,1666538253,13127.215987679992,95.25693755999964,53599.08267096 2022-10-23,15:17:35.000,296,11013899,12645,0,1666538254,13127.263141850002,95.36267451000458,53599.10363232 2022-10-23,15:17:36.000,296,11013918,12965,0,1666538255,13127.364186499988,95.36267451000458,53599.075683840005 2022-10-23,15:17:37.000,296,11013881,12725,0,1666538256,13127.438285909993,95.42611667999881,53599.08267096 2022-10-23,15:17:38.000,296,11013904,12645,0,1666538257,13127.458494839993,95.44726407000417,53599.04074824 2022-10-23,15:17:39.000,296,11013926,12685,0,1666538258,13127.431549599998,95.43316580999817,53599.04074824 2022-10-23,15:17:40.000,296,11013915,12645,0,1666538259,13127.391131739998,95.4120184200001,53599.026774000005 2022-10-23,15:17:41.000,296,11013912,12685,0,1666538260,13127.317032329993,95.34857624999859,53598.99882552001 2022-10-23,15:17:42.000,296,11013951,12645,0,1666538261,13127.303559710002,95.27103581999836,53598.977864160006 2022-10-23,15:17:43.000,296,11013964,12645,0,1666538262,13127.236196609992,95.15120061000198,53598.9918384 2022-10-23,15:17:44.000,296,11013911,12765,0,1666538263,13127.202515060002,95.03841452999768,53598.977864160006 2022-10-23,15:17:45.000,296,11013938,12765,0,1666538264,13127.114943029992,94.92562845000066,53598.97087704001 2022-10-23,15:17:46.000,296,11013956,12965,0,1666538265,13127.040843620001,94.86923540999851,53598.97087704001 2022-10-23,15:17:47.000,296,11013921,12445,0,1666538266,13126.993689449992,94.76349846000085,53598.907992960005 2022-10-23,15:17:48.000,296,11013923,12605,0,1666538267,13126.960007900001,94.7071054199987,53598.859083120005 2022-10-23,15:17:49.000,296,11013908,12605,0,1666538268,13126.946535279996,94.69300715999998,53598.86607024 2022-10-23,15:17:50.000,296,11013912,12645,0,1666538269,13126.973480519991,94.63661411999783,53598.83812176 2022-10-23,15:17:51.000,296,11013912,12805,0,1666538270,13126.926326349996,94.63661411999783,53598.79619904 2022-10-23,15:17:52.000,296,11013945,12605,0,1666538271,13127.007162069996,94.58022108000296,53598.80318616001 2022-10-23,15:17:53.000,296,11013905,12565,0,1666538272,13126.980216830001,94.58727021000232,53598.82414752 2022-10-23,15:17:54.000,296,11013903,12605,0,1666538273,13127.000425760001,94.5731719500036,53598.810173280006 2022-10-23,15:17:55.000,296,11013925,12525,0,1666538274,13127.074525169992,94.58727021000232,53598.80318616001 2022-10-23,15:17:56.000,296,11013921,12645,0,1666538275,13127.067788859997,94.59431934000168,53598.754276319996 2022-10-23,15:17:57.000,296,11013937,12685,0,1666538276,13127.081261480002,94.66481064000254,53598.7472892 2022-10-23,15:17:58.000,296,11013912,12645,0,1666538277,13127.155360889992,94.76349846000085,53598.83113464001 2022-10-23,15:17:59.000,296,11013975,12845,0,1666538278,13127.209251369997,94.80579324000428,53598.84510888 2022-10-23,15:18:00.000,296,11013897,12725,0,1666538279,13127.310296019998,94.8833336700045,53598.82414752 2022-10-23,15:18:01.000,296,11013918,12525,0,1666538280,13127.276614469993,94.9185793200013,53598.83812176 2022-10-23,15:18:02.000,296,11013877,12645,0,1666538281,13127.303559710002,94.92562845000066,53598.83113464001 2022-10-23,15:18:03.000,296,11013908,12765,0,1666538282,13127.303559710002,94.93267758000002,53598.83812176 2022-10-23,15:18:04.000,296,11013946,12445,0,1666538283,13127.310296019998,94.98202149000281,53598.8171604 2022-10-23,15:18:05.000,296,11013904,12525,0,1666538284,13127.330504949998,94.93972670999938,53598.76825056 2022-10-23,15:18:06.000,296,11013952,12725,0,1666538285,13127.276614469993,94.93267758000002,53598.78222480001 2022-10-23,15:18:07.000,296,11013930,12725,0,1666538286,13127.283350780002,94.90448106000258,53598.84510888 2022-10-23,15:18:08.000,296,11013931,12765,0,1666538287,13127.296823399993,94.86218627999915,53598.83812176 2022-10-23,15:18:09.000,296,11013899,12605,0,1666538288,13127.357450189993,94.84808802000043,53598.87305736 2022-10-23,15:18:10.000,296,11013956,12725,0,1666538289,13127.317032329993,94.819891500003,53598.86607024 2022-10-23,15:18:11.000,296,11013924,12605,0,1666538290,13127.343977570003,94.86923540999851,53598.82414752 2022-10-23,15:18:12.000,296,11013953,12765,0,1666538291,13127.391131739998,94.9185793200013,53598.86607024 2022-10-23,15:18:13.000,296,11013920,12685,0,1666538292,13127.424813289988,94.9538249699981,53598.85209600001 2022-10-23,15:18:14.000,296,11013945,12725,0,1666538293,13127.431549599998,95.02431626999896,53598.907992960005 2022-10-23,15:18:15.000,296,11013901,12805,0,1666538294,13127.492176389998,95.03136539999832,53598.8870316 2022-10-23,15:18:16.000,296,11013911,12525,0,1666538295,13127.525857939989,95.15120061000198,53598.90100584001 2022-10-23,15:18:17.000,296,11013900,12685,0,1666538296,13127.492176389998,95.21464278000349,53598.87305736 2022-10-23,15:18:18.000,296,11013968,12645,0,1666538297,13127.458494839993,95.27808494999772,53598.921967199996 2022-10-23,15:18:19.000,296,11013915,12845,0,1666538298,13127.445022219988,95.33447798999987,53598.83812176 2022-10-23,15:18:20.000,296,11013872,12765,0,1666538299,13127.424813289988,95.35562537999795,53598.90100584001 2022-10-23,15:18:21.000,296,11013925,12805,0,1666538300,13127.492176389998,95.3767727700033,53598.789211920004 2022-10-23,15:18:22.000,296,11013911,12805,0,1666538301,13127.492176389998,95.35562537999795,53598.90100584001 2022-10-23,15:18:23.000,296,11013901,12765,0,1666538302,13127.559539489994,95.32742886000051,53598.89401872 2022-10-23,15:18:24.000,296,11013929,12605,0,1666538303,13127.633638899999,95.32037973000115,53598.907992960005 2022-10-23,15:18:25.000,296,11013913,12645,0,1666538304,13127.71447462,95.34152711999923,53598.94292856 2022-10-23,15:18:26.000,296,11013921,12605,0,1666538305,13127.741419859994,95.35562537999795,53598.90100584001 2022-10-23,15:18:27.000,296,11013952,12605,0,1666538306,13127.842464509995,95.4120184200001,53598.859083120005 2022-10-23,15:18:28.000,296,11013933,12405,0,1666538307,13127.903091299995,95.44726407000417,53598.84510888 2022-10-23,15:18:29.000,296,11013932,12565,0,1666538308,13127.89635499,95.44726407000417,53598.80318616001 2022-10-23,15:18:30.000,296,11013922,12445,0,1666538309,13127.99739964,95.45431320000353,53598.907992960005 2022-10-23,15:18:31.000,296,11013921,12765,0,1666538310,13128.05802643,95.44021494000481,53598.94292856 2022-10-23,15:18:32.000,296,11013956,12645,0,1666538311,13128.145598459996,95.44021494000481,53598.93594144 2022-10-23,15:18:33.000,296,11013947,12845,0,1666538312,13128.219697870001,95.45431320000353,53598.93594144 2022-10-23,15:18:34.000,296,11014003,12565,0,1666538313,13128.233170489992,95.45431320000353,53598.88004448001 2022-10-23,15:18:35.000,296,11013954,12685,0,1666538314,13128.179280010001,95.44021494000481,53598.907992960005 2022-10-23,15:18:36.000,296,11013928,12605,0,1666538315,13128.145598459996,95.45431320000353,53598.8870316 2022-10-23,15:18:37.000,296,11013964,12445,0,1666538316,13128.165807389996,95.48250972000096,53598.88004448001 2022-10-23,15:18:38.000,296,11013911,12765,0,1666538317,13128.179280010001,95.48955885000032,53598.907992960005 2022-10-23,15:18:39.000,296,11013901,12765,0,1666538318,13128.165807389996,95.51775536999776,53598.89401872 2022-10-23,15:18:40.000,296,11013917,12685,0,1666538319,13128.186016319996,95.48250972000096,53598.94292856 2022-10-23,15:18:41.000,296,11013929,12645,0,1666538320,13128.105180599996,95.48250972000096,53598.88004448001 2022-10-23,15:18:42.000,296,11013920,12605,0,1666538321,13128.105180599996,95.49660797999968,53598.8870316 2022-10-23,15:18:43.000,296,11013964,12445,0,1666538322,13128.091707979991,95.45431320000353,53598.91498008 2022-10-23,15:18:44.000,296,11013955,12765,0,1666538323,13128.004135949996,95.46841146000224,53598.87305736 2022-10-23,15:18:45.000,296,11013956,12765,0,1666538324,13128.01760857,95.45431320000353,53598.90100584001 2022-10-23,15:18:46.000,296,11013892,12765,0,1666538325,13128.024344879996,95.48955885000032,53598.8870316 2022-10-23,15:18:47.000,296,11013962,12965,0,1666538326,13127.99739964,95.49660797999968,53598.8870316 2022-10-23,15:18:48.000,296,11013897,12765,0,1666538327,13128.05802643,95.49660797999968,53598.921967199996 2022-10-23,15:18:49.000,296,11013907,12605,0,1666538328,13128.0378175,95.58824666999863,53598.88004448001 2022-10-23,15:18:50.000,296,11013888,12565,0,1666538329,13128.03108118999,95.59529579999798,53598.94292856 2022-10-23,15:18:51.000,296,11013903,12605,0,1666538330,13128.01087225999,95.6869344900042,53598.91498008 2022-10-23,15:18:52.000,296,11013905,12605,0,1666538331,13128.05129011999,95.77857318000315,53598.93594144 2022-10-23,15:18:53.000,296,11013913,12605,0,1666538332,13128.05129011999,95.79972057000123,53598.97087704001 2022-10-23,15:18:54.000,296,11013942,12605,0,1666538333,13128.01760857,95.87726100000145,53598.96388992 2022-10-23,15:18:55.000,296,11013881,12725,0,1666538334,13127.99739964,95.9336540400036,53598.97087704001 2022-10-23,15:18:56.000,296,11013924,12805,0,1666538335,13127.99739964,95.9688996900004,53599.00581264 2022-10-23,15:18:57.000,296,11013890,12525,0,1666538336,13127.99739964,95.95480143000168,53599.00581264 2022-10-23,15:18:58.000,296,11013948,12685,0,1666538337,13127.93677285,95.96185056000104,53599.00581264 2022-10-23,15:18:59.000,296,11013896,12485,0,1666538338,13127.85593713,95.99709620999784,53598.97087704001 2022-10-23,15:19:00.000,296,11013893,12565,0,1666538339,13127.84920081999,96.05348924999998,53598.9918384 2022-10-23,15:19:01.000,296,11013956,12565,0,1666538340,13127.822255579995,96.0323418600019,53598.96388992 2022-10-23,15:19:02.000,296,11013930,12605,0,1666538341,13127.761628789995,96.10988229000213,53598.96388992 2022-10-23,15:19:03.000,296,11013903,12765,0,1666538342,13127.761628789995,96.04644012000063,53598.956902800004 2022-10-23,15:19:04.000,296,11013885,12605,0,1666538343,13127.71447462,96.0323418600019,53598.956902800004 2022-10-23,15:19:05.000,296,11013904,12525,0,1666538344,13127.674056759999,95.96185056000104,53598.93594144 2022-10-23,15:19:06.000,296,11013928,12685,0,1666538345,13127.579748419994,95.95480143000168,53598.907992960005 2022-10-23,15:19:07.000,296,11013912,12685,0,1666538346,13127.505649009989,95.89840838999953,53598.87305736 2022-10-23,15:19:08.000,296,11013914,12565,0,1666538347,13127.485440079989,95.84906448000402,53598.88004448001 2022-10-23,15:19:09.000,296,11013932,12565,0,1666538348,13127.458494839993,95.72922927000036,53598.91498008 2022-10-23,15:19:10.000,296,11013893,12605,0,1666538349,13127.438285909993,95.70808188000228,53598.907992960005 2022-10-23,15:19:11.000,296,11013948,12645,0,1666538350,13127.445022219988,95.64463971000077,53598.90100584001 2022-10-23,15:19:12.000,296,11013897,12645,0,1666538351,13127.418076979993,95.6234923200027,53598.907992960005 2022-10-23,15:19:13.000,296,11013918,12685,0,1666538352,13127.438285909993,95.55300102000183,53598.91498008 2022-10-23,15:19:14.000,296,11013904,12605,0,1666538353,13127.370922809998,95.5741484099999,53598.859083120005 2022-10-23,15:19:15.000,296,11013898,12685,0,1666538354,13127.276614469993,95.60939406000398,53598.83113464001 2022-10-23,15:19:16.000,296,11013939,12565,0,1666538355,13127.195778749992,95.61644319000334,53598.8171604 2022-10-23,15:19:17.000,296,11013940,12765,0,1666538356,13127.067788859997,95.59529579999798,53598.754276319996 2022-10-23,15:19:18.000,296,11013900,12445,0,1666538357,13127.027370999996,95.64463971000077,53598.859083120005 2022-10-23,15:19:19.000,296,11013893,12725,0,1666538358,13126.939798970001,95.65168884000013,53598.83812176 2022-10-23,15:19:20.000,296,11013893,12805,0,1666538359,13126.83201800999,95.67988536000485,53598.8171604 2022-10-23,15:19:21.000,296,11013894,12685,0,1666538360,13126.71076442999,95.69398362000356,53598.83812176 2022-10-23,15:19:22.000,296,11013937,12645,0,1666538361,13126.56930191999,95.74332752999908,53598.77523768 2022-10-23,15:19:23.000,296,11013897,13045,0,1666538362,13126.380685239994,95.70808188000228,53598.7472892 2022-10-23,15:19:24.000,296,11013913,12525,0,1666538363,13126.286376899989,95.72922927000036,53598.789211920004 2022-10-23,15:19:25.000,296,11013926,12365,0,1666538364,13126.185332249988,95.67283622999821,53598.70536648 2022-10-23,15:19:26.000,296,11013895,12725,0,1666538365,13125.989979259997,95.67283622999821,53598.677418 2022-10-23,15:19:27.000,296,11013882,12765,0,1666538366,13125.855253059992,95.6234923200027,53598.68440512001 2022-10-23,15:19:28.000,296,11013931,12925,0,1666538367,13125.65990007,95.56709928000055,53598.67043088 2022-10-23,15:19:29.000,296,11013899,12765,0,1666538368,13125.504964939995,95.46841146000224,53598.621521040004 2022-10-23,15:19:30.000,296,11013929,12805,0,1666538369,13125.18835836999,95.39792016000138,53598.5376756 2022-10-23,15:19:31.000,296,11013900,12805,0,1666538370,13125.147940509989,95.27103581999836,53598.50274 2022-10-23,15:19:32.000,296,11013915,12605,0,1666538371,13124.966060139988,95.20054452000477,53598.46081728 2022-10-23,15:19:33.000,296,11013887,12565,0,1666538372,13124.925642280003,95.14415148000262,53598.42588168001 2022-10-23,15:19:34.000,296,11013940,12685,0,1666538373,13124.784179770002,95.12300409000454,53598.453830160004 2022-10-23,15:19:35.000,296,11013929,12805,0,1666538374,13124.770707149997,95.00316888000089,53598.418894559996 2022-10-23,15:19:36.000,296,11013922,12685,0,1666538375,13124.757234529992,95.0172671399996,53598.36998472 2022-10-23,15:19:37.000,296,11013954,12605,0,1666538376,13124.642717260002,94.98202149000281,53598.34902336001 2022-10-23,15:19:38.000,296,11013932,12685,0,1666538377,13124.568617849996,95.01021801000024,53598.30011352001 2022-10-23,15:19:39.000,296,11013900,12645,0,1666538378,13124.507991059996,94.98907062000217,53598.286139280004 2022-10-23,15:19:40.000,296,11013964,12445,0,1666538379,13124.41368271999,95.03841452999768,53598.153384 2022-10-23,15:19:41.000,296,11013938,12885,0,1666538380,13124.35979224,95.02431626999896,53598.17434536 2022-10-23,15:19:42.000,296,11013909,12805,0,1666538381,13124.17791187,95.08070931000111,53598.01364160001 2022-10-23,15:19:43.000,296,11013909,12805,0,1666538382,13124.11728508,95.04546366000432,53598.16735824 2022-10-23,15:19:44.000,296,11013932,12565,0,1666538383,13123.982558879994,95.0666110500024,53598.153384 2022-10-23,15:19:45.000,296,11013921,12805,0,1666538384,13123.874777919998,95.08070931000111,53598.09049992001 2022-10-23,15:19:46.000,296,11013913,12725,0,1666538385,13123.753524339998,95.03841452999768,53598.04159008001 2022-10-23,15:19:47.000,296,11013897,12725,0,1666538386,13123.605325520002,95.00316888000089,53597.98569312 2022-10-23,15:19:48.000,296,11013938,12805,0,1666538387,13123.423445150001,94.98907062000217,53597.901847680005 2022-10-23,15:19:49.000,296,11013925,12685,0,1666538388,13123.342609430001,94.9185793200013,53597.94377040001 2022-10-23,15:19:50.000,296,11013931,12805,0,1666538389,13123.234828469991,94.9185793200013,53597.9088348 2022-10-23,15:19:51.000,296,11013943,12525,0,1666538390,13123.106838579995,94.90448106000258,53597.96473176001 2022-10-23,15:19:52.000,296,11013931,12565,0,1666538391,13122.97884869,94.93972670999938,53597.901847680005 2022-10-23,15:19:53.000,296,11013940,13285,0,1666538392,13122.823913559994,94.9185793200013,53597.82498936001 2022-10-23,15:19:54.000,296,11013947,12605,0,1666538393,13122.662242119994,94.97497236000345,53597.852937840005 2022-10-23,15:19:55.000,296,11013942,12765,0,1666538394,13122.500570679993,94.97497236000345,53597.804028000006 2022-10-23,15:19:56.000,296,11013969,12805,0,1666538395,13122.298481379992,95.01021801000024,53597.72716968001 2022-10-23,15:19:57.000,296,11013955,12525,0,1666538396,13122.150282559996,94.96087410000473,53597.70620832001 2022-10-23,15:19:58.000,296,11013952,12485,0,1666538397,13122.00208374,94.93972670999938,53597.67825984001 2022-10-23,15:19:59.000,296,11013942,12765,0,1666538398,13121.86062123,94.86923540999851,53597.67825984001 2022-10-23,15:20:00.000,296,11013909,12925,0,1666538399,13121.65179561999,94.86218627999915,53597.62236288 2022-10-23,15:20:01.000,296,11013958,12605,0,1666538400,13121.510333109989,94.84808802000043,53597.615375760004 2022-10-23,15:20:02.000,296,11013917,12685,0,1666538401,13121.375606909998,94.86218627999915,53597.53851744001 2022-10-23,15:20:03.000,296,11013887,12525,0,1666538402,13121.254353329998,94.86218627999915,53597.48262048 2022-10-23,15:20:04.000,296,11013946,12645,0,1666538403,13121.139836059992,94.83398976000171,53597.47563336 2022-10-23,15:20:05.000,296,11013926,12565,0,1666538404,13121.052264029997,94.819891500003,53597.42672352 2022-10-23,15:20:06.000,296,11013898,12965,0,1666538405,13120.84343842,94.82694063000235,53597.398775040005 2022-10-23,15:20:07.000,296,11013944,12765,0,1666538406,13120.776075319991,94.75644933000149,53597.39178792001 2022-10-23,15:20:08.000,296,11013935,12765,0,1666538407,13120.668294359995,94.75644933000149,53597.33589096 2022-10-23,15:20:09.000,296,11013880,12645,0,1666538408,13120.526831849995,94.67890890000126,53597.34287808001 2022-10-23,15:20:10.000,296,11013984,12645,0,1666538409,13120.425787199994,94.7071054199987,53597.27300688001 2022-10-23,15:20:11.000,296,11013917,12725,0,1666538410,13120.304533619994,94.6718597700019,53597.279994000004 2022-10-23,15:20:12.000,296,11013880,12685,0,1666538411,13120.169807419989,94.7071054199987,53597.20313568001 2022-10-23,15:20:13.000,296,11013966,12805,0,1666538412,13120.136125869998,94.7071054199987,53597.19614856 2022-10-23,15:20:14.000,296,11013950,12565,0,1666538413,13120.021608599993,94.819891500003,53597.09134176 2022-10-23,15:20:15.000,296,11013911,12805,0,1666538414,13119.987927050002,94.81284237000364,53597.112303120004 2022-10-23,15:20:16.000,296,11013960,12725,0,1666538415,13119.913827639997,94.92562845000066,53597.04941904 2022-10-23,15:20:17.000,296,11013956,12565,0,1666538416,13119.812782989997,94.93972670999938,53597.04243192 2022-10-23,15:20:18.000,296,11013950,12805,0,1666538417,13119.711738339996,95.02431626999896,53596.97954784 2022-10-23,15:20:19.000,296,11013917,12765,0,1666538418,13119.664584170001,95.08070931000111,53596.91666376001 2022-10-23,15:20:20.000,296,11013950,12765,0,1666538419,13119.56353952,95.14415148000262,53596.90268952 2022-10-23,15:20:21.000,296,11013911,12765,0,1666538420,13119.489440109995,95.15120061000198,53596.895702400005 2022-10-23,15:20:22.000,296,11013949,12605,0,1666538421,13119.408604389995,95.21464278000349,53596.8607668 2022-10-23,15:20:23.000,296,11013919,12605,0,1666538422,13119.42207701,95.10890582999855,53596.81185696 2022-10-23,15:20:24.000,296,11013929,12685,0,1666538423,13119.37492283999,95.0666110500024,53596.797882720006 2022-10-23,15:20:25.000,296,11013952,12565,0,1666538424,13119.36145022,94.9538249699981,53596.79089560001 2022-10-23,15:20:26.000,296,11013932,12645,0,1666538425,13119.2806145,94.89038280000386,53596.74198576001 2022-10-23,15:20:27.000,296,11013910,12805,0,1666538426,13119.31429604999,94.78464584999892,53596.679101680005 2022-10-23,15:20:28.000,296,11013889,12645,0,1666538427,13119.38165915,94.73530194000341,53596.62320472001 2022-10-23,15:20:29.000,296,11013927,12605,0,1666538428,13119.39513176999,94.61546672999975,53596.58128200001 2022-10-23,15:20:30.000,296,11013908,12565,0,1666538429,13119.44228594,94.55907369000488,53596.60224336001 2022-10-23,15:20:31.000,296,11013992,12925,0,1666538430,13119.44228594,94.41104196000379,53596.55333352001 2022-10-23,15:20:32.000,296,11013944,12725,0,1666538431,13119.49617641999,94.3264524000042,53596.5463464 2022-10-23,15:20:33.000,296,11013935,12565,0,1666538432,13119.644375240001,94.18546980000247,53596.58128200001 2022-10-23,15:20:34.000,296,11013927,12645,0,1666538433,13119.630902619996,94.04448720000073,53596.511410800005 2022-10-23,15:20:35.000,296,11013948,12805,0,1666538434,13119.718474649992,93.92465199000435,53596.44852672 2022-10-23,15:20:36.000,296,11013943,12685,0,1666538435,13119.738683579992,93.83301329999813,53596.51839792 2022-10-23,15:20:37.000,296,11013920,12485,0,1666538436,13119.792574059997,93.7202272200011,53596.441539600004 2022-10-23,15:20:38.000,296,11013918,12645,0,1666538437,13119.859937159992,93.64268679000088,53596.4764752 2022-10-23,15:20:39.000,296,11013946,12565,0,1666538438,13119.994663359998,93.55104810000194,53596.44852672 2022-10-23,15:20:40.000,296,11013897,12605,0,1666538439,13120.021608599993,93.46645854000235,53596.50442368001 2022-10-23,15:20:41.000,296,11013919,12845,0,1666538440,13120.075499079998,93.4100655000002,53596.4764752 2022-10-23,15:20:42.000,296,11013942,12445,0,1666538441,13120.109180629988,93.38186898000276,53596.49044944 2022-10-23,15:20:43.000,296,11013941,12805,0,1666538442,13120.102444319993,93.34662332999869,53596.46948808 2022-10-23,15:20:44.000,296,11013917,12725,0,1666538443,13120.109180629988,93.36072159000469,53596.49743656 2022-10-23,15:20:45.000,296,11013925,12485,0,1666538444,13120.068762770003,93.31842681000126,53596.42756536 2022-10-23,15:20:46.000,296,11013941,12685,0,1666538445,13120.035081219998,93.29727942000318,53596.43455248001 2022-10-23,15:20:47.000,296,11013901,12645,0,1666538446,13120.035081219998,93.2126898600036,53596.46948808 2022-10-23,15:20:48.000,296,11013945,12685,0,1666538447,13120.001399669993,93.19859160000487,53596.48346232001 2022-10-23,15:20:49.000,296,11013947,12725,0,1666538448,13119.940772879992,93.13514943000337,53596.462500960006 2022-10-23,15:20:50.000,296,11013915,12765,0,1666538449,13119.927300260002,93.00826509000035,53596.43455248001 2022-10-23,15:20:51.000,296,11013905,12685,0,1666538450,13119.927300260002,92.93777378999948,53596.46948808 2022-10-23,15:20:52.000,296,11013969,12685,0,1666538451,13119.960981809993,92.89547901000333,53596.48346232001 2022-10-23,15:20:53.000,296,11013932,12685,0,1666538452,13119.960981809993,92.89547901000333,53596.42057824 2022-10-23,15:20:54.000,296,11013951,12725,0,1666538453,13119.960981809993,92.90252814000269,53596.462500960006 2022-10-23,15:20:55.000,296,11013929,12645,0,1666538454,13119.987927050002,92.90252814000269,53596.441539600004 2022-10-23,15:20:56.000,296,11013893,12965,0,1666538455,13120.001399669993,92.90252814000269,53596.42756536 2022-10-23,15:20:57.000,296,11013962,12685,0,1666538456,13120.014872289998,92.99416683000163,53596.41359112001 2022-10-23,15:20:58.000,296,11013929,12405,0,1666538457,13120.014872289998,93.02236334999907,53596.462500960006 2022-10-23,15:20:59.000,296,11013935,12605,0,1666538458,13120.035081219998,93.09285464999994,53596.41359112001 2022-10-23,15:21:00.000,296,11013922,12725,0,1666538459,13120.014872289998,93.20564073000423,53596.45551384001 2022-10-23,15:21:01.000,296,11013939,12565,0,1666538460,13120.082235389993,93.22678812000231,53596.42057824 2022-10-23,15:21:02.000,296,11013920,12365,0,1666538461,13120.075499079998,93.26908289999847,53596.462500960006 2022-10-23,15:21:03.000,296,11013913,12845,0,1666538462,13120.136125869998,93.33957419999933,53596.46948808 2022-10-23,15:21:04.000,296,11013962,12605,0,1666538463,13120.122653249993,93.40301637000084,53596.50442368001 2022-10-23,15:21:05.000,296,11013919,12605,0,1666538464,13120.115916939998,93.47350767000171,53596.40660400001 2022-10-23,15:21:06.000,296,11013961,12725,0,1666538465,13120.122653249993,93.51580244999786,53596.46948808 2022-10-23,15:21:07.000,296,11013914,12765,0,1666538466,13120.122653249993,93.57924461999937,53596.43455248001 2022-10-23,15:21:08.000,296,11013917,12805,0,1666538467,13120.136125869998,93.59334287999809,53596.42756536 2022-10-23,15:21:09.000,296,11013946,12765,0,1666538468,13120.102444319993,93.63563766000152,53596.42756536 2022-10-23,15:21:10.000,296,11013905,12805,0,1666538469,13120.055290149998,93.62858853000216,53596.40660400001 2022-10-23,15:21:11.000,296,11013942,12845,0,1666538470,13120.088971699988,93.64973592000024,53596.42057824 2022-10-23,15:21:12.000,296,11013929,12925,0,1666538471,13120.102444319993,93.68498157000431,53596.45551384001 2022-10-23,15:21:13.000,296,11013916,12605,0,1666538472,13120.163071109993,93.7554728699979,53596.42057824 2022-10-23,15:21:14.000,296,11013928,12605,0,1666538473,13120.237170519998,93.76252200000454,53596.40660400001 2022-10-23,15:21:15.000,296,11013945,12765,0,1666538474,13120.270852069989,93.82596416999877,53596.36468128001 2022-10-23,15:21:16.000,296,11013927,12645,0,1666538475,13120.338215169999,93.85416069000348,53596.3716684 2022-10-23,15:21:17.000,296,11013908,12805,0,1666538476,13120.41905089,93.94579938000243,53596.37865552 2022-10-23,15:21:18.000,296,11013949,12605,0,1666538477,13120.466205059995,93.97399589999986,53596.3716684 2022-10-23,15:21:19.000,296,11013946,12765,0,1666538478,13120.53356815999,94.02333981000265,53596.38564264001 2022-10-23,15:21:20.000,296,11013881,12765,0,1666538479,13120.607667569995,94.05858545999945,53596.44852672 2022-10-23,15:21:21.000,296,11013912,12565,0,1666538480,13120.648085429995,94.09383111000352,53596.36468128001 2022-10-23,15:21:22.000,296,11013953,12605,0,1666538481,13120.627876499995,94.15727327999775,53596.36468128001 2022-10-23,15:21:23.000,296,11013910,12565,0,1666538482,13120.64134912,94.12202763000096,53596.41359112001 2022-10-23,15:21:24.000,296,11013876,12605,0,1666538483,13120.58072233,94.1149785000016,53596.343719920005 2022-10-23,15:21:25.000,296,11013907,12805,0,1666538484,13120.52009554,94.10792937000224,53596.3716684 2022-10-23,15:21:26.000,296,11013926,12885,0,1666538485,13120.49988661,94.10088024000288,53596.294810080006 2022-10-23,15:21:27.000,296,11013925,12805,0,1666538486,13120.47967768,94.06563458999881,53596.41359112001 2022-10-23,15:21:28.000,296,11013925,12645,0,1666538487,13120.445996129994,93.98809415999858,53596.38564264001 2022-10-23,15:21:29.000,296,11013914,12605,0,1666538488,13120.358424099999,93.93170112000371,53596.343719920005 2022-10-23,15:21:30.000,296,11013903,12565,0,1666538489,13120.311269929989,93.86120982000284,53596.32974568 2022-10-23,15:21:31.000,296,11013896,12445,0,1666538490,13120.291060999989,93.7695711300039,53596.30878432 2022-10-23,15:21:32.000,296,11013964,12685,0,1666538491,13120.291060999989,93.67793243999768,53596.30878432 2022-10-23,15:21:33.000,296,11013910,12645,0,1666538492,13120.230434209989,93.59334287999809,53596.21795176001 2022-10-23,15:21:34.000,296,11013941,12725,0,1666538493,13120.277588379999,93.56514636000065,53596.273848720004 2022-10-23,15:21:35.000,296,11013927,12445,0,1666538494,13120.270852069989,93.50170418999915,53596.23891312001 2022-10-23,15:21:36.000,296,11013929,12605,0,1666538495,13120.243906829994,93.43826202000491,53596.25288736 2022-10-23,15:21:37.000,296,11013921,12885,0,1666538496,13120.311269929989,93.42416375999892,53596.25987448 2022-10-23,15:21:38.000,296,11013949,12725,0,1666538497,13120.270852069989,93.43826202000491,53596.231926 2022-10-23,15:21:39.000,296,11013906,12885,0,1666538498,13120.156334799998,93.48055680000107,53596.18301616 2022-10-23,15:21:40.000,296,11013928,12765,0,1666538499,13120.264115759994,93.56514636000065,53596.21096464 2022-10-23,15:21:41.000,296,11013965,12645,0,1666538500,13120.203488969993,93.64268679000088,53596.18301616 2022-10-23,15:21:42.000,296,11013915,12765,0,1666538501,13120.156334799998,93.7202272200011,53596.21795176001 2022-10-23,15:21:43.000,296,11013939,12845,0,1666538502,13120.109180629988,93.73432547999982,53596.21795176001 2022-10-23,15:21:44.000,296,11013924,12445,0,1666538503,13120.048553840003,93.77662026000326,53596.19699040001 2022-10-23,15:21:45.000,296,11013905,12805,0,1666538504,13119.974454429997,93.80481678000069,53596.09917072001 2022-10-23,15:21:46.000,296,11013954,12685,0,1666538505,13119.940772879992,93.80481678000069,53596.0921836 2022-10-23,15:21:47.000,296,11013920,12805,0,1666538506,13119.866673470002,93.85416069000348,53596.106157840004 2022-10-23,15:21:48.000,296,11013903,12765,0,1666538507,13119.799310369992,93.82596416999877,53596.08519648 2022-10-23,15:21:49.000,296,11013924,12765,0,1666538508,13119.752156199997,93.79776765000133,53596.05026088001 2022-10-23,15:21:50.000,296,11013928,12645,0,1666538509,13119.691529409996,93.7695711300039,53596.03628664 2022-10-23,15:21:51.000,296,11013901,12605,0,1666538510,13119.60395738,93.67793243999768,53596.03628664 2022-10-23,15:21:52.000,296,11013910,12805,0,1666538511,13119.46249487,93.60039201000473,53596.02929952001 2022-10-23,15:21:53.000,296,11013951,12685,0,1666538512,13119.327768669995,93.52990071000386,53595.98038968001 2022-10-23,15:21:54.000,296,11013936,12565,0,1666538513,13119.139151989999,93.45236028000363,53595.959428320006 2022-10-23,15:21:55.000,296,11013919,12685,0,1666538514,13118.943798999993,93.30432855000254,53595.86160864001 2022-10-23,15:21:56.000,296,11013908,12805,0,1666538515,13118.815809109998,93.26908289999847,53595.82667304 2022-10-23,15:21:57.000,296,11013934,12725,0,1666538516,13118.701291839992,93.19859160000487,53595.76378896001 2022-10-23,15:21:58.000,296,11013911,12605,0,1666538517,13118.593510879997,93.18449333999888,53595.721866240005 2022-10-23,15:21:59.000,296,11013920,12885,0,1666538518,13118.539620399992,93.21973899000295,53595.75680184 2022-10-23,15:22:00.000,296,11013883,12605,0,1666538519,13118.512675159996,93.22678812000231,53595.6380208 2022-10-23,15:22:01.000,296,11013924,12685,0,1666538520,13118.512675159996,93.3748198500034,53595.65898216 2022-10-23,15:22:02.000,296,11013968,12445,0,1666538521,13118.452048369996,93.44531115000427,53595.61705944001 2022-10-23,15:22:03.000,296,11013926,12805,0,1666538522,13118.4048942,93.60039201000473,53595.624046560006 2022-10-23,15:22:04.000,296,11013912,12685,0,1666538523,13118.431839439996,93.7202272200011,53595.554175360005 2022-10-23,15:22:05.000,296,11013924,12645,0,1666538524,13118.36447634,93.83301329999813,53595.58911096 2022-10-23,15:22:06.000,296,11013906,12725,0,1666538525,13118.32405848,93.91055372999836,53595.505265520005 2022-10-23,15:22:07.000,296,11013893,12725,0,1666538526,13118.29711323999,94.03743807000137,53595.57513672001 2022-10-23,15:22:08.000,296,11013935,12485,0,1666538527,13118.27690430999,94.1149785000016,53595.554175360005 2022-10-23,15:22:09.000,296,11013909,12525,0,1666538528,13118.27690430999,94.2136663199999,53595.48430416 2022-10-23,15:22:10.000,296,11013936,12605,0,1666538529,13118.16238704,94.22776457999862,53595.3934716 2022-10-23,15:22:11.000,296,11013910,12645,0,1666538530,13118.13544179999,94.22776457999862,53595.337574640005 2022-10-23,15:22:12.000,296,11013890,12885,0,1666538531,13118.15565072999,94.19251893000182,53595.37949736001 2022-10-23,15:22:13.000,296,11013902,12645,0,1666538532,13118.13544179999,94.19251893000182,53595.30263904 2022-10-23,15:22:14.000,296,11013954,12685,0,1666538533,13118.16238704,94.23481370999798,53595.31661328 2022-10-23,15:22:15.000,296,11013908,12725,0,1666538534,13118.11523286999,94.22776457999862,53595.26071632001 2022-10-23,15:22:16.000,296,11013919,12565,0,1666538535,13118.13544179999,94.22071544999926,53595.29565192 2022-10-23,15:22:17.000,296,11013944,12805,0,1666538536,13118.128705489995,94.27005936000205,53595.22578072 2022-10-23,15:22:18.000,296,11013938,12605,0,1666538537,13118.09502393999,94.3123541399982,53595.16289664001 2022-10-23,15:22:19.000,296,11013902,12645,0,1666538538,13118.088287629995,94.45333673999994,53595.09302544001 2022-10-23,15:22:20.000,296,11013938,12605,0,1666538539,13118.08155132,94.55907369000488,53595.09302544001 2022-10-23,15:22:21.000,296,11013926,12605,0,1666538540,13118.09502393999,94.65071238000382,53595.10699968 2022-10-23,15:22:22.000,296,11013888,12605,0,1666538541,13118.09502393999,94.83398976000171,53595.07206408001 2022-10-23,15:22:23.000,296,11013911,12765,0,1666538542,13118.169123349995,94.98202149000281,53595.02315424001 2022-10-23,15:22:24.000,296,11013916,12725,0,1666538543,13118.21627751999,95.12300409000454,53595.00918 2022-10-23,15:22:25.000,296,11013918,12725,0,1666538544,13118.249959069995,95.29218321000371,53595.00918 2022-10-23,15:22:26.000,296,11013925,12685,0,1666538545,13118.330794789996,95.41906754999945,53594.98821864 2022-10-23,15:22:27.000,296,11013896,12605,0,1666538546,13118.465520990001,95.48250972000096,53594.91834744 2022-10-23,15:22:28.000,296,11013901,12685,0,1666538547,13118.526147780001,95.56005015000119,53594.91834744 2022-10-23,15:22:29.000,296,11013935,12565,0,1666538548,13118.600247189992,95.58824666999863,53594.94629592001 2022-10-23,15:22:30.000,296,11013933,12725,0,1666538549,13118.687819220002,95.63759058000142,53594.89738608001 2022-10-23,15:22:31.000,296,11013912,12845,0,1666538550,13118.721500769992,95.69398362000356,53594.91834744 2022-10-23,15:22:32.000,296,11013930,12685,0,1666538551,13118.761918629993,95.65873796999949,53594.94629592001 2022-10-23,15:22:33.000,296,11013916,12885,0,1666538552,13118.748446010002,95.71513101000164,53594.87642472001 2022-10-23,15:22:34.000,296,11013879,12565,0,1666538553,13118.559829329992,95.73627839999972,53594.785592160006 2022-10-23,15:22:35.000,296,11013919,12485,0,1666538554,13118.485729920001,95.72922927000036,53594.82052776 2022-10-23,15:22:36.000,296,11013928,12765,0,1666538555,13118.4048942,95.74332752999908,53594.7995664 2022-10-23,15:22:37.000,296,11013961,12605,0,1666538556,13118.330794789996,95.76447492000443,53594.84847624 2022-10-23,15:22:38.000,296,11013965,12765,0,1666538557,13118.270167999995,95.78562231000251,53594.84847624 2022-10-23,15:22:39.000,296,11013913,12965,0,1666538558,13118.189332279995,95.8208679599993,53594.82052776 2022-10-23,15:22:40.000,296,11013940,12725,0,1666538559,13118.19606858999,95.87726100000145,53594.82751488001 2022-10-23,15:22:41.000,296,11013938,12725,0,1666538560,13118.2028049,95.95480143000168,53594.764630800004 2022-10-23,15:22:42.000,296,11013883,12885,0,1666538561,13118.31732216999,96.03939099000127,53594.764630800004 2022-10-23,15:22:43.000,296,11013931,12725,0,1666538562,13118.418366819991,96.0675875099987,53594.77860504001 2022-10-23,15:22:44.000,296,11013901,12765,0,1666538563,13118.566565640001,96.16627533000428,53594.75065656 2022-10-23,15:22:45.000,296,11013899,12645,0,1666538564,13118.687819220002,96.23676662999787,53594.74366944 2022-10-23,15:22:46.000,296,11013931,12885,0,1666538565,13118.862963279993,96.33545445000345,53594.68777248001 2022-10-23,15:22:47.000,296,11013888,12645,0,1666538566,13118.970744239989,96.45528965999983,53594.785592160006 2022-10-23,15:22:48.000,296,11013923,12685,0,1666538567,13119.065052579994,96.53987921999942,53594.80655352001 2022-10-23,15:22:49.000,296,11013886,12845,0,1666538568,13119.19977878,96.63856703999772,53594.82052776 2022-10-23,15:22:50.000,296,11013916,12805,0,1666538569,13119.226724019994,96.70200920999923,53594.7995664 2022-10-23,15:22:51.000,296,11013928,12805,0,1666538570,13119.23346032999,96.77954963999946,53594.79257928 2022-10-23,15:22:52.000,296,11013907,12765,0,1666538571,13119.29408711999,96.85004094000033,53594.883411840005 2022-10-23,15:22:53.000,296,11013942,12605,0,1666538572,13119.26040557,96.82889355000225,53594.883411840005 2022-10-23,15:22:54.000,296,11013973,12765,0,1666538573,13119.24019664,96.84299181000097,53594.90437320001 2022-10-23,15:22:55.000,296,11013933,12605,0,1666538574,13119.30082343,96.82184442000289,53594.98821864 2022-10-23,15:22:56.000,296,11013925,12805,0,1666538575,13119.26040557,96.7725005100001,53594.98123152 2022-10-23,15:22:57.000,296,11013936,12645,0,1666538576,13119.287350809995,96.74430399000266,53594.98123152 2022-10-23,15:22:58.000,296,11013899,12885,0,1666538577,13119.34124129,96.74430399000266,53594.9393088 2022-10-23,15:22:59.000,296,11013950,12925,0,1666538578,13119.40186808,96.73020573000395,53594.94629592001 2022-10-23,15:23:00.000,296,11013957,12725,0,1666538579,13119.55680320999,96.7372548600033,53594.99520576001 2022-10-23,15:23:01.000,296,11013893,12365,0,1666538580,13119.597221069991,96.75135312000202,53594.96725728 2022-10-23,15:23:02.000,296,11013928,12605,0,1666538581,13119.745419890001,96.80774616000417,53595.02315424001 2022-10-23,15:23:03.000,296,11013949,12605,0,1666538582,13119.806046680002,96.80069703000481,53595.11398680001 2022-10-23,15:23:04.000,296,11013941,12805,0,1666538583,13119.859937159992,96.89233572000376,53595.0790512 2022-10-23,15:23:05.000,296,11013914,12645,0,1666538584,13119.886882400002,96.94167962999927,53595.16289664001 2022-10-23,15:23:06.000,296,11013883,12685,0,1666538585,13119.893618709997,97.0192200599995,53595.169883760005 2022-10-23,15:23:07.000,296,11013946,12605,0,1666538586,13119.826255610002,97.1179078799978,53595.23276784001 2022-10-23,15:23:08.000,296,11013924,12525,0,1666538587,13119.772365129997,97.25184135000018,53595.218793600005 2022-10-23,15:23:09.000,296,11013909,12605,0,1666538588,13119.846464540002,97.32233265000104,53595.31661328 2022-10-23,15:23:10.000,296,11013911,12605,0,1666538589,13119.853200849997,97.46331525000278,53595.33058752001 2022-10-23,15:23:11.000,296,11013901,12645,0,1666538590,13119.846464540002,97.59019958999852,53595.41443296 2022-10-23,15:23:12.000,296,11013912,12725,0,1666538591,13119.900355019992,97.77347697000368,53595.40045872001 2022-10-23,15:23:13.000,296,11013910,12805,0,1666538592,13119.920563949992,97.85806653000327,53595.47731704001 2022-10-23,15:23:14.000,296,11013918,12605,0,1666538593,13119.960981809993,97.94265609000286,53595.48430416 2022-10-23,15:23:15.000,296,11013898,12885,0,1666538594,13119.967718120002,98.08363869000459,53595.54718824001 2022-10-23,15:23:16.000,296,11013920,12605,0,1666538595,13119.981190739993,98.19642477000161,53595.54718824001 2022-10-23,15:23:17.000,296,11013945,12765,0,1666538596,13119.974454429997,98.29511258999992,53595.56814960001 2022-10-23,15:23:18.000,296,11013925,12765,0,1666538597,13119.900355019992,98.40789867000422,53595.624046560006 2022-10-23,15:23:19.000,296,11013916,12525,0,1666538598,13119.839728229992,98.4924882300038,53595.71487912001 2022-10-23,15:23:20.000,296,11013874,12445,0,1666538599,13119.731947269996,98.4924882300038,53595.74981472 2022-10-23,15:23:21.000,296,11013902,12685,0,1666538600,13119.637638929991,98.44314432000101,53595.721866240005 2022-10-23,15:23:22.000,296,11013909,12605,0,1666538601,13119.47596748999,98.3444565000027,53595.67994352 2022-10-23,15:23:23.000,296,11013913,12565,0,1666538602,13119.38165915,98.19642477000161,53595.69391776001 2022-10-23,15:23:24.000,296,11013919,12605,0,1666538603,13119.287350809995,98.0342947800018,53595.707892 2022-10-23,15:23:25.000,296,11013952,12685,0,1666538604,13119.23346032999,97.86511566000263,53595.67994352 2022-10-23,15:23:26.000,296,11013929,12645,0,1666538605,13119.19977878,97.76642784000433,53595.65898216 2022-10-23,15:23:27.000,296,11013911,12525,0,1666538606,13119.145888299994,97.66069088999939,53595.61705944001 2022-10-23,15:23:28.000,296,11013935,12685,0,1666538607,13119.31429604999,97.61839611000323,53595.70090488 2022-10-23,15:23:29.000,296,11013906,12925,0,1666538608,13119.30082343,97.66069088999939,53595.73584048001 2022-10-23,15:23:30.000,296,11013895,12845,0,1666538609,13119.287350809995,97.75232957999833,53595.70090488 2022-10-23,15:23:31.000,296,11013936,12725,0,1666538610,13119.35471390999,97.88626305000071,53595.71487912001 2022-10-23,15:23:32.000,296,11013931,12645,0,1666538611,13119.347977599995,98.02019652000308,53595.74282760001 2022-10-23,15:23:33.000,296,11013886,12885,0,1666538612,13119.35471390999,98.06249129999924,53595.79872456 2022-10-23,15:23:34.000,296,11013874,12645,0,1666538613,13119.24019664,98.21052303000033,53595.7777632 2022-10-23,15:23:35.000,296,11013926,12605,0,1666538614,13119.098734129999,98.30921084999864,53595.74981472 2022-10-23,15:23:36.000,296,11013869,12605,0,1666538615,13118.977480549998,98.38675127999886,53595.770776080004 2022-10-23,15:23:37.000,296,11013946,12725,0,1666538616,13118.923590069993,98.43609519000165,53595.8476344 2022-10-23,15:23:38.000,296,11013907,12805,0,1666538617,13118.849490660003,98.50658649000252,53595.87558288 2022-10-23,15:23:39.000,296,11013914,12725,0,1666538618,13118.761918629993,98.53478300999996,53595.889557120005 2022-10-23,15:23:40.000,296,11013930,12525,0,1666538619,13118.714764459997,98.56297953000467,53595.9175056 2022-10-23,15:23:41.000,296,11013943,12445,0,1666538620,13118.667610290002,98.58412692000275,53595.88257000001 2022-10-23,15:23:42.000,296,11013966,12965,0,1666538621,13118.660873979992,98.70396212999913,53595.9175056 2022-10-23,15:23:43.000,296,11013913,12645,0,1666538622,13118.721500769992,98.76035517000128,53595.9873768 2022-10-23,15:23:44.000,296,11013932,12645,0,1666538623,13118.782127559993,98.89428864000365,53596.05026088001 2022-10-23,15:23:45.000,296,11013939,12605,0,1666538624,13118.836018039998,99.05641863000346,53596.08519648 2022-10-23,15:23:46.000,296,11013920,12645,0,1666538625,13118.883172209993,99.22559775000263,53596.07122224001 2022-10-23,15:23:47.000,296,11013959,12645,0,1666538626,13118.970744239989,99.41592425999988,53596.07122224001 2022-10-23,15:23:48.000,296,11013916,12725,0,1666538627,13119.065052579994,99.56395599000098,53596.1620548 2022-10-23,15:23:49.000,296,11013887,12645,0,1666538628,13119.11220674999,99.74018423999951,53596.1620548 2022-10-23,15:23:50.000,296,11013916,12565,0,1666538629,13119.166097229994,99.88116684000124,53596.1620548 2022-10-23,15:23:51.000,296,11013916,12605,0,1666538630,13119.24019664,99.95165814000211,53596.26686160001 2022-10-23,15:23:52.000,296,11013953,12765,0,1666538631,13119.17956985,100.02214944000298,53596.33673280001 2022-10-23,15:23:53.000,296,11013910,12605,0,1666538632,13119.058316269999,99.99395291999826,53596.30878432 2022-10-23,15:23:54.000,296,11013881,12805,0,1666538633,13118.889908519988,99.97985465999955,53596.35769416 2022-10-23,15:23:55.000,296,11013902,12645,0,1666538634,13118.721500769992,99.92346162000467,53596.33673280001 2022-10-23,15:23:56.000,296,11013940,12925,0,1666538635,13118.526147780001,99.86001945000316,53596.392629760005 2022-10-23,15:23:57.000,296,11013925,12685,0,1666538636,13118.330794789996,99.81772466999973,53596.32275856 2022-10-23,15:23:58.000,296,11013924,12885,0,1666538637,13118.249959069995,99.8247737999991,53596.38564264001 2022-10-23,15:23:59.000,296,11013905,12765,0,1666538638,13118.290376929996,99.79657728000166,53596.35769416 2022-10-23,15:24:00.000,296,11013908,12605,0,1666538639,13118.27690430999,99.83182292999845,53596.35070704 2022-10-23,15:24:01.000,296,11013942,12605,0,1666538640,13118.377948959991,99.79657728000166,53596.32275856 2022-10-23,15:24:02.000,296,11013913,12685,0,1666538641,13118.425103130001,99.80362641000102,53596.343719920005 2022-10-23,15:24:03.000,296,11013932,12485,0,1666538642,13118.519411469992,99.8247737999991,53596.37865552 2022-10-23,15:24:04.000,296,11013921,12685,0,1666538643,13118.553093019997,99.86001945000316,53596.30878432 2022-10-23,15:24:05.000,296,11013920,12645,0,1666538644,13118.681082909992,99.8529703200038,53596.35070704 2022-10-23,15:24:06.000,296,11013895,12565,0,1666538645,13118.748446010002,99.92346162000467,53596.37865552 2022-10-23,15:24:07.000,296,11013928,12645,0,1666538646,13118.829281730003,99.89526509999996,53596.42756536 2022-10-23,15:24:08.000,296,11013937,12885,0,1666538647,13118.923590069993,99.95165814000211,53596.441539600004 2022-10-23,15:24:09.000,296,11013927,12765,0,1666538648,13119.011162099989,99.90936335999868,53596.46948808 2022-10-23,15:24:10.000,296,11013911,12605,0,1666538649,13119.118943059999,99.90231422999932,53596.56730776 2022-10-23,15:24:11.000,296,11013925,12685,0,1666538650,13119.287350809995,99.86706858000252,53596.53935928 2022-10-23,15:24:12.000,296,11013920,12885,0,1666538651,13119.38165915,99.80362641000102,53596.56730776 2022-10-23,15:24:13.000,296,11013923,12565,0,1666538652,13119.45575855999,99.73313511000015,53596.57429488001 2022-10-23,15:24:14.000,296,11013898,12765,0,1666538653,13119.529857969996,99.71198772000207,53596.64416608 2022-10-23,15:24:15.000,296,11013932,13005,0,1666538654,13119.597221069991,99.66969293999864,53596.73499864 2022-10-23,15:24:16.000,296,11013946,12605,0,1666538655,13119.570275829996,99.71903685000143,53596.71403728 2022-10-23,15:24:17.000,296,11013926,12725,0,1666538656,13119.617429999991,99.73313511000015,53596.79089560001 2022-10-23,15:24:18.000,296,11013931,12485,0,1666538657,13119.509649039996,99.79657728000166,53596.69307592 2022-10-23,15:24:19.000,296,11013909,13045,0,1666538658,13119.46249487,99.7895281500023,53596.69307592 2022-10-23,15:24:20.000,296,11013912,12685,0,1666538659,13119.428813319995,99.78247902000294,53596.74198576001 2022-10-23,15:24:21.000,296,11013923,12645,0,1666538660,13119.39513176999,99.69788946000335,53596.75596 2022-10-23,15:24:22.000,296,11013929,12765,0,1666538661,13119.31429604999,99.61329990000377,53596.776921360004 2022-10-23,15:24:23.000,296,11013918,12685,0,1666538662,13119.246932949995,99.4300225199986,53596.797882720006 2022-10-23,15:24:24.000,296,11013961,12605,0,1666538663,13119.21325139999,99.32428557000094,53596.78390848 2022-10-23,15:24:25.000,296,11013922,12645,0,1666538664,13119.17956985,99.09166428000026,53596.76993424001 2022-10-23,15:24:26.000,296,11013898,12885,0,1666538665,13119.125679369994,98.92953429000045,53596.76294712 2022-10-23,15:24:27.000,296,11013943,12685,0,1666538666,13119.17283353999,98.69691299999977,53596.70006304001 2022-10-23,15:24:28.000,296,11013920,12845,0,1666538667,13119.159360919999,98.5911760500021,53596.72102440001 2022-10-23,15:24:29.000,296,11013933,12725,0,1666538668,13119.347977599995,98.44314432000101,53596.6860888 2022-10-23,15:24:30.000,296,11013988,12725,0,1666538669,13119.428813319995,98.41494780000357,53596.70705016 2022-10-23,15:24:31.000,296,11013974,12805,0,1666538670,13119.62416631,98.3797021499995,53596.71403728 2022-10-23,15:24:32.000,296,11013911,12765,0,1666538671,13119.752156199997,98.44314432000101,53596.78390848 2022-10-23,15:24:33.000,296,11013914,12685,0,1666538672,13119.934036569997,98.49953736000316,53596.797882720006 2022-10-23,15:24:34.000,296,11013906,12645,0,1666538673,13120.048553840003,98.61937256999954,53596.797882720006 2022-10-23,15:24:35.000,296,11013903,12605,0,1666538674,13120.122653249993,98.7392077800032,53596.79089560001 2022-10-23,15:24:36.000,296,11013903,12605,0,1666538675,13120.203488969993,98.84494473000086,53596.80486984 2022-10-23,15:24:37.000,296,11013940,12605,0,1666538676,13120.163071109993,98.9365834199998,53596.776921360004 2022-10-23,15:24:38.000,296,11013950,12525,0,1666538677,13120.149598489988,99.01412385000003,53596.76294712 2022-10-23,15:24:39.000,296,11013893,12845,0,1666538678,13120.311269929989,98.99297646000196,53596.846792560005 2022-10-23,15:24:40.000,296,11013923,12765,0,1666538679,13120.324742549994,98.97182907000388,53596.87474104 2022-10-23,15:24:41.000,296,11013865,12805,0,1666538680,13120.344951479994,98.88019037999766,53596.846792560005 2022-10-23,15:24:42.000,296,11013934,12725,0,1666538681,13120.39210564999,98.77445343,53596.846792560005 2022-10-23,15:24:43.000,296,11013956,12805,0,1666538682,13120.445996129994,98.67576561000169,53596.83281832 2022-10-23,15:24:44.000,296,11013927,12765,0,1666538683,13120.54030447,98.56297953000467,53596.83980544001 2022-10-23,15:24:45.000,296,11013889,12965,0,1666538684,13120.59419494999,98.43609519000165,53596.81884408001 2022-10-23,15:24:46.000,296,11013924,12765,0,1666538685,13120.67503066999,98.33035824000399,53596.81884408001 2022-10-23,15:24:47.000,296,11013948,12445,0,1666538686,13120.776075319991,98.14708085999882,53596.83980544001 2022-10-23,15:24:48.000,296,11013913,12525,0,1666538687,13120.84343842,98.00609826000436,53596.86775392001 2022-10-23,15:24:49.000,296,11013916,12565,0,1666538688,13120.904065210001,97.85806653000327,53596.93762512001 2022-10-23,15:24:50.000,296,11013927,12605,0,1666538689,13120.931010449996,97.6888874100041,53596.88871528001 2022-10-23,15:24:51.000,296,11013944,12725,0,1666538690,13121.065736650002,97.56905220000044,53596.83980544001 2022-10-23,15:24:52.000,296,11013925,12645,0,1666538691,13121.261089639993,97.4421678600047,53596.87474104 2022-10-23,15:24:53.000,296,11013912,12525,0,1666538692,13121.469915249989,97.3293817800004,53596.88871528001 2022-10-23,15:24:54.000,296,11013913,12725,0,1666538693,13121.71242240999,97.29413613000361,53596.83980544001 2022-10-23,15:24:55.000,296,11013911,12885,0,1666538694,13122.055974219991,97.20954657000402,53596.95159936 2022-10-23,15:24:56.000,296,11013917,12845,0,1666538695,13122.258063519992,97.22364483000274,53597.05640616001 2022-10-23,15:24:57.000,296,11013894,12965,0,1666538696,13122.480361749993,97.30823439000233,53597.02845768 2022-10-23,15:24:58.000,296,11013953,12765,0,1666538697,13122.621824259993,97.41397133999999,53597.09134176 2022-10-23,15:24:59.000,296,11013930,12725,0,1666538698,13122.594879019998,97.56200307000108,53596.93762512001 2022-10-23,15:25:00.000,296,11013951,12605,0,1666538699,13122.83738618,97.64659263000067,53597.112303120004 2022-10-23,15:25:01.000,296,11013952,12685,0,1666538700,13122.87780404,97.75937870999769,53597.133264480006 2022-10-23,15:25:02.000,296,11013923,12525,0,1666538701,13122.924958209995,97.80872262000048,53597.16121296 2022-10-23,15:25:03.000,296,11013954,12685,0,1666538702,13123.005793929995,97.85806653000327,53597.16121296 2022-10-23,15:25:04.000,296,11013911,12845,0,1666538703,13123.106838579995,97.88626305000071,53597.26601976 2022-10-23,15:25:05.000,296,11013927,12365,0,1666538704,13123.20114692,97.85806653000327,53597.21710992 2022-10-23,15:25:06.000,296,11013997,12725,0,1666538705,13123.268510019996,97.7875752300024,53597.22409704001 2022-10-23,15:25:07.000,296,11013918,12525,0,1666538706,13123.329136809996,97.63954350000131,53597.26601976 2022-10-23,15:25:08.000,296,11013901,12605,0,1666538707,13123.463863010002,97.43511872999807,53597.25204552001 2022-10-23,15:25:09.000,296,11013919,12685,0,1666538708,13123.578380279992,97.2306939600021,53597.29396824001 2022-10-23,15:25:10.000,296,11013928,12805,0,1666538709,13123.719842789993,97.03331831999822,53597.36383944 2022-10-23,15:25:11.000,296,11013935,12445,0,1666538710,13123.915195779999,96.8711883299984,53597.40576216 2022-10-23,15:25:12.000,296,11013886,12485,0,1666538711,13124.13075769999,96.81479529000353,53597.447684880004 2022-10-23,15:25:13.000,296,11013926,12685,0,1666538712,13124.427155339996,96.81479529000353,53597.49659472 2022-10-23,15:25:14.000,296,11013943,12605,0,1666538713,13124.662926190002,96.9205322400012,53597.48960760001 2022-10-23,15:25:15.000,296,11013952,12685,0,1666538714,13124.979532759993,97.082662230001,53597.53153032 2022-10-23,15:25:16.000,296,11013969,12965,0,1666538715,13125.195094679999,97.28708700000425,53597.5944144 2022-10-23,15:25:17.000,296,11013929,12525,0,1666538716,13125.43760184,97.52675742000429,53597.67825984001 2022-10-23,15:25:18.000,296,11013921,12725,0,1666538717,13125.63969114,97.7241330600009,53597.79005376 2022-10-23,15:25:19.000,296,11013911,12765,0,1666538718,13125.740735790001,97.95675435000157,53597.852937840005 2022-10-23,15:25:20.000,296,11013926,12805,0,1666538719,13125.828307819997,98.04839304000052,53597.901847680005 2022-10-23,15:25:21.000,296,11013926,12685,0,1666538720,13125.888934609997,98.1329826000001,53597.96473176001 2022-10-23,15:25:22.000,296,11013946,12725,0,1666538721,13125.895670919992,98.06249129999924,53598.020628720005 2022-10-23,15:25:23.000,296,11013931,12805,0,1666538722,13125.929352469997,98.0342947800018,53598.03460296 2022-10-23,15:25:24.000,296,11013952,12685,0,1666538723,13126.023660810002,98.02019652000308,53598.20229384 2022-10-23,15:25:25.000,296,11013914,12885,0,1666538724,13126.010188189997,97.94970522000222,53598.12543552 2022-10-23,15:25:26.000,296,11013955,12525,0,1666538725,13126.104496530003,97.86511566000263,53598.153384 2022-10-23,15:25:27.000,296,11013880,12525,0,1666538726,13126.347003689989,97.73118219000025,53598.286139280004 2022-10-23,15:25:28.000,296,11013958,12805,0,1666538727,13126.5558293,97.64659263000067,53598.34203624 2022-10-23,15:25:29.000,296,11013935,12805,0,1666538728,13126.81180907999,97.60429785000451,53598.39094608 2022-10-23,15:25:30.000,296,11013936,12925,0,1666538729,13127.034107309992,97.59724871999788,53598.453830160004 2022-10-23,15:25:31.000,296,11013896,12765,0,1666538730,13127.276614469993,97.65364176000003,53598.4328688 2022-10-23,15:25:32.000,296,11013938,12605,0,1666538731,13127.498912699994,97.7241330600009,53598.50972712 2022-10-23,15:25:33.000,296,11013863,12805,0,1666538732,13127.72794723999,97.7875752300024,53598.62850816 2022-10-23,15:25:34.000,296,11013923,12605,0,1666538733,13127.87614606,97.83691913999792,53598.65645664 2022-10-23,15:25:35.000,296,11013908,12765,0,1666538734,13128.064762739996,97.90741043999878,53598.740302080005 2022-10-23,15:25:36.000,296,11013926,12805,0,1666538735,13128.253379419992,97.88626305000071,53598.86607024 2022-10-23,15:25:37.000,296,11013947,12885,0,1666538736,13128.381369310002,97.87216479000199,53598.94991568001 2022-10-23,15:25:38.000,296,11013902,12605,0,1666538737,13128.374632999992,97.80167349000112,53598.94292856 2022-10-23,15:25:39.000,296,11013957,12685,0,1666538738,13128.482413960002,97.73823131999961,53599.01279976 2022-10-23,15:25:40.000,296,11013943,12645,0,1666538739,13128.563249680003,97.52675742000429,53599.04773536001 2022-10-23,15:25:41.000,296,11013924,12645,0,1666538740,13128.623876469988,97.32233265000104,53599.11760656001 2022-10-23,15:25:42.000,296,11013924,12685,0,1666538741,13128.677766949993,97.01217093000014,53599.11760656001 2022-10-23,15:25:43.000,296,11013973,12805,0,1666538742,13128.731657429998,96.71610746999795,53599.25036184 2022-10-23,15:25:44.000,296,11013949,12565,0,1666538743,13128.718184809994,96.34250358000281,53599.21542624001 2022-10-23,15:25:45.000,296,11013923,12605,0,1666538744,13128.758602669994,96.02529273000255,53599.292284560004 2022-10-23,15:25:46.000,296,11013982,12845,0,1666538745,13128.745130049989,95.71513101000164,53599.22241336 2022-10-23,15:25:47.000,296,11013932,12605,0,1666538746,13128.657558019993,95.42611667999881,53599.292284560004 2022-10-23,15:25:48.000,296,11013932,12725,0,1666538747,13128.610403849998,95.13710235000326,53599.257348959996 2022-10-23,15:25:49.000,296,11013907,12405,0,1666538748,13128.468941339997,94.9538249699981,53599.17350352 2022-10-23,15:25:50.000,296,11013896,12645,0,1666538749,13128.468941339997,94.79169497999828,53599.32722016 2022-10-23,15:25:51.000,296,11013935,12725,0,1666538750,13128.489150269997,94.69300715999998,53599.3411944 2022-10-23,15:25:52.000,296,11013946,12685,0,1666538751,13128.536304439993,94.5731719500036,53599.39709136 2022-10-23,15:25:53.000,296,11013933,12445,0,1666538752,13128.630612779998,94.5731719500036,53599.3411944 2022-10-23,15:25:54.000,296,11013959,12725,0,1666538753,13128.778811599994,94.48858239000401,53599.39709136 2022-10-23,15:25:55.000,296,11013859,12645,0,1666538754,13128.852911009999,94.4251402200025,53599.39010424 2022-10-23,15:25:56.000,296,11013920,12565,0,1666538755,13128.940483039994,94.3123541399982,53599.4460012 2022-10-23,15:25:57.000,296,11013951,12605,0,1666538756,13129.061736619995,94.19251893000182,53599.480936800006 2022-10-23,15:25:58.000,296,11013906,12565,0,1666538757,13129.10889078999,94.00924155000394,53599.5158724 2022-10-23,15:25:59.000,296,11013931,12445,0,1666538758,13129.14930864999,93.84711156000412,53599.578756480005 2022-10-23,15:26:00.000,296,11013929,12805,0,1666538759,13129.102154479995,93.57924461999937,53599.61369208 2022-10-23,15:26:01.000,296,11013930,12805,0,1666538760,13129.00784613999,93.36072159000469,53599.63465344 2022-10-23,15:26:02.000,296,11013984,12725,0,1666538761,13128.9135378,93.04351074000442,53599.648627680006 2022-10-23,15:26:03.000,296,11013912,12685,0,1666538762,13128.812493149999,92.77564379999967,53599.64164056001 2022-10-23,15:26:04.000,296,11013888,12445,0,1666538763,13128.684503259989,92.56416990000434,53599.68356328 2022-10-23,15:26:05.000,296,11013930,12645,0,1666538764,13128.569985989998,92.37384338999982,53599.66958904001 2022-10-23,15:26:06.000,296,11013931,12685,0,1666538765,13128.502622890002,92.23990992000472,53599.68356328 2022-10-23,15:26:07.000,296,11013912,12525,0,1666538766,13128.428523479997,92.12007471000106,53599.71849888001 2022-10-23,15:26:08.000,296,11013922,12685,0,1666538767,13128.388105619997,91.97204297999997,53599.71849888001 2022-10-23,15:26:09.000,296,11013942,12725,0,1666538768,13128.428523479997,91.88040429000102,53599.73946024001 2022-10-23,15:26:10.000,296,11013905,12725,0,1666538769,13128.522831820002,91.82401124999888,53599.73247312 2022-10-23,15:26:11.000,296,11013935,12925,0,1666538770,13128.617140159993,91.77466734000336,53599.725486 2022-10-23,15:26:12.000,296,11013901,12645,0,1666538771,13128.839438389994,91.71122517000185,53599.725486 2022-10-23,15:26:13.000,296,11013929,12845,0,1666538772,13128.99437352,91.69712691000313,53599.746447360005 2022-10-23,15:26:14.000,296,11013906,12525,0,1666538773,13129.17625389,91.66893038999842,53599.80933144001 2022-10-23,15:26:15.000,296,11013920,12685,0,1666538774,13129.331189019991,91.61253735000355,53599.84426704 2022-10-23,15:26:16.000,296,11013962,12605,0,1666538775,13129.351397949991,91.52794779000396,53599.87221552 2022-10-23,15:26:17.000,296,11013901,12445,0,1666538776,13129.310980089991,91.42925996999838,53599.8302928 2022-10-23,15:26:18.000,296,11013966,12885,0,1666538777,13129.263825919996,91.28827737000393,53599.795357200004 2022-10-23,15:26:19.000,296,11013922,12685,0,1666538778,13129.13583603,91.0979508599994,53599.80933144001 2022-10-23,15:26:20.000,296,11013936,12765,0,1666538779,13128.940483039994,90.94286999999895,53599.8302928 2022-10-23,15:26:21.000,296,11013898,12645,0,1666538780,13128.82596576999,90.69615044999955,53599.865228400005 2022-10-23,15:26:22.000,296,11013914,12685,0,1666538781,13128.650821709998,90.393037859998,53599.87221552 2022-10-23,15:26:23.000,296,11013905,12885,0,1666538782,13128.583458609988,90.11812179000117,53599.89317688 2022-10-23,15:26:24.000,296,11013955,12525,0,1666538783,13128.529568129998,89.81500919999962,53599.83727992001 2022-10-23,15:26:25.000,296,11013930,12445,0,1666538784,13128.596931229993,89.51189660999808,53599.8302928 2022-10-23,15:26:26.000,296,11013919,12925,0,1666538785,13128.745130049989,89.29337358000339,53599.80234432 2022-10-23,15:26:27.000,296,11013897,12925,0,1666538786,13128.900065179994,89.11009619999822,53599.80933144001 2022-10-23,15:26:28.000,296,11013896,12725,0,1666538787,13129.182990199995,89.00435925000056,53599.77439584 2022-10-23,15:26:29.000,296,11013935,12805,0,1666538788,13129.418761050001,89.03960490000463,53599.88618976001 2022-10-23,15:26:30.000,296,11013914,12725,0,1666538789,13129.600641420002,89.0959979399995,53599.87920264 2022-10-23,15:26:31.000,296,11013914,12605,0,1666538790,13129.816203339993,89.19468575999781,53599.97702232001 2022-10-23,15:26:32.000,296,11013922,12565,0,1666538791,13129.964402159989,89.3427174899989,53599.99798368 2022-10-23,15:26:33.000,296,11013914,12725,0,1666538792,13129.923984299989,89.46960183000192,53600.081829120005 2022-10-23,15:26:34.000,296,11013915,12725,0,1666538793,13129.849884889998,89.5541913900015,53600.06785488 2022-10-23,15:26:35.000,296,11013927,12445,0,1666538794,13129.688213449997,89.63878095000109,53600.095803359996 2022-10-23,15:26:36.000,296,11013963,12605,0,1666538795,13129.519805700002,89.65287920999981,53600.0399064 2022-10-23,15:26:37.000,296,11013925,12845,0,1666538796,13129.371606879991,89.64583008000045,53600.08881624 2022-10-23,15:26:38.000,296,11013881,12605,0,1666538797,13129.16951757999,89.64583008000045,53600.08881624 2022-10-23,15:26:39.000,296,11013884,12525,0,1666538798,13128.852911009999,89.56124052000087,53600.095803359996 2022-10-23,15:26:40.000,296,11013933,12645,0,1666538799,13128.509359199998,89.43435617999785,53600.06785488 2022-10-23,15:26:41.000,296,11013925,12645,0,1666538800,13128.415050859992,89.32861923000019,53600.081829120005 2022-10-23,15:26:42.000,296,11013960,12605,0,1666538801,13128.260115730001,89.19468575999781,53600.10279048001 2022-10-23,15:26:43.000,296,11013887,12445,0,1666538802,13128.172543699991,89.06075229000271,53600.1097776 2022-10-23,15:26:44.000,296,11013943,12645,0,1666538803,13128.044553809996,88.9973101200012,53600.05388064001 2022-10-23,15:26:45.000,296,11013898,12645,0,1666538804,13128.0378175,88.9338679499997,53600.032919280005 2022-10-23,15:26:46.000,296,11013933,12645,0,1666538805,13128.05802643,88.90567143000226,53600.04689352 2022-10-23,15:26:47.000,296,11013911,12725,0,1666538806,13128.145598459996,88.84222926000075,53600.0399064 2022-10-23,15:26:48.000,296,11013886,12725,0,1666538807,13128.159071080001,88.84927839000011,53600.01894504 2022-10-23,15:26:49.000,296,11013927,12765,0,1666538808,13128.212961559992,88.82108187000267,53600.032919280005 2022-10-23,15:26:50.000,296,11013965,12605,0,1666538809,13128.226434179996,88.7505905700018,53600.00497080001 2022-10-23,15:26:51.000,296,11013911,12805,0,1666538810,13128.266852039997,88.60255884000071,53600.01195792 2022-10-23,15:26:52.000,296,11013966,12805,0,1666538811,13128.347687759997,88.52501841000048,53599.95606096001 2022-10-23,15:26:53.000,296,11013951,12605,0,1666538812,13128.388105619997,88.34879016000195,53600.00497080001 2022-10-23,15:26:54.000,296,11013960,12685,0,1666538813,13128.489150269997,88.17256191000342,53599.99099656 2022-10-23,15:26:55.000,296,11013933,12765,0,1666538814,13128.610403849998,87.9963336600049,53600.0399064 2022-10-23,15:26:56.000,296,11013897,12765,0,1666538815,13128.637349089993,87.8835475800006,53599.99798368 2022-10-23,15:26:57.000,296,11013898,12605,0,1666538816,13128.738393739994,87.77076150000357,53599.9700352 2022-10-23,15:26:58.000,296,11013923,12605,0,1666538817,13128.799020529994,87.74256497999886,53599.99099656 2022-10-23,15:26:59.000,296,11013938,12765,0,1666538818,13128.82596576999,87.72141759000078,53599.95606096001 2022-10-23,15:27:00.000,296,11013924,12645,0,1666538819,13128.88659255999,87.67912281000463,53599.97702232001 2022-10-23,15:27:01.000,296,11013922,12805,0,1666538820,13128.859647319994,87.7002702000027,53599.97702232001 2022-10-23,15:27:02.000,296,11013928,12565,0,1666538821,13128.832702079999,87.70731933000206,53599.99099656 2022-10-23,15:27:03.000,296,11013916,12485,0,1666538822,13128.785547909989,87.72141759000078,53599.984009440006 2022-10-23,15:27:04.000,296,11013934,12605,0,1666538823,13128.812493149999,87.66502454999863,53600.00497080001 2022-10-23,15:27:05.000,296,11013940,12605,0,1666538824,13128.799020529994,87.62272977000248,53599.963048080004 2022-10-23,15:27:06.000,296,11013923,12685,0,1666538825,13128.731657429998,87.57338585999969,53599.963048080004 2022-10-23,15:27:07.000,296,11013934,12765,0,1666538826,13128.751866359999,87.44650152000395,53599.95606096001 2022-10-23,15:27:08.000,296,11013906,12685,0,1666538827,13128.778811599994,87.3901084800018,53599.99798368 2022-10-23,15:27:09.000,296,11013929,12725,0,1666538828,13128.799020529994,87.22797849000199,53599.94208672 2022-10-23,15:27:10.000,296,11013919,12765,0,1666538829,13128.799020529994,87.10814327999833,53599.99099656 2022-10-23,15:27:11.000,296,11013943,12725,0,1666538830,13128.839438389994,86.95306241999788,53600.01894504 2022-10-23,15:27:12.000,296,11013939,12605,0,1666538831,13128.9135378,86.82617808000214,53600.02593216001 2022-10-23,15:27:13.000,296,11013906,12725,0,1666538832,13128.93374673,86.72749026000383,53600.05388064001 2022-10-23,15:27:14.000,296,11013887,12645,0,1666538833,13128.95395566,86.6499498300036,53600.0399064 2022-10-23,15:27:15.000,296,11013864,12605,0,1666538834,13129.01458245,86.6499498300036,53600.05388064001 2022-10-23,15:27:16.000,296,11013914,12525,0,1666538835,13129.03479138,86.6851954800004,53600.07484200001 2022-10-23,15:27:17.000,296,11013910,12525,0,1666538836,13129.021318759995,86.74158852000255,53600.08881624 2022-10-23,15:27:18.000,296,11013916,12845,0,1666538837,13129.00784613999,86.7979815600047,53600.14471320001 2022-10-23,15:27:19.000,296,11013925,12565,0,1666538838,13129.00784613999,86.81912895000278,53600.19362304001 2022-10-23,15:27:20.000,296,11013908,12725,0,1666538839,13128.89332887,86.85437459999957,53600.16567456 2022-10-23,15:27:21.000,296,11013908,12525,0,1666538840,13128.82596576999,86.88962025000365,53600.17266168001 2022-10-23,15:27:22.000,296,11013914,12645,0,1666538841,13128.778811599994,86.86142372999893,53600.19362304001 2022-10-23,15:27:23.000,296,11013868,12725,0,1666538842,13128.630612779998,86.86142372999893,53600.15868744 2022-10-23,15:27:24.000,296,11013960,12485,0,1666538843,13128.536304439993,86.7979815600047,53600.200610160005 2022-10-23,15:27:25.000,296,11013935,12965,0,1666538844,13128.489150269997,86.75568678000127,53600.20759728 2022-10-23,15:27:26.000,296,11013963,12685,0,1666538845,13128.455468719992,86.69929373999912,53600.20759728 2022-10-23,15:27:27.000,296,11013863,12685,0,1666538846,13128.448732409997,86.61470417999953,53600.18663592 2022-10-23,15:27:28.000,296,11013903,12805,0,1666538847,13128.408314549997,86.5865076600021,53600.22157152001 2022-10-23,15:27:29.000,296,11013927,12645,0,1666538848,13128.381369310002,86.59355679000146,53600.22157152001 2022-10-23,15:27:30.000,296,11013973,12765,0,1666538849,13128.327478829997,86.56536027000402,53600.19362304001 2022-10-23,15:27:31.000,296,11013929,12685,0,1666538850,13128.280324660001,86.62880243999825,53600.151700320006 2022-10-23,15:27:32.000,296,11013912,12725,0,1666538851,13128.233170489992,86.74863765000191,53600.19362304001 2022-10-23,15:27:33.000,296,11013950,12445,0,1666538852,13128.09844429,86.88257112000429,53600.17266168001 2022-10-23,15:27:34.000,296,11013889,12805,0,1666538853,13127.97719071,87.0799467600009,53600.22855864 2022-10-23,15:27:35.000,296,11013900,12645,0,1666538854,13127.78857402999,87.23502762000135,53600.14471320001 2022-10-23,15:27:36.000,296,11013912,12685,0,1666538855,13127.64711151999,87.31961718000093,53600.25650712 2022-10-23,15:27:37.000,296,11013957,12565,0,1666538856,13127.404604359988,87.46764891000203,53600.2844556 2022-10-23,15:27:38.000,296,11013899,12605,0,1666538857,13127.236196609992,87.55223847000161,53600.25650712 2022-10-23,15:27:39.000,296,11013875,12965,0,1666538858,13127.040843620001,87.60863151000376,53600.25650712 2022-10-23,15:27:40.000,296,11013892,12725,0,1666538859,13126.885908489996,87.61568064000312,53600.19362304001 2022-10-23,15:27:41.000,296,11013923,12645,0,1666538860,13126.744445979995,87.62977890000184,53600.17266168001 2022-10-23,15:27:42.000,296,11013903,12765,0,1666538861,13126.67708288,87.66502454999863,53600.130738960004 2022-10-23,15:27:43.000,296,11013931,12685,0,1666538862,13126.67034656999,87.58043498999905,53600.17266168001 2022-10-23,15:27:44.000,296,11013897,12725,0,1666538863,13126.61645609,87.53109108000353,53600.200610160005 2022-10-23,15:27:45.000,296,11013899,12685,0,1666538864,13126.623192399995,87.44650152000395,53600.19362304001 2022-10-23,15:27:46.000,296,11013910,12645,0,1666538865,13126.51541144,87.37601022000308,53600.08881624 2022-10-23,15:27:47.000,296,11013929,12805,0,1666538866,13126.481729889994,87.2914206600035,53600.10279048001 2022-10-23,15:27:48.000,296,11013894,12645,0,1666538867,13126.481729889994,87.17158544999984,53600.04689352 2022-10-23,15:27:49.000,296,11013934,12885,0,1666538868,13126.461520959994,87.02355371999874,53599.99099656 2022-10-23,15:27:50.000,296,11013899,12525,0,1666538869,13126.461520959994,86.9319150299998,53599.94907384 2022-10-23,15:27:51.000,296,11013899,12725,0,1666538870,13126.48846619999,86.7838832999987,53599.97702232001 2022-10-23,15:27:52.000,296,11013932,12605,0,1666538871,13126.47499358,86.67109722000168,53599.93509960001 2022-10-23,15:27:53.000,296,11013912,12685,0,1666538872,13126.52888405999,86.5865076600021,53599.89317688 2022-10-23,15:27:54.000,296,11013905,12645,0,1666538873,13126.501938819994,86.55831114000466,53599.865228400005 2022-10-23,15:27:55.000,296,11013901,12805,0,1666538874,13126.461520959994,86.57240940000338,53599.85824128001 2022-10-23,15:27:56.000,296,11013880,12845,0,1666538875,13126.42783940999,86.57240940000338,53599.80933144001 2022-10-23,15:27:57.000,296,11013933,12645,0,1666538876,13126.400894169994,86.55831114000466,53599.85125416 2022-10-23,15:27:58.000,296,11013965,12925,0,1666538877,13126.380685239994,86.60060592000082,53599.85824128001 2022-10-23,15:27:59.000,296,11013885,12605,0,1666538878,13126.347003689989,86.6499498300036,53599.88618976001 2022-10-23,15:28:00.000,296,11013910,12645,0,1666538879,13126.326794759989,86.73453939000319,53599.87221552 2022-10-23,15:28:01.000,296,11013948,12685,0,1666538880,13126.245959039989,86.84027634000086,53599.90715112001 2022-10-23,15:28:02.000,296,11013908,12885,0,1666538881,13126.131441769998,86.9319150299998,53599.82330568 2022-10-23,15:28:03.000,296,11013932,12805,0,1666538882,13126.010188189997,87.0447011100041,53599.88618976001 2022-10-23,15:28:04.000,296,11013923,13005,0,1666538883,13125.888934609997,87.19978197000455,53599.90715112001 2022-10-23,15:28:05.000,296,11013963,12525,0,1666538884,13125.781153650001,87.31961718000093,53599.83727992001 2022-10-23,15:28:06.000,296,11013932,12445,0,1666538885,13125.61948221,87.41125586999988,53599.82330568 2022-10-23,15:28:07.000,296,11013909,12685,0,1666538886,13125.504964939995,87.46059978000267,53599.816318560006 2022-10-23,15:28:08.000,296,11013920,12685,0,1666538887,13125.41739291,87.55223847000161,53599.80933144001 2022-10-23,15:28:09.000,296,11013926,12845,0,1666538888,13125.35676612,87.58043498999905,53599.795357200004 2022-10-23,15:28:10.000,296,11013949,12685,0,1666538889,13125.235512539999,87.65797541999927,53599.75343448 2022-10-23,15:28:11.000,296,11013913,12525,0,1666538890,13125.161413129994,87.81305627999973,53599.746447360005 2022-10-23,15:28:12.000,296,11013937,12645,0,1666538891,13125.067104789989,87.91879323000467,53599.64164056001 2022-10-23,15:28:13.000,296,11013927,12685,0,1666538892,13124.986269069988,87.97518626999954,53599.63465344 2022-10-23,15:28:14.000,296,11013925,12725,0,1666538893,13124.966060139988,88.05272669999977,53599.627666320004 2022-10-23,15:28:15.000,296,11013951,12685,0,1666538894,13124.905433350003,88.05272669999977,53599.60670496 2022-10-23,15:28:16.000,296,11013905,12605,0,1666538895,13124.891960729998,88.04567757000041,53599.62067920001 2022-10-23,15:28:17.000,296,11013925,12845,0,1666538896,13124.885224420002,88.00338279000425,53599.5857436 2022-10-23,15:28:18.000,296,11013932,12645,0,1666538897,13124.878488109993,87.93289149000339,53599.53683376 2022-10-23,15:28:19.000,296,11013918,12525,0,1666538898,13124.972796449998,87.82010540999909,53599.48792392 2022-10-23,15:28:20.000,296,11013907,12725,0,1666538899,13125.073841099998,87.71436846000142,53599.43901408 2022-10-23,15:28:21.000,296,11013908,12805,0,1666538900,13125.215303609999,87.62272977000248,53599.52285952001 2022-10-23,15:28:22.000,296,11013914,12605,0,1666538901,13125.33655719,87.58748411999841,53599.459975440004 2022-10-23,15:28:23.000,296,11013920,12525,0,1666538902,13125.545382799995,87.54518934000225,53599.459975440004 2022-10-23,15:28:24.000,296,11013934,12565,0,1666538903,13125.720526860001,87.58748411999841,53599.43202696001 2022-10-23,15:28:25.000,296,11013981,12685,0,1666538904,13125.915879849992,87.59453324999777,53599.4460012 2022-10-23,15:28:26.000,296,11013873,12725,0,1666538905,13126.084287600002,87.7002702000027,53599.411065600005 2022-10-23,15:28:27.000,296,11013906,12765,0,1666538906,13126.144914389988,87.82010540999909,53599.39709136 2022-10-23,15:28:28.000,296,11013913,12805,0,1666538907,13126.320058449994,87.9469897500021,53599.411065600005 2022-10-23,15:28:29.000,296,11013921,12765,0,1666538908,13126.367212619989,88.04567757000041,53599.46696256 2022-10-23,15:28:30.000,296,11013882,12645,0,1666538909,13126.44804833999,88.1584636500047,53599.425039839996 2022-10-23,15:28:31.000,296,11013929,12445,0,1666538910,13126.50867512999,88.20780756000022,53599.48792392 2022-10-23,15:28:32.000,296,11013926,12605,0,1666538911,13126.50867512999,88.32764277000388,53599.459975440004 2022-10-23,15:28:33.000,296,11013918,12885,0,1666538912,13126.53562037,88.4051832000041,53599.49491104 2022-10-23,15:28:34.000,296,11013848,12845,0,1666538913,13126.56930191999,88.52501841000048,53599.480936800006 2022-10-23,15:28:35.000,296,11013970,12565,0,1666538914,13126.56930191999,88.60255884000071,53599.48792392 2022-10-23,15:28:36.000,296,11013937,12645,0,1666538915,13126.57603823,88.69419752999966,53599.480936800006 2022-10-23,15:28:37.000,296,11013893,12685,0,1666538916,13126.50867512999,88.75763970000116,53599.480936800006 2022-10-23,15:28:38.000,296,11013883,12605,0,1666538917,13126.54909298999,88.83518013000139,53599.55080800001 2022-10-23,15:28:39.000,296,11013908,12565,0,1666538918,13126.602983469995,88.92681882000034,53599.57176936001 2022-10-23,15:28:40.000,296,11013883,12605,0,1666538919,13126.582774539995,89.06780142000207,53599.55779512 2022-10-23,15:28:41.000,296,11013937,12725,0,1666538920,13126.54909298999,89.15944011000101,53599.5857436 2022-10-23,15:28:42.000,296,11013928,12685,0,1666538921,13126.454784649999,89.32861923000019,53599.55779512 2022-10-23,15:28:43.000,296,11013901,12645,0,1666538922,13126.421103099994,89.46255270000256,53599.53683376 2022-10-23,15:28:44.000,296,11013938,12605,0,1666538923,13126.46825726999,89.56828965000022,53599.5857436 2022-10-23,15:28:45.000,296,11013935,12925,0,1666538924,13126.53562037,89.69517399000324,53599.60670496 2022-10-23,15:28:46.000,296,11013935,12685,0,1666538925,13126.56930191999,89.82910745999834,53599.578756480005 2022-10-23,15:28:47.000,296,11013920,12805,0,1666538926,13126.65687395,89.86435311000241,53599.63465344 2022-10-23,15:28:48.000,296,11013895,12645,0,1666538927,13126.71076442999,89.92779528000392,53599.627666320004 2022-10-23,15:28:49.000,296,11013904,12605,0,1666538928,13126.75118228999,89.95599180000136,53599.66958904001 2022-10-23,15:28:50.000,296,11013875,12445,0,1666538929,13126.764654909995,90.01943397000286,53599.62067920001 2022-10-23,15:28:51.000,296,11013930,12605,0,1666538930,13126.83201800999,90.01943397000286,53599.57176936001 2022-10-23,15:28:52.000,296,11013903,12765,0,1666538931,13126.83201800999,90.06877787999838,53599.5158724 2022-10-23,15:28:53.000,296,11013904,12925,0,1666538932,13126.906117419996,90.02648310000222,53599.5158724 2022-10-23,15:28:54.000,296,11013916,12685,0,1666538933,13126.953271589991,89.9841883199988,53599.50888528 2022-10-23,15:28:55.000,296,11013909,12725,0,1666538934,13127.087997789997,89.96304093000072,53599.50888528 2022-10-23,15:28:56.000,296,11013930,12725,0,1666538935,13127.108206719997,89.92779528000392,53599.49491104 2022-10-23,15:28:57.000,296,11013912,12685,0,1666538936,13127.249669229997,89.91369701999793,53599.53683376 2022-10-23,15:28:58.000,296,11013929,12605,0,1666538937,13127.310296019998,89.91369701999793,53599.49491104 2022-10-23,15:28:59.000,296,11013958,12645,0,1666538938,13127.350713879998,89.87845137000113,53599.459975440004 2022-10-23,15:29:00.000,296,11013925,12605,0,1666538939,13127.377659119993,89.88550050000049,53599.4460012 2022-10-23,15:29:01.000,296,11013930,12525,0,1666538940,13127.296823399993,89.8502548500037,53599.459975440004 2022-10-23,15:29:02.000,296,11013930,12725,0,1666538941,13127.296823399993,89.86435311000241,53599.425039839996 2022-10-23,15:29:03.000,296,11013875,12605,0,1666538942,13127.269878159997,89.82910745999834,53599.41805272 2022-10-23,15:29:04.000,296,11013950,12765,0,1666538943,13127.222723990002,89.82205832999898,53599.4460012 2022-10-23,15:29:05.000,296,11013942,12685,0,1666538944,13127.148624579997,89.79386181000154,53599.43202696001 2022-10-23,15:29:06.000,296,11013903,12925,0,1666538945,13127.034107309992,89.77976355000283,53599.41805272 2022-10-23,15:29:07.000,296,11013941,12725,0,1666538946,13127.000425760001,89.79386181000154,53599.3411944 2022-10-23,15:29:08.000,296,11013901,12565,0,1666538947,13126.946535279996,89.8502548500037,53599.33420728001 2022-10-23,15:29:09.000,296,11013919,12605,0,1666538948,13126.892644799991,89.90664788999857,53599.292284560004 2022-10-23,15:29:10.000,296,11013928,12765,0,1666538949,13126.83875432,90.0123848400035,53599.29927168 2022-10-23,15:29:11.000,296,11013906,12965,0,1666538950,13126.87917218,90.10402353000245,53599.32023304 2022-10-23,15:29:12.000,296,11013948,12725,0,1666538951,13126.872435869991,90.22385873999883,53599.33420728001 2022-10-23,15:29:13.000,296,11013888,12565,0,1666538952,13126.845490629996,90.27320265000162,53599.362155760005 2022-10-23,15:29:14.000,296,11013952,12685,0,1666538953,13126.784863839996,90.35779221000121,53599.30625880001 2022-10-23,15:29:15.000,296,11013897,12605,0,1666538954,13126.71750074,90.38598872999864,53599.313245920006 2022-10-23,15:29:16.000,296,11013872,12605,0,1666538955,13126.744445979995,90.40008699000464,53599.33420728001 2022-10-23,15:29:17.000,296,11013940,12565,0,1666538956,13126.81180907999,90.46352915999887,53599.30625880001 2022-10-23,15:29:18.000,296,11013945,12645,0,1666538957,13126.77139121999,90.59746263000125,53599.27831032 2022-10-23,15:29:19.000,296,11013926,12725,0,1666538958,13126.83875432,90.64680654000404,53599.23638760001 2022-10-23,15:29:20.000,296,11013929,12805,0,1666538959,13126.966744209996,90.7172978400049,53599.32023304 2022-10-23,15:29:21.000,296,11013920,12725,0,1666538960,13127.020634690001,90.81598566000321,53599.32023304 2022-10-23,15:29:22.000,296,11013943,12645,0,1666538961,13127.101470410002,90.89352609000343,53599.29927168 2022-10-23,15:29:23.000,296,11013923,12765,0,1666538962,13127.189042439997,91.01336129999981,53599.29927168 2022-10-23,15:29:24.000,296,11013895,12885,0,1666538963,13127.229460299997,91.17549128999963,53599.313245920006 2022-10-23,15:29:25.000,296,11013915,12765,0,1666538964,13127.249669229997,91.26712997999857,53599.34818152 2022-10-23,15:29:26.000,296,11013911,12885,0,1666538965,13127.141888270002,91.39401432000159,53599.29927168 2022-10-23,15:29:27.000,296,11013920,12765,0,1666538966,13127.222723990002,91.47155475000181,53599.35516864001 2022-10-23,15:29:28.000,296,11013931,12765,0,1666538967,13127.168833509997,91.46450562000246,53599.34818152 2022-10-23,15:29:29.000,296,11013892,12645,0,1666538968,13127.202515060002,91.49975126999925,53599.32722016 2022-10-23,15:29:30.000,296,11013946,12645,0,1666538969,13127.155360889992,91.48565301000053,53599.313245920006 2022-10-23,15:29:31.000,296,11013902,12685,0,1666538970,13127.155360889992,91.41516170999967,53599.29927168 2022-10-23,15:29:32.000,296,11013894,12965,0,1666538971,13127.067788859997,91.38696519000223,53599.2713232 2022-10-23,15:29:33.000,296,11013935,12765,0,1666538972,13127.108206719997,91.25303171999985,53599.28529744001 2022-10-23,15:29:34.000,296,11013940,12805,0,1666538973,13127.087997789997,91.14729477000219,53599.22241336 2022-10-23,15:29:35.000,296,11013912,12765,0,1666538974,13127.108206719997,91.01336129999981,53599.27831032 2022-10-23,15:29:36.000,296,11013955,12765,0,1666538975,13127.141888270002,90.84418218000064,53599.25036184 2022-10-23,15:29:37.000,296,11013900,12765,0,1666538976,13127.155360889992,90.73139610000362,53599.194464880005 2022-10-23,15:29:38.000,296,11013963,12805,0,1666538977,13127.229460299997,90.59746263000125,53599.16651640001 2022-10-23,15:29:39.000,296,11013946,12765,0,1666538978,13127.182306130002,90.45648002999951,53599.11760656001 2022-10-23,15:29:40.000,296,11013941,12925,0,1666538979,13127.249669229997,90.35779221000121,53599.0617096 2022-10-23,15:29:41.000,296,11013923,12525,0,1666538980,13127.337241259993,90.1604165700046,53599.11061944 2022-10-23,15:29:42.000,296,11013920,12605,0,1666538981,13127.418076979993,90.04058136000094,53599.10363232 2022-10-23,15:29:43.000,296,11013899,12765,0,1666538982,13127.492176389998,89.95599180000136,53599.03376112 2022-10-23,15:29:44.000,296,11013968,12525,0,1666538983,13127.586484729989,89.85730398000305,53599.06869672001 2022-10-23,15:29:45.000,296,11013959,12965,0,1666538984,13127.72794723999,89.81500919999962,53599.11760656001 2022-10-23,15:29:46.000,296,11013963,12765,0,1666538985,13127.79531034,89.77976355000283,53599.1315808 2022-10-23,15:29:47.000,296,11013953,12765,0,1666538986,13127.89635499,89.8009109400009,53599.145555040006 2022-10-23,15:29:48.000,296,11013892,12845,0,1666538987,13127.88961867999,89.78681268000219,53599.11760656001 2022-10-23,15:29:49.000,296,11013934,12485,0,1666538988,13127.95024546999,89.79386181000154,53599.15952928 2022-10-23,15:29:50.000,296,11013940,12805,0,1666538989,13127.983927019995,89.8009109400009,53599.201452 2022-10-23,15:29:51.000,296,11013881,12685,0,1666538990,13128.138862150001,89.78681268000219,53599.201452 2022-10-23,15:29:52.000,296,11013911,12685,0,1666538991,13128.125389529996,89.82205832999898,53599.194464880005 2022-10-23,15:29:53.000,296,11013932,12565,0,1666538992,13128.179280010001,89.81500919999962,53599.2713232 2022-10-23,15:29:54.000,296,11013944,12525,0,1666538993,13128.186016319996,89.86435311000241,53599.28529744001 2022-10-23,15:29:55.000,296,11013973,12565,0,1666538994,13128.219697870001,89.87845137000113,53599.257348959996 2022-10-23,15:29:56.000,296,11013878,12725,0,1666538995,13128.212961559992,89.97009006000008,53599.25036184 2022-10-23,15:29:57.000,296,11013952,12765,0,1666538996,13128.199488940001,89.99828658000479,53599.292284560004 2022-10-23,15:29:58.000,296,11013929,12605,0,1666538997,13128.172543699991,90.02648310000222,53599.29927168 2022-10-23,15:29:59.000,296,11013932,12765,0,1666538998,13128.239906800001,90.06172874999902,53599.32722016 2022-10-23,15:30:00.000,296,11013948,12805,0,1666538999,13128.172543699991,90.06172874999902,53599.28529744001 2022-10-23,15:30:01.000,296,11013962,12845,0,1666539000,13128.273588349992,90.13222004999989,53599.362155760005 2022-10-23,15:30:02.000,296,11013919,12765,0,1666539001,13128.334215139992,90.1463183099986,53599.32722016 2022-10-23,15:30:03.000,296,11013940,12565,0,1666539002,13128.408314549997,90.1956622200014,53599.34818152 2022-10-23,15:30:04.000,296,11013899,12805,0,1666539003,13128.489150269997,90.21680960999947,53599.3411944 2022-10-23,15:30:05.000,296,11013925,12565,0,1666539004,13128.529568129998,90.18861309000204,53599.362155760005 2022-10-23,15:30:06.000,296,11013936,12965,0,1666539005,13128.617140159993,90.25205526000354,53599.37613 2022-10-23,15:30:07.000,296,11013871,12765,0,1666539006,13128.637349089993,90.23090786999819,53599.39010424 2022-10-23,15:30:08.000,296,11013889,12685,0,1666539007,13128.691239569998,90.25205526000354,53599.39709136 2022-10-23,15:30:09.000,296,11013926,12645,0,1666539008,13128.751866359999,90.25205526000354,53599.46696256 2022-10-23,15:30:10.000,296,11013884,12605,0,1666539009,13128.792284219999,90.23795700000483,53599.47394968001 2022-10-23,15:30:11.000,296,11013887,12685,0,1666539010,13128.805756839989,90.21680960999947,53599.4460012 2022-10-23,15:30:12.000,296,11013901,12645,0,1666539011,13128.873119939999,90.18861309000204,53599.45298832001 2022-10-23,15:30:13.000,296,11013906,12765,0,1666539012,13128.920274109994,90.13926917999925,53599.411065600005 2022-10-23,15:30:14.000,296,11013903,12645,0,1666539013,13128.940483039994,90.11107266000181,53599.43901408 2022-10-23,15:30:15.000,296,11013963,12965,0,1666539014,13129.021318759995,90.06172874999902,53599.459975440004 2022-10-23,15:30:16.000,296,11013951,12805,0,1666539015,13129.041527689995,89.97713918999943,53599.459975440004 2022-10-23,15:30:17.000,296,11013938,12645,0,1666539016,13129.10889078999,89.87140224000177,53599.425039839996 2022-10-23,15:30:18.000,296,11013960,12525,0,1666539017,13129.162781269995,89.81500919999962,53599.50189816001 2022-10-23,15:30:19.000,296,11013910,12605,0,1666539018,13129.14930864999,89.75861616000475,53599.39709136 2022-10-23,15:30:20.000,296,11013878,12765,0,1666539019,13129.25708961,89.64583008000045,53599.4460012 2022-10-23,15:30:21.000,296,11013935,12965,0,1666539020,13129.23688068,89.54009313000279,53599.41805272 2022-10-23,15:30:22.000,296,11013907,12645,0,1666539021,13129.331189019991,89.4555035700032,53599.45298832001 2022-10-23,15:30:23.000,296,11013937,12805,0,1666539022,13129.391815809991,89.37796314000298,53599.50888528 2022-10-23,15:30:24.000,296,11013885,12605,0,1666539023,13129.425497359996,89.34976661999826,53599.48792392 2022-10-23,15:30:25.000,296,11013887,12765,0,1666539024,13129.412024739991,89.27927532000467,53599.52285952001 2022-10-23,15:30:26.000,296,11013960,12885,0,1666539025,13129.438969980001,89.27222618999804,53599.52285952001 2022-10-23,15:30:27.000,296,11013917,12605,0,1666539026,13129.385079499996,89.27927532000467,53599.55779512 2022-10-23,15:30:28.000,296,11013878,12685,0,1666539027,13129.364870569996,89.26517705999868,53599.53683376 2022-10-23,15:30:29.000,296,11013942,12645,0,1666539028,13129.263825919996,89.27927532000467,53599.47394968001 2022-10-23,15:30:30.000,296,11013952,12565,0,1666539029,13129.263825919996,89.30042271000275,53599.55080800001 2022-10-23,15:30:31.000,296,11013926,12885,0,1666539030,13129.25708961,89.26517705999868,53599.59971784001 2022-10-23,15:30:32.000,296,11013928,12445,0,1666539031,13129.23688068,89.29337358000339,53599.66260192 2022-10-23,15:30:33.000,296,11013940,12485,0,1666539032,13129.223408059996,89.33566835999954,53599.66958904001 2022-10-23,15:30:34.000,296,11013961,12605,0,1666539033,13129.25035329999,89.34976661999826,53599.64164056001 2022-10-23,15:30:35.000,296,11013923,12605,0,1666539034,13129.16951757999,89.42025791999913,53599.54382088 2022-10-23,15:30:36.000,296,11013934,12525,0,1666539035,13129.23688068,89.44140531000448,53599.60670496 2022-10-23,15:30:37.000,296,11013904,13045,0,1666539036,13129.19646282,89.49074922,53599.627666320004 2022-10-23,15:30:38.000,296,11013919,12805,0,1666539037,13129.23014436999,89.48370009000064,53599.63465344 2022-10-23,15:30:39.000,296,11013895,12805,0,1666539038,13129.20993543999,89.56124052000087,53599.67657616 2022-10-23,15:30:40.000,296,11013894,12645,0,1666539039,13129.203199129995,89.53304400000343,53599.75343448 2022-10-23,15:30:41.000,296,11013874,12565,0,1666539040,13129.19646282,89.51894574000471,53599.64164056001 2022-10-23,15:30:42.000,296,11013957,12685,0,1666539041,13129.19646282,89.49779834999936,53599.66958904001 2022-10-23,15:30:43.000,296,11013922,12845,0,1666539042,13129.16951757999,89.51189660999808,53599.61369208 2022-10-23,15:30:44.000,296,11013927,12685,0,1666539043,13129.12909971999,89.51894574000471,53599.66958904001 2022-10-23,15:30:45.000,296,11013882,12605,0,1666539044,13129.00784613999,89.46255270000256,53599.52285952001 2022-10-23,15:30:46.000,296,11013912,12805,0,1666539045,13129.04826399999,89.40615966000041,53599.53683376 2022-10-23,15:30:47.000,296,11013901,12645,0,1666539046,13129.07520924,89.39911053000105,53599.61369208 2022-10-23,15:30:48.000,296,11013909,12605,0,1666539047,13129.05500031,89.32157010000083,53599.627666320004 2022-10-23,15:30:49.000,296,11013934,12725,0,1666539048,13129.05500031,89.25107879999996,53599.62067920001 2022-10-23,15:30:50.000,296,11013940,12805,0,1666539049,13128.96742827999,89.18058749999909,53599.59971784001 2022-10-23,15:30:51.000,296,11013923,12445,0,1666539050,13128.92701041999,89.10304706999887,53599.5857436 2022-10-23,15:30:52.000,296,11013908,12845,0,1666539051,13128.832702079999,89.01140837999992,53599.592730719996 2022-10-23,15:30:53.000,296,11013931,12765,0,1666539052,13128.758602669994,88.8986223000029,53599.55779512 2022-10-23,15:30:54.000,296,11013923,12565,0,1666539053,13128.650821709998,88.77173795999988,53599.57176936001 2022-10-23,15:30:55.000,296,11013917,12645,0,1666539054,13128.549777059998,88.66600101000222,53599.592730719996 2022-10-23,15:30:56.000,296,11013925,12805,0,1666539055,13128.495886579993,88.5038710200024,53599.578756480005 2022-10-23,15:30:57.000,296,11013869,12565,0,1666539056,13128.415050859992,88.41223233000346,53599.627666320004 2022-10-23,15:30:58.000,296,11013937,12725,0,1666539057,13128.334215139992,88.32059364000452,53599.55779512 2022-10-23,15:30:59.000,296,11013933,12605,0,1666539058,13128.260115730001,88.1584636500047,53599.50189816001 2022-10-23,15:31:00.000,296,11013918,12605,0,1666539059,13128.186016319996,88.08797235000384,53599.480936800006 2022-10-23,15:31:01.000,296,11013953,12645,0,1666539060,13128.125389529996,88.00338279000425,53599.52285952001 2022-10-23,15:31:02.000,296,11013897,12725,0,1666539061,13128.0378175,87.96108801000082,53599.49491104 2022-10-23,15:31:03.000,296,11013919,12725,0,1666539062,13128.03108118999,87.90469496999867,53599.53683376 2022-10-23,15:31:04.000,296,11013913,12605,0,1666539063,13127.90982760999,87.8835475800006,53599.529846640005 2022-10-23,15:31:05.000,296,11013923,12485,0,1666539064,13127.842464509995,87.8835475800006,53599.54382088 2022-10-23,15:31:06.000,296,11013923,12645,0,1666539065,13127.741419859994,87.8483019300038,53599.43202696001 2022-10-23,15:31:07.000,296,11013967,12765,0,1666539066,13127.64711151999,87.84125280000444,53599.48792392 2022-10-23,15:31:08.000,296,11013933,12845,0,1666539067,13127.552803179999,87.82715453999845,53599.46696256 2022-10-23,15:31:09.000,296,11013944,12645,0,1666539068,13127.445022219988,87.82010540999909,53599.41805272 2022-10-23,15:31:10.000,296,11013967,12725,0,1666539069,13127.222723990002,87.8342036699978,53599.37613 2022-10-23,15:31:11.000,296,11013912,12805,0,1666539070,13127.202515060002,87.86240019000252,53599.46696256 2022-10-23,15:31:12.000,296,11013944,12765,0,1666539071,13126.986953139996,87.89764583999931,53599.425039839996 2022-10-23,15:31:13.000,296,11013946,12725,0,1666539072,13126.83201800999,87.8835475800006,53599.37613 2022-10-23,15:31:14.000,296,11013911,12605,0,1666539073,13126.683819189995,87.8342036699978,53599.39709136 2022-10-23,15:31:15.000,296,11013904,12885,0,1666539074,13126.50867512999,87.86240019000252,53599.3411944 2022-10-23,15:31:16.000,296,11013946,12725,0,1666539075,13126.353739999999,87.8483019300038,53599.32722016 2022-10-23,15:31:17.000,296,11013908,12325,0,1666539076,13126.225750109988,87.8342036699978,53599.32023304 2022-10-23,15:31:18.000,296,11013914,12805,0,1666539077,13126.070814979998,87.86240019000252,53599.257348959996 2022-10-23,15:31:19.000,296,11013887,12725,0,1666539078,13126.010188189997,87.84125280000444,53599.243374720005 2022-10-23,15:31:20.000,296,11013914,12605,0,1666539079,13125.855253059992,87.91879323000467,53599.194464880005 2022-10-23,15:31:21.000,296,11013909,12525,0,1666539080,13125.787889959996,87.89764583999931,53599.22241336 2022-10-23,15:31:22.000,296,11013919,12885,0,1666539081,13125.653163759991,87.8835475800006,53599.13856792001 2022-10-23,15:31:23.000,296,11013886,12765,0,1666539082,13125.53191017999,87.8835475800006,53599.04074824 2022-10-23,15:31:24.000,296,11013891,12965,0,1666539083,13125.41739291,87.89059670999995,53598.91498008 2022-10-23,15:31:25.000,296,11013902,12565,0,1666539084,13125.30961194999,87.8483019300038,53598.90100584001 2022-10-23,15:31:26.000,296,11013897,12645,0,1666539085,13125.242248849994,87.89059670999995,53598.907992960005 2022-10-23,15:31:27.000,296,11013893,12765,0,1666539086,13125.222039919994,87.8483019300038,53598.907992960005 2022-10-23,15:31:28.000,296,11013914,12525,0,1666539087,13125.107522649989,87.84125280000444,53598.79619904 2022-10-23,15:31:29.000,296,11013902,12645,0,1666539088,13125.046895859989,87.79190889000165,53598.83812176 2022-10-23,15:31:30.000,296,11013916,12725,0,1666539089,13124.972796449998,87.80600715000037,53598.77523768 2022-10-23,15:31:31.000,296,11013904,12605,0,1666539090,13124.858279179993,87.82715453999845,53598.70536648 2022-10-23,15:31:32.000,296,11013883,12365,0,1666539091,13124.804388700002,87.85535106000316,53598.69837936 2022-10-23,15:31:33.000,296,11013935,12605,0,1666539092,13124.716816669992,87.8835475800006,53598.66344376001 2022-10-23,15:31:34.000,296,11013918,12765,0,1666539093,13124.622508330001,87.93994062000274,53598.642482400006 2022-10-23,15:31:35.000,296,11013940,12925,0,1666539094,13124.501254750001,87.95403888000146,53598.60055968 2022-10-23,15:31:36.000,296,11013942,12645,0,1666539095,13124.427155339996,88.00338279000425,53598.586585439996 2022-10-23,15:31:37.000,296,11013906,12965,0,1666539096,13124.27895652,88.03157931000169,53598.57959832 2022-10-23,15:31:38.000,296,11013883,12525,0,1666539097,13124.164439249995,88.03157931000169,53598.50274 2022-10-23,15:31:39.000,296,11013914,12645,0,1666539098,13124.07013090999,88.05977582999913,53598.46081728 2022-10-23,15:31:40.000,296,11013933,12685,0,1666539099,13123.908459469989,88.02453018000233,53598.48876576 2022-10-23,15:31:41.000,296,11013870,12765,0,1666539100,13123.827623749989,88.03157931000169,53598.404920320005 2022-10-23,15:31:42.000,296,11013896,12845,0,1666539101,13123.733315409998,88.04567757000041,53598.3629976 2022-10-23,15:31:43.000,296,11013944,12805,0,1666539102,13123.645743380002,88.01748105000297,53598.41190744 2022-10-23,15:31:44.000,296,11013917,12805,0,1666539103,13123.591852899997,87.98928452999826,53598.37697184001 2022-10-23,15:31:45.000,296,11013906,12765,0,1666539104,13123.511017179997,88.02453018000233,53598.32806200001 2022-10-23,15:31:46.000,296,11013946,12685,0,1666539105,13123.403236220001,88.02453018000233,53598.21626808 2022-10-23,15:31:47.000,296,11013909,12725,0,1666539106,13123.389763599997,88.06682495999848,53598.153384 2022-10-23,15:31:48.000,296,11013921,12805,0,1666539107,13123.490808249997,88.08797235000384,53598.20928096001 2022-10-23,15:31:49.000,296,11013940,12685,0,1666539108,13123.490808249997,88.12321800000063,53598.19530672 2022-10-23,15:31:50.000,296,11013918,12685,0,1666539109,13123.524489800002,88.20075843000086,53598.16735824 2022-10-23,15:31:51.000,296,11013919,12645,0,1666539110,13123.537962419992,88.27124973000173,53598.20229384 2022-10-23,15:31:52.000,296,11013926,12725,0,1666539111,13123.531226109997,88.36288842000067,53598.12543552 2022-10-23,15:31:53.000,296,11013936,12605,0,1666539112,13123.504280870002,88.48272363000433,53598.11146128001 2022-10-23,15:31:54.000,296,11013895,12845,0,1666539113,13123.504280870002,88.56731319000392,53598.118448400004 2022-10-23,15:31:55.000,296,11013944,12725,0,1666539114,13123.450390389997,88.64485362000414,53598.10447416 2022-10-23,15:31:56.000,296,11013911,12765,0,1666539115,13123.443654080002,88.74354144000245,53598.09049992001 2022-10-23,15:31:57.000,296,11013928,12805,0,1666539116,13123.369554669996,88.83518013000139,53598.020628720005 2022-10-23,15:31:58.000,296,11013939,12645,0,1666539117,13123.26177371,88.89157317000354,53597.99966736 2022-10-23,15:31:59.000,296,11013928,12565,0,1666539118,13123.18093799,88.94091707999905,53598.04159008001 2022-10-23,15:32:00.000,296,11013892,12605,0,1666539119,13123.1203112,88.9338679499997,53598.00665448 2022-10-23,15:32:01.000,296,11013924,12525,0,1666539120,13123.07989334,88.91976969000098,53598.03460296 2022-10-23,15:32:02.000,296,11013951,12645,0,1666539121,13122.95863976,88.94091707999905,53597.901847680005 2022-10-23,15:32:03.000,296,11013891,12965,0,1666539122,13122.884540349994,88.91976969000098,53597.901847680005 2022-10-23,15:32:04.000,296,11013938,12805,0,1666539123,13122.83738618,88.87747491000482,53597.87389920001 2022-10-23,15:32:05.000,296,11013911,12605,0,1666539124,13122.756550459999,88.83518013000139,53597.86691208 2022-10-23,15:32:06.000,296,11013929,12685,0,1666539125,13122.716132599999,88.82108187000267,53597.79704088001 2022-10-23,15:32:07.000,296,11013900,12485,0,1666539126,13122.716132599999,88.7505905700018,53597.81101512 2022-10-23,15:32:08.000,296,11013940,12525,0,1666539127,13122.736341529999,88.70124665999901,53597.76210528 2022-10-23,15:32:09.000,296,11013933,12725,0,1666539128,13122.628560569989,88.66600101000222,53597.734156800005 2022-10-23,15:32:10.000,296,11013954,12765,0,1666539129,13122.581406399993,88.51796928000113,53597.67127272 2022-10-23,15:32:11.000,296,11013924,12805,0,1666539130,13122.561197469993,88.44747798000026,53597.62935000001 2022-10-23,15:32:12.000,296,11013935,12765,0,1666539131,13122.554461159998,88.39813407000474,53597.58742728001 2022-10-23,15:32:13.000,296,11013917,12725,0,1666539132,13122.520779609993,88.27124973000173,53597.58044016001 2022-10-23,15:32:14.000,296,11013901,12645,0,1666539133,13122.574670089998,88.25010234000365,53597.53153032 2022-10-23,15:32:15.000,296,11013914,12525,0,1666539134,13122.581406399993,88.1937093000015,53597.55947880001 2022-10-23,15:32:16.000,296,11013903,12645,0,1666539135,13122.608351639989,88.14436538999871,53597.454672 2022-10-23,15:32:17.000,296,11013869,12605,0,1666539136,13122.601615329993,88.08797235000384,53597.454672 2022-10-23,15:32:18.000,296,11013926,12485,0,1666539137,13122.628560569989,88.0950214800032,53597.40576216 2022-10-23,15:32:19.000,296,11013899,12645,0,1666539138,13122.567933779988,88.06682495999848,53597.34287808001 2022-10-23,15:32:20.000,296,11013882,12965,0,1666539139,13122.608351639989,88.11616887000127,53597.33589096 2022-10-23,15:32:21.000,296,11013902,12445,0,1666539140,13122.655505809998,88.1584636500047,53597.37781368 2022-10-23,15:32:22.000,296,11013893,12805,0,1666539141,13122.682451049994,88.27124973000173,53597.300955360006 2022-10-23,15:32:23.000,296,11013949,12685,0,1666539142,13122.763286769994,88.33469190000324,53597.349865200005 2022-10-23,15:32:24.000,296,11013928,12485,0,1666539143,13122.776759389999,88.39813407000474,53597.37082656001 2022-10-23,15:32:25.000,296,11013933,12685,0,1666539144,13122.796968319999,88.4756744999977,53597.32191672001 2022-10-23,15:32:26.000,296,11013884,12765,0,1666539145,13122.817177249999,88.67305014000158,53597.28698112 2022-10-23,15:32:27.000,296,11013900,12725,0,1666539146,13122.85085879999,88.74354144000245,53597.30794248 2022-10-23,15:32:28.000,296,11013922,12685,0,1666539147,13122.89801297,88.88452404000418,53597.29396824001 2022-10-23,15:32:29.000,296,11013892,12685,0,1666539148,13122.91148558999,88.98321186000248,53597.279994000004 2022-10-23,15:32:30.000,296,11013910,12605,0,1666539149,13122.9182219,89.13829272000294,53597.33589096 2022-10-23,15:32:31.000,296,11013894,12485,0,1666539150,13122.89127665999,89.25107879999996,53597.279994000004 2022-10-23,15:32:32.000,296,11013896,12765,0,1666539151,13122.95190344999,89.3427174899989,53597.279994000004 2022-10-23,15:32:33.000,296,11013938,12765,0,1666539152,13122.99905762,89.43435617999785,53597.279994000004 2022-10-23,15:32:34.000,296,11013888,12645,0,1666539153,13123.01253023999,89.5541913900015,53597.22409704001 2022-10-23,15:32:35.000,296,11013886,12765,0,1666539154,13123.03273916999,89.63173182000173,53597.21710992 2022-10-23,15:32:36.000,296,11013928,12525,0,1666539155,13123.09336595999,89.7374687699994,53597.19614856 2022-10-23,15:32:37.000,296,11013887,12605,0,1666539156,13123.15399274999,89.79386181000154,53597.19614856 2022-10-23,15:32:38.000,296,11013894,12885,0,1666539157,13123.22135585,89.93484441000328,53597.2101228 2022-10-23,15:32:39.000,296,11013928,12965,0,1666539158,13123.362818360001,90.00533571000415,53597.18916144 2022-10-23,15:32:40.000,296,11013934,12805,0,1666539159,13123.497544559992,90.08992527000373,53597.182174320005 2022-10-23,15:32:41.000,296,11013887,12765,0,1666539160,13123.632270759997,90.20271135000075,53597.15422584001 2022-10-23,15:32:42.000,296,11013930,12765,0,1666539161,13123.766996959988,90.31549742999778,53597.14723872 2022-10-23,15:32:43.000,296,11013929,12645,0,1666539162,13123.921932089994,90.393037859998,53597.16820008 2022-10-23,15:32:44.000,296,11013907,12685,0,1666539163,13124.063394599994,90.49172568000358,53597.12627736001 2022-10-23,15:32:45.000,296,11013927,12725,0,1666539164,13124.21832973,90.52697133000038,53597.1402516 2022-10-23,15:32:46.000,296,11013890,12685,0,1666539165,13124.38000117,90.52697133000038,53597.112303120004 2022-10-23,15:32:47.000,296,11013908,12965,0,1666539166,13124.541672610001,90.53402045999974,53597.26601976 2022-10-23,15:32:48.000,296,11013907,12605,0,1666539167,13124.642717260002,90.56926611000381,53597.2101228 2022-10-23,15:32:49.000,296,11013933,12845,0,1666539168,13124.871751799998,90.55516784999782,53597.23807128 2022-10-23,15:32:50.000,296,11013941,12605,0,1666539169,13125.033423239998,90.61156088999996,53597.25903264 2022-10-23,15:32:51.000,296,11013888,12605,0,1666539170,13125.147940509989,90.63975741000468,53597.3149296 2022-10-23,15:32:52.000,296,11013897,12685,0,1666539171,13125.302875639994,90.7525434900017,53597.279994000004 2022-10-23,15:32:53.000,296,11013881,12805,0,1666539172,13125.403920289995,90.71024870999827,53597.3848008 2022-10-23,15:32:54.000,296,11013918,12885,0,1666539173,13125.41065659999,90.77369087999978,53597.34287808001 2022-10-23,15:32:55.000,296,11013932,12765,0,1666539174,13125.51170124999,90.80188740000449,53597.41973640001 2022-10-23,15:32:56.000,296,11013908,12685,0,1666539175,13125.61948221,90.80188740000449,53597.44069776001 2022-10-23,15:32:57.000,296,11013912,12605,0,1666539176,13125.63969114,90.76664175000042,53597.46165912001 2022-10-23,15:32:58.000,296,11013883,12565,0,1666539177,13125.653163759991,90.78074000999914,53597.48960760001 2022-10-23,15:32:59.000,296,11013916,12725,0,1666539178,13125.680109,90.73844523000298,53597.49659472 2022-10-23,15:33:00.000,296,11013898,12605,0,1666539179,13125.70031793,90.71024870999827,53597.51056896001 2022-10-23,15:33:01.000,296,11013897,12685,0,1666539180,13125.653163759991,90.61861001999932,53597.51056896001 2022-10-23,15:33:02.000,296,11013937,12445,0,1666539181,13125.65990007,90.51287307000166,53597.62236288 2022-10-23,15:33:03.000,296,11013941,12685,0,1666539182,13125.70031793,90.42123438000272,53597.62236288 2022-10-23,15:33:04.000,296,11013917,12725,0,1666539183,13125.727263169996,90.2943500399997,53597.60140152 2022-10-23,15:33:05.000,296,11013898,12565,0,1666539184,13125.747472099996,90.13926917999925,53597.58742728001 2022-10-23,15:33:06.000,296,11013875,12525,0,1666539185,13125.760944720001,89.96304093000072,53597.57345304 2022-10-23,15:33:07.000,296,11013933,12605,0,1666539186,13125.754208409991,89.79386181000154,53597.55947880001 2022-10-23,15:33:08.000,296,11013892,12885,0,1666539187,13125.868725679997,89.65287920999981,53597.615375760004 2022-10-23,15:33:09.000,296,11013920,12765,0,1666539188,13125.909143539997,89.44845444000384,53597.60838864001 2022-10-23,15:33:10.000,296,11013945,12805,0,1666539189,13125.895670919992,89.3427174899989,53597.60838864001 2022-10-23,15:33:11.000,296,11013932,12485,0,1666539190,13125.989979259997,89.13124359000358,53597.69223408 2022-10-23,15:33:12.000,296,11013942,12725,0,1666539191,13126.030397119997,89.00435925000056,53597.69223408 2022-10-23,15:33:13.000,296,11013914,12685,0,1666539192,13126.151650699998,88.83518013000139,53597.6992212 2022-10-23,15:33:14.000,296,11013916,12565,0,1666539193,13126.171859629998,88.68009927000094,53597.636337120006 2022-10-23,15:33:15.000,296,11013889,12725,0,1666539194,13126.225750109988,88.52501841000048,53597.64332424 2022-10-23,15:33:16.000,296,11013923,12565,0,1666539195,13126.340267379994,88.39108493999811,53597.6642856 2022-10-23,15:33:17.000,296,11013929,12645,0,1666539196,13126.542356679995,88.25010234000365,53597.75511816001 2022-10-23,15:33:18.000,296,11013959,12805,0,1666539197,13126.643401329995,88.17256191000342,53597.783066640004 2022-10-23,15:33:19.000,296,11013929,12805,0,1666539198,13126.83201800999,88.08092322000448,53597.85992496 2022-10-23,15:33:20.000,296,11013891,12645,0,1666539199,13126.966744209996,88.05272669999977,53597.88787344 2022-10-23,15:33:21.000,296,11013931,12605,0,1666539200,13127.168833509997,88.03862844000105,53597.89486056001 2022-10-23,15:33:22.000,296,11013897,12725,0,1666539201,13127.337241259993,88.08092322000448,53597.93678328 2022-10-23,15:33:23.000,296,11013923,12805,0,1666539202,13127.519121629994,88.14436538999871,53597.99966736 2022-10-23,15:33:24.000,296,11013904,12605,0,1666539203,13127.660584139994,88.25010234000365,53598.07652568 2022-10-23,15:33:25.000,296,11013918,12565,0,1666539204,13127.87614606,88.29944624999916,53598.139409760006 2022-10-23,15:33:26.000,296,11013933,12765,0,1666539205,13128.024344879996,88.44747798000026,53598.251203679996 2022-10-23,15:33:27.000,296,11013895,12605,0,1666539206,13128.266852039997,88.60960797000007,53598.307100640006 2022-10-23,15:33:28.000,296,11013905,12805,0,1666539207,13128.509359199998,88.7858362199986,53598.4328688 2022-10-23,15:33:29.000,296,11013918,12725,0,1666539208,13128.617140159993,88.94091707999905,53598.49575288001 2022-10-23,15:33:30.000,296,11013969,12725,0,1666539209,13128.751866359999,89.11009619999822,53598.57959832 2022-10-23,15:33:31.000,296,11013885,12805,0,1666539210,13128.960691969995,89.26517705999868,53598.66344376001 2022-10-23,15:33:32.000,296,11013934,12805,0,1666539211,13129.041527689995,89.4555035700032,53598.71934072 2022-10-23,15:33:33.000,296,11013902,12685,0,1666539212,13129.162781269995,89.57533877999958,53598.82414752 2022-10-23,15:33:34.000,296,11013912,12645,0,1666539213,13129.263825919996,89.72337051000068,53598.93594144 2022-10-23,15:33:35.000,296,11013937,12605,0,1666539214,13129.445706289996,89.78681268000219,53599.04074824 2022-10-23,15:33:36.000,296,11013920,12765,0,1666539215,13129.499596770002,89.86435311000241,53599.124593680004 2022-10-23,15:33:37.000,296,11013914,12685,0,1666539216,13129.600641420002,89.93484441000328,53599.20843912 2022-10-23,15:33:38.000,296,11013921,12925,0,1666539217,13129.593905109992,90.00533571000415,53599.28529744001 2022-10-23,15:33:39.000,296,11013912,12645,0,1666539218,13129.661268210002,90.02648310000222,53599.33420728001 2022-10-23,15:33:40.000,296,11013910,12605,0,1666539219,13129.647795589997,90.06172874999902,53599.47394968001 2022-10-23,15:33:41.000,296,11013907,12805,0,1666539220,13129.607377729997,90.08992527000373,53599.49491104 2022-10-23,15:33:42.000,296,11013927,12805,0,1666539221,13129.533278319992,90.1463183099986,53599.57176936001 2022-10-23,15:33:43.000,296,11013907,12605,0,1666539222,13129.540014630002,90.1956622200014,53599.68356328 2022-10-23,15:33:44.000,296,11013939,12805,0,1666539223,13129.405288429996,90.2591043900029,53599.746447360005 2022-10-23,15:33:45.000,296,11013878,12765,0,1666539224,13129.331189019991,90.35779221000121,53599.80234432 2022-10-23,15:33:46.000,296,11013959,12765,0,1666539225,13129.18972650999,90.44943090000015,53599.82330568 2022-10-23,15:33:47.000,296,11013924,12645,0,1666539226,13129.081945549995,90.53402045999974,53599.87920264 2022-10-23,15:33:48.000,296,11013894,12685,0,1666539227,13128.960691969995,90.6045117600006,53599.88618976001 2022-10-23,15:33:49.000,296,11013961,12685,0,1666539228,13128.778811599994,90.63975741000468,53599.85125416 2022-10-23,15:33:50.000,296,11013975,12645,0,1666539229,13128.657558019993,90.7525434900017,53599.900164 2022-10-23,15:33:51.000,296,11013911,12765,0,1666539230,13128.590194919998,90.81598566000321,53599.94907384 2022-10-23,15:33:52.000,296,11013905,12965,0,1666539231,13128.522831820002,90.87942783000472,53599.94208672 2022-10-23,15:33:53.000,296,11013934,12885,0,1666539232,13128.435259789992,90.92877174000023,53599.984009440006 2022-10-23,15:33:54.000,296,11013965,12565,0,1666539233,13128.266852039997,90.9499191299983,53600.02593216001 2022-10-23,15:33:55.000,296,11013935,12645,0,1666539234,13128.179280010001,90.97106652000366,53600.04689352 2022-10-23,15:33:56.000,296,11013889,12565,0,1666539235,13128.09844429,91.08385260000068,53600.0399064 2022-10-23,15:33:57.000,296,11013895,12765,0,1666539236,13128.004135949996,91.20368781000434,53600.04689352 2022-10-23,15:33:58.000,296,11013939,12725,0,1666539237,13127.903091299995,91.30237563000264,53600.032919280005 2022-10-23,15:33:59.000,296,11013888,12925,0,1666539238,13127.84920081999,91.42221083999902,53600.07484200001 2022-10-23,15:34:00.000,296,11013896,12685,0,1666539239,13127.721210929994,91.54909518000204,53600.12375184001 2022-10-23,15:34:01.000,296,11013937,12605,0,1666539240,13127.599957349994,91.69712691000313,53600.12375184001 2022-10-23,15:34:02.000,296,11013924,12885,0,1666539241,13127.458494839993,91.79581473000144,53600.13772608 2022-10-23,15:34:03.000,296,11013877,12885,0,1666539242,13127.384395429988,91.95089559000189,53600.095803359996 2022-10-23,15:34:04.000,296,11013909,12725,0,1666539243,13127.269878159997,92.05663253999955,53600.13772608 2022-10-23,15:34:05.000,296,11013891,12645,0,1666539244,13127.202515060002,92.28220470000088,53600.10279048001 2022-10-23,15:34:06.000,296,11013884,12445,0,1666539245,13127.067788859997,92.48662947000412,53600.11676472 2022-10-23,15:34:07.000,296,11013925,12845,0,1666539246,13126.946535279996,92.66285772000265,53600.11676472 2022-10-23,15:34:08.000,296,11013889,12765,0,1666539247,13126.83201800999,92.86023335999926,53600.0399064 2022-10-23,15:34:09.000,296,11013932,12445,0,1666539248,13126.81180907999,93.04351074000442,53600.130738960004 2022-10-23,15:34:10.000,296,11013933,12725,0,1666539249,13126.69729181,93.17744420999952,53600.081829120005 2022-10-23,15:34:11.000,296,11013920,12445,0,1666539250,13126.59624716,93.33957419999933,53600.07484200001 2022-10-23,15:34:12.000,296,11013923,12605,0,1666539251,13126.49520251,93.43826202000491,53600.07484200001 2022-10-23,15:34:13.000,296,11013899,12685,0,1666539252,13126.44804833999,93.54399897000258,53600.01195792 2022-10-23,15:34:14.000,296,11013903,12765,0,1666539253,13126.360476309994,93.66383417999896,53599.9700352 2022-10-23,15:34:15.000,296,11013916,12565,0,1666539254,13126.299849519994,93.67793243999768,53599.99798368 2022-10-23,15:34:16.000,296,11013942,12965,0,1666539255,13126.232486419998,93.71317809000175,53599.99099656 2022-10-23,15:34:17.000,296,11013941,12765,0,1666539256,13126.198804869993,93.79071852000197,53599.984009440006 2022-10-23,15:34:18.000,296,11013946,12765,0,1666539257,13126.158387009993,93.86120982000284,53599.90715112001 2022-10-23,15:34:19.000,296,11013889,12685,0,1666539258,13126.192068559998,93.89645546999964,53599.94208672 2022-10-23,15:34:20.000,296,11013920,12765,0,1666539259,13126.239222729993,93.98104502999922,53599.89317688 2022-10-23,15:34:21.000,296,11013924,12805,0,1666539260,13126.245959039989,94.03743807000137,53599.87221552 2022-10-23,15:34:22.000,296,11013922,12605,0,1666539261,13126.299849519994,94.08678198000416,53599.85824128001 2022-10-23,15:34:23.000,296,11013919,12645,0,1666539262,13126.387421549989,94.12907676000032,53599.87920264 2022-10-23,15:34:24.000,296,11013966,12725,0,1666539263,13126.42783940999,94.12907676000032,53599.82330568 2022-10-23,15:34:25.000,296,11013912,12685,0,1666539264,13126.42783940999,94.13612588999968,53599.84426704 2022-10-23,15:34:26.000,296,11013929,12685,0,1666539265,13126.380685239994,94.12907676000032,53599.816318560006 2022-10-23,15:34:27.000,296,11013909,12645,0,1666539266,13126.360476309994,94.10792937000224,53599.80234432 2022-10-23,15:34:28.000,296,11013934,12605,0,1666539267,13126.320058449994,94.05858545999945,53599.70452464 2022-10-23,15:34:29.000,296,11013904,12845,0,1666539268,13126.293113209998,94.0162906800033,53599.760421599996 2022-10-23,15:34:30.000,296,11013943,12725,0,1666539269,13126.212277489998,94.00924155000394,53599.73946024001 2022-10-23,15:34:31.000,296,11013895,12485,0,1666539270,13126.205541179988,93.903504599999,53599.71849888001 2022-10-23,15:34:32.000,296,11013909,12965,0,1666539271,13126.131441769998,93.82596416999877,53599.71849888001 2022-10-23,15:34:33.000,296,11013924,12765,0,1666539272,13126.144914389988,93.73432547999982,53599.6556148 2022-10-23,15:34:34.000,296,11013942,12605,0,1666539273,13126.003451880002,93.60744114000408,53599.66958904001 2022-10-23,15:34:35.000,296,11013952,12805,0,1666539274,13125.929352469997,93.47350767000171,53599.56478224 2022-10-23,15:34:36.000,296,11013900,12645,0,1666539275,13125.868725679997,93.31842681000126,53599.55080800001 2022-10-23,15:34:37.000,296,11013949,12725,0,1666539276,13125.794626269992,93.17744420999952,53599.529846640005 2022-10-23,15:34:38.000,296,11013905,12525,0,1666539277,13125.70031793,93.03646160999779,53599.5158724 2022-10-23,15:34:39.000,296,11013922,12725,0,1666539278,13125.61948221,92.9166264000014,53599.48792392 2022-10-23,15:34:40.000,296,11013911,12645,0,1666539279,13125.51843756,92.78269292999903,53599.53683376 2022-10-23,15:34:41.000,296,11013871,12805,0,1666539280,13125.41065659999,92.64875946000393,53599.40407848001 2022-10-23,15:34:42.000,296,11013911,12765,0,1666539281,13125.323084569995,92.50072773000284,53599.292284560004 2022-10-23,15:34:43.000,296,11013948,12885,0,1666539282,13125.22877622999,92.40203991000453,53599.29927168 2022-10-23,15:34:44.000,296,11013945,12765,0,1666539283,13125.087313719989,92.22581165999873,53599.21542624001 2022-10-23,15:34:45.000,296,11013910,12685,0,1666539284,13125.060368479993,92.03548515000148,53599.16651640001 2022-10-23,15:34:46.000,296,11013961,12965,0,1666539285,13124.939114899993,91.92269907000446,53599.1315808 2022-10-23,15:34:47.000,296,11013896,12565,0,1666539286,13124.851542869998,91.77466734000336,53599.075683840005 2022-10-23,15:34:48.000,296,11013916,12645,0,1666539287,13124.838070249993,91.59843909000483,53599.026774000005 2022-10-23,15:34:49.000,296,11013961,12605,0,1666539288,13124.831333939997,91.43630909999774,53598.97087704001 2022-10-23,15:34:50.000,296,11013927,12805,0,1666539289,13124.737025599992,91.33057215000008,53598.82414752 2022-10-23,15:34:51.000,296,11013923,12685,0,1666539290,13124.676398809992,91.14729477000219,53598.73331496001 2022-10-23,15:34:52.000,296,11013920,12605,0,1666539291,13124.743761910002,90.9640173900043,53598.810173280006 2022-10-23,15:34:53.000,296,11013963,12805,0,1666539292,13124.763970840002,90.83008392000193,53598.72632784 2022-10-23,15:34:54.000,296,11013932,12525,0,1666539293,13124.824597630002,90.7172978400049,53598.740302080005 2022-10-23,15:34:55.000,296,11013953,12725,0,1666539294,13124.730289289997,90.56926611000381,53598.59357256001 2022-10-23,15:34:56.000,296,11013923,12765,0,1666539295,13124.932378589998,90.407136120004,53598.642482400006 2022-10-23,15:34:57.000,296,11013895,12725,0,1666539296,13124.878488109993,90.23795700000483,53598.63549528001 2022-10-23,15:34:58.000,296,11013928,12845,0,1666539297,13124.891960729998,90.11107266000181,53598.523701360005 2022-10-23,15:34:59.000,296,11013874,12765,0,1666539298,13124.891960729998,90.00533571000415,53598.46081728 2022-10-23,15:35:00.000,296,11013946,12485,0,1666539299,13124.952587519998,89.86435311000241,53598.49575288001 2022-10-23,15:35:01.000,296,11013895,12805,0,1666539300,13125.013214309998,89.75861616000475,53598.418894559996 2022-10-23,15:35:02.000,296,11013929,12805,0,1666539301,13125.053632169998,89.68107573000452,53598.44684304001 2022-10-23,15:35:03.000,296,11013901,13045,0,1666539302,13125.181622059994,89.6035353000043,53598.46081728 2022-10-23,15:35:04.000,296,11013913,12645,0,1666539303,13125.25572147,89.5894370399983,53598.4328688 2022-10-23,15:35:05.000,296,11013938,12525,0,1666539304,13125.26919408999,89.56828965000022,53598.37697184001 2022-10-23,15:35:06.000,296,11013900,12805,0,1666539305,13125.323084569995,89.50484747999872,53598.39094608 2022-10-23,15:35:07.000,296,11013914,12805,0,1666539306,13125.39044766999,89.48370009000064,53598.36998472 2022-10-23,15:35:08.000,296,11013927,12885,0,1666539307,13125.37023873999,89.4555035700032,53598.41190744 2022-10-23,15:35:09.000,296,11013887,12525,0,1666539308,13125.383711359995,89.42025791999913,53598.34902336001 2022-10-23,15:35:10.000,296,11013928,12645,0,1666539309,13125.47128338999,89.39911053000105,53598.37697184001 2022-10-23,15:35:11.000,296,11013943,12965,0,1666539310,13125.464547079995,89.38501227000233,53598.48876576 2022-10-23,15:35:12.000,296,11013903,12885,0,1666539311,13125.545382799995,89.38501227000233,53598.418894559996 2022-10-23,15:35:13.000,296,11013931,12645,0,1666539312,13125.57232803999,89.40615966000041,53598.404920320005 2022-10-23,15:35:14.000,296,11013879,12845,0,1666539313,13125.57232803999,89.4555035700032,53598.44684304001 2022-10-23,15:35:15.000,296,11013909,12725,0,1666539314,13125.585800659996,89.52599487000407,53598.39793320001 2022-10-23,15:35:16.000,296,11013896,12485,0,1666539315,13125.626218519996,89.5894370399983,53598.453830160004 2022-10-23,15:35:17.000,296,11013927,12485,0,1666539316,13125.646427449996,89.65287920999981,53598.43985592 2022-10-23,15:35:18.000,296,11013923,12765,0,1666539317,13125.686845309996,89.68812486000388,53598.453830160004 2022-10-23,15:35:19.000,296,11013897,12725,0,1666539318,13125.70031793,89.7374687699994,53598.46081728 2022-10-23,15:35:20.000,296,11013965,12605,0,1666539319,13125.794626269992,89.75861616000475,53598.48876576 2022-10-23,15:35:21.000,296,11013909,12525,0,1666539320,13125.794626269992,89.8361565899977,53598.523701360005 2022-10-23,15:35:22.000,296,11013935,12605,0,1666539321,13125.821571510001,89.88550050000049,53598.55164984 2022-10-23,15:35:23.000,296,11013922,12885,0,1666539322,13125.781153650001,89.92779528000392,53598.48876576 2022-10-23,15:35:24.000,296,11013928,12845,0,1666539323,13125.801362580001,89.92779528000392,53598.56562408001 2022-10-23,15:35:25.000,296,11013956,12645,0,1666539324,13125.740735790001,89.93484441000328,53598.57959832 2022-10-23,15:35:26.000,296,11013892,12645,0,1666539325,13125.747472099996,89.99123744999815,53598.57959832 2022-10-23,15:35:27.000,296,11013918,12965,0,1666539326,13125.767681029996,89.95599180000136,53598.67043088 2022-10-23,15:35:28.000,296,11013890,12645,0,1666539327,13125.801362580001,89.96304093000072,53598.65645664 2022-10-23,15:35:29.000,296,11013899,12605,0,1666539328,13125.787889959996,89.96304093000072,53598.677418 2022-10-23,15:35:30.000,296,11013940,12805,0,1666539329,13125.747472099996,89.97009006000008,53598.72632784 2022-10-23,15:35:31.000,296,11013889,12605,0,1666539330,13125.760944720001,89.97713918999943,53598.691392240005 2022-10-23,15:35:32.000,296,11013925,12685,0,1666539331,13125.740735790001,89.99123744999815,53598.72632784 2022-10-23,15:35:33.000,296,11013864,12925,0,1666539332,13125.720526860001,90.03353223000158,53598.72632784 2022-10-23,15:35:34.000,296,11013921,12605,0,1666539333,13125.713790549991,90.08992527000373,53598.77523768 2022-10-23,15:35:35.000,296,11013921,12645,0,1666539334,13125.693581619991,90.11812179000117,53598.83812176 2022-10-23,15:35:36.000,296,11013913,12845,0,1666539335,13125.63969114,90.11812179000117,53598.8870316 2022-10-23,15:35:37.000,296,11013871,12765,0,1666539336,13125.61948221,90.1956622200014,53598.88004448001 2022-10-23,15:35:38.000,296,11013947,12605,0,1666539337,13125.504964939995,90.23795700000483,53598.92895432001 2022-10-23,15:35:39.000,296,11013936,12765,0,1666539338,13125.424129219995,90.28025178000098,53598.93594144 2022-10-23,15:35:40.000,296,11013889,12845,0,1666539339,13125.39044766999,90.33664482000313,53598.956902800004 2022-10-23,15:35:41.000,296,11013898,12725,0,1666539340,13125.323084569995,90.407136120004,53598.98485128 2022-10-23,15:35:42.000,296,11013893,12565,0,1666539341,13125.235512539999,90.45648002999951,53598.921967199996 2022-10-23,15:35:43.000,296,11013922,12605,0,1666539342,13125.141204199994,90.49877481000294,53598.977864160006 2022-10-23,15:35:44.000,296,11013922,12565,0,1666539343,13125.080577409994,90.51992220000102,53599.04773536001 2022-10-23,15:35:45.000,296,11013942,12685,0,1666539344,13125.019950619993,90.58336437000253,53599.00581264 2022-10-23,15:35:46.000,296,11013889,12645,0,1666539345,13124.844806560002,90.68910132000019,53598.96388992 2022-10-23,15:35:47.000,296,11013924,12685,0,1666539346,13124.790916079997,90.72434697000426,53598.97087704001 2022-10-23,15:35:48.000,296,11013920,12725,0,1666539347,13124.588826779996,90.76664175000042,53599.01279976 2022-10-23,15:35:49.000,296,11013939,12805,0,1666539348,13124.454100579991,90.81598566000321,53599.01279976 2022-10-23,15:35:50.000,296,11013912,12645,0,1666539349,13124.225066039995,90.90057522000279,53598.956902800004 2022-10-23,15:35:51.000,296,11013907,12645,0,1666539350,13124.164439249995,90.94286999999895,53599.026774000005 2022-10-23,15:35:52.000,296,11013956,12725,0,1666539351,13123.935404709999,90.98516478000238,53598.93594144 2022-10-23,15:35:53.000,296,11013930,12645,0,1666539352,13123.740051719993,90.99221391000174,53598.97087704001 2022-10-23,15:35:54.000,296,11013865,12685,0,1666539353,13123.585116590002,91.02745955999853,53598.98485128 2022-10-23,15:35:55.000,296,11013887,12725,0,1666539354,13123.396499909992,91.03450868999789,53598.93594144 2022-10-23,15:35:56.000,296,11013930,12805,0,1666539355,13123.22135585,91.04860695000389,53598.977864160006 2022-10-23,15:35:57.000,296,11013943,12485,0,1666539356,13123.05968441,91.03450868999789,53598.921967199996 2022-10-23,15:35:58.000,296,11013922,12485,0,1666539357,13122.89801297,91.04155782000453,53598.907992960005 2022-10-23,15:35:59.000,296,11013913,12565,0,1666539358,13122.743077839994,90.97811565000302,53598.89401872 2022-10-23,15:36:00.000,296,11013917,12725,0,1666539359,13122.534252229998,90.9499191299983,53598.8171604 2022-10-23,15:36:01.000,296,11013944,12885,0,1666539360,13122.433207579998,90.94286999999895,53598.859083120005 2022-10-23,15:36:02.000,296,11013925,12685,0,1666539361,13122.271536139997,90.92877174000023,53598.76825056 2022-10-23,15:36:03.000,296,11013918,12645,0,1666539362,13122.143546250001,90.87942783000472,53598.72632784 2022-10-23,15:36:04.000,296,11013954,12685,0,1666539363,13121.995347429991,90.84418218000064,53598.6075468 2022-10-23,15:36:05.000,296,11013945,12885,0,1666539364,13121.86062123,90.80188740000449,53598.60055968 2022-10-23,15:36:06.000,296,11013918,12605,0,1666539365,13121.705686099995,90.80188740000449,53598.5376756 2022-10-23,15:36:07.000,296,11013894,12765,0,1666539366,13121.638323,90.76664175000042,53598.56562408001 2022-10-23,15:36:08.000,296,11013931,12645,0,1666539367,13121.557487279999,90.76664175000042,53598.523701360005 2022-10-23,15:36:09.000,296,11013927,12605,0,1666539368,13121.463178939994,90.77369087999978,53598.41190744 2022-10-23,15:36:10.000,296,11013897,12605,0,1666539369,13121.294771189998,90.75959262000106,53598.307100640006 2022-10-23,15:36:11.000,296,11013930,12685,0,1666539370,13121.247617020003,90.73139610000362,53598.286139280004 2022-10-23,15:36:12.000,296,11013930,12885,0,1666539371,13121.112890819997,90.79483826999785,53598.30011352001 2022-10-23,15:36:13.000,296,11013892,12565,0,1666539372,13121.032055099997,90.7525434900017,53598.19530672 2022-10-23,15:36:14.000,296,11013936,12765,0,1666539373,13120.883856280001,90.7172978400049,53598.18133248001 2022-10-23,15:36:15.000,296,11013885,12925,0,1666539374,13120.836702109991,90.68910132000019,53598.139409760006 2022-10-23,15:36:16.000,296,11013934,12485,0,1666539375,13120.80302056,90.71024870999827,53598.09748704 2022-10-23,15:36:17.000,296,11013933,12805,0,1666539376,13120.72218484,90.70319957999891,53598.01364160001 2022-10-23,15:36:18.000,296,11013875,12685,0,1666539377,13120.64134912,90.68205219000083,53597.93678328 2022-10-23,15:36:19.000,296,11013939,12485,0,1666539378,13120.58072233,90.7172978400049,53597.9088348 2022-10-23,15:36:20.000,296,11013905,12765,0,1666539379,13120.58072233,90.75959262000106,53597.8389636 2022-10-23,15:36:21.000,296,11013938,12605,0,1666539380,13120.62114019,90.80188740000449,53597.81800224 2022-10-23,15:36:22.000,296,11013920,12765,0,1666539381,13120.607667569995,90.83008392000193,53597.76210528 2022-10-23,15:36:23.000,296,11013938,12725,0,1666539382,13120.62114019,90.92877174000023,53597.77607952001 2022-10-23,15:36:24.000,296,11013922,12725,0,1666539383,13120.63461280999,91.02041042999917,53597.6992212 2022-10-23,15:36:25.000,296,11013945,12645,0,1666539384,13120.55377708999,91.15434390000155,53597.65729848001 2022-10-23,15:36:26.000,296,11013897,12605,0,1666539385,13120.52009554,91.26008084999921,53597.50358184 2022-10-23,15:36:27.000,296,11013937,12845,0,1666539386,13120.54030447,91.3446704099988,53597.566465920005 2022-10-23,15:36:28.000,296,11013906,12805,0,1666539387,13120.49988661,91.45040736000374,53597.51056896001 2022-10-23,15:36:29.000,296,11013866,12805,0,1666539388,13120.49315029999,91.51384952999797,53597.46165912001 2022-10-23,15:36:30.000,296,11013885,12645,0,1666539389,13120.506622919995,91.58434082999884,53597.47563336 2022-10-23,15:36:31.000,296,11013931,12685,0,1666539390,13120.486413989995,91.66188125999906,53597.454672 2022-10-23,15:36:32.000,296,11013900,12645,0,1666539391,13120.49988661,91.75351994999801,53597.398775040005 2022-10-23,15:36:33.000,296,11013954,12805,0,1666539392,13120.43252350999,91.78876560000208,53597.36383944 2022-10-23,15:36:34.000,296,11013928,12405,0,1666539393,13120.445996129994,91.84515864000423,53597.30794248 2022-10-23,15:36:35.000,296,11013936,12645,0,1666539394,13120.445996129994,91.89450254999974,53597.279994000004 2022-10-23,15:36:36.000,296,11013921,12605,0,1666539395,13120.41905089,91.92974820000381,53597.16121296 2022-10-23,15:36:37.000,296,11013916,12885,0,1666539396,13120.43925982,91.9015516799991,53597.23807128 2022-10-23,15:36:38.000,296,11013896,12725,0,1666539397,13120.445996129994,91.91564993999782,53597.133264480006 2022-10-23,15:36:39.000,296,11013876,12725,0,1666539398,13120.466205059995,91.88745342000038,53597.1402516 2022-10-23,15:36:40.000,296,11013918,12725,0,1666539399,13120.51335922999,91.85220777000359,53597.16121296 2022-10-23,15:36:41.000,296,11013908,12405,0,1666539400,13120.41231457999,91.78876560000208,53597.0703804 2022-10-23,15:36:42.000,296,11013925,12805,0,1666539401,13120.43252350999,91.78876560000208,53597.0005092 2022-10-23,15:36:43.000,296,11013925,12685,0,1666539402,13120.43925982,91.7041760400025,53596.965573600006 2022-10-23,15:36:44.000,296,11013925,12925,0,1666539403,13120.45273243999,91.67597951999778,53596.92365088 2022-10-23,15:36:45.000,296,11013906,12685,0,1666539404,13120.445996129994,91.62663561000227,53596.846792560005 2022-10-23,15:36:46.000,296,11013920,12645,0,1666539405,13120.55377708999,91.61253735000355,53596.88172816 2022-10-23,15:36:47.000,296,11013967,12645,0,1666539406,13120.64134912,91.54909518000204,53596.83980544001 2022-10-23,15:36:48.000,296,11013915,12765,0,1666539407,13120.67503066999,91.56319344000076,53596.76294712 2022-10-23,15:36:49.000,296,11013910,12965,0,1666539408,13120.74239377,91.5208986600046,53596.797882720006 2022-10-23,15:36:50.000,296,11013935,12885,0,1666539409,13120.816493179991,91.47860388000117,53596.728011520005 2022-10-23,15:36:51.000,296,11013899,12765,0,1666539410,13120.924274140001,91.4574564900031,53596.75596 2022-10-23,15:36:52.000,296,11013965,12685,0,1666539411,13121.011846169997,91.4574564900031,53596.67211456001 2022-10-23,15:36:53.000,296,11013893,12765,0,1666539412,13121.038791409992,91.50680039999861,53596.64416608 2022-10-23,15:36:54.000,296,11013922,12805,0,1666539413,13121.112890819997,91.5561443100014,53596.65814032 2022-10-23,15:36:55.000,296,11013895,12805,0,1666539414,13121.321716429993,91.54909518000204,53596.72102440001 2022-10-23,15:36:56.000,296,11013923,12685,0,1666539415,13121.395815839998,91.59843909000483,53596.70006304001 2022-10-23,15:36:57.000,296,11013944,12605,0,1666539416,13121.389079529989,91.63368474000163,53596.67211456001 2022-10-23,15:36:58.000,296,11013920,12645,0,1666539417,13121.422761079994,91.72532343000057,53596.64416608 2022-10-23,15:36:59.000,296,11013927,12685,0,1666539418,13121.510333109989,91.75351994999801,53596.62320472001 2022-10-23,15:37:00.000,296,11013958,12925,0,1666539419,13121.503596799994,91.78171647000272,53596.63717896 2022-10-23,15:37:01.000,296,11013934,12485,0,1666539420,13121.456442629998,91.83106037999823,53596.46948808 2022-10-23,15:37:02.000,296,11013900,13125,0,1666539421,13121.65853193,91.95089559000189,53596.630191840006 2022-10-23,15:37:03.000,296,11013922,12645,0,1666539422,13121.71915872,92.00023950000468,53596.679101680005 2022-10-23,15:37:04.000,296,11013933,13005,0,1666539423,13121.71242240999,92.03548515000148,53596.62320472001 2022-10-23,15:37:05.000,296,11013966,12765,0,1666539424,13121.8404123,92.0495834100002,53596.66512744 2022-10-23,15:37:06.000,296,11013899,12605,0,1666539425,13121.87409384999,92.05663253999955,53596.6162176 2022-10-23,15:37:07.000,296,11013897,12885,0,1666539426,13121.97513849999,92.03548515000148,53596.6162176 2022-10-23,15:37:08.000,296,11013903,12565,0,1666539427,13122.049237909996,92.07777993000491,53596.679101680005 2022-10-23,15:37:09.000,296,11013895,12605,0,1666539428,13122.143546250001,92.08482906000427,53596.67211456001 2022-10-23,15:37:10.000,296,11013942,12725,0,1666539429,13122.237854589992,92.15532035999786,53596.65115320001 2022-10-23,15:37:11.000,296,11013928,12645,0,1666539430,13122.278272449992,92.13417296999978,53596.62320472001 2022-10-23,15:37:12.000,296,11013925,12285,0,1666539431,13122.453416509998,92.19056601000193,53596.70006304001 2022-10-23,15:37:13.000,296,11013943,12685,0,1666539432,13122.554461159998,92.19056601000193,53596.73499864 2022-10-23,15:37:14.000,296,11013902,12765,0,1666539433,13122.628560569989,92.16941862000385,53596.74897288001 2022-10-23,15:37:15.000,296,11013953,12605,0,1666539434,13122.722868909994,92.23286078999809,53596.81884408001 2022-10-23,15:37:16.000,296,11013920,12645,0,1666539435,13122.864331419994,92.24695905000408,53596.797882720006 2022-10-23,15:37:17.000,296,11013916,12645,0,1666539436,13122.99232130999,92.26810644000216,53596.846792560005 2022-10-23,15:37:18.000,296,11013935,12765,0,1666539437,13123.11357488999,92.31040121999831,53596.86775392001 2022-10-23,15:37:19.000,296,11013909,12645,0,1666539438,13123.228092159996,92.3244994800043,53596.930638 2022-10-23,15:37:20.000,296,11013912,12845,0,1666539439,13123.356082049992,92.28925383000023,53596.965573600006 2022-10-23,15:37:21.000,296,11013900,12685,0,1666539440,13123.463863010002,92.33859774000302,53596.97256072 2022-10-23,15:37:22.000,296,11013943,12645,0,1666539441,13123.497544559992,92.3244994800043,53596.97954784 2022-10-23,15:37:23.000,296,11013896,12765,0,1666539442,13123.558171349992,92.31040121999831,53597.0005092 2022-10-23,15:37:24.000,296,11013905,12765,0,1666539443,13123.585116590002,92.31040121999831,53597.09134176 2022-10-23,15:37:25.000,296,11013934,12645,0,1666539444,13123.618798139993,92.27515557000152,53597.133264480006 2022-10-23,15:37:26.000,296,11013959,12645,0,1666539445,13123.645743380002,92.28220470000088,53597.112303120004 2022-10-23,15:37:27.000,296,11013890,12685,0,1666539446,13123.686161240003,92.24695905000408,53597.23807128 2022-10-23,15:37:28.000,296,11013936,12805,0,1666539447,13123.740051719993,92.23286078999809,53597.24505840001 2022-10-23,15:37:29.000,296,11013915,13005,0,1666539448,13123.787205889988,92.22581165999873,53597.32191672001 2022-10-23,15:37:30.000,296,11013939,12605,0,1666539449,13123.733315409998,92.21876252999937,53597.300955360006 2022-10-23,15:37:31.000,296,11013915,12805,0,1666539450,13123.800678509993,92.16941862000385,53597.300955360006 2022-10-23,15:37:32.000,296,11013946,12765,0,1666539451,13123.834360059998,92.19761514000129,53597.37781368 2022-10-23,15:37:33.000,296,11013925,12645,0,1666539452,13123.841096369993,92.1482712299985,53597.41973640001 2022-10-23,15:37:34.000,296,11013917,12605,0,1666539453,13123.901723159994,92.15532035999786,53597.454672 2022-10-23,15:37:35.000,296,11013961,12645,0,1666539454,13123.975822569999,92.12007471000106,53597.57345304 2022-10-23,15:37:36.000,296,11013949,12725,0,1666539455,13124.05665829,92.09892732000299,53597.58742728001 2022-10-23,15:37:37.000,296,11013937,12525,0,1666539456,13124.103812459995,92.0495834100002,53597.58742728001 2022-10-23,15:37:38.000,296,11014008,12805,0,1666539457,13124.164439249995,92.07073079999827,53597.58742728001 2022-10-23,15:37:39.000,296,11013916,12765,0,1666539458,13124.23180234999,92.06368166999891,53597.60838864001 2022-10-23,15:37:40.000,296,11013896,13005,0,1666539459,13124.31937438,92.0495834100002,53597.62236288 2022-10-23,15:37:41.000,296,11013945,12525,0,1666539460,13124.4002101,92.03548515000148,53597.72018256 2022-10-23,15:37:42.000,296,11013938,12605,0,1666539461,13124.44062796,92.09892732000299,53597.79704088001 2022-10-23,15:37:43.000,296,11013935,12685,0,1666539462,13124.541672610001,92.14122209999914,53597.84595072001 2022-10-23,15:37:44.000,296,11013937,12565,0,1666539463,13124.595563089992,92.16941862000385,53597.915821919996 2022-10-23,15:37:45.000,296,11013939,12765,0,1666539464,13124.676398809992,92.19056601000193,53597.92979616 2022-10-23,15:37:46.000,296,11013940,12725,0,1666539465,13124.696607739992,92.33154861000367,53597.950757520004 2022-10-23,15:37:47.000,296,11013927,12645,0,1666539466,13124.730289289997,92.40203991000453,53597.978706 2022-10-23,15:37:48.000,296,11013929,12805,0,1666539467,13124.737025599992,92.50072773000284,53598.07652568 2022-10-23,15:37:49.000,296,11013958,12645,0,1666539468,13124.763970840002,92.64171033000457,53598.11146128001 2022-10-23,15:37:50.000,296,11013933,12725,0,1666539469,13124.737025599992,92.79679118999775,53598.118448400004 2022-10-23,15:37:51.000,296,11013931,12805,0,1666539470,13124.777443459992,92.9659703100042,53598.21626808 2022-10-23,15:37:52.000,296,11013910,12805,0,1666539471,13124.669662499997,93.12105117000465,53598.23024232001 2022-10-23,15:37:53.000,296,11013931,12805,0,1666539472,13124.514727369991,93.29727942000318,53598.20229384 2022-10-23,15:37:54.000,296,11013916,12725,0,1666539473,13124.474309509991,93.41711462999956,53598.30011352001 2022-10-23,15:37:55.000,296,11013967,12645,0,1666539474,13124.29916545,93.64268679000088,53598.27915216001 2022-10-23,15:37:56.000,296,11013951,12965,0,1666539475,13124.31263806999,93.81186591000005,53598.36998472 2022-10-23,15:37:57.000,296,11013934,12645,0,1666539476,13124.23180234999,93.99514328999794,53598.38395896 2022-10-23,15:37:58.000,296,11013890,12485,0,1666539477,13124.15096662999,94.10792937000224,53598.34203624 2022-10-23,15:37:59.000,296,11013928,12645,0,1666539478,13124.11054876999,94.27710849000141,53598.418894559996 2022-10-23,15:38:00.000,296,11013912,12845,0,1666539479,13124.07013090999,94.40399283000443,53598.453830160004 2022-10-23,15:38:01.000,296,11013997,12605,0,1666539480,13124.022976739994,94.56612282000424,53598.46081728 2022-10-23,15:38:02.000,296,11013931,12565,0,1666539481,13123.996031499999,94.72120368000469,53598.46780440001 2022-10-23,15:38:03.000,296,11013912,12645,0,1666539482,13123.948877329989,94.86923540999851,53598.42588168001 2022-10-23,15:38:04.000,296,11013928,12925,0,1666539483,13123.921932089994,94.99611975000153,53598.37697184001 2022-10-23,15:38:05.000,296,11013905,12645,0,1666539484,13123.841096369993,95.09480756999983,53598.34203624 2022-10-23,15:38:06.000,296,11013871,12765,0,1666539485,13123.780469579993,95.20054452000477,53598.38395896 2022-10-23,15:38:07.000,296,11013907,12685,0,1666539486,13123.706370170003,95.34152711999923,53598.36998472 2022-10-23,15:38:08.000,296,11013866,12645,0,1666539487,13123.645743380002,95.44726407000417,53598.44684304001 2022-10-23,15:38:09.000,296,11013917,12685,0,1666539488,13123.564907660002,95.5248045000044,53598.474791520006 2022-10-23,15:38:10.000,296,11013917,12525,0,1666539489,13123.443654080002,95.61644319000334,53598.39094608 2022-10-23,15:38:11.000,296,11013937,12645,0,1666539490,13123.329136809996,95.72922927000036,53598.356010480005 2022-10-23,15:38:12.000,296,11013923,12605,0,1666539491,13123.22135585,95.79267144000187,53598.37697184001 2022-10-23,15:38:13.000,296,11013900,12725,0,1666539492,13123.14052013,95.85611361000338,53598.36998472 2022-10-23,15:38:14.000,296,11013912,12605,0,1666539493,13123.03947548,95.98299794999912,53598.34203624 2022-10-23,15:38:15.000,296,11013902,12805,0,1666539494,13122.924958209995,96.03939099000127,53598.34203624 2022-10-23,15:38:16.000,296,11013936,12645,0,1666539495,13122.83738618,96.15217706999829,53598.34203624 2022-10-23,15:38:17.000,296,11013918,12805,0,1666539496,13122.743077839994,96.23676662999787,53598.24421656 2022-10-23,15:38:18.000,296,11013948,12805,0,1666539497,13122.662242119994,96.3284053200041,53598.25819080001 2022-10-23,15:38:19.000,296,11013905,12685,0,1666539498,13122.520779609993,96.41299488000368,53598.25819080001 2022-10-23,15:38:20.000,296,11013927,12965,0,1666539499,13122.439943889993,96.4905353100039,53598.14639688 2022-10-23,15:38:21.000,296,11013935,12605,0,1666539500,13122.399526029993,96.61037052000029,53598.13242264001 2022-10-23,15:38:22.000,296,11013917,12565,0,1666539501,13122.244590900002,96.65971443000308,53598.06255144001 2022-10-23,15:38:23.000,296,11013942,12685,0,1666539502,13122.237854589992,96.74430399000266,53598.118448400004 2022-10-23,15:38:24.000,296,11013947,12765,0,1666539503,13122.217645659992,96.85004094000033,53598.03460296 2022-10-23,15:38:25.000,296,11013922,12805,0,1666539504,13122.116601009991,96.8852865900044,53597.99966736 2022-10-23,15:38:26.000,296,11013953,12525,0,1666539505,13122.029028979996,96.89938485000312,53597.950757520004 2022-10-23,15:38:27.000,296,11013901,12765,0,1666539506,13121.91451170999,96.89938485000312,53597.82498936001 2022-10-23,15:38:28.000,296,11013946,12685,0,1666539507,13121.847148609995,96.8852865900044,53597.79005376 2022-10-23,15:38:29.000,296,11013884,12685,0,1666539508,13121.75957658,96.85004094000033,53597.81101512 2022-10-23,15:38:30.000,296,11013946,12725,0,1666539509,13121.705686099995,96.7725005100001,53597.75511816001 2022-10-23,15:38:31.000,296,11013916,12805,0,1666539510,13121.63158668999,96.6738126900018,53597.72716968001 2022-10-23,15:38:32.000,296,11013881,12885,0,1666539511,13121.59116882999,96.60332139000093,53597.615375760004 2022-10-23,15:38:33.000,296,11013968,12925,0,1666539512,13121.55075096999,96.55397747999814,53597.60140152 2022-10-23,15:38:34.000,296,11014000,12805,0,1666539513,13121.442970009994,96.44824053000048,53597.54550456 2022-10-23,15:38:35.000,296,11013954,12725,0,1666539514,13121.301507499993,96.41299488000368,53597.48262048 2022-10-23,15:38:36.000,296,11013895,12685,0,1666539515,13121.220671779993,96.36365097000089,53597.44069776001 2022-10-23,15:38:37.000,296,11013954,13005,0,1666539516,13121.092681889997,96.32135619000474,53597.349865200005 2022-10-23,15:38:38.000,296,11013915,12965,0,1666539517,13120.971428309997,96.34250358000281,53597.26601976 2022-10-23,15:38:39.000,296,11013941,12885,0,1666539518,13120.904065210001,96.25791402000323,53597.22409704001 2022-10-23,15:38:40.000,296,11013918,12725,0,1666539519,13120.796284249991,96.20152098000108,53597.182174320005 2022-10-23,15:38:41.000,296,11013902,12725,0,1666539520,13120.688503289995,96.20857011000044,53597.133264480006 2022-10-23,15:38:42.000,296,11013937,12645,0,1666539521,13120.63461280999,96.17332446000364,53597.05640616001 2022-10-23,15:38:43.000,296,11013966,12645,0,1666539522,13120.526831849995,96.0816857700047,53596.95159936 2022-10-23,15:38:44.000,296,11013940,12685,0,1666539523,13120.47294136999,96.04644012000063,53596.88871528001 2022-10-23,15:38:45.000,296,11013964,12645,0,1666539524,13120.385369339994,95.9688996900004,53596.8607668 2022-10-23,15:38:46.000,296,11013902,12725,0,1666539525,13120.344951479994,95.91955578000488,53596.80486984 2022-10-23,15:38:47.000,296,11013961,12805,0,1666539526,13120.33147885999,95.87726100000145,53596.76993424001 2022-10-23,15:38:48.000,296,11013922,12685,0,1666539527,13120.223697899994,95.79972057000123,53596.71403728 2022-10-23,15:38:49.000,296,11013928,12845,0,1666539528,13120.196752659998,95.79972057000123,53596.66512744 2022-10-23,15:38:50.000,296,11013951,12725,0,1666539529,13120.183280039993,95.70103275000292,53596.609230480004 2022-10-23,15:38:51.000,296,11013917,12685,0,1666539530,13120.136125869998,95.66578709999885,53596.58128200001 2022-10-23,15:38:52.000,296,11013930,12445,0,1666539531,13120.156334799998,95.61644319000334,53596.511410800005 2022-10-23,15:38:53.000,296,11013903,12765,0,1666539532,13120.156334799998,95.58119753999927,53596.51839792 2022-10-23,15:38:54.000,296,11013944,12685,0,1666539533,13120.149598489988,95.59529579999798,53596.44852672 2022-10-23,15:38:55.000,296,11013929,12765,0,1666539534,13120.149598489988,95.58119753999927,53596.3716684 2022-10-23,15:38:56.000,296,11013919,12765,0,1666539535,13120.082235389993,95.53890276000311,53596.3017972 2022-10-23,15:38:57.000,296,11013945,12605,0,1666539536,13120.149598489988,95.5248045000044,53596.28782296001 2022-10-23,15:38:58.000,296,11013954,12685,0,1666539537,13120.055290149998,95.5107062399984,53596.19699040001 2022-10-23,15:38:59.000,296,11013943,12765,0,1666539538,13120.115916939998,95.46841146000224,53596.231926 2022-10-23,15:39:00.000,296,11013938,12685,0,1666539539,13120.190016349989,95.43316580999817,53596.231926 2022-10-23,15:39:01.000,296,11013901,12605,0,1666539540,13120.190016349989,95.43316580999817,53596.23891312001 2022-10-23,15:39:02.000,296,11013952,12725,0,1666539541,13120.176543729998,95.38382190000266,53596.20397752 2022-10-23,15:39:03.000,296,11013935,12605,0,1666539542,13120.210225279989,95.33447798999987,53596.23891312001 2022-10-23,15:39:04.000,296,11013927,12925,0,1666539543,13120.243906829994,95.20054452000477,53596.18301616 2022-10-23,15:39:05.000,296,11013961,12765,0,1666539544,13120.291060999989,95.17234800000006,53596.1620548 2022-10-23,15:39:06.000,296,11013982,12805,0,1666539545,13120.270852069989,95.09480756999983,53596.127119200006 2022-10-23,15:39:07.000,296,11013909,12605,0,1666539546,13120.284324689994,95.00316888000089,53596.07122224001 2022-10-23,15:39:08.000,296,11013969,12685,0,1666539547,13120.243906829994,94.93972670999938,53596.03628664 2022-10-23,15:39:09.000,296,11013931,12685,0,1666539548,13120.33147885999,94.90448106000258,53595.99436392 2022-10-23,15:39:10.000,296,11013940,12685,0,1666539549,13120.33147885999,94.84808802000043,53596.008338160005 2022-10-23,15:39:11.000,296,11013945,12765,0,1666539550,13120.385369339994,94.78464584999892,53596.06423512 2022-10-23,15:39:12.000,296,11013910,12525,0,1666539551,13120.47294136999,94.7071054199987,53596.05026088001 2022-10-23,15:39:13.000,296,11013906,12845,0,1666539552,13120.51335922999,94.63661411999783,53595.99436392 2022-10-23,15:39:14.000,296,11013947,12725,0,1666539553,13120.52009554,94.56612282000424,53595.98038968001 2022-10-23,15:39:15.000,296,11013913,12605,0,1666539554,13120.5605134,94.55202455999824,53596.00135104001 2022-10-23,15:39:16.000,296,11013915,12565,0,1666539555,13120.55377708999,94.44628761000058,53596.008338160005 2022-10-23,15:39:17.000,296,11013953,12965,0,1666539556,13120.567249709995,94.38284543999907,53595.96641544 2022-10-23,15:39:18.000,296,11013911,12605,0,1666539557,13120.59419494999,94.28415762000077,53595.92449272 2022-10-23,15:39:19.000,296,11013968,12725,0,1666539558,13120.60093126,94.17137154000375,53595.95244120001 2022-10-23,15:39:20.000,296,11013958,12765,0,1666539559,13120.58072233,94.05858545999945,53596.0223124 2022-10-23,15:39:21.000,296,11013941,12885,0,1666539560,13120.55377708999,93.93875025000307,53596.03628664 2022-10-23,15:39:22.000,296,11013949,12685,0,1666539561,13120.49315029999,93.84006243000476,53595.89654424 2022-10-23,15:39:23.000,296,11013928,12645,0,1666539562,13120.49988661,93.66383417999896,53595.92449272 2022-10-23,15:39:24.000,296,11013921,12605,0,1666539563,13120.43925982,93.56514636000065,53595.94545408 2022-10-23,15:39:25.000,296,11013889,12685,0,1666539564,13120.49988661,93.4100655000002,53595.96641544 2022-10-23,15:39:26.000,296,11013900,12725,0,1666539565,13120.47294136999,93.30432855000254,53595.94545408 2022-10-23,15:39:27.000,296,11013906,12765,0,1666539566,13120.45946875,93.21973899000295,53596.01532528 2022-10-23,15:39:28.000,296,11013882,12845,0,1666539567,13120.41905089,93.08580552000058,53595.99436392 2022-10-23,15:39:29.000,296,11013936,12685,0,1666539568,13120.324742549994,93.01531421999971,53595.93147984001 2022-10-23,15:39:30.000,296,11013962,12805,0,1666539569,13120.257379449999,92.88842988000397,53595.889557120005 2022-10-23,15:39:31.000,296,11013943,12845,0,1666539570,13120.216961589998,92.76154554000095,53595.938466960004 2022-10-23,15:39:32.000,296,11013961,12565,0,1666539571,13120.169807419989,92.64875946000393,53595.959428320006 2022-10-23,15:39:33.000,296,11013902,12565,0,1666539572,13120.129389559988,92.53597337999963,53595.94545408 2022-10-23,15:39:34.000,296,11013956,12725,0,1666539573,13120.095708009998,92.50072773000284,53595.95244120001 2022-10-23,15:39:35.000,296,11013921,12685,0,1666539574,13120.102444319993,92.40908904000389,53595.92449272 2022-10-23,15:39:36.000,296,11013908,12725,0,1666539575,13120.041817529993,92.38794164999854,53595.94545408 2022-10-23,15:39:37.000,296,11013896,12805,0,1666539576,13119.987927050002,92.30335208999895,53595.938466960004 2022-10-23,15:39:38.000,296,11013913,12685,0,1666539577,13119.947509190002,92.26810644000216,53595.81269880001 2022-10-23,15:39:39.000,296,11013952,12685,0,1666539578,13119.886882400002,92.17646775000321,53595.83366016001 2022-10-23,15:39:40.000,296,11013929,12645,0,1666539579,13119.934036569997,92.1130255800017,53595.88257000001 2022-10-23,15:39:41.000,296,11013935,12805,0,1666539580,13119.913827639997,92.05663253999955,53595.92449272 2022-10-23,15:39:42.000,296,11013944,12645,0,1666539581,13119.913827639997,91.95794472000125,53595.88257000001 2022-10-23,15:39:43.000,296,11013950,12885,0,1666539582,13119.934036569997,91.8663060300023,53595.89654424 2022-10-23,15:39:44.000,296,11013920,12645,0,1666539583,13119.920563949992,91.80991299000016,53595.95244120001 2022-10-23,15:39:45.000,296,11013923,12765,0,1666539584,13119.900355019992,91.71827430000121,53595.9175056 2022-10-23,15:39:46.000,296,11013912,12885,0,1666539585,13119.873409779997,91.61253735000355,53595.89654424 2022-10-23,15:39:47.000,296,11013946,12685,0,1666539586,13119.785837750002,91.62663561000227,53595.88257000001 2022-10-23,15:39:48.000,296,11013928,12725,0,1666539587,13119.812782989997,91.53499692000332,53595.92449272 2022-10-23,15:39:49.000,296,11013886,12765,0,1666539588,13119.772365129997,91.45040736000374,53595.90353136001 2022-10-23,15:39:50.000,296,11013915,12845,0,1666539589,13119.745419890001,91.41516170999967,53595.87558288 2022-10-23,15:39:51.000,296,11013923,12845,0,1666539590,13119.779101439992,91.44335823000438,53595.938466960004 2022-10-23,15:39:52.000,296,11013956,12605,0,1666539591,13119.832991919997,91.37991606000287,53595.95244120001 2022-10-23,15:39:53.000,296,11013948,12645,0,1666539592,13119.792574059997,91.39401432000159,53595.90353136001 2022-10-23,15:39:54.000,296,11013956,12925,0,1666539593,13119.779101439992,91.42925996999838,53595.938466960004 2022-10-23,15:39:55.000,296,11013948,12725,0,1666539594,13119.752156199997,91.43630909999774,53595.99436392 2022-10-23,15:39:56.000,296,11013914,12445,0,1666539595,13119.745419890001,91.50680039999861,53596.03628664 2022-10-23,15:39:57.000,296,11013887,12885,0,1666539596,13119.671320479996,91.57024257000012,53595.959428320006 2022-10-23,15:39:58.000,296,11013950,12605,0,1666539597,13119.637638929991,91.60548822000419,53595.9873768 2022-10-23,15:39:59.000,296,11013893,12605,0,1666539598,13119.630902619996,91.66893038999842,53596.03628664 2022-10-23,15:40:00.000,296,11013921,12725,0,1666539599,13119.630902619996,91.66893038999842,53596.09917072001 2022-10-23,15:40:01.000,296,11013904,12685,0,1666539600,13119.550066899996,91.73942168999929,53596.0921836 2022-10-23,15:40:02.000,296,11013933,12565,0,1666539601,13119.47596748999,91.77466734000336,53596.07820936001 2022-10-23,15:40:03.000,296,11013934,12885,0,1666539602,13119.347977599995,91.82401124999888,53596.09917072001 2022-10-23,15:40:04.000,296,11013921,12645,0,1666539603,13119.27387818999,91.8663060300023,53596.13410632 2022-10-23,15:40:05.000,296,11013942,12685,0,1666539604,13119.226724019994,91.8663060300023,53596.09917072001 2022-10-23,15:40:06.000,296,11013900,12885,0,1666539605,13119.206515089994,91.88040429000102,53596.16904192001 2022-10-23,15:40:07.000,296,11013907,12765,0,1666539606,13119.139151989999,91.9015516799991,53596.14808056001 2022-10-23,15:40:08.000,296,11013908,12845,0,1666539607,13119.098734129999,91.88745342000038,53596.15506768 2022-10-23,15:40:09.000,296,11013922,12725,0,1666539608,13119.031371029989,91.90860080999846,53596.14808056001 2022-10-23,15:40:10.000,296,11013937,12485,0,1666539609,13118.916853759998,91.8663060300023,53596.1620548 2022-10-23,15:40:11.000,296,11013960,12645,0,1666539610,13118.869699589988,91.9015516799991,53596.09917072001 2022-10-23,15:40:12.000,296,11013897,12605,0,1666539611,13118.788863870002,91.94384646000253,53596.1620548 2022-10-23,15:40:13.000,296,11013888,12685,0,1666539612,13118.721500769992,91.97909210999933,53596.1620548 2022-10-23,15:40:14.000,296,11013947,12885,0,1666539613,13118.701291839992,92.02138689000276,53596.14808056001 2022-10-23,15:40:15.000,296,11013942,12605,0,1666539614,13118.687819220002,92.07073079999827,53596.1620548 2022-10-23,15:40:16.000,296,11013902,12765,0,1666539615,13118.687819220002,92.12712384000042,53596.16904192001 2022-10-23,15:40:17.000,296,11013925,12565,0,1666539616,13118.701291839992,92.19056601000193,53596.16904192001 2022-10-23,15:40:18.000,296,11013884,12685,0,1666539617,13118.633928739997,92.2963029599996,53596.07122224001 2022-10-23,15:40:19.000,296,11013954,12565,0,1666539618,13118.654137669997,92.35269600000174,53596.07122224001 2022-10-23,15:40:20.000,296,11013893,12805,0,1666539619,13118.640665049992,92.42318730000261,53596.176029040005 2022-10-23,15:40:21.000,296,11013918,12725,0,1666539620,13118.600247189992,92.52892425000027,53596.15506768 2022-10-23,15:40:22.000,296,11013913,12685,0,1666539621,13118.452048369996,92.62761206999858,53596.08519648 2022-10-23,15:40:23.000,296,11013880,12925,0,1666539622,13118.351003719996,92.62761206999858,53596.19699040001 2022-10-23,15:40:24.000,296,11013928,12725,0,1666539623,13118.22301383,92.69105424000008,53596.1620548 2022-10-23,15:40:25.000,296,11013939,12805,0,1666539624,13118.04113346,92.73334902000352,53596.21795176001 2022-10-23,15:40:26.000,296,11013930,12845,0,1666539625,13117.872725709989,92.72629989000416,53596.14808056001 2022-10-23,15:40:27.000,296,11013951,12885,0,1666539626,13117.697581649998,92.69810336999944,53596.12013208001 2022-10-23,15:40:28.000,296,11013915,12605,0,1666539627,13117.515701279997,92.74039815000287,53596.09917072001 2022-10-23,15:40:29.000,296,11013936,13005,0,1666539628,13117.401184009992,92.7051524999988,53596.08519648 2022-10-23,15:40:30.000,296,11013919,12765,0,1666539629,13117.327084600001,92.64171033000457,53596.04327376 2022-10-23,15:40:31.000,296,11013927,12605,0,1666539630,13117.192358399996,92.65580859000329,53596.08519648 2022-10-23,15:40:32.000,296,11013955,12725,0,1666539631,13117.14520423,92.61351380999986,53596.008338160005 2022-10-23,15:40:33.000,296,11013950,12685,0,1666539632,13116.970060169995,92.65580859000329,53596.0223124 2022-10-23,15:40:34.000,296,11013858,12605,0,1666539633,13116.889224449995,92.69105424000008,53595.9175056 2022-10-23,15:40:35.000,296,11013930,12805,0,1666539634,13116.69387145999,92.69810336999944,53595.87558288 2022-10-23,15:40:36.000,296,11013974,12765,0,1666539635,13116.532200019989,92.7544964100016,53595.85462152 2022-10-23,15:40:37.000,296,11013919,12725,0,1666539636,13116.384001199993,92.74039815000287,53595.770776080004 2022-10-23,15:40:38.000,296,11013927,12605,0,1666539637,13116.168439280002,92.77564379999967,53595.71487912001 2022-10-23,15:40:39.000,296,11013940,12605,0,1666539638,13116.020240459991,92.65580859000329,53595.70090488 2022-10-23,15:40:40.000,296,11013947,12605,0,1666539639,13115.86530533,92.63466119999794,53595.6380208 2022-10-23,15:40:41.000,296,11013930,12685,0,1666539640,13115.75752436999,92.50072773000284,53595.65898216 2022-10-23,15:40:42.000,296,11013912,12765,0,1666539641,13115.61606185999,92.40908904000389,53595.58911096 2022-10-23,15:40:43.000,296,11013943,12725,0,1666539642,13115.49480827999,92.2963029599996,53595.49827840001 2022-10-23,15:40:44.000,296,11013924,12965,0,1666539643,13115.373554699989,92.23286078999809,53595.42142008 2022-10-23,15:40:45.000,296,11013939,12605,0,1666539644,13115.339873149998,92.14122209999914,53595.37251024 2022-10-23,15:40:46.000,296,11013966,12885,0,1666539645,13115.306191599993,92.07777993000491,53595.37251024 2022-10-23,15:40:47.000,296,11013948,12965,0,1666539646,13115.272510049988,91.95089559000189,53595.33058752001 2022-10-23,15:40:48.000,296,11013935,12765,0,1666539647,13115.225355879993,91.89450254999974,53595.30962616001 2022-10-23,15:40:49.000,296,11013945,12805,0,1666539648,13115.151256470002,91.85220777000359,53595.28167768001 2022-10-23,15:40:50.000,296,11013936,12885,0,1666539649,13115.083893369992,91.83810951000487,53595.23276784001 2022-10-23,15:40:51.000,296,11013912,12605,0,1666539650,13114.928958240002,91.80991299000016,53595.20481936 2022-10-23,15:40:52.000,296,11013949,12525,0,1666539651,13114.827913590001,91.82401124999888,53595.08603832 2022-10-23,15:40:53.000,296,11013926,12645,0,1666539652,13114.733605249996,91.85925690000295,53595.10699968 2022-10-23,15:40:54.000,296,11013913,12525,0,1666539653,13114.592142739995,91.90860080999846,53595.01616712 2022-10-23,15:40:55.000,296,11013906,12565,0,1666539654,13114.571933809995,91.85925690000295,53594.99520576001 2022-10-23,15:40:56.000,296,11013916,12685,0,1666539655,13114.52477964,91.96499385000061,53594.932321680004 2022-10-23,15:40:57.000,296,11013901,12485,0,1666539656,13114.55846118999,92.0143377600034,53594.90437320001 2022-10-23,15:40:58.000,296,11013985,12725,0,1666539657,13114.52477964,92.12712384000042,53594.85546336001 2022-10-23,15:40:59.000,296,11013890,12805,0,1666539658,13114.43720760999,92.25400818000344,53594.72270808 2022-10-23,15:41:00.000,296,11013941,12445,0,1666539659,13114.54498857,92.38089251999918,53594.74366944 2022-10-23,15:41:01.000,296,11013923,12765,0,1666539660,13114.62582429,92.5077768600022,53594.79257928 2022-10-23,15:41:02.000,296,11013940,12685,0,1666539661,13114.59887904999,92.66990685000201,53594.75065656 2022-10-23,15:41:03.000,296,11013913,12645,0,1666539662,13114.63929690999,92.73334902000352,53594.72270808 2022-10-23,15:41:04.000,296,11013952,12765,0,1666539663,13114.58540643,92.83203684000182,53594.67379824 2022-10-23,15:41:05.000,296,11013914,12965,0,1666539664,13114.592142739995,92.89547901000333,53594.68777248001 2022-10-23,15:41:06.000,296,11013929,12725,0,1666539665,13114.54498857,92.98711770000227,53594.6248884 2022-10-23,15:41:07.000,296,11013896,12685,0,1666539666,13114.53825225999,92.97301944000355,53594.56200432001 2022-10-23,15:41:08.000,296,11013905,12685,0,1666539667,13114.55846118999,93.04351074000442,53594.548030080005 2022-10-23,15:41:09.000,296,11013919,12605,0,1666539668,13114.632560599995,93.07170726000186,53594.53405584 2022-10-23,15:41:10.000,296,11013938,12525,0,1666539669,13114.693187389996,93.14924769000208,53594.548030080005 2022-10-23,15:41:11.000,296,11013951,12805,0,1666539670,13114.807704660001,93.2620337699991,53594.53405584 2022-10-23,15:41:12.000,296,11013922,12765,0,1666539671,13114.868331450001,93.34662332999869,53594.53405584 2022-10-23,15:41:13.000,296,11013936,12765,0,1666539672,13114.915485619997,93.46645854000235,53594.429249040004 2022-10-23,15:41:14.000,296,11013950,12605,0,1666539673,13114.928958240002,93.6215394000028,53594.44322328001 2022-10-23,15:41:15.000,296,11013901,12885,0,1666539674,13114.928958240002,93.81186591000005,53594.4152748 2022-10-23,15:41:16.000,296,11013949,12685,0,1666539675,13114.942430859992,93.98104502999922,53594.39431344001 2022-10-23,15:41:17.000,296,11013950,12765,0,1666539676,13114.996321339997,94.0797328500048,53594.37335208001 2022-10-23,15:41:18.000,296,11013947,12725,0,1666539677,13114.982848719992,94.2136663199999,53594.36636496 2022-10-23,15:41:19.000,296,11013921,12685,0,1666539678,13114.976112409997,94.29120675000013,53594.37335208001 2022-10-23,15:41:20.000,296,11013922,12685,0,1666539679,13114.949167170002,94.361698050001,53594.35937784 2022-10-23,15:41:21.000,296,11013862,12885,0,1666539680,13115.063684439992,94.39694369999779,53594.29649376 2022-10-23,15:41:22.000,296,11013982,12605,0,1666539681,13115.083893369992,94.45333673999994,53594.310468 2022-10-23,15:41:23.000,296,11013910,12885,0,1666539682,13115.151256470002,94.4603858699993,53594.24758392 2022-10-23,15:41:24.000,296,11013946,12925,0,1666539683,13115.191674330003,94.50268065000273,53594.25457104001 2022-10-23,15:41:25.000,296,11013931,12925,0,1666539684,13115.279246359998,94.47448412999802,53594.21963544 2022-10-23,15:41:26.000,296,11013922,12845,0,1666539685,13115.299455289998,94.49563152000337,53594.21963544 2022-10-23,15:41:27.000,296,11013978,12885,0,1666539686,13115.393763629989,94.54497542999889,53594.21963544 2022-10-23,15:41:28.000,296,11013943,12445,0,1666539687,13115.420708869999,94.54497542999889,53594.19867408 2022-10-23,15:41:29.000,296,11013896,12805,0,1666539688,13115.47459934999,94.6084176000004,53594.21963544 2022-10-23,15:41:30.000,296,11013949,12685,0,1666539689,13115.413972559989,94.61546672999975,53594.18469984001 2022-10-23,15:41:31.000,296,11013931,12765,0,1666539690,13115.461126729999,94.60136847000103,53594.163738480005 2022-10-23,15:41:32.000,296,11013907,12645,0,1666539691,13115.454390419989,94.60136847000103,53594.14277712 2022-10-23,15:41:33.000,296,11013877,12685,0,1666539692,13115.427445179994,94.52382804000081,53594.14277712 2022-10-23,15:41:34.000,296,11013900,12725,0,1666539693,13115.366818389994,94.50972978000209,53594.17771272 2022-10-23,15:41:35.000,296,11013919,12685,0,1666539694,13115.380291009998,94.41104196000379,53594.1008544 2022-10-23,15:41:36.000,296,11013936,12685,0,1666539695,13115.353345769989,94.35464892000164,53594.12181576 2022-10-23,15:41:37.000,296,11013947,12725,0,1666539696,13115.326400529993,94.30530500999885,53594.08688016001 2022-10-23,15:41:38.000,296,11013946,12965,0,1666539697,13115.205146949993,94.20661719000054,53594.13579000001 2022-10-23,15:41:39.000,296,11013902,12605,0,1666539698,13115.191674330003,94.16432241000439,53594.07290592 2022-10-23,15:41:40.000,296,11013939,12565,0,1666539699,13115.117574919997,94.08678198000416,53594.0309832 2022-10-23,15:41:41.000,296,11013949,12845,0,1666539700,13115.056948129997,94.03038894000201,53593.961112 2022-10-23,15:41:42.000,296,11013955,12765,0,1666539701,13114.955903479997,93.97399589999986,53593.961112 2022-10-23,15:41:43.000,296,11013955,12845,0,1666539702,13114.922221929992,93.95989764000115,53593.94015064001 2022-10-23,15:41:44.000,296,11013953,13125,0,1666539703,13114.841386209991,93.95284851000179,53593.91918928001 2022-10-23,15:41:45.000,296,11013953,12845,0,1666539704,13114.753814179996,93.93170112000371,53593.84931808001 2022-10-23,15:41:46.000,296,11013972,12845,0,1666539705,13114.70666001,93.93875025000307,53593.81438248 2022-10-23,15:41:47.000,296,11013903,12765,0,1666539706,13114.69992369999,93.95989764000115,53593.72354992001 2022-10-23,15:41:48.000,296,11013946,12725,0,1666539707,13114.68645108,94.04448720000073,53593.758485520004 2022-10-23,15:41:49.000,296,11013933,12765,0,1666539708,13114.814440969996,94.05858545999945,53593.730537040006 2022-10-23,15:41:50.000,296,11014000,12845,0,1666539709,13114.908749310001,94.06563458999881,53593.709575680004 2022-10-23,15:41:51.000,296,11013957,12885,0,1666539710,13115.110838610002,94.12907676000032,53593.660665840005 2022-10-23,15:41:52.000,296,11013927,12605,0,1666539711,13115.353345769989,94.17137154000375,53593.758485520004 2022-10-23,15:41:53.000,296,11013955,12685,0,1666539712,13115.548698759994,94.2136663199999,53593.72354992001 2022-10-23,15:41:54.000,296,11014007,12725,0,1666539713,13115.71710650999,94.19956806000118,53593.758485520004 2022-10-23,15:41:55.000,296,11013905,12925,0,1666539714,13115.87877794999,94.19956806000118,53593.68162720001 2022-10-23,15:41:56.000,296,11013943,12645,0,1666539715,13115.919195809991,94.18546980000247,53593.72354992001 2022-10-23,15:41:57.000,296,11013956,12805,0,1666539716,13115.912459499996,94.13612588999968,53593.67464008 2022-10-23,15:41:58.000,296,11013942,12885,0,1666539717,13115.8450964,93.98809415999858,53593.74451128 2022-10-23,15:41:59.000,296,11013940,12685,0,1666539718,13115.770996989995,93.87530808000156,53593.68162720001 2022-10-23,15:42:00.000,296,11013920,12805,0,1666539719,13115.488071969994,93.69907983000303,53593.660665840005 2022-10-23,15:42:01.000,296,11013951,12805,0,1666539720,13115.333136839989,93.43826202000491,53593.63970448 2022-10-23,15:42:02.000,296,11013948,12685,0,1666539721,13115.124311229993,93.2126898600036,53593.69560144 2022-10-23,15:42:03.000,296,11013918,12845,0,1666539722,13114.928958240002,92.9166264000014,53593.611756000006 2022-10-23,15:42:04.000,296,11013949,12765,0,1666539723,13114.794232039996,92.71220162999816,53593.59778176 2022-10-23,15:42:05.000,296,11013973,12685,0,1666539724,13114.72686894,92.55712076999771,53593.58380752001 2022-10-23,15:42:06.000,296,11013947,12965,0,1666539725,13114.632560599995,92.2963029599996,53593.56983328 2022-10-23,15:42:07.000,296,11013906,12565,0,1666539726,13114.63929690999,92.17646775000321,53593.53489768001 2022-10-23,15:42:08.000,296,11013950,12725,0,1666539727,13114.65950583999,92.12007471000106,53593.5069492 2022-10-23,15:42:09.000,296,11013927,12965,0,1666539728,13114.760550489991,92.07777993000491,53593.47900072 2022-10-23,15:42:10.000,296,11013971,12605,0,1666539729,13114.854858829996,92.12712384000042,53593.46502648001 2022-10-23,15:42:11.000,296,11013945,12765,0,1666539730,13114.962639789992,92.12007471000106,53593.40912952 2022-10-23,15:42:12.000,296,11013934,12805,0,1666539731,13115.036739199997,92.19056601000193,53593.4021424 2022-10-23,15:42:13.000,296,11013953,12645,0,1666539732,13115.279246359998,92.20466427000065,53593.43009088 2022-10-23,15:42:14.000,296,11013966,12805,0,1666539733,13115.413972559989,92.22581165999873,53593.43009088 2022-10-23,15:42:15.000,296,11013936,12605,0,1666539734,13115.548698759994,92.28220470000088,53593.45803936 2022-10-23,15:42:16.000,296,11013949,12725,0,1666539735,13115.58238031,92.27515557000152,53593.49996208 2022-10-23,15:42:17.000,296,11013922,12805,0,1666539736,13115.63627078999,92.24695905000408,53593.4720136 2022-10-23,15:42:18.000,296,11013962,12805,0,1666539737,13115.63627078999,92.19761514000129,53593.51393632001 2022-10-23,15:42:19.000,296,11013924,12725,0,1666539738,13115.49480827999,92.12712384000042,53593.47900072 2022-10-23,15:42:20.000,296,11013974,12845,0,1666539739,13115.339873149998,92.05663253999955,53593.492974960005 2022-10-23,15:42:21.000,296,11013970,12725,0,1666539740,13115.218619569998,91.89450254999974,53593.49996208 2022-10-23,15:42:22.000,296,11013950,12965,0,1666539741,13115.083893369992,91.66893038999842,53593.51393632001 2022-10-23,15:42:23.000,296,11013917,12605,0,1666539742,13114.989585030002,91.42925996999838,53593.54887192 2022-10-23,15:42:24.000,296,11013904,12645,0,1666539743,13114.935694549997,91.16844216000027,53593.48598784001 2022-10-23,15:42:25.000,296,11013963,12725,0,1666539744,13114.996321339997,90.90762435000215,53593.55585904001 2022-10-23,15:42:26.000,296,11013969,12525,0,1666539745,13115.157992779998,90.61861001999932,53593.5069492 2022-10-23,15:42:27.000,296,11013940,12645,0,1666539746,13115.285982669993,90.44943090000015,53593.47900072 2022-10-23,15:42:28.000,296,11013941,12725,0,1666539747,13115.56217138,90.21680960999947,53593.4720136 2022-10-23,15:42:29.000,296,11013965,12845,0,1666539748,13115.78446961,90.11107266000181,53593.52791056 2022-10-23,15:42:30.000,296,11013986,12605,0,1666539749,13116.013504149996,90.08992527000373,53593.55585904001 2022-10-23,15:42:31.000,296,11013949,12805,0,1666539750,13116.154966659997,90.11107266000181,53593.611756000006 2022-10-23,15:42:32.000,296,11013935,12605,0,1666539751,13116.195384519997,90.12517092000053,53593.66765296 2022-10-23,15:42:33.000,296,11013941,12925,0,1666539752,13116.033713079996,90.1604165700046,53593.66765296 2022-10-23,15:42:34.000,296,11013962,12565,0,1666539753,13115.83836008999,90.18156396000268,53593.68162720001 2022-10-23,15:42:35.000,296,11013931,12885,0,1666539754,13115.62279817,90.18156396000268,53593.660665840005 2022-10-23,15:42:36.000,296,11013936,12765,0,1666539755,13115.380291009998,90.08992527000373,53593.758485520004 2022-10-23,15:42:37.000,296,11013923,12685,0,1666539756,13115.077157059997,90.00533571000415,53593.68861432 2022-10-23,15:42:38.000,296,11013947,12605,0,1666539757,13114.875067759996,89.88550050000049,53593.73752416 2022-10-23,15:42:39.000,296,11013897,12765,0,1666539758,13114.69992369999,89.7374687699994,53593.76547264 2022-10-23,15:42:40.000,296,11013986,12725,0,1666539759,13114.61908797999,89.5541913900015,53593.77245976001 2022-10-23,15:42:41.000,296,11013908,12645,0,1666539760,13114.54498857,89.46960183000192,53593.7165628 2022-10-23,15:42:42.000,296,11013958,12605,0,1666539761,13114.49783439999,89.26517705999868,53593.6466916 2022-10-23,15:42:43.000,296,11013965,12725,0,1666539762,13114.47762546999,89.1453418500023,53593.61874312 2022-10-23,15:42:44.000,296,11013961,12885,0,1666539763,13114.491098089995,89.04665403000399,53593.6466916 2022-10-23,15:42:45.000,296,11013936,12605,0,1666539764,13114.531515949995,88.94796620999841,53593.63970448 2022-10-23,15:42:46.000,296,11013920,13005,0,1666539765,13114.53825225999,88.87042577999819,53593.60476888001 2022-10-23,15:42:47.000,296,11013912,12565,0,1666539766,13114.51804332999,88.77878708999924,53593.5768204 2022-10-23,15:42:48.000,296,11013911,12805,0,1666539767,13114.632560599995,88.74354144000245,53593.59778176 2022-10-23,15:42:49.000,296,11013950,12845,0,1666539768,13114.571933809995,88.74354144000245,53593.61874312 2022-10-23,15:42:50.000,296,11013927,12805,0,1666539769,13114.531515949995,88.6871484000003,53593.61874312 2022-10-23,15:42:51.000,296,11013926,12605,0,1666539770,13114.41699867999,88.6871484000003,53593.59778176 2022-10-23,15:42:52.000,296,11013948,12965,0,1666539771,13114.369844509994,88.63780449000478,53593.63970448 2022-10-23,15:42:53.000,296,11013917,12885,0,1666539772,13114.241854619999,88.58846058000199,53593.55585904001 2022-10-23,15:42:54.000,296,11013960,12885,0,1666539773,13114.194700449989,88.5038710200024,53593.59778176 2022-10-23,15:42:55.000,296,11013968,12765,0,1666539774,13114.127337349993,88.41223233000346,53593.660665840005 2022-10-23,15:42:56.000,296,11013956,12765,0,1666539775,13114.086919489993,88.27829886000109,53593.5768204 2022-10-23,15:42:57.000,296,11013910,12885,0,1666539776,13114.059974249998,88.20780756000022,53593.54887192 2022-10-23,15:42:58.000,296,11013971,12645,0,1666539777,13114.167755209994,88.08797235000384,53593.611756000006 2022-10-23,15:42:59.000,296,11013937,12725,0,1666539778,13114.282272479999,87.9963336600049,53593.63970448 2022-10-23,15:43:00.000,296,11013911,12725,0,1666539779,13114.37658081999,87.93994062000274,53593.63970448 2022-10-23,15:43:01.000,296,11013948,12805,0,1666539780,13114.39678974999,87.93289149000339,53593.61874312 2022-10-23,15:43:02.000,296,11013969,12965,0,1666539781,13114.46415285,87.95403888000146,53593.59778176 2022-10-23,15:43:03.000,296,11013926,12685,0,1666539782,13114.51804332999,87.93994062000274,53593.65367872001 2022-10-23,15:43:04.000,296,11013921,12845,0,1666539783,13114.531515949995,87.87649845000124,53593.73752416 2022-10-23,15:43:05.000,296,11013928,12565,0,1666539784,13114.44394392,87.84125280000444,53593.709575680004 2022-10-23,15:43:06.000,296,11013920,12685,0,1666539785,13114.349635579994,87.7355158499995,53593.70258856001 2022-10-23,15:43:07.000,296,11013925,12605,0,1666539786,13114.201436759999,87.65092628999992,53593.67464008 2022-10-23,15:43:08.000,296,11013925,12565,0,1666539787,13114.120601039998,87.53109108000353,53593.72354992001 2022-10-23,15:43:09.000,296,11013950,13005,0,1666539788,13114.059974249998,87.36896109000372,53593.69560144 2022-10-23,15:43:10.000,296,11013905,12765,0,1666539789,13114.053237939988,87.21388023000327,53593.709575680004 2022-10-23,15:43:11.000,296,11013972,12765,0,1666539790,13114.073446869988,87.09404501999961,53593.709575680004 2022-10-23,15:43:12.000,296,11013920,12725,0,1666539791,13114.113864729989,86.90371851000236,53593.758485520004 2022-10-23,15:43:13.000,296,11013931,12725,0,1666539792,13114.187964139994,86.72044113000447,53593.73752416 2022-10-23,15:43:14.000,296,11013938,12725,0,1666539793,13114.214909379989,86.56536027000402,53593.74451128 2022-10-23,15:43:15.000,296,11013982,12885,0,1666539794,13114.329426649994,86.438475930001,53593.730537040006 2022-10-23,15:43:16.000,296,11013970,12765,0,1666539795,13114.410262369995,86.26929681000183,53593.709575680004 2022-10-23,15:43:17.000,296,11013948,12645,0,1666539796,13114.470889159995,86.23405115999776,53593.786434 2022-10-23,15:43:18.000,296,11013986,12965,0,1666539797,13114.44394392,86.20585464000033,53593.80040824001 2022-10-23,15:43:19.000,296,11013972,12685,0,1666539798,13114.50457071,86.15651073000481,53593.80739536 2022-10-23,15:43:20.000,296,11013920,12805,0,1666539799,13114.44394392,86.05077377999987,53593.83534384 2022-10-23,15:43:21.000,296,11013947,12605,0,1666539800,13114.289008789994,85.97323334999965,53593.8563052 2022-10-23,15:43:22.000,296,11013943,12765,0,1666539801,13114.161018899998,85.83225074999791,53593.877266560005 2022-10-23,15:43:23.000,296,11013924,12805,0,1666539802,13113.972402220003,85.70536641000217,53593.86329232 2022-10-23,15:43:24.000,296,11013945,12765,0,1666539803,13113.797258159997,85.5714329399998,53593.89124080001 2022-10-23,15:43:25.000,296,11013948,12645,0,1666539804,13113.709686130002,85.3881555600019,53593.80739536 2022-10-23,15:43:26.000,296,11013937,12965,0,1666539805,13113.608641480001,85.18373078999866,53593.8563052 2022-10-23,15:43:27.000,296,11013923,12645,0,1666539806,13113.568223620001,85.04979732000356,53593.87027944001 2022-10-23,15:43:28.000,296,11013914,12765,0,1666539807,13113.48065158999,84.89471646000311,53593.828356720005 2022-10-23,15:43:29.000,296,11013924,12645,0,1666539808,13113.561487309991,84.7960286400048,53593.84931808001 2022-10-23,15:43:30.000,296,11013934,12805,0,1666539809,13113.628850410001,84.69029168999987,53593.80739536 2022-10-23,15:43:31.000,296,11013909,12925,0,1666539810,13113.851148640002,84.66914430000179,53593.81438248 2022-10-23,15:43:32.000,296,11013971,12965,0,1666539811,13113.958929599998,84.71143907999794,53593.80739536 2022-10-23,15:43:33.000,296,11013974,12805,0,1666539812,13114.086919489993,84.73963560000266,53593.84233096 2022-10-23,15:43:34.000,296,11013938,12885,0,1666539813,13114.248590929994,84.80307777000417,53593.87027944001 2022-10-23,15:43:35.000,296,11013929,12965,0,1666539814,13114.329426649994,84.83832342000096,53593.89124080001 2022-10-23,15:43:36.000,296,11013933,12565,0,1666539815,13114.40352606,84.95110949999798,53593.898227920006 2022-10-23,15:43:37.000,296,11013938,12605,0,1666539816,13114.41699867999,84.9793060200027,53593.84233096 2022-10-23,15:43:38.000,296,11013939,12605,0,1666539817,13114.410262369995,85.02864992999821,53593.89124080001 2022-10-23,15:43:39.000,296,11013950,12845,0,1666539818,13114.39678974999,85.02864992999821,53593.98207336 2022-10-23,15:43:40.000,296,11013933,12725,0,1666539819,13114.390053439995,85.09209209999972,53593.94015064001 2022-10-23,15:43:41.000,296,11013934,12805,0,1666539820,13114.40352606,85.0427481900042,53594.01700896001 2022-10-23,15:43:42.000,296,11013949,12725,0,1666539821,13114.43720760999,85.09914122999908,53593.98207336 2022-10-23,15:43:43.000,296,11013976,12645,0,1666539822,13114.46415285,85.0427481900042,53594.05194456 2022-10-23,15:43:44.000,296,11013938,12685,0,1666539823,13114.49783439999,85.00750254000013,53594.07989304 2022-10-23,15:43:45.000,296,11013986,12565,0,1666539824,13114.51804332999,84.92291298000055,53594.13579000001 2022-10-23,15:43:46.000,296,11013955,12565,0,1666539825,13114.52477964,84.85242167999968,53594.12181576 2022-10-23,15:43:47.000,296,11013934,12645,0,1666539826,13114.571933809995,84.77488124999945,53594.163738480005 2022-10-23,15:43:48.000,296,11013878,12605,0,1666539827,13114.491098089995,84.72553734000394,53594.114828640006 2022-10-23,15:43:49.000,296,11013989,12925,0,1666539828,13114.612351669995,84.619800389999,53594.2405968 2022-10-23,15:43:50.000,296,11013921,12765,0,1666539829,13114.61908797999,84.50701431000198,53594.261558160004 2022-10-23,15:43:51.000,296,11013942,12605,0,1666539830,13114.64603322,84.42242475000239,53594.32444224001 2022-10-23,15:43:52.000,296,11013960,12605,0,1666539831,13114.69992369999,84.35193345000152,53594.33841648 2022-10-23,15:43:53.000,296,11013940,12845,0,1666539832,13114.753814179996,84.33078606000345,53594.37335208001 2022-10-23,15:43:54.000,296,11013875,12685,0,1666539833,13114.868331450001,84.3730808399996,53594.39431344001 2022-10-23,15:43:55.000,296,11013921,12725,0,1666539834,13115.009793960002,84.45767039999919,53594.44322328001 2022-10-23,15:43:56.000,296,11013942,12605,0,1666539835,13115.137783849998,84.57045648000349,53594.47815888 2022-10-23,15:43:57.000,296,11013980,12645,0,1666539836,13115.312927909989,84.70438994999859,53594.54104296001 2022-10-23,15:43:58.000,296,11013946,12805,0,1666539837,13115.400499939999,84.90881472000183,53594.52008160001 2022-10-23,15:43:59.000,296,11013932,12685,0,1666539838,13115.609325549995,85.09209209999972,53594.666811120005 2022-10-23,15:44:00.000,296,11013940,12725,0,1666539839,13115.74405175,85.21192731000338,53594.70174672 2022-10-23,15:44:01.000,296,11013920,12645,0,1666539840,13115.78446961,85.37405730000319,53594.75065656 2022-10-23,15:44:02.000,296,11014055,12965,0,1666539841,13115.892250569996,85.47979425000085,53594.785592160006 2022-10-23,15:44:03.000,296,11013958,12805,0,1666539842,13115.85856901999,85.54323642000236,53594.77860504001 2022-10-23,15:44:04.000,296,11013931,12605,0,1666539843,13116.026976770001,85.52208903000428,53594.8694376 2022-10-23,15:44:05.000,296,11013917,12685,0,1666539844,13116.154966659997,85.49389250999957,53594.91136032 2022-10-23,15:44:06.000,296,11013941,12685,0,1666539845,13116.249275000002,85.43045033999806,53594.94629592001 2022-10-23,15:44:07.000,296,11013925,12765,0,1666539846,13116.410946440003,85.3247133900004,53595.01616712 2022-10-23,15:44:08.000,296,11013919,12725,0,1666539847,13116.559145259998,85.19077991999802,53595.03712848 2022-10-23,15:44:09.000,296,11013955,12725,0,1666539848,13116.687135149994,85.1132394899978,53595.100012560004 2022-10-23,15:44:10.000,296,11013985,12805,0,1666539849,13116.81512503999,85.0427481900042,53595.06507696001 2022-10-23,15:44:11.000,296,11013934,12845,0,1666539850,13116.990269099995,85.02160079999885,53595.100012560004 2022-10-23,15:44:12.000,296,11013951,12645,0,1666539851,13117.11825898999,85.0427481900042,53595.15590952 2022-10-23,15:44:13.000,296,11013965,12605,0,1666539852,13117.320348289992,85.09209209999972,53595.21180648001 2022-10-23,15:44:14.000,296,11013956,12725,0,1666539853,13117.502228659992,85.16258340000059,53595.19084512001 2022-10-23,15:44:15.000,296,11013944,12525,0,1666539854,13117.643691169993,85.21897644000273,53595.29565192 2022-10-23,15:44:16.000,296,11013955,12845,0,1666539855,13117.812098919989,85.28241861000424,53595.35853600001 2022-10-23,15:44:17.000,296,11013955,12605,0,1666539856,13117.926616189994,85.38110643000255,53595.35853600001 2022-10-23,15:44:18.000,296,11013976,12685,0,1666539857,13117.95356142999,85.40225382000062,53595.42142008 2022-10-23,15:44:19.000,296,11013972,12725,0,1666539858,13118.01418821999,85.40930294999998,53595.47032992 2022-10-23,15:44:20.000,296,11013974,12805,0,1666539859,13117.919879879999,85.40225382000062,53595.505265520005 2022-10-23,15:44:21.000,296,11013962,12605,0,1666539860,13117.865989399994,85.3247133900004,53595.58911096 2022-10-23,15:44:22.000,296,11013937,12685,0,1666539861,13117.697581649998,85.2260255700021,53595.56116248 2022-10-23,15:44:23.000,296,11013952,12565,0,1666539862,13117.556119139997,85.07094471000164,53595.64500792001 2022-10-23,15:44:24.000,296,11013943,12965,0,1666539863,13117.414656629997,84.90881472000183,53595.61007232 2022-10-23,15:44:25.000,296,11013933,12685,0,1666539864,13117.259721499991,84.7678321200001,53595.65898216 2022-10-23,15:44:26.000,296,11013927,12765,0,1666539865,13117.10478637,84.62684951999836,53595.61705944001 2022-10-23,15:44:27.000,296,11013954,12645,0,1666539866,13116.990269099995,84.45767039999919,53595.63103368 2022-10-23,15:44:28.000,296,11013953,12725,0,1666539867,13116.96332386,84.3730808399996,53595.58911096 2022-10-23,15:44:29.000,296,11013968,12805,0,1666539868,13116.909433379995,84.30258953999873,53595.61705944001 2022-10-23,15:44:30.000,296,11013944,12645,0,1666539869,13116.929642309995,84.30258953999873,53595.61705944001 2022-10-23,15:44:31.000,296,11013972,12685,0,1666539870,13117.00374172,84.32373693000409,53595.64500792001 2022-10-23,15:44:32.000,296,11013965,12965,0,1666539871,13117.03742326999,84.41537562000303,53595.69391776001 2022-10-23,15:44:33.000,296,11013933,12725,0,1666539872,13117.1249953,84.49291605000326,53595.69391776001 2022-10-23,15:44:34.000,296,11013937,12845,0,1666539873,13117.172149469996,84.59865300000092,53595.65199504 2022-10-23,15:44:35.000,296,11013948,12645,0,1666539874,13117.219303639991,84.73963560000266,53595.64500792001 2022-10-23,15:44:36.000,296,11013984,12805,0,1666539875,13117.279930429992,84.8665199399984,53595.68693064 2022-10-23,15:44:37.000,296,11013948,12725,0,1666539876,13117.360766149992,84.97225689000334,53595.73584048001 2022-10-23,15:44:38.000,296,11013917,12525,0,1666539877,13117.320348289992,85.10619035999844,53595.75680184 2022-10-23,15:44:39.000,296,11013912,12765,0,1666539878,13117.273194119996,85.26127121999889,53595.75680184 2022-10-23,15:44:40.000,296,11013922,12725,0,1666539879,13117.266457810001,85.37405730000319,53595.83366016001 2022-10-23,15:44:41.000,296,11013942,12645,0,1666539880,13117.14520423,85.45864686000277,53595.8476344 2022-10-23,15:44:42.000,296,11013921,12565,0,1666539881,13116.990269099995,85.50094163999893,53595.81968592 2022-10-23,15:44:43.000,296,11013976,12525,0,1666539882,13116.84207028,85.536187290003,53595.85462152 2022-10-23,15:44:44.000,296,11013925,12885,0,1666539883,13116.586090499994,85.50799076999829,53595.85462152 2022-10-23,15:44:45.000,296,11013948,12525,0,1666539884,13116.336847029997,85.40930294999998,53595.76378896001 2022-10-23,15:44:46.000,296,11013942,12845,0,1666539885,13116.181911899992,85.33176251999976,53595.791737440006 2022-10-23,15:44:47.000,296,11013946,12605,0,1666539886,13116.060658319991,85.16963252999994,53595.78475032001 2022-10-23,15:44:48.000,296,11013920,12565,0,1666539887,13116.047185700001,85.02160079999885,53595.76378896001 2022-10-23,15:44:49.000,296,11013912,12565,0,1666539888,13115.892250569996,84.90176559000247,53595.707892 2022-10-23,15:44:50.000,296,11013944,12765,0,1666539889,13115.88551426,84.7960286400048,53595.79872456 2022-10-23,15:44:51.000,296,11013905,13005,0,1666539890,13115.872041639996,84.71848821000458,53595.68693064 2022-10-23,15:44:52.000,296,11013983,12725,0,1666539891,13115.88551426,84.71143907999794,53595.66596928001 2022-10-23,15:44:53.000,296,11013944,12725,0,1666539892,13115.80467854,84.71143907999794,53595.64500792001 2022-10-23,15:44:54.000,296,11013942,12765,0,1666539893,13115.75752436999,84.7325864700033,53595.61705944001 2022-10-23,15:44:55.000,296,11013982,12725,0,1666539894,13115.62279817,84.78897950999817,53595.58212384 2022-10-23,15:44:56.000,296,11013931,12645,0,1666539895,13115.528489829994,84.81012690000352,53595.58911096 2022-10-23,15:44:57.000,296,11013943,12765,0,1666539896,13115.339873149998,84.81012690000352,53595.56814960001 2022-10-23,15:44:58.000,296,11013892,12765,0,1666539897,13115.198410639998,84.82422516000224,53595.54718824001 2022-10-23,15:44:59.000,296,11013968,13005,0,1666539898,13115.077157059997,84.81012690000352,53595.4633428 2022-10-23,15:45:00.000,296,11013939,12565,0,1666539899,13114.996321339997,84.76078299000073,53595.41443296 2022-10-23,15:45:01.000,296,11013972,12925,0,1666539900,13114.902012999992,84.69029168999987,53595.41443296 2022-10-23,15:45:02.000,296,11013916,12805,0,1666539901,13114.807704660001,84.63389864999772,53595.337574640005 2022-10-23,15:45:03.000,296,11013954,12885,0,1666539902,13114.67971476999,84.57045648000349,53595.37251024 2022-10-23,15:45:04.000,296,11013953,12525,0,1666539903,13114.48436178,84.42947388000175,53595.22578072 2022-10-23,15:45:05.000,296,11013946,12965,0,1666539904,13114.3631082,84.3730808399996,53595.218793600005 2022-10-23,15:45:06.000,296,11013943,12645,0,1666539905,13114.208173069994,84.26734389000194,53595.12796104 2022-10-23,15:45:07.000,296,11013955,12805,0,1666539906,13114.093655799988,84.13341041999956,53595.1489224 2022-10-23,15:45:08.000,296,11013966,12645,0,1666539907,13113.905039119993,84.02062434000254,53595.051102720005 2022-10-23,15:45:09.000,296,11013886,12765,0,1666539908,13113.716422439997,83.83734696000465,53595.02315424001 2022-10-23,15:45:10.000,296,11013953,12645,0,1666539909,13113.50759683,83.79505218000122,53594.9393088 2022-10-23,15:45:11.000,296,11013948,12845,0,1666539910,13113.494124209996,83.62587306000205,53594.91834744 2022-10-23,15:45:12.000,296,11013908,12605,0,1666539911,13113.4873879,83.54128350000246,53594.84847624 2022-10-23,15:45:13.000,296,11013972,12765,0,1666539912,13113.453706349996,83.4214482899988,53594.74366944 2022-10-23,15:45:14.000,296,11013919,12845,0,1666539913,13113.44023372999,83.36505525000393,53594.75764368001 2022-10-23,15:45:15.000,296,11013943,12725,0,1666539914,13113.561487309991,83.23817091000092,53594.65982400001 2022-10-23,15:45:16.000,296,11013955,12765,0,1666539915,13113.615377789996,83.18177786999877,53594.60392704 2022-10-23,15:45:17.000,296,11013954,12765,0,1666539916,13113.622114099991,83.1112865699979,53594.548030080005 2022-10-23,15:45:18.000,296,11013939,12685,0,1666539917,13113.649059340001,83.10423743999854,53594.50610736 2022-10-23,15:45:19.000,296,11013931,12685,0,1666539918,13113.628850410001,83.11833570000454,53594.50610736 2022-10-23,15:45:20.000,296,11013922,12605,0,1666539919,13113.568223620001,83.20292526000412,53594.47117176001 2022-10-23,15:45:21.000,296,11013940,12645,0,1666539920,13113.574959929996,83.2240726500022,53594.47815888 2022-10-23,15:45:22.000,296,11013930,12605,0,1666539921,13113.514333139996,83.259318299999,53594.380339200005 2022-10-23,15:45:23.000,296,11013959,12725,0,1666539922,13113.561487309991,83.25226916999964,53594.35239072001 2022-10-23,15:45:24.000,296,11013947,12965,0,1666539923,13113.568223620001,83.31571134000114,53594.35937784 2022-10-23,15:45:25.000,296,11013955,12725,0,1666539924,13113.696213509997,83.3227604700005,53594.31745512 2022-10-23,15:45:26.000,296,11013925,12645,0,1666539925,13113.810730780002,83.40735003000009,53594.31745512 2022-10-23,15:45:27.000,296,11013980,12565,0,1666539926,13113.958929599998,83.44259568000416,53594.30348088001 2022-10-23,15:45:28.000,296,11013937,12765,0,1666539927,13114.080183179998,83.44259568000416,53594.310468 2022-10-23,15:45:29.000,296,11013949,12805,0,1666539928,13114.214909379989,83.40030090000073,53594.29649376 2022-10-23,15:45:30.000,296,11013967,12885,0,1666539929,13114.25532723999,83.36505525000393,53594.163738480005 2022-10-23,15:45:31.000,296,11013954,12685,0,1666539930,13114.349635579994,83.30866221000178,53594.28950664 2022-10-23,15:45:32.000,296,11013990,12885,0,1666539931,13114.37658081999,83.18177786999877,53594.26854528 2022-10-23,15:45:33.000,296,11013959,12765,0,1666539932,13114.41699867999,83.02669700999832,53594.2405968 2022-10-23,15:45:34.000,296,11013950,12765,0,1666539933,13114.48436178,82.8645670199985,53594.30348088001 2022-10-23,15:45:35.000,296,11013983,12885,0,1666539934,13114.571933809995,82.61079833999975,53594.31745512 2022-10-23,15:45:36.000,296,11013917,12645,0,1666539935,13114.652769529996,82.38522617999843,53594.27553240001 2022-10-23,15:45:37.000,296,11013934,12765,0,1666539936,13114.72686894,82.14555575999839,53594.25457104001 2022-10-23,15:45:38.000,296,11013981,12605,0,1666539937,13114.875067759996,81.96932750999986,53594.26854528 2022-10-23,15:45:39.000,296,11013911,12605,0,1666539938,13115.036739199997,81.77195187000325,53594.261558160004 2022-10-23,15:45:40.000,296,11013974,12685,0,1666539939,13115.110838610002,81.70146057000238,53594.17771272 2022-10-23,15:45:41.000,296,11013930,12725,0,1666539940,13115.299455289998,81.62392014000216,53594.2405968 2022-10-23,15:45:42.000,296,11013934,12845,0,1666539941,13115.393763629989,81.57457622999937,53594.32444224001 2022-10-23,15:45:43.000,296,11013960,12605,0,1666539942,13115.521753519999,81.54637971000193,53594.39431344001 2022-10-23,15:45:44.000,296,11013973,12565,0,1666539943,13115.53522613999,81.60277275000408,53594.39431344001 2022-10-23,15:45:45.000,296,11013939,12965,0,1666539944,13115.568907689994,81.63096927000151,53594.44322328001 2022-10-23,15:45:46.000,296,11013928,13005,0,1666539945,13115.568907689994,81.6803131800043,53594.429249040004 2022-10-23,15:45:47.000,296,11013963,12685,0,1666539946,13115.568907689994,81.75785361000453,53594.40828768 2022-10-23,15:45:48.000,296,11013940,12885,0,1666539947,13115.521753519999,81.77900100000261,53594.42226192001 2022-10-23,15:45:49.000,296,11013930,12605,0,1666539948,13115.55543506999,81.80014839000069,53594.450210400006 2022-10-23,15:45:50.000,296,11013941,12565,0,1666539949,13115.62279817,81.79309926000133,53594.49213312001 2022-10-23,15:45:51.000,296,11013969,12765,0,1666539950,13115.730579129995,81.7508044799979,53594.47815888 2022-10-23,15:45:52.000,296,11013920,12645,0,1666539951,13115.85856901999,81.77195187000325,53594.485146 2022-10-23,15:45:53.000,296,11013926,12885,0,1666539952,13115.993295219996,81.66621491999831,53594.51309448 2022-10-23,15:45:54.000,296,11013958,12605,0,1666539953,13116.128021420001,81.58867448999808,53594.548030080005 2022-10-23,15:45:55.000,296,11013950,12845,0,1666539954,13116.276220239997,81.46179015000234,53594.548030080005 2022-10-23,15:45:56.000,296,11013936,12965,0,1666539955,13116.370528580002,81.37720059000276,53594.5550172 2022-10-23,15:45:57.000,296,11013881,12805,0,1666539956,13116.606299429994,81.28556190000381,53594.56200432001 2022-10-23,15:45:58.000,296,11013961,12725,0,1666539957,13116.727553009994,81.2221197300023,53594.5550172 2022-10-23,15:45:59.000,296,11013953,12685,0,1666539958,13116.929642309995,81.13753017000272,53594.63187552 2022-10-23,15:46:00.000,296,11013962,12725,0,1666539959,13116.990269099995,81.109333649998,53594.63886264001 2022-10-23,15:46:01.000,296,11013966,12645,0,1666539960,13117.11825898999,81.04589148000377,53594.715720960005 2022-10-23,15:46:02.000,296,11013956,12765,0,1666539961,13117.091313749996,80.97540018000291,53594.72969520001 2022-10-23,15:46:03.000,296,11013962,12725,0,1666539962,13117.10478637,80.93310539999948,53594.72270808 2022-10-23,15:46:04.000,296,11013957,12845,0,1666539963,13117.138467919991,80.80622106000374,53594.72270808 2022-10-23,15:46:05.000,296,11013940,12845,0,1666539964,13117.071104819996,80.72163150000415,53594.70174672 2022-10-23,15:46:06.000,296,11013929,12445,0,1666539965,13117.091313749996,80.57359977000306,53594.666811120005 2022-10-23,15:46:07.000,296,11013941,12605,0,1666539966,13117.259721499991,80.38327325999853,53594.77860504001 2022-10-23,15:46:08.000,296,11013956,12525,0,1666539967,13117.347293530001,80.24933979000343,53594.785592160006 2022-10-23,15:46:09.000,296,11013930,12645,0,1666539968,13117.421392939992,80.03081676000147,53594.82052776 2022-10-23,15:46:10.000,296,11013953,12645,0,1666539969,13117.468547110002,79.8968832899991,53594.84847624 2022-10-23,15:46:11.000,296,11013932,12925,0,1666539970,13117.562855449993,79.7136059100012,53594.81354064 2022-10-23,15:46:12.000,296,11013914,12845,0,1666539971,13117.677372719998,79.53737766000268,53594.84847624 2022-10-23,15:46:13.000,296,11013939,12805,0,1666539972,13117.771681059989,79.37524767000286,53594.82052776 2022-10-23,15:46:14.000,296,11013951,12445,0,1666539973,13117.879462019999,79.1919702899977,53594.90437320001 2022-10-23,15:46:15.000,296,11013955,12765,0,1666539974,13118.047869769995,79.02279116999853,53594.91136032 2022-10-23,15:46:16.000,296,11013962,12605,0,1666539975,13118.16238704,78.88885770000343,53594.94629592001 2022-10-23,15:46:17.000,296,11013961,12605,0,1666539976,13118.24322276,78.74787510000169,53594.94629592001 2022-10-23,15:46:18.000,296,11013959,12605,0,1666539977,13118.290376929996,78.64213815000403,53595.002192880005 2022-10-23,15:46:19.000,296,11013964,12525,0,1666539978,13118.38468527,78.53640119999909,53594.98123152 2022-10-23,15:46:20.000,296,11013949,12765,0,1666539979,13118.472257299996,78.49410642000294,53595.05808984 2022-10-23,15:46:21.000,296,11013947,12765,0,1666539980,13118.586774570002,78.4518116399995,53595.08603832 2022-10-23,15:46:22.000,296,11013957,12765,0,1666539981,13118.734973389997,78.37427120999928,53595.12796104 2022-10-23,15:46:23.000,296,11013905,12805,0,1666539982,13118.916853759998,78.38132033999864,53595.13494816 2022-10-23,15:46:24.000,296,11013958,12685,0,1666539983,13119.031371029989,78.48705729000358,53595.169883760005 2022-10-23,15:46:25.000,296,11013974,12965,0,1666539984,13119.186306159994,78.54345032999845,53595.22578072 2022-10-23,15:46:26.000,296,11013931,12805,0,1666539985,13119.23346032999,78.63508902000467,53595.35154888 2022-10-23,15:46:27.000,296,11013903,12685,0,1666539986,13119.25366925999,78.73377684000297,53595.3236004 2022-10-23,15:46:28.000,296,11013939,12725,0,1666539987,13119.347977599995,78.76902248999977,53595.40744584001 2022-10-23,15:46:29.000,296,11013917,12645,0,1666539988,13119.408604389995,78.74082597000233,53595.40045872001 2022-10-23,15:46:30.000,296,11013946,12845,0,1666539989,13119.54333059,78.72672771000362,53595.44238144 2022-10-23,15:46:31.000,296,11013906,12685,0,1666539990,13119.664584170001,78.62099075999868,53595.49129128 2022-10-23,15:46:32.000,296,11013948,12965,0,1666539991,13119.866673470002,78.48000816000422,53595.51225264 2022-10-23,15:46:33.000,296,11013939,13045,0,1666539992,13120.136125869998,78.388369469998,53595.49827840001 2022-10-23,15:46:34.000,296,11013948,12685,0,1666539993,13120.35168778999,78.26853426000162,53595.56116248 2022-10-23,15:46:35.000,296,11013934,12765,0,1666539994,13120.627876499995,78.16279731000395,53595.6380208 2022-10-23,15:46:36.000,296,11013953,12605,0,1666539995,13120.971428309997,78.09935514000244,53595.71487912001 2022-10-23,15:46:37.000,296,11013934,12725,0,1666539996,13121.274562259998,78.19099383000139,53595.7777632 2022-10-23,15:46:38.000,296,11013894,12725,0,1666539997,13121.564223589994,78.30377990999841,53595.840647280005 2022-10-23,15:46:39.000,296,11013970,12805,0,1666539998,13121.88083016,78.50820468000165,53595.94545408 2022-10-23,15:46:40.000,296,11013951,12765,0,1666539999,13122.130073629996,78.66328554000211,53596.02929952001 2022-10-23,15:46:41.000,296,11013995,12645,0,1666540000,13122.379317099992,78.98049639000237,53596.106157840004 2022-10-23,15:46:42.000,296,11013947,12725,0,1666540001,13122.601615329993,79.26951071999792,53596.19000328 2022-10-23,15:46:43.000,296,11013954,12805,0,1666540002,13122.756550459999,79.57967243999883,53596.273848720004 2022-10-23,15:46:44.000,296,11013937,12605,0,1666540003,13122.87106772999,79.87573590000102,53596.3716684 2022-10-23,15:46:45.000,296,11013949,12725,0,1666540004,13122.97884869,80.1717993600032,53596.43455248001 2022-10-23,15:46:46.000,296,11013943,12645,0,1666540005,13123.01253023999,80.44671543000004,53596.53935928 2022-10-23,15:46:47.000,296,11013920,13005,0,1666540006,13123.046211789995,80.71458237000479,53596.66512744 2022-10-23,15:46:48.000,296,11013961,12885,0,1666540007,13123.07315702999,80.88376149000396,53596.74897288001 2022-10-23,15:46:49.000,296,11013977,12845,0,1666540008,13123.086629649995,80.96835105000355,53596.80486984 2022-10-23,15:46:50.000,296,11013967,12805,0,1666540009,13123.03947548,81.00359670000034,53596.85377968 2022-10-23,15:46:51.000,296,11013967,12845,0,1666540010,13123.066420719995,80.96835105000355,53596.86775392001 2022-10-23,15:46:52.000,296,11013957,12805,0,1666540011,13123.01926655,80.82031932000245,53596.93762512001 2022-10-23,15:46:53.000,296,11013955,12685,0,1666540012,13123.07989334,80.70753323999816,53597.04941904 2022-10-23,15:46:54.000,296,11013926,12885,0,1666540013,13123.106838579995,80.53835411999898,53597.04243192 2022-10-23,15:46:55.000,296,11013956,12685,0,1666540014,13123.207883229996,80.3550767400011,53597.1402516 2022-10-23,15:46:56.000,296,11013937,12805,0,1666540015,13123.281982640001,80.20704501,53597.1402516 2022-10-23,15:46:57.000,296,11013953,12605,0,1666540016,13123.335873119991,80.12950457999978,53597.2101228 2022-10-23,15:46:58.000,296,11013948,12805,0,1666540017,13123.268510019996,80.0731115400049,53597.12627736001 2022-10-23,15:46:59.000,296,11013933,12845,0,1666540018,13123.389763599997,80.01671850000275,53597.26601976 2022-10-23,15:47:00.000,296,11013952,12765,0,1666540019,13123.423445150001,80.04491502000019,53597.349865200005 2022-10-23,15:47:01.000,296,11013963,12925,0,1666540020,13123.477335629992,80.0731115400049,53597.40576216 2022-10-23,15:47:02.000,296,11013946,12605,0,1666540021,13123.585116590002,80.06606240999827,53597.44069776001 2022-10-23,15:47:03.000,296,11013925,12645,0,1666540022,13123.780469579993,80.1083571900017,53597.5245432 2022-10-23,15:47:04.000,296,11013961,12605,0,1666540023,13123.948877329989,80.16475023000385,53597.53851744001 2022-10-23,15:47:05.000,296,11013975,13045,0,1666540024,13124.225066039995,80.32688022000366,53597.5944144 2022-10-23,15:47:06.000,296,11013943,12725,0,1666540025,13124.42041903,80.53835411999898,53597.636337120006 2022-10-23,15:47:07.000,296,11013940,12645,0,1666540026,13124.494518439991,80.77802453999902,53597.64332424 2022-10-23,15:47:08.000,296,11013898,12765,0,1666540027,13124.689871429997,81.0106458299997,53597.74813104001 2022-10-23,15:47:09.000,296,11013930,12765,0,1666540028,13124.797652389992,81.17277581999952,53597.84595072001 2022-10-23,15:47:10.000,296,11013962,12725,0,1666540029,13124.797652389992,81.39129885000148,53597.9088348 2022-10-23,15:47:11.000,296,11013918,12965,0,1666540030,13124.750498219997,81.55342884000129,53597.950757520004 2022-10-23,15:47:12.000,296,11013976,12765,0,1666540031,13124.635980949992,81.70850970000174,53598.03460296 2022-10-23,15:47:13.000,296,11013970,12605,0,1666540032,13124.501254750001,81.80014839000069,53597.99268024001 2022-10-23,15:47:14.000,296,11013996,12725,0,1666540033,13124.35979224,81.93408186000306,53598.01364160001 2022-10-23,15:47:15.000,296,11013943,12885,0,1666540034,13124.25201127999,81.98342576999858,53598.020628720005 2022-10-23,15:47:16.000,296,11013937,12685,0,1666540035,13124.19138448999,82.01867142000265,53598.04159008001 2022-10-23,15:47:17.000,296,11013951,13045,0,1666540036,13124.164439249995,81.99047489999793,53598.00665448 2022-10-23,15:47:18.000,296,11013941,12645,0,1666540037,13124.1981208,82.03276968000137,53598.069538560005 2022-10-23,15:47:19.000,296,11013979,12765,0,1666540038,13124.27222020999,82.04686794000008,53598.069538560005 2022-10-23,15:47:20.000,296,11013935,12685,0,1666540039,13124.285692829995,82.12440837000031,53598.153384 2022-10-23,15:47:21.000,296,11013926,12885,0,1666540040,13124.27895652,82.21604705999925,53598.17434536 2022-10-23,15:47:22.000,296,11013982,12685,0,1666540041,13124.27222020999,82.35702966000099,53598.153384 2022-10-23,15:47:23.000,296,11013946,12765,0,1666540042,13124.285692829995,82.46981573999801,53598.16037112001 2022-10-23,15:47:24.000,296,11013930,12965,0,1666540043,13124.27222020999,82.6671913800019,53598.23024232001 2022-10-23,15:47:25.000,296,11013940,13005,0,1666540044,13124.23853866,82.85046875999979,53598.2232552 2022-10-23,15:47:26.000,296,11013904,12685,0,1666540045,13124.15770294,82.97030397000344,53598.24421656 2022-10-23,15:47:27.000,296,11013962,12725,0,1666540046,13124.07013090999,83.13243396000325,53598.237229440005 2022-10-23,15:47:28.000,296,11013921,12565,0,1666540047,13124.02971304999,83.18882699999813,53598.31408776 2022-10-23,15:47:29.000,296,11013928,12965,0,1666540048,13123.874777919998,83.20292526000412,53598.34203624 2022-10-23,15:47:30.000,296,11013908,12485,0,1666540049,13123.679424929993,83.20997439000348,53598.2931264 2022-10-23,15:47:31.000,296,11013921,12605,0,1666540050,13123.531226109997,83.16063048000069,53598.24421656 2022-10-23,15:47:32.000,296,11013953,12685,0,1666540051,13123.396499909992,83.06899179000175,53598.32107488 2022-10-23,15:47:33.000,296,11013960,12645,0,1666540052,13123.295455259991,82.94210744999873,53598.27216504 2022-10-23,15:47:34.000,296,11013968,12485,0,1666540053,13123.18093799,82.80112485000427,53598.23024232001 2022-10-23,15:47:35.000,296,11013925,12685,0,1666540054,13123.16072906,82.63899486000446,53598.27915216001 2022-10-23,15:47:36.000,296,11013908,12845,0,1666540055,13123.03947548,82.5191596500008,53598.19530672 2022-10-23,15:47:37.000,296,11013947,12885,0,1666540056,13122.95190344999,82.37112791999971,53598.12543552 2022-10-23,15:47:38.000,296,11013956,12565,0,1666540057,13122.93169451999,82.25129271000333,53598.139409760006 2022-10-23,15:47:39.000,296,11013893,12965,0,1666540058,13122.81044093999,82.15965402000438,53598.06255144001 2022-10-23,15:47:40.000,296,11013946,12845,0,1666540059,13122.722868909994,82.14555575999839,53598.07652568 2022-10-23,15:47:41.000,296,11013941,12845,0,1666540060,13122.695923669999,82.09621185000287,53598.0485772 2022-10-23,15:47:42.000,296,11013965,12845,0,1666540061,13122.594879019998,82.11735924000095,53598.05556432 2022-10-23,15:47:43.000,296,11013983,12925,0,1666540062,13122.540988539993,82.13850662999903,53598.05556432 2022-10-23,15:47:44.000,296,11013971,12725,0,1666540063,13122.412998649997,82.18080141000246,53598.118448400004 2022-10-23,15:47:45.000,296,11013981,12965,0,1666540064,13122.298481379992,82.25834184000269,53598.083512799996 2022-10-23,15:47:46.000,296,11013932,12565,0,1666540065,13122.049237909996,82.31473488000483,53598.02761584 2022-10-23,15:47:47.000,296,11013929,12605,0,1666540066,13121.82020337,82.37112791999971,53597.96473176001 2022-10-23,15:47:48.000,296,11013966,12765,0,1666540067,13121.63158668999,82.37817704999907,53597.98569312 2022-10-23,15:47:49.000,296,11013961,12605,0,1666540068,13121.449706319989,82.4204718300025,53597.94377040001 2022-10-23,15:47:50.000,296,11013926,12885,0,1666540069,13121.240880709993,82.39227530999779,53597.87389920001 2022-10-23,15:47:51.000,296,11013927,12805,0,1666540070,13121.146572370002,82.35702966000099,53597.92979616 2022-10-23,15:47:52.000,296,11013974,12605,0,1666540071,13121.045527720002,82.35702966000099,53597.81800224 2022-10-23,15:47:53.000,296,11013950,12925,0,1666540072,13120.937746759992,82.29358748999948,53597.804028000006 2022-10-23,15:47:54.000,296,11013999,12685,0,1666540073,13120.863647350001,82.26539097000204,53597.734156800005 2022-10-23,15:47:55.000,296,11013936,12805,0,1666540074,13120.73565745999,82.22309618999861,53597.64332424 2022-10-23,15:47:56.000,296,11013953,12685,0,1666540075,13120.61440387999,82.14555575999839,53597.60838864001 2022-10-23,15:47:57.000,296,11013980,12885,0,1666540076,13120.65482173999,82.12440837000031,53597.58044016001 2022-10-23,15:47:58.000,296,11013931,12565,0,1666540077,13120.5605134,82.10326098000223,53597.566465920005 2022-10-23,15:47:59.000,296,11013940,12765,0,1666540078,13120.55377708999,82.12440837000031,53597.55947880001 2022-10-23,15:48:00.000,296,11013939,12925,0,1666540079,13120.49988661,82.06801532999816,53597.5245432 2022-10-23,15:48:01.000,296,11013959,12725,0,1666540080,13120.43252350999,82.05391706999944,53597.468646240006 2022-10-23,15:48:02.000,296,11013974,12605,0,1666540081,13120.378633029999,81.9622783800005,53597.48960760001 2022-10-23,15:48:03.000,296,11013957,12605,0,1666540082,13120.324742549994,81.96932750999986,53597.41973640001 2022-10-23,15:48:04.000,296,11013973,12765,0,1666540083,13120.237170519998,81.96932750999986,53597.37781368 2022-10-23,15:48:05.000,296,11013960,12725,0,1666540084,13120.149598489988,81.93408186000306,53597.32191672001 2022-10-23,15:48:06.000,296,11013964,12605,0,1666540085,13120.028344910002,81.8635905600022,53597.33589096 2022-10-23,15:48:07.000,296,11013987,12885,0,1666540086,13119.927300260002,81.78605013000197,53597.32890384 2022-10-23,15:48:08.000,296,11013959,12605,0,1666540087,13119.657847859991,81.70146057000238,53597.21710992 2022-10-23,15:48:09.000,296,11013925,12645,0,1666540088,13119.46249487,81.57457622999937,53597.18916144 2022-10-23,15:48:10.000,296,11013953,12805,0,1666540089,13119.31429604999,81.39834798000084,53597.17518720001 2022-10-23,15:48:11.000,296,11013950,12645,0,1666540090,13119.125679369994,81.28556190000381,53597.07736752001 2022-10-23,15:48:12.000,296,11014012,12525,0,1666540091,13118.990953169989,81.11638278000464,53597.05640616001 2022-10-23,15:48:13.000,296,11013952,12965,0,1666540092,13118.862963279993,80.99654757000098,53597.04243192 2022-10-23,15:48:14.000,296,11013938,12765,0,1666540093,13118.782127559993,80.86261409999861,53597.03544480001 2022-10-23,15:48:15.000,296,11013896,12605,0,1666540094,13118.687819220002,80.75687715000095,53596.97256072 2022-10-23,15:48:16.000,296,11013974,12685,0,1666540095,13118.660873979992,80.67228759000136,53596.87474104 2022-10-23,15:48:17.000,296,11013952,12845,0,1666540096,13118.566565640001,80.60884541999985,53596.797882720006 2022-10-23,15:48:18.000,296,11013956,12645,0,1666540097,13118.553093019997,80.52425586000027,53596.83980544001 2022-10-23,15:48:19.000,296,11013968,12925,0,1666540098,13118.546356710001,80.48901021000347,53596.76993424001 2022-10-23,15:48:20.000,296,11013991,12685,0,1666540099,13118.539620399992,80.48196108000411,53596.74897288001 2022-10-23,15:48:21.000,296,11013964,12645,0,1666540100,13118.546356710001,80.43966630000068,53596.74198576001 2022-10-23,15:48:22.000,296,11013935,12765,0,1666540101,13118.526147780001,80.4537645599994,53596.73499864 2022-10-23,15:48:23.000,296,11013933,12685,0,1666540102,13118.485729920001,80.46786281999812,53596.72102440001 2022-10-23,15:48:24.000,296,11013948,12685,0,1666540103,13118.431839439996,80.4537645599994,53596.75596 2022-10-23,15:48:25.000,296,11013951,12885,0,1666540104,13118.357740029991,80.46786281999812,53596.6860888 2022-10-23,15:48:26.000,296,11013954,12765,0,1666540105,13118.249959069995,80.39737152000453,53596.679101680005 2022-10-23,15:48:27.000,296,11013967,12965,0,1666540106,13118.14217811,80.33392935000302,53596.65814032 2022-10-23,15:48:28.000,296,11013967,12885,0,1666540107,13118.0007156,80.19999588000064,53596.60224336001 2022-10-23,15:48:29.000,296,11013942,12725,0,1666540108,13117.940088809999,80.08016067000426,53596.58128200001 2022-10-23,15:48:30.000,296,11013978,12285,0,1666540109,13117.839044159999,79.91098154999781,53596.63717896 2022-10-23,15:48:31.000,296,11013946,12725,0,1666540110,13117.764944749993,79.73475329999928,53596.59525624 2022-10-23,15:48:32.000,296,11013973,12605,0,1666540111,13117.663900099993,79.6149180900029,53596.42756536 2022-10-23,15:48:33.000,296,11013937,12725,0,1666540112,13117.711054269988,79.42459157999838,53596.46948808 2022-10-23,15:48:34.000,296,11013980,13005,0,1666540113,13117.643691169993,79.24836332999985,53596.38564264001 2022-10-23,15:48:35.000,296,11013965,12685,0,1666540114,13117.616745929998,79.11442986000475,53596.294810080006 2022-10-23,15:48:36.000,296,11013963,12565,0,1666540115,13117.663900099993,78.97344726000301,53596.30878432 2022-10-23,15:48:37.000,296,11013953,12925,0,1666540116,13117.650427479988,78.88885770000343,53596.25987448 2022-10-23,15:48:38.000,296,11013973,12765,0,1666540117,13117.610009620003,78.84656292,53596.25987448 2022-10-23,15:48:39.000,296,11013992,12685,0,1666540118,13117.704317959993,78.74787510000169,53596.26686160001 2022-10-23,15:48:40.000,296,11013931,12885,0,1666540119,13117.711054269988,78.62099075999868,53596.20397752 2022-10-23,15:48:41.000,296,11013972,12805,0,1666540120,13117.643691169993,78.55049945999781,53596.19699040001 2022-10-23,15:48:42.000,296,11013984,12845,0,1666540121,13117.549382830002,78.38132033999864,53596.14808056001 2022-10-23,15:48:43.000,296,11013958,12965,0,1666540122,13117.441601869992,78.26853426000162,53596.09917072001 2022-10-23,15:48:44.000,296,11013987,12565,0,1666540123,13117.360766149992,78.02181471000222,53596.12013208001 2022-10-23,15:48:45.000,296,11013944,12645,0,1666540124,13117.212567329996,77.76804603000346,53596.057248000005 2022-10-23,15:48:46.000,296,11013938,12885,0,1666540125,13117.071104819996,77.48608082999999,53596.06423512 2022-10-23,15:48:47.000,296,11013998,12765,0,1666540126,13116.990269099995,77.15477172000101,53596.08519648 2022-10-23,15:48:48.000,296,11013985,12685,0,1666540127,13116.90269707,76.78821695999795,53595.959428320006 2022-10-23,15:48:49.000,296,11013986,12765,0,1666540128,13116.808388729994,76.45690784999897,53595.9873768 2022-10-23,15:48:50.000,296,11013961,12725,0,1666540129,13116.741025629999,76.03396005000104,53595.90353136001 2022-10-23,15:48:51.000,296,11013940,12565,0,1666540130,13116.673662529989,75.67445442000462,53595.88257000001 2022-10-23,15:48:52.000,296,11013949,12805,0,1666540131,13116.646717289994,75.32199792000029,53595.79872456 2022-10-23,15:48:53.000,296,11013959,12725,0,1666540132,13116.653453599989,75.01183619999938,53595.79872456 2022-10-23,15:48:54.000,296,11013919,12565,0,1666540133,13116.653453599989,74.76511664999998,53595.770776080004 2022-10-23,15:48:55.000,296,11013915,12805,0,1666540134,13116.653453599989,74.57479014000273,53595.721866240005 2022-10-23,15:48:56.000,296,11013971,12685,0,1666540135,13116.626508359994,74.41266015000292,53595.71487912001 2022-10-23,15:48:57.000,296,11013970,12765,0,1666540136,13116.491782159988,74.32807059000334,53595.49827840001 2022-10-23,15:48:58.000,296,11013906,12605,0,1666540137,13116.579354189998,74.25757929000247,53595.65199504 2022-10-23,15:48:59.000,296,11013927,12645,0,1666540138,13116.572617879989,74.2857758099999,53595.603085200004 2022-10-23,15:49:00.000,296,11013921,12645,0,1666540139,13116.599563119998,74.31397233000462,53595.603085200004 2022-10-23,15:49:01.000,296,11013941,12645,0,1666540140,13116.653453599989,74.3351197200027,53595.57513672001 2022-10-23,15:49:02.000,296,11013956,12885,0,1666540141,13116.666926219994,74.40561102000356,53595.54718824001 2022-10-23,15:49:03.000,296,11013917,12605,0,1666540142,13116.687135149994,74.38446362999821,53595.64500792001 2022-10-23,15:49:04.000,296,11013953,12605,0,1666540143,13116.720816699999,74.31397233000462,53595.59609808001 2022-10-23,15:49:05.000,296,11013911,12765,0,1666540144,13116.767970869994,74.25757929000247,53595.58911096 2022-10-23,15:49:06.000,296,11013989,12605,0,1666540145,13116.808388729994,74.13069494999945,53595.57513672001 2022-10-23,15:49:07.000,296,11013919,12725,0,1666540146,13116.80165242,74.06725277999794,53595.47731704001 2022-10-23,15:49:08.000,296,11013917,12725,0,1666540147,13116.80165242,73.92627018000348,53595.51225264 2022-10-23,15:49:09.000,296,11013971,12885,0,1666540148,13116.79491610999,73.70069802000216,53595.51225264 2022-10-23,15:49:10.000,296,11013978,12685,0,1666540149,13116.700607769999,73.51037151000492,53595.49129128 2022-10-23,15:49:11.000,296,11013946,12565,0,1666540150,13116.767970869994,73.27070109000488,53595.54718824001 2022-10-23,15:49:12.000,296,11013951,12605,0,1666540151,13116.80165242,73.00988327999949,53595.505265520005 2022-10-23,15:49:13.000,296,11013940,12965,0,1666540152,13116.71408038999,72.74906547000137,53595.47731704001 2022-10-23,15:49:14.000,296,11013931,12605,0,1666540153,13116.73428931999,72.53759156999877,53595.435394320004 2022-10-23,15:49:15.000,296,11013942,12565,0,1666540154,13116.700607769999,72.34021593000216,53595.44238144 2022-10-23,15:49:16.000,296,11013963,12725,0,1666540155,13116.727553009994,72.09349638000276,53595.435394320004 2022-10-23,15:49:17.000,296,11013954,12805,0,1666540156,13116.79491610999,72.00185769000382,53595.42142008 2022-10-23,15:49:18.000,296,11013936,12765,0,1666540157,13116.869015519995,71.95251378000103,53595.42840720001 2022-10-23,15:49:19.000,296,11013936,12725,0,1666540158,13116.93637861999,71.93841552000231,53595.41443296 2022-10-23,15:49:20.000,296,11013940,12725,0,1666540159,13117.07784112999,71.98071029999846,53595.435394320004 2022-10-23,15:49:21.000,296,11013951,12885,0,1666540160,13117.16541316,72.12874202999956,53595.42840720001 2022-10-23,15:49:22.000,296,11013952,12965,0,1666540161,13117.300139359992,72.25562637000257,53595.44238144 2022-10-23,15:49:23.000,296,11013937,12845,0,1666540162,13117.380975079992,72.4318546200011,53595.49129128 2022-10-23,15:49:24.000,296,11013961,12645,0,1666540163,13117.434865559997,72.615131999999,53595.51225264 2022-10-23,15:49:25.000,296,11013940,12685,0,1666540164,13117.475283419997,72.83365503000095,53595.48430416 2022-10-23,15:49:26.000,296,11013958,12645,0,1666540165,13117.428129250002,73.12266936000378,53595.54020112 2022-10-23,15:49:27.000,296,11013930,12605,0,1666540166,13117.502228659992,73.29889761000231,53595.6380208 2022-10-23,15:49:28.000,296,11013931,12685,0,1666540167,13117.488756040002,73.51037151000492,53595.65199504 2022-10-23,15:49:29.000,296,11013968,12605,0,1666540168,13117.488756040002,73.65135410999937,53595.59609808001 2022-10-23,15:49:30.000,296,11014000,12885,0,1666540169,13117.508964970002,73.70069802000216,53595.65199504 2022-10-23,15:49:31.000,296,11013952,12725,0,1666540170,13117.562855449993,73.68659976000345,53595.65898216 2022-10-23,15:49:32.000,296,11013919,12645,0,1666540171,13117.589800690002,73.62315759000194,53595.68693064 2022-10-23,15:49:33.000,296,11013984,12845,0,1666540172,13117.670636409988,73.44692934000341,53595.71487912001 2022-10-23,15:49:34.000,296,11013934,12725,0,1666540173,13117.704317959993,73.35529065000446,53595.72885336 2022-10-23,15:49:35.000,296,11013975,12725,0,1666540174,13117.812098919989,73.1720132699993,53595.74981472 2022-10-23,15:49:36.000,296,11013933,12685,0,1666540175,13117.852516779989,73.00988327999949,53595.68693064 2022-10-23,15:49:37.000,296,11013996,12525,0,1666540176,13117.960297739999,72.84070416000031,53595.72885336 2022-10-23,15:49:38.000,296,11013961,12605,0,1666540177,13118.06134239,72.73496721000265,53595.7777632 2022-10-23,15:49:39.000,296,11013944,12645,0,1666540178,13118.189332279995,72.58693548000156,53595.78475032001 2022-10-23,15:49:40.000,296,11013985,12685,0,1666540179,13118.310585859996,72.56578809000348,53595.791737440006 2022-10-23,15:49:41.000,296,11013925,12685,0,1666540180,13118.36447634,72.53759156999877,53595.80571168 2022-10-23,15:49:42.000,296,11013937,12965,0,1666540181,13118.418366819991,72.60103374000028,53595.81269880001 2022-10-23,15:49:43.000,296,11013938,12765,0,1666540182,13118.465520990001,72.68562329999986,53595.86859576 2022-10-23,15:49:44.000,296,11013931,12605,0,1666540183,13118.445312060001,72.84775328999967,53595.938466960004 2022-10-23,15:49:45.000,296,11013959,12885,0,1666540184,13118.431839439996,73.00283415000013,53595.87558288 2022-10-23,15:49:46.000,296,11013944,12445,0,1666540185,13118.33753109999,73.19316066000465,53595.8476344 2022-10-23,15:49:47.000,296,11013950,12685,0,1666540186,13118.351003719996,73.34824151999783,53595.8476344 2022-10-23,15:49:48.000,296,11013944,12885,0,1666540187,13118.290376929996,73.53856803000235,53595.89654424 2022-10-23,15:49:49.000,296,11013934,12525,0,1666540188,13118.30384955,73.64430498000002,53595.87558288 2022-10-23,15:49:50.000,296,11013976,12645,0,1666540189,13118.30384955,73.75709106000431,53595.938466960004 2022-10-23,15:49:51.000,296,11013924,12805,0,1666540190,13118.4048942,73.84872975000326,53595.89654424 2022-10-23,15:49:52.000,296,11013945,12605,0,1666540191,13118.458784679991,73.90512278999813,53595.959428320006 2022-10-23,15:49:53.000,296,11013916,12645,0,1666540192,13118.586774570002,73.94741757000156,53595.92449272 2022-10-23,15:49:54.000,296,11013970,12605,0,1666540193,13118.627192430002,73.96151583000028,53595.95244120001 2022-10-23,15:49:55.000,296,11013910,12685,0,1666540194,13118.734973389997,73.93331931000284,53595.91051848001 2022-10-23,15:49:56.000,296,11013968,12445,0,1666540195,13118.842754349993,73.93331931000284,53595.959428320006 2022-10-23,15:49:57.000,296,11013964,12645,0,1666540196,13118.970744239989,73.93331931000284,53595.98038968001 2022-10-23,15:49:58.000,296,11013910,12485,0,1666540197,13119.038107339999,73.95446670000092,53595.9873768 2022-10-23,15:49:59.000,296,11013955,12725,0,1666540198,13119.145888299994,73.89102452999941,53596.057248000005 2022-10-23,15:50:00.000,296,11013934,12565,0,1666540199,13119.287350809995,73.8769262700007,53596.09917072001 2022-10-23,15:50:01.000,296,11013942,12685,0,1666540200,13119.408604389995,73.85577888000262,53596.09917072001 2022-10-23,15:50:02.000,296,11014008,12565,0,1666540201,13119.44228594,73.89102452999941,53596.127119200006 2022-10-23,15:50:03.000,296,11013956,12685,0,1666540202,13119.53659427999,73.89807365999877,53596.15506768 2022-10-23,15:50:04.000,296,11013967,12685,0,1666540203,13119.617429999991,73.94741757000156,53596.14808056001 2022-10-23,15:50:05.000,296,11013920,12645,0,1666540204,13119.644375240001,74.03200713000115,53596.19000328 2022-10-23,15:50:06.000,296,11013954,12765,0,1666540205,13119.651111549996,74.08135104000394,53596.19000328 2022-10-23,15:50:07.000,296,11013939,12685,0,1666540206,13119.745419890001,74.20118625000032,53596.23891312001 2022-10-23,15:50:08.000,296,11013953,12805,0,1666540207,13119.772365129997,74.31397233000462,53596.26686160001 2022-10-23,15:50:09.000,296,11013975,12805,0,1666540208,13119.819519299992,74.433807540001,53596.3017972 2022-10-23,15:50:10.000,296,11013943,12845,0,1666540209,13119.853200849997,74.57479014000273,53596.3017972 2022-10-23,15:50:11.000,296,11013960,12805,0,1666540210,13119.819519299992,74.68757621999976,53596.176029040005 2022-10-23,15:50:12.000,296,11013947,12605,0,1666540211,13119.900355019992,74.7933131700047,53596.294810080006 2022-10-23,15:50:13.000,296,11013986,12685,0,1666540212,13119.967718120002,74.89905012000236,53596.294810080006 2022-10-23,15:50:14.000,296,11013927,12565,0,1666540213,13119.974454429997,74.96954142000322,53596.3017972 2022-10-23,15:50:15.000,296,11013890,12565,0,1666540214,13120.008135980002,74.9906888100013,53596.32974568 2022-10-23,15:50:16.000,296,11013970,12565,0,1666540215,13120.055290149998,74.97659055000258,53596.30878432 2022-10-23,15:50:17.000,296,11013943,12885,0,1666540216,13120.075499079998,74.9272466399998,53596.343719920005 2022-10-23,15:50:18.000,296,11013971,12685,0,1666540217,13120.102444319993,74.92019751000043,53596.39961688 2022-10-23,15:50:19.000,296,11013956,12805,0,1666540218,13120.102444319993,74.84265708000021,53596.32974568 2022-10-23,15:50:20.000,296,11013913,12645,0,1666540219,13120.088971699988,74.84970620999957,53596.38564264001 2022-10-23,15:50:21.000,296,11013937,12605,0,1666540220,13120.095708009998,74.77216577999934,53596.40660400001 2022-10-23,15:50:22.000,296,11013947,12765,0,1666540221,13120.055290149998,74.7439692600019,53596.42756536 2022-10-23,15:50:23.000,296,11013948,12605,0,1666540222,13120.008135980002,74.73692013000255,53596.38564264001 2022-10-23,15:50:24.000,296,11013939,12725,0,1666540223,13119.954245499997,74.7439692600019,53596.39961688 2022-10-23,15:50:25.000,296,11013923,12605,0,1666540224,13119.853200849997,74.7792149099987,53596.39961688 2022-10-23,15:50:26.000,296,11013941,12805,0,1666540225,13119.651111549996,74.80741143000341,53596.37865552 2022-10-23,15:50:27.000,296,11013955,12605,0,1666540226,13119.577012139991,74.892000990003,53596.39961688 2022-10-23,15:50:28.000,296,11013926,12645,0,1666540227,13119.41534069999,74.9272466399998,53596.42756536 2022-10-23,15:50:29.000,296,11013940,12805,0,1666540228,13119.29408711999,74.97659055000258,53596.35769416 2022-10-23,15:50:30.000,296,11013975,12845,0,1666540229,13119.139151989999,75.06822924000153,53596.37865552 2022-10-23,15:50:31.000,296,11013915,12765,0,1666540230,13119.13241567999,75.17396618999919,53596.38564264001 2022-10-23,15:50:32.000,296,11013967,12885,0,1666540231,13119.085261509994,75.24445749000006,53596.343719920005 2022-10-23,15:50:33.000,296,11013935,12765,0,1666540232,13119.078525199999,75.39953835000051,53596.33673280001 2022-10-23,15:50:34.000,296,11013964,12605,0,1666540233,13119.038107339999,75.51937356000417,53596.294810080006 2022-10-23,15:50:35.000,296,11013950,12645,0,1666540234,13119.078525199999,75.66035615999863,53596.231926 2022-10-23,15:50:36.000,296,11013958,12725,0,1666540235,13119.091997819989,75.7308474599995,53596.26686160001 2022-10-23,15:50:37.000,296,11013916,12765,0,1666540236,13119.13241567999,75.86478093000187,53596.25288736 2022-10-23,15:50:38.000,296,11013964,12765,0,1666540237,13119.139151989999,75.99166527000489,53596.28083584 2022-10-23,15:50:39.000,296,11013946,12525,0,1666540238,13119.19304246999,76.04805830999976,53596.25987448 2022-10-23,15:50:40.000,296,11013957,12885,0,1666540239,13119.15262460999,76.07625483000447,53596.28782296001 2022-10-23,15:50:41.000,296,11014000,12765,0,1666540240,13119.13241567999,76.10445135000191,53596.26686160001 2022-10-23,15:50:42.000,296,11013961,12765,0,1666540241,13119.078525199999,76.07625483000447,53596.21795176001 2022-10-23,15:50:43.000,296,11013938,12765,0,1666540242,13119.024634719994,76.04805830999976,53596.231926 2022-10-23,15:50:44.000,296,11013968,12805,0,1666540243,13119.011162099989,76.01281266000296,53596.273848720004 2022-10-23,15:50:45.000,296,11013978,12805,0,1666540244,13118.930326379988,75.99166527000489,53596.21096464 2022-10-23,15:50:46.000,296,11013964,12805,0,1666540245,13118.862963279993,75.90707570999803,53596.231926 2022-10-23,15:50:47.000,296,11013945,12765,0,1666540246,13118.795600179998,75.89297744999931,53596.21096464 2022-10-23,15:50:48.000,296,11013967,12765,0,1666540247,13118.694555529997,75.85068267000315,53596.231926 2022-10-23,15:50:49.000,296,11013945,12925,0,1666540248,13118.600247189992,75.82248614999844,53596.19699040001 2022-10-23,15:50:50.000,296,11014012,12645,0,1666540249,13118.499202539992,75.78724050000164,53596.16904192001 2022-10-23,15:50:51.000,296,11013977,12805,0,1666540250,13118.371212649996,75.78019137000229,53596.05026088001 2022-10-23,15:50:52.000,296,11013991,12765,0,1666540251,13118.31732216999,75.6956018100027,53596.057248000005 2022-10-23,15:50:53.000,296,11013967,12885,0,1666540252,13118.209541209995,75.5969139900044,53596.008338160005 2022-10-23,15:50:54.000,296,11014004,12645,0,1666540253,13118.18259597,75.46298052000202,53596.0223124 2022-10-23,15:50:55.000,296,11013916,12685,0,1666540254,13118.148914419995,75.34314530999836,53595.959428320006 2022-10-23,15:50:56.000,296,11013979,12965,0,1666540255,13118.16238704,75.1387205400024,53595.91051848001 2022-10-23,15:50:57.000,296,11013962,12485,0,1666540256,13118.148914419995,74.94134489999851,53595.89654424 2022-10-23,15:50:58.000,296,11013991,12605,0,1666540257,13118.16238704,74.71577274000447,53595.88257000001 2022-10-23,15:50:59.000,296,11013974,12765,0,1666540258,13118.15565072999,74.55364275000466,53595.8476344 2022-10-23,15:51:00.000,296,11013931,12765,0,1666540259,13118.16238704,74.36331624000013,53595.79872456 2022-10-23,15:51:01.000,296,11013988,12805,0,1666540260,13118.25669537999,74.20118625000032,53595.770776080004 2022-10-23,15:51:02.000,296,11013958,12645,0,1666540261,13118.22301383,74.06725277999794,53595.79872456 2022-10-23,15:51:03.000,296,11013971,12845,0,1666540262,13118.229750139995,73.9403684400022,53595.78475032001 2022-10-23,15:51:04.000,296,11013954,12885,0,1666540263,13118.22301383,73.77118932000303,53595.86859576 2022-10-23,15:51:05.000,296,11013943,12685,0,1666540264,13118.16238704,73.68659976000345,53595.770776080004 2022-10-23,15:51:06.000,296,11013983,12605,0,1666540265,13118.027660839994,73.57381367999915,53595.81269880001 2022-10-23,15:51:07.000,296,11013968,12965,0,1666540266,13117.91314356999,73.49627324999892,53595.81269880001 2022-10-23,15:51:08.000,296,11013970,12765,0,1666540267,13117.818835229999,73.3834871700019,53595.81968592 2022-10-23,15:51:09.000,296,11013985,12685,0,1666540268,13117.616745929998,73.29889761000231,53595.75680184 2022-10-23,15:51:10.000,296,11013959,12845,0,1666540269,13117.482019729992,73.17906239999866,53595.74282760001 2022-10-23,15:51:11.000,296,11013931,12965,0,1666540270,13117.333820909997,73.05217806000292,53595.70090488 2022-10-23,15:51:12.000,296,11013986,12645,0,1666540271,13117.172149469996,72.89709720000246,53595.66596928001 2022-10-23,15:51:13.000,296,11013999,12765,0,1666540272,13117.071104819996,72.76316373000009,53595.63103368 2022-10-23,15:51:14.000,296,11013995,12805,0,1666540273,13117.131731609996,72.5798863500022,53595.71487912001 2022-10-23,15:51:15.000,296,11013975,12725,0,1666540274,13117.11825898999,72.40365810000367,53595.65199504 2022-10-23,15:51:16.000,296,11013949,12605,0,1666540275,13117.111522679996,72.24857724000321,53595.61007232 2022-10-23,15:51:17.000,296,11013941,12765,0,1666540276,13117.16541316,72.0864472500034,53595.624046560006 2022-10-23,15:51:18.000,296,11013954,12725,0,1666540277,13117.226039950001,71.94546465000167,53595.61705944001 2022-10-23,15:51:19.000,296,11013947,12765,0,1666540278,13117.286666740001,71.83267857000465,53595.672956400005 2022-10-23,15:51:20.000,296,11013954,12645,0,1666540279,13117.380975079992,71.71284336000099,53595.66596928001 2022-10-23,15:51:21.000,296,11014001,12965,0,1666540280,13117.414656629997,71.6282538000014,53595.61007232 2022-10-23,15:51:22.000,296,11013989,12765,0,1666540281,13117.508964970002,71.51546772000438,53595.61705944001 2022-10-23,15:51:23.000,296,11013945,12605,0,1666540282,13117.583064379993,71.40268164000008,53595.64500792001 2022-10-23,15:51:24.000,296,11013973,12605,0,1666540283,13117.556119139997,71.28989556000306,53595.57513672001 2022-10-23,15:51:25.000,296,11013924,12685,0,1666540284,13117.623482239993,71.14186383000197,53595.64500792001 2022-10-23,15:51:26.000,296,11013937,12765,0,1666540285,13117.610009620003,71.01497948999895,53595.66596928001 2022-10-23,15:51:27.000,296,11013964,12805,0,1666540286,13117.636954859998,70.84580036999978,53595.64500792001 2022-10-23,15:51:28.000,296,11013938,12765,0,1666540287,13117.657163789998,70.67662125000061,53595.61705944001 2022-10-23,15:51:29.000,296,11013957,12845,0,1666540288,13117.603273309993,70.5144912600008,53595.63103368 2022-10-23,15:51:30.000,296,11013931,12845,0,1666540289,13117.529173900002,70.38055778999842,53595.63103368 2022-10-23,15:51:31.000,296,11013933,12805,0,1666540290,13117.475283419997,70.2325260600046,53595.59609808001 2022-10-23,15:51:32.000,296,11013934,12965,0,1666540291,13117.421392939992,70.12678910999966,53595.64500792001 2022-10-23,15:51:33.000,296,11013920,12965,0,1666540292,13117.354029839997,70.00695390000328,53595.66596928001 2022-10-23,15:51:34.000,296,11013965,12605,0,1666540293,13117.279930429992,69.9082660799977,53595.61007232 2022-10-23,15:51:35.000,296,11013975,12565,0,1666540294,13117.226039950001,69.85892217000219,53595.624046560006 2022-10-23,15:51:36.000,296,11013951,12725,0,1666540295,13117.192358399996,69.80252913000004,53595.69391776001 2022-10-23,15:51:37.000,296,11013941,12565,0,1666540296,13117.138467919991,69.73908695999853,53595.67994352 2022-10-23,15:51:38.000,296,11013924,12885,0,1666540297,13117.07784112999,69.73203782999917,53595.603085200004 2022-10-23,15:51:39.000,296,11013968,12685,0,1666540298,13117.03742326999,69.68269392000366,53595.624046560006 2022-10-23,15:51:40.000,296,11013949,12725,0,1666540299,13117.07784112999,69.69679218000238,53595.59609808001 2022-10-23,15:51:41.000,296,11013942,12405,0,1666540300,13117.03742326999,69.75318522000453,53595.56116248 2022-10-23,15:51:42.000,296,11013967,12805,0,1666540301,13117.091313749996,69.78138174000196,53595.624046560006 2022-10-23,15:51:43.000,296,11013918,12645,0,1666540302,13117.138467919991,69.78138174000196,53595.707892 2022-10-23,15:51:44.000,296,11013938,12565,0,1666540303,13117.14520423,69.80252913000004,53595.71487912001 2022-10-23,15:51:45.000,296,11014010,12765,0,1666540304,13117.11825898999,69.82367651999812,53595.70090488 2022-10-23,15:51:46.000,296,11013939,12645,0,1666540305,13117.010478029995,69.78843087000132,53595.721866240005 2022-10-23,15:51:47.000,296,11013939,12965,0,1666540306,13116.96332386,69.75318522000453,53595.672956400005 2022-10-23,15:51:48.000,296,11013950,12765,0,1666540307,13116.85554289999,69.68269392000366,53595.68693064 2022-10-23,15:51:49.000,296,11013987,12765,0,1666540308,13116.71408038999,69.61925175000215,53595.58212384 2022-10-23,15:51:50.000,296,11013971,12805,0,1666540309,13116.700607769999,69.54876045000128,53595.61705944001 2022-10-23,15:51:51.000,296,11013930,12605,0,1666540310,13116.673662529989,69.4641708900017,53595.6380208 2022-10-23,15:51:52.000,296,11013959,12885,0,1666540311,13116.626508359994,69.4148269799989,53595.64500792001 2022-10-23,15:51:53.000,296,11013997,12685,0,1666540312,13116.639980979999,69.34433567999804,53595.68693064 2022-10-23,15:51:54.000,296,11013964,12685,0,1666540313,13116.720816699999,69.35843394000403,53595.672956400005 2022-10-23,15:51:55.000,296,11013939,12805,0,1666540314,13116.84207028,69.32318828999996,53595.64500792001 2022-10-23,15:51:56.000,296,11013941,12605,0,1666540315,13116.90269707,69.37958133000211,53595.6380208 2022-10-23,15:51:57.000,296,11013931,12765,0,1666540316,13117.08457744,69.42187610999827,53595.65199504 2022-10-23,15:51:58.000,296,11013990,12725,0,1666540317,13117.205831020001,69.56990783999936,53595.65898216 2022-10-23,15:51:59.000,296,11013985,13005,0,1666540318,13117.333820909997,69.71793957000045,53595.71487912001 2022-10-23,15:52:00.000,296,11013958,12685,0,1666540319,13117.495492349997,69.86597130000155,53595.78475032001 2022-10-23,15:52:01.000,296,11013968,12645,0,1666540320,13117.643691169993,70.04924867999944,53595.76378896001 2022-10-23,15:52:02.000,296,11013937,12805,0,1666540321,13117.785153679994,70.22547692999797,53595.75680184 2022-10-23,15:52:03.000,296,11013986,12925,0,1666540322,13117.879462019999,70.37350865999906,53595.791737440006 2022-10-23,15:52:04.000,296,11013954,12965,0,1666540323,13117.899670949999,70.52154039000015,53595.81968592 2022-10-23,15:52:05.000,296,11013980,12965,0,1666540324,13117.93335249999,70.56383517000359,53595.80571168 2022-10-23,15:52:06.000,296,11013973,12765,0,1666540325,13117.919879879999,70.58498256000166,53595.81968592 2022-10-23,15:52:07.000,296,11013934,12605,0,1666540326,13117.89293463999,70.59203169000102,53595.8476344 2022-10-23,15:52:08.000,296,11013982,12605,0,1666540327,13117.89293463999,70.56383517000359,53595.92449272 2022-10-23,15:52:09.000,296,11013957,12965,0,1666540328,13117.865989399994,70.47219648000464,53595.93147984001 2022-10-23,15:52:10.000,296,11013961,12565,0,1666540329,13117.798626299998,70.37350865999906,53595.9175056 2022-10-23,15:52:11.000,296,11013961,12645,0,1666540330,13117.778417369998,70.28891909999948,53595.91051848001 2022-10-23,15:52:12.000,296,11013898,12685,0,1666540331,13117.758208439998,70.25367345000268,53595.90353136001 2022-10-23,15:52:13.000,296,11013972,12565,0,1666540332,13117.764944749993,70.21842779999861,53595.89654424 2022-10-23,15:52:14.000,296,11014018,12525,0,1666540333,13117.771681059989,70.22547692999797,53595.85462152 2022-10-23,15:52:15.000,296,11013944,12885,0,1666540334,13117.879462019999,70.22547692999797,53595.9873768 2022-10-23,15:52:16.000,296,11013971,12645,0,1666540335,13117.91314356999,70.28891909999948,53595.97340256 2022-10-23,15:52:17.000,296,11013947,12805,0,1666540336,13117.91314356999,70.3312138800029,53595.98038968001 2022-10-23,15:52:18.000,296,11013949,12845,0,1666540337,13117.93335249999,70.5144912600008,53596.01532528 2022-10-23,15:52:19.000,296,11013968,12805,0,1666540338,13118.0007156,70.68367037999997,53595.99436392 2022-10-23,15:52:20.000,296,11013923,13045,0,1666540339,13118.088287629995,70.88104602000385,53596.07122224001 2022-10-23,15:52:21.000,296,11013987,12965,0,1666540340,13118.108496559995,71.04317601000366,53596.08519648 2022-10-23,15:52:22.000,296,11013974,12605,0,1666540341,13118.128705489995,71.2194042600022,53596.106157840004 2022-10-23,15:52:23.000,296,11013949,12445,0,1666540342,13118.23648644999,71.36743599000329,53596.21096464 2022-10-23,15:52:24.000,296,11013935,12605,0,1666540343,13118.28364062,71.53661511000246,53596.20397752 2022-10-23,15:52:25.000,296,11013934,13085,0,1666540344,13118.32405848,71.73399074999907,53596.1620548 2022-10-23,15:52:26.000,296,11013978,12605,0,1666540345,13118.391421579996,71.88907160999952,53596.21096464 2022-10-23,15:52:27.000,296,11013959,12445,0,1666540346,13118.485729920001,71.93841552000231,53596.231926 2022-10-23,15:52:28.000,296,11013975,12965,0,1666540347,13118.485729920001,72.05120159999933,53596.294810080006 2022-10-23,15:52:29.000,296,11013925,12885,0,1666540348,13118.532884089997,72.0864472500034,53596.231926 2022-10-23,15:52:30.000,296,11013976,12605,0,1666540349,13118.620456119992,72.11464377000084,53596.24590024001 2022-10-23,15:52:31.000,296,11013943,12685,0,1666540350,13118.721500769992,72.10054551000212,53596.273848720004 2022-10-23,15:52:32.000,296,11013927,12565,0,1666540351,13118.741709699992,72.10054551000212,53596.31577144001 2022-10-23,15:52:33.000,296,11013950,12445,0,1666540352,13118.802336489993,72.03710334000061,53596.32275856 2022-10-23,15:52:34.000,296,11013935,12765,0,1666540353,13118.782127559993,72.05120159999933,53596.294810080006 2022-10-23,15:52:35.000,296,11013946,12565,0,1666540354,13118.836018039998,72.01595595000254,53596.294810080006 2022-10-23,15:52:36.000,296,11013985,12685,0,1666540355,13118.822545419993,72.00185769000382,53596.30878432 2022-10-23,15:52:37.000,296,11013918,12685,0,1666540356,13118.741709699992,71.99480856000446,53596.31577144001 2022-10-23,15:52:38.000,296,11014004,12685,0,1666540357,13118.674346599997,71.9736611699991,53596.3716684 2022-10-23,15:52:39.000,296,11013952,12885,0,1666540358,13118.687819220002,71.93136639000295,53596.36468128001 2022-10-23,15:52:40.000,296,11013953,12605,0,1666540359,13118.606983500002,71.8749733500008,53596.32275856 2022-10-23,15:52:41.000,296,11013959,12765,0,1666540360,13118.492466229996,71.83267857000465,53596.30878432 2022-10-23,15:52:42.000,296,11013968,12685,0,1666540361,13118.32405848,71.75513814000442,53596.28083584 2022-10-23,15:52:43.000,296,11013950,12765,0,1666540362,13118.290376929996,71.71989249000035,53596.28083584 2022-10-23,15:52:44.000,296,11013968,12645,0,1666540363,13118.12196918,71.68464684000355,53596.224938880005 2022-10-23,15:52:45.000,296,11013973,12645,0,1666540364,13118.01418821999,71.55776250000054,53596.18301616 2022-10-23,15:52:46.000,296,11013913,12645,0,1666540365,13117.919879879999,71.53661511000246,53596.20397752 2022-10-23,15:52:47.000,296,11013978,12765,0,1666540366,13117.812098919989,71.50841858999775,53596.19699040001 2022-10-23,15:52:48.000,296,11013924,12805,0,1666540367,13117.697581649998,71.48022207000031,53596.19000328 2022-10-23,15:52:49.000,296,11013939,12885,0,1666540368,13117.663900099993,71.5295659800031,53596.14808056001 2022-10-23,15:52:50.000,296,11013963,12805,0,1666540369,13117.589800690002,71.54366424000182,53596.08519648 2022-10-23,15:52:51.000,296,11013991,12805,0,1666540370,13117.542646519993,71.52251685000374,53596.0921836 2022-10-23,15:52:52.000,296,11013929,12685,0,1666540371,13117.448338180002,71.53661511000246,53596.04327376 2022-10-23,15:52:53.000,296,11013968,12805,0,1666540372,13117.482019729992,71.52251685000374,53596.03628664 2022-10-23,15:52:54.000,296,11013975,12805,0,1666540373,13117.455074489997,71.45202555000287,53596.07820936001 2022-10-23,15:52:55.000,296,11013965,12765,0,1666540374,13117.515701279997,71.42382902999816,53596.02929952001 2022-10-23,15:52:56.000,296,11013966,12765,0,1666540375,13117.448338180002,71.381534250002,53596.03628664 2022-10-23,15:52:57.000,296,11013974,12605,0,1666540376,13117.401184009992,71.30399382000178,53595.9873768 2022-10-23,15:52:58.000,296,11013948,12645,0,1666540377,13117.293403049996,71.23350252000091,53595.97340256 2022-10-23,15:52:59.000,296,11013971,12965,0,1666540378,13117.259721499991,71.19120774000476,53595.93147984001 2022-10-23,15:53:00.000,296,11013962,12605,0,1666540379,13117.192358399996,71.14891296000133,53595.92449272 2022-10-23,15:53:01.000,296,11013946,12765,0,1666540380,13117.138467919991,71.13481470000261,53595.95244120001 2022-10-23,15:53:02.000,296,11013966,12525,0,1666540381,13117.010478029995,71.12776557000325,53595.889557120005 2022-10-23,15:53:03.000,296,11013955,12925,0,1666540382,13116.95658754999,71.09956904999854,53595.89654424 2022-10-23,15:53:04.000,296,11013961,12965,0,1666540383,13116.78144349,71.09251991999918,53595.89654424 2022-10-23,15:53:05.000,296,11013960,12725,0,1666540384,13116.741025629999,71.11366731000453,53595.90353136001 2022-10-23,15:53:06.000,296,11013973,12605,0,1666540385,13116.613035739989,71.11366731000453,53595.85462152 2022-10-23,15:53:07.000,296,11013960,12685,0,1666540386,13116.511991089988,71.08547078999982,53595.73584048001 2022-10-23,15:53:08.000,296,11013955,12685,0,1666540387,13116.363792269993,71.12071644000389,53595.70090488 2022-10-23,15:53:09.000,296,11013981,12965,0,1666540388,13116.343583339993,71.08547078999982,53595.68693064 2022-10-23,15:53:10.000,296,11013916,12685,0,1666540389,13116.303165479992,71.09956904999854,53595.64500792001 2022-10-23,15:53:11.000,296,11013950,12685,0,1666540390,13116.323374409993,71.07842166000046,53595.6380208 2022-10-23,15:53:12.000,296,11013949,12565,0,1666540391,13116.262747619992,71.05727427000238,53595.59609808001 2022-10-23,15:53:13.000,296,11013967,12645,0,1666540392,13116.282956549992,70.99383210000087,53595.57513672001 2022-10-23,15:53:14.000,296,11013921,12765,0,1666540393,13116.235802379997,71.00088123000023,53595.554175360005 2022-10-23,15:53:15.000,296,11013935,12645,0,1666540394,13116.121285109992,70.96563558000344,53595.44936856001 2022-10-23,15:53:16.000,296,11013926,12645,0,1666540395,13116.114548799997,70.90924254000129,53595.42840720001 2022-10-23,15:53:17.000,296,11013982,12685,0,1666540396,13116.080867249992,70.9233408,53595.49129128 2022-10-23,15:53:18.000,296,11013939,12805,0,1666540397,13115.993295219996,70.98678297000151,53595.44936856001 2022-10-23,15:53:19.000,296,11013974,12805,0,1666540398,13116.013504149996,70.98678297000151,53595.4633428 2022-10-23,15:53:20.000,296,11013960,12645,0,1666540399,13115.92593212,71.0361268800043,53595.49129128 2022-10-23,15:53:21.000,296,11013994,12805,0,1666540400,13115.87877794999,71.09251991999918,53595.44936856001 2022-10-23,15:53:22.000,296,11013962,12645,0,1666540401,13115.68342496,71.12776557000325,53595.40744584001 2022-10-23,15:53:23.000,296,11013945,12765,0,1666540402,13115.63627078999,71.19825687000412,53595.3934716 2022-10-23,15:53:24.000,296,11013978,12925,0,1666540403,13115.528489829994,71.23350252000091,53595.40744584001 2022-10-23,15:53:25.000,296,11013941,12925,0,1666540404,13115.420708869999,71.30399382000178,53595.35154888 2022-10-23,15:53:26.000,296,11013942,12885,0,1666540405,13115.285982669993,71.3180920800005,53595.40045872001 2022-10-23,15:53:27.000,296,11013932,12805,0,1666540406,13115.225355879993,71.32514120999986,53595.386484480005 2022-10-23,15:53:28.000,296,11013964,12685,0,1666540407,13115.090629680002,71.30399382000178,53595.31661328 2022-10-23,15:53:29.000,296,11013966,12965,0,1666540408,13115.050211820002,71.32514120999986,53595.337574640005 2022-10-23,15:53:30.000,296,11014016,12605,0,1666540409,13114.962639789992,71.32514120999986,53595.34456176 2022-10-23,15:53:31.000,296,11013945,12805,0,1666540410,13114.922221929992,71.31104295000114,53595.33058752001 2022-10-23,15:53:32.000,296,11013942,12725,0,1666540411,13114.915485619997,71.28989556000306,53595.28167768001 2022-10-23,15:53:33.000,296,11013927,12645,0,1666540412,13114.854858829996,71.32514120999986,53595.28167768001 2022-10-23,15:53:34.000,296,11013936,12685,0,1666540413,13114.827913590001,71.36038686000393,53595.30263904 2022-10-23,15:53:35.000,296,11013924,12845,0,1666540414,13114.834649899996,71.33219033999922,53595.288664800006 2022-10-23,15:53:36.000,296,11013970,12805,0,1666540415,13114.814440969996,71.36743599000329,53595.27469056 2022-10-23,15:53:37.000,296,11013929,12885,0,1666540416,13114.848122520001,71.45202555000287,53595.33058752001 2022-10-23,15:53:38.000,296,11013914,12765,0,1666540417,13114.814440969996,71.50841858999775,53595.27469056 2022-10-23,15:53:39.000,296,11013936,12685,0,1666540418,13114.69992369999,71.55776250000054,53595.24674208 2022-10-23,15:53:40.000,296,11013958,12645,0,1666540419,13114.693187389996,71.57890988999861,53595.288664800006 2022-10-23,15:53:41.000,296,11013925,12845,0,1666540420,13114.69992369999,71.58595901999797,53595.288664800006 2022-10-23,15:53:42.000,296,11013961,12605,0,1666540421,13114.65950583999,71.48727119999967,53595.33058752001 2022-10-23,15:53:43.000,296,11013961,12885,0,1666540422,13114.612351669995,71.46612381000159,53595.28167768001 2022-10-23,15:53:44.000,296,11013930,12685,0,1666540423,13114.571933809995,71.4167798999988,53595.267703440004 2022-10-23,15:53:45.000,296,11013945,12885,0,1666540424,13114.5651975,71.34628859999793,53595.2537292 2022-10-23,15:53:46.000,296,11013946,12925,0,1666540425,13114.551724879995,71.33219033999922,53595.169883760005 2022-10-23,15:53:47.000,296,11013956,12685,0,1666540426,13114.49783439999,71.2687481699977,53595.21180648001 2022-10-23,15:53:48.000,296,11013969,13045,0,1666540427,13114.37658081999,71.22645339000155,53595.20481936 2022-10-23,15:53:49.000,296,11013968,12565,0,1666540428,13114.37658081999,71.09956904999854,53595.21180648001 2022-10-23,15:53:50.000,296,11013941,12765,0,1666540429,13114.289008789994,71.00793035999959,53595.14193528001 2022-10-23,15:53:51.000,296,11013934,12805,0,1666540430,13114.37658081999,70.8598986299985,53595.23975496001 2022-10-23,15:53:52.000,296,11013919,12565,0,1666540431,13114.35637188999,70.74711255000148,53595.169883760005 2022-10-23,15:53:53.000,296,11013974,12845,0,1666540432,13114.369844509994,70.62022820999846,53595.19084512001 2022-10-23,15:53:54.000,296,11013973,12725,0,1666540433,13114.329426649994,70.52154039000015,53595.14193528001 2022-10-23,15:53:55.000,296,11013916,12685,0,1666540434,13114.349635579994,70.37350865999906,53595.13494816 2022-10-23,15:53:56.000,296,11013977,12965,0,1666540435,13114.369844509994,70.3030173599982,53595.17687088 2022-10-23,15:53:57.000,296,11013991,12965,0,1666540436,13114.430471299995,70.23957519000396,53595.19783224 2022-10-23,15:53:58.000,296,11013945,12765,0,1666540437,13114.410262369995,70.14793649999774,53595.169883760005 2022-10-23,15:53:59.000,296,11013943,12645,0,1666540438,13114.48436178,70.12678910999966,53595.19084512001 2022-10-23,15:54:00.000,296,11013987,12725,0,1666540439,13114.49783439999,70.0562978099988,53595.19084512001 2022-10-23,15:54:01.000,296,11013957,12805,0,1666540440,13114.53825225999,70.01400303000264,53595.26071632001 2022-10-23,15:54:02.000,296,11013963,12685,0,1666540441,13114.491098089995,70.02810129000136,53595.2537292 2022-10-23,15:54:03.000,296,11013957,12685,0,1666540442,13114.551724879995,70.021052160002,53595.28167768001 2022-10-23,15:54:04.000,296,11013927,12685,0,1666540443,13114.54498857,70.06334693999815,53595.23276784001 2022-10-23,15:54:05.000,296,11013970,12925,0,1666540444,13114.53825225999,70.1197399800003,53595.24674208 2022-10-23,15:54:06.000,296,11013958,12805,0,1666540445,13114.612351669995,70.18318215000181,53595.30263904 2022-10-23,15:54:07.000,296,11013993,12645,0,1666540446,13114.66624215,70.2325260600046,53595.28167768001 2022-10-23,15:54:08.000,296,11013948,13005,0,1666540447,13114.66624215,70.28186997000012,53595.30263904 2022-10-23,15:54:09.000,296,11013946,12605,0,1666540448,13114.65950583999,70.37350865999906,53595.26071632001 2022-10-23,15:54:10.000,296,11014010,12885,0,1666540449,13114.67971476999,70.42990170000121,53595.30263904 2022-10-23,15:54:11.000,296,11013973,12605,0,1666540450,13114.672978459996,70.45809821999865,53595.3236004 2022-10-23,15:54:12.000,296,11013964,12805,0,1666540451,13114.70666001,70.48629474000336,53595.3236004 2022-10-23,15:54:13.000,296,11013994,12725,0,1666540452,13114.733605249996,70.47219648000464,53595.2537292 2022-10-23,15:54:14.000,296,11013957,12645,0,1666540453,13114.753814179996,70.465147349998,53595.288664800006 2022-10-23,15:54:15.000,296,11013979,12765,0,1666540454,13114.875067759996,70.45809821999865,53595.337574640005 2022-10-23,15:54:16.000,296,11013954,12525,0,1666540455,13114.827913590001,70.40170518000377,53595.28167768001 2022-10-23,15:54:17.000,296,11013968,12645,0,1666540456,13114.821177279991,70.32416475000355,53595.288664800006 2022-10-23,15:54:18.000,296,11013943,12605,0,1666540457,13114.895276689997,70.28186997000012,53595.34456176 2022-10-23,15:54:19.000,296,11013936,12805,0,1666540458,13114.881804069992,70.20432953999989,53595.23975496001 2022-10-23,15:54:20.000,296,11013929,12605,0,1666540459,13114.928958240002,70.12678910999966,53595.22578072 2022-10-23,15:54:21.000,296,11013964,12605,0,1666540460,13114.955903479997,70.0562978099988,53595.29565192 2022-10-23,15:54:22.000,296,11013945,12765,0,1666540461,13114.908749310001,70.00695390000328,53595.27469056 2022-10-23,15:54:23.000,296,11013942,12605,0,1666540462,13114.868331450001,69.94351173000177,53595.30263904 2022-10-23,15:54:24.000,296,11013956,12805,0,1666540463,13114.841386209991,69.94351173000177,53595.29565192 2022-10-23,15:54:25.000,296,11013965,12565,0,1666540464,13114.834649899996,69.92941347000306,53595.26071632001 2022-10-23,15:54:26.000,296,11014005,12805,0,1666540465,13114.787495730001,69.95760999000049,53595.21180648001 2022-10-23,15:54:27.000,296,11013973,12965,0,1666540466,13114.780759419991,69.97170824999921,53595.1489224 2022-10-23,15:54:28.000,296,11013937,12765,0,1666540467,13114.74707787,69.99990477000392,53595.09302544001 2022-10-23,15:54:29.000,296,11013925,12645,0,1666540468,13114.753814179996,70.00695390000328,53595.05808984 2022-10-23,15:54:30.000,296,11013985,12885,0,1666540469,13114.7672868,70.0562978099988,53595.100012560004 2022-10-23,15:54:31.000,296,11013953,12965,0,1666540470,13114.848122520001,70.04219955000008,53595.06507696001 2022-10-23,15:54:32.000,296,11013921,13005,0,1666540471,13114.854858829996,69.98580650999793,53595.051102720005 2022-10-23,15:54:33.000,296,11013933,12805,0,1666540472,13114.902012999992,69.97875737999857,53594.97424440001 2022-10-23,15:54:34.000,296,11013972,13045,0,1666540473,13114.942430859992,69.94351173000177,53595.00918 2022-10-23,15:54:35.000,296,11013929,12685,0,1666540474,13114.949167170002,69.96465911999985,53594.99520576001 2022-10-23,15:54:36.000,296,11013977,12765,0,1666540475,13114.989585030002,69.99285564000456,53595.00918 2022-10-23,15:54:37.000,296,11013971,12765,0,1666540476,13115.016530269997,69.94351173000177,53594.953283040006 2022-10-23,15:54:38.000,296,11013973,12605,0,1666540477,13115.083893369992,69.91531521000434,53594.97424440001 2022-10-23,15:54:39.000,296,11013941,12605,0,1666540478,13115.137783849998,69.92941347000306,53594.99520576001 2022-10-23,15:54:40.000,296,11013958,12765,0,1666540479,13115.164729089993,69.92941347000306,53594.91136032 2022-10-23,15:54:41.000,296,11014005,12885,0,1666540480,13115.238828499998,69.99285564000456,53594.92533456001 2022-10-23,15:54:42.000,296,11014012,12605,0,1666540481,13115.205146949993,70.03515042000072,53594.9393088 2022-10-23,15:54:43.000,296,11013947,12725,0,1666540482,13115.232092189988,70.06334693999815,53594.91834744 2022-10-23,15:54:44.000,296,11013972,12645,0,1666540483,13115.238828499998,70.14088736999838,53594.87642472001 2022-10-23,15:54:45.000,296,11013970,12885,0,1666540484,13115.238828499998,70.24662432000332,53594.87642472001 2022-10-23,15:54:46.000,296,11013977,12885,0,1666540485,13115.279246359998,70.35941040000034,53594.8694376 2022-10-23,15:54:47.000,296,11013936,12605,0,1666540486,13115.306191599993,70.42990170000121,53594.82751488001 2022-10-23,15:54:48.000,296,11013958,12565,0,1666540487,13115.312927909989,70.479245610004,53594.89738608001 2022-10-23,15:54:49.000,296,11013937,12645,0,1666540488,13115.319664219998,70.59203169000102,53594.834502000005 2022-10-23,15:54:50.000,296,11013974,12725,0,1666540489,13115.387027319994,70.71186690000468,53594.7995664 2022-10-23,15:54:51.000,296,11013959,12805,0,1666540490,13115.427445179994,70.81055472000298,53594.764630800004 2022-10-23,15:54:52.000,296,11013970,12805,0,1666540491,13115.521753519999,70.95153732000472,53594.7995664 2022-10-23,15:54:53.000,296,11013964,12685,0,1666540492,13115.58238031,71.07842166000046,53594.80655352001 2022-10-23,15:54:54.000,296,11013979,12765,0,1666540493,13115.69689757999,71.15596209000068,53594.77860504001 2022-10-23,15:54:55.000,296,11013953,12645,0,1666540494,13115.77773329999,71.22645339000155,53594.81354064 2022-10-23,15:54:56.000,296,11013963,12925,0,1666540495,13115.831623779995,71.31104295000114,53594.72969520001 2022-10-23,15:54:57.000,296,11013934,12885,0,1666540496,13115.88551426,71.43792729000415,53594.72270808 2022-10-23,15:54:58.000,296,11013957,12965,0,1666540497,13115.919195809991,71.5295659800031,53594.73668232001 2022-10-23,15:54:59.000,296,11013945,12845,0,1666540498,13115.98655891,71.55776250000054,53594.6248884 2022-10-23,15:55:00.000,296,11013970,12765,0,1666540499,13115.939404739991,71.63530293000076,53594.6248884 2022-10-23,15:55:01.000,296,11013960,12765,0,1666540500,13116.047185700001,71.67759771000419,53594.67379824 2022-10-23,15:55:02.000,296,11013955,12645,0,1666540501,13116.114548799997,71.68464684000355,53594.617901280006 2022-10-23,15:55:03.000,296,11013987,12805,0,1666540502,13116.175175589997,71.67054858000483,53594.666811120005 2022-10-23,15:55:04.000,296,11013921,12605,0,1666540503,13116.242538689992,71.63530293000076,53594.64584976 2022-10-23,15:55:05.000,296,11013963,12645,0,1666540504,13116.296429169997,71.69169597000291,53594.61091416001 2022-10-23,15:55:06.000,296,11013946,12845,0,1666540505,13116.296429169997,71.76218727000378,53594.65982400001 2022-10-23,15:55:07.000,296,11013928,12445,0,1666540506,13116.316638099997,71.839727700004,53594.60392704 2022-10-23,15:55:08.000,296,11013938,12725,0,1666540507,13116.397473819998,71.91021900000487,53594.596939920004 2022-10-23,15:55:09.000,296,11013962,12925,0,1666540508,13116.410946440003,71.93136639000295,53594.60392704 2022-10-23,15:55:10.000,296,11013982,12765,0,1666540509,13116.397473819998,72.03005421000125,53594.54104296001 2022-10-23,15:55:11.000,296,11013990,12925,0,1666540510,13116.518727399998,72.0864472500034,53594.60392704 2022-10-23,15:55:12.000,296,11013958,12725,0,1666540511,13116.619772049999,72.14988942000491,53594.666811120005 2022-10-23,15:55:13.000,296,11013973,12605,0,1666540512,13116.71408038999,72.26267550000193,53594.617901280006 2022-10-23,15:55:14.000,296,11013938,12725,0,1666540513,13116.76123456,72.34021593000216,53594.63886264001 2022-10-23,15:55:15.000,296,11013957,12885,0,1666540514,13116.79491610999,72.49529679000261,53594.6248884 2022-10-23,15:55:16.000,296,11013950,12965,0,1666540515,13116.85554289999,72.60808286999963,53594.64584976 2022-10-23,15:55:17.000,296,11013943,12645,0,1666540516,13116.84207028,72.73496721000265,53594.548030080005 2022-10-23,15:55:18.000,296,11013938,12565,0,1666540517,13116.889224449995,72.78431111999816,53594.56200432001 2022-10-23,15:55:19.000,296,11013940,12565,0,1666540518,13116.922906,72.7913602500048,53594.68078536 2022-10-23,15:55:20.000,296,11013973,12965,0,1666540519,13116.86227921,72.7772619899988,53594.63886264001 2022-10-23,15:55:21.000,296,11013975,12925,0,1666540520,13116.922906,72.75611460000073,53594.63886264001 2022-10-23,15:55:22.000,296,11013971,12645,0,1666540521,13116.90269707,72.65037765000307,53594.666811120005 2022-10-23,15:55:23.000,296,11013929,12645,0,1666540522,13116.990269099995,72.55873896000412,53594.65982400001 2022-10-23,15:55:24.000,296,11013971,12805,0,1666540523,13117.08457744,72.42480549000175,53594.65982400001 2022-10-23,15:55:25.000,296,11013968,12765,0,1666540524,13117.232776259996,72.31906854000408,53594.63187552 2022-10-23,15:55:26.000,296,11013951,12725,0,1666540525,13117.286666740001,72.19923333000042,53594.61091416001 2022-10-23,15:55:27.000,296,11013956,13005,0,1666540526,13117.428129250002,72.14988942000491,53594.70174672 2022-10-23,15:55:28.000,296,11013950,12845,0,1666540527,13117.576328069998,72.10054551000212,53594.67379824 2022-10-23,15:55:29.000,296,11013941,12805,0,1666540528,13117.697581649998,72.1216929000002,53594.64584976 2022-10-23,15:55:30.000,296,11013953,12685,0,1666540529,13117.724526889993,72.13579115999892,53594.64584976 2022-10-23,15:55:31.000,296,11013925,12645,0,1666540530,13117.731263199988,72.19923333000042,53594.64584976 2022-10-23,15:55:32.000,296,11013958,12725,0,1666540531,13117.704317959993,72.24152811000386,53594.64584976 2022-10-23,15:55:33.000,296,11013922,12725,0,1666540532,13117.697581649998,72.25562637000257,53594.63886264001 2022-10-23,15:55:34.000,296,11013935,12845,0,1666540533,13117.663900099993,72.24152811000386,53594.63187552 2022-10-23,15:55:35.000,296,11013942,12685,0,1666540534,13117.630218550003,72.28382289000001,53594.6947596 2022-10-23,15:55:36.000,296,11013972,12765,0,1666540535,13117.569591760002,72.29792114999873,53594.68078536 2022-10-23,15:55:37.000,296,11013941,12725,0,1666540536,13117.522437589992,72.36136332000024,53594.68078536 2022-10-23,15:55:38.000,296,11013964,12605,0,1666540537,13117.488756040002,72.45300200999918,53594.63886264001 2022-10-23,15:55:39.000,296,11013932,12685,0,1666540538,13117.441601869992,72.55873896000412,53594.6248884 2022-10-23,15:55:40.000,296,11013941,12605,0,1666540539,13117.407920320002,72.63627939000435,53594.64584976 2022-10-23,15:55:41.000,296,11013943,12965,0,1666540540,13117.468547110002,72.77021285999945,53594.65982400001 2022-10-23,15:55:42.000,296,11013899,12765,0,1666540541,13117.522437589992,72.86185154999839,53594.596939920004 2022-10-23,15:55:43.000,296,11013980,12845,0,1666540542,13117.589800690002,72.96758850000333,53594.666811120005 2022-10-23,15:55:44.000,296,11013947,12885,0,1666540543,13117.670636409988,73.0239815399982,53594.64584976 2022-10-23,15:55:45.000,296,11013946,12765,0,1666540544,13117.684109029993,73.10152196999843,53594.64584976 2022-10-23,15:55:46.000,296,11013982,12765,0,1666540545,13117.778417369998,73.15791501000058,53594.65283688 2022-10-23,15:55:47.000,296,11013949,12605,0,1666540546,13117.764944749993,73.20020979000401,53594.64584976 2022-10-23,15:55:48.000,296,11013932,12805,0,1666540547,13117.845780469994,73.19316066000465,53594.68078536 2022-10-23,15:55:49.000,296,11013972,12605,0,1666540548,13117.89293463999,73.17906239999866,53594.68777248001 2022-10-23,15:55:50.000,296,11013929,12965,0,1666540549,13117.960297739999,73.1720132699993,53594.65283688 2022-10-23,15:55:51.000,296,11013954,12725,0,1666540550,13118.0007156,73.18611152999802,53594.65283688 2022-10-23,15:55:52.000,296,11013939,12645,0,1666540551,13118.047869769995,73.14381675000186,53594.72270808 2022-10-23,15:55:53.000,296,11013935,12645,0,1666540552,13118.007451909994,73.1367676200025,53594.764630800004 2022-10-23,15:55:54.000,296,11013967,13005,0,1666540553,13118.03439714999,73.16496413999994,53594.68078536 2022-10-23,15:55:55.000,296,11013953,12805,0,1666540554,13117.99397928999,73.15086588000122,53594.666811120005 2022-10-23,15:55:56.000,296,11013972,12605,0,1666540555,13117.919879879999,73.10857109999779,53594.715720960005 2022-10-23,15:55:57.000,296,11013917,12605,0,1666540556,13117.960297739999,73.12971849000314,53594.72969520001 2022-10-23,15:55:58.000,296,11013986,12525,0,1666540557,13117.906407259994,73.12266936000378,53594.72270808 2022-10-23,15:55:59.000,296,11013952,13005,0,1666540558,13117.91314356999,73.12971849000314,53594.73668232001 2022-10-23,15:56:00.000,296,11013925,12645,0,1666540559,13117.95356142999,73.10152196999843,53594.73668232001 2022-10-23,15:56:01.000,296,11013947,12765,0,1666540560,13117.906407259994,73.10857109999779,53594.64584976 2022-10-23,15:56:02.000,296,11013953,12525,0,1666540561,13118.02092453,73.08742370999971,53594.65283688 2022-10-23,15:56:03.000,296,11013958,12685,0,1666540562,13118.06134239,73.10857109999779,53594.68777248001 2022-10-23,15:56:04.000,296,11013926,12605,0,1666540563,13118.12196918,73.073325450001,53594.65982400001 2022-10-23,15:56:05.000,296,11013965,12605,0,1666540564,13118.2028049,73.15791501000058,53594.72270808 2022-10-23,15:56:06.000,296,11014007,12605,0,1666540565,13118.24322276,73.16496413999994,53594.715720960005 2022-10-23,15:56:07.000,296,11013934,12765,0,1666540566,13118.27690430999,73.1720132699993,53594.79257928 2022-10-23,15:56:08.000,296,11013968,12525,0,1666540567,13118.31732216999,73.21430805000273,53594.785592160006 2022-10-23,15:56:09.000,296,11013924,12685,0,1666540568,13118.34426741,73.19316066000465,53594.73668232001 2022-10-23,15:56:10.000,296,11014002,12925,0,1666540569,13118.391421579996,73.20020979000401,53594.79257928 2022-10-23,15:56:11.000,296,11013937,12845,0,1666540570,13118.310585859996,73.22840631000145,53594.72270808 2022-10-23,15:56:12.000,296,11013949,12645,0,1666540571,13118.31732216999,73.17906239999866,53594.764630800004 2022-10-23,15:56:13.000,296,11013990,12685,0,1666540572,13118.270167999995,73.17906239999866,53594.77161792 2022-10-23,15:56:14.000,296,11013965,12765,0,1666540573,13118.30384955,73.18611152999802,53594.7995664 2022-10-23,15:56:15.000,296,11013968,12845,0,1666540574,13118.33753109999,73.1367676200025,53594.80655352001 2022-10-23,15:56:16.000,296,11013927,12645,0,1666540575,13118.351003719996,73.11562023000442,53594.764630800004 2022-10-23,15:56:17.000,296,11013962,12645,0,1666540576,13118.357740029991,73.04512893000356,53594.77161792 2022-10-23,15:56:18.000,296,11013987,12965,0,1666540577,13118.330794789996,72.95349024000461,53594.6947596 2022-10-23,15:56:19.000,296,11014004,12605,0,1666540578,13118.27690430999,72.84775328999967,53594.68078536 2022-10-23,15:56:20.000,296,11013979,12685,0,1666540579,13118.357740029991,72.74201634000201,53594.666811120005 2022-10-23,15:56:21.000,296,11013949,12645,0,1666540580,13118.458784679991,72.62923025999771,53594.596939920004 2022-10-23,15:56:22.000,296,11013899,12605,0,1666540581,13118.613719809997,72.60103374000028,53594.68078536 2022-10-23,15:56:23.000,296,11013919,12565,0,1666540582,13118.782127559993,72.615131999999,53594.72969520001 2022-10-23,15:56:24.000,296,11013968,12605,0,1666540583,13118.795600179998,72.6785741700005,53594.68777248001 2022-10-23,15:56:25.000,296,11013974,12805,0,1666540584,13118.977480549998,72.75611460000073,53594.72969520001 2022-10-23,15:56:26.000,296,11013921,12765,0,1666540585,13119.038107339999,72.86890067999775,53594.715720960005 2022-10-23,15:56:27.000,296,11013952,12685,0,1666540586,13118.970744239989,72.99578502000077,53594.666811120005 2022-10-23,15:56:28.000,296,11013990,12765,0,1666540587,13119.017898409998,73.09447283999907,53594.75764368001 2022-10-23,15:56:29.000,296,11013939,12845,0,1666540588,13119.004425789994,73.19316066000465,53594.77161792 2022-10-23,15:56:30.000,296,11013963,12805,0,1666540589,13119.051579959989,73.29889761000231,53594.82052776 2022-10-23,15:56:31.000,296,11013967,12845,0,1666540590,13119.051579959989,73.36233978000382,53594.84847624 2022-10-23,15:56:32.000,296,11013984,12765,0,1666540591,13118.997689479998,73.39053630000126,53594.86245048 2022-10-23,15:56:33.000,296,11013985,12605,0,1666540592,13118.916853759998,73.39758543000062,53594.84148912 2022-10-23,15:56:34.000,296,11013976,13085,0,1666540593,13118.829281730003,73.40463455999998,53594.85546336001 2022-10-23,15:56:35.000,296,11013906,12605,0,1666540594,13118.768654940002,73.36938891000318,53594.7995664 2022-10-23,15:56:36.000,296,11013950,12605,0,1666540595,13118.620456119992,73.30594674000167,53594.7995664 2022-10-23,15:56:37.000,296,11013932,12645,0,1666540596,13118.553093019997,73.24955369999952,53594.81354064 2022-10-23,15:56:38.000,296,11013966,12765,0,1666540597,13118.452048369996,73.21430805000273,53594.7995664 2022-10-23,15:56:39.000,296,11013919,12605,0,1666540598,13118.4048942,73.20020979000401,53594.84148912 2022-10-23,15:56:40.000,296,11013944,12885,0,1666540599,13118.33753109999,73.15086588000122,53594.84847624 2022-10-23,15:56:41.000,296,11013944,12925,0,1666540600,13118.270167999995,73.16496413999994,53594.84148912 2022-10-23,15:56:42.000,296,11013990,12605,0,1666540601,13118.310585859996,73.14381675000186,53594.79257928 2022-10-23,15:56:43.000,296,11013961,12885,0,1666540602,13118.26343169,73.15086588000122,53594.77161792 2022-10-23,15:56:44.000,296,11013971,12605,0,1666540603,13118.2028049,73.12266936000378,53594.715720960005 2022-10-23,15:56:45.000,296,11013955,12605,0,1666540604,13118.15565072999,73.12971849000314,53594.70873384001 2022-10-23,15:56:46.000,296,11013935,12725,0,1666540605,13118.148914419995,73.1720132699993,53594.72969520001 2022-10-23,15:56:47.000,296,11013951,12765,0,1666540606,13118.068078699995,73.1720132699993,53594.75764368001 2022-10-23,15:56:48.000,296,11013959,12685,0,1666540607,13118.02092453,73.12971849000314,53594.70174672 2022-10-23,15:56:49.000,296,11013979,12605,0,1666540608,13117.899670949999,73.08037458000035,53594.70873384001 2022-10-23,15:56:50.000,296,11013997,12725,0,1666540609,13117.839044159999,73.03103067000484,53594.72969520001 2022-10-23,15:56:51.000,296,11013949,12765,0,1666540610,13117.711054269988,72.96758850000333,53594.63886264001 2022-10-23,15:56:52.000,296,11013926,12885,0,1666540611,13117.744735819993,72.87594981000439,53594.666811120005 2022-10-23,15:56:53.000,296,11013965,12725,0,1666540612,13117.636954859998,72.8266059000016,53594.568991440006 2022-10-23,15:56:54.000,296,11013978,12685,0,1666540613,13117.623482239993,72.81955677000224,53594.596939920004 2022-10-23,15:56:55.000,296,11013920,12885,0,1666540614,13117.643691169993,72.81250764000288,53594.60392704 2022-10-23,15:56:56.000,296,11013982,12605,0,1666540615,13117.697581649998,72.86185154999839,53594.63886264001 2022-10-23,15:56:57.000,296,11013981,12805,0,1666540616,13117.758208439998,72.97463763000269,53594.56200432001 2022-10-23,15:56:58.000,296,11013982,12605,0,1666540617,13117.764944749993,73.05217806000292,53594.61091416001 2022-10-23,15:56:59.000,296,11013966,12645,0,1666540618,13117.798626299998,73.12971849000314,53594.548030080005 2022-10-23,15:57:00.000,296,11013972,12845,0,1666540619,13117.91314356999,73.17906239999866,53594.617901280006 2022-10-23,15:57:01.000,296,11013940,12645,0,1666540620,13118.027660839994,73.27070109000488,53594.60392704 2022-10-23,15:57:02.000,296,11013979,12965,0,1666540621,13118.11523286999,73.34119238999847,53594.5550172 2022-10-23,15:57:03.000,296,11013919,12765,0,1666540622,13118.29711323999,73.39758543000062,53594.60392704 2022-10-23,15:57:04.000,296,11013960,12685,0,1666540623,13118.391421579996,73.43283108000469,53594.60392704 2022-10-23,15:57:05.000,296,11013920,12725,0,1666540624,13118.438575749991,73.45397847000277,53594.54104296001 2022-10-23,15:57:06.000,296,11013965,12725,0,1666540625,13118.438575749991,73.41168368999934,53594.568991440006 2022-10-23,15:57:07.000,296,11013979,12605,0,1666540626,13118.310585859996,73.4187328199987,53594.56200432001 2022-10-23,15:57:08.000,296,11013949,12685,0,1666540627,13118.25669537999,73.33414325999911,53594.63187552 2022-10-23,15:57:09.000,296,11013992,12685,0,1666540628,13118.22301383,73.24250457000016,53594.60392704 2022-10-23,15:57:10.000,296,11013973,12765,0,1666540629,13118.088287629995,73.073325450001,53594.56200432001 2022-10-23,15:57:11.000,296,11013963,12805,0,1666540630,13118.12196918,72.98168676000205,53594.596939920004 2022-10-23,15:57:12.000,296,11013984,12725,0,1666540631,13118.16238704,72.84775328999967,53594.58296568 2022-10-23,15:57:13.000,296,11013934,12685,0,1666540632,13118.249959069995,72.7772619899988,53594.57597856 2022-10-23,15:57:14.000,296,11013962,12725,0,1666540633,13118.425103130001,72.66447591000178,53594.60392704 2022-10-23,15:57:15.000,296,11013944,12805,0,1666540634,13118.627192430002,72.615131999999,53594.56200432001 2022-10-23,15:57:16.000,296,11013971,12765,0,1666540635,13118.862963279993,72.65742678000242,53594.61091416001 2022-10-23,15:57:17.000,296,11013933,12685,0,1666540636,13119.058316269999,72.74201634000201,53594.5550172 2022-10-23,15:57:18.000,296,11013937,12925,0,1666540637,13119.21998771,72.88299894000374,53594.63187552 2022-10-23,15:57:19.000,296,11013964,12965,0,1666540638,13119.408604389995,73.00988327999949,53594.68777248001 2022-10-23,15:57:20.000,296,11013950,12885,0,1666540639,13119.44228594,73.16496413999994,53594.65283688 2022-10-23,15:57:21.000,296,11013919,12605,0,1666540640,13119.53659427999,73.29889761000231,53594.67379824 2022-10-23,15:57:22.000,296,11013946,12445,0,1666540641,13119.678056789991,73.39053630000126,53594.67379824 2022-10-23,15:57:23.000,296,11013934,12805,0,1666540642,13119.765628820001,73.46102760000213,53594.75065656 2022-10-23,15:57:24.000,296,11013964,12725,0,1666540643,13119.806046680002,73.50332237999828,53594.785592160006 2022-10-23,15:57:25.000,296,11013905,12605,0,1666540644,13119.920563949992,73.51037151000492,53594.79257928 2022-10-23,15:57:26.000,296,11013921,12365,0,1666540645,13120.021608599993,73.50332237999828,53594.84148912 2022-10-23,15:57:27.000,296,11013935,12765,0,1666540646,13120.109180629988,73.46807673000148,53594.883411840005 2022-10-23,15:57:28.000,296,11013934,12645,0,1666540647,13120.163071109993,73.39053630000126,53594.96725728 2022-10-23,15:57:29.000,296,11013951,12645,0,1666540648,13120.243906829994,73.35529065000446,53595.00918 2022-10-23,15:57:30.000,296,11013989,12925,0,1666540649,13120.277588379999,73.2354554400008,53594.98123152 2022-10-23,15:57:31.000,296,11013935,12685,0,1666540650,13120.318006239999,73.21430805000273,53594.9393088 2022-10-23,15:57:32.000,296,11013953,12565,0,1666540651,13120.338215169999,73.15086588000122,53595.01616712 2022-10-23,15:57:33.000,296,11013930,12805,0,1666540652,13120.37189671999,73.10857109999779,53595.03014136 2022-10-23,15:57:34.000,296,11013963,12965,0,1666540653,13120.358424099999,73.12266936000378,53595.05808984 2022-10-23,15:57:35.000,296,11013951,12805,0,1666540654,13120.41231457999,73.16496413999994,53595.0790512 2022-10-23,15:57:36.000,296,11013930,12725,0,1666540655,13120.338215169999,73.16496413999994,53595.11398680001 2022-10-23,15:57:37.000,296,11013953,12845,0,1666540656,13120.163071109993,73.15086588000122,53595.12796104 2022-10-23,15:57:38.000,296,11013979,12725,0,1666540657,13119.947509190002,73.18611152999802,53595.120973920006 2022-10-23,15:57:39.000,296,11013936,12645,0,1666540658,13119.826255610002,73.15086588000122,53595.0790512 2022-10-23,15:57:40.000,296,11013942,12765,0,1666540659,13119.684793100001,73.16496413999994,53595.07206408001 2022-10-23,15:57:41.000,296,11013930,12885,0,1666540660,13119.610693689996,73.1367676200025,53595.051102720005 2022-10-23,15:57:42.000,296,11013956,12725,0,1666540661,13119.469231179995,73.08742370999971,53595.0790512 2022-10-23,15:57:43.000,296,11013927,12805,0,1666540662,13119.49617641999,73.03103067000484,53595.12796104 2022-10-23,15:57:44.000,296,11013940,12965,0,1666540663,13119.51638534999,72.99578502000077,53595.05808984 2022-10-23,15:57:45.000,296,11013928,12885,0,1666540664,13119.54333059,72.98873589000141,53595.06507696001 2022-10-23,15:57:46.000,296,11013927,12485,0,1666540665,13119.590484759996,73.08037458000035,53595.03712848 2022-10-23,15:57:47.000,296,11013975,12885,0,1666540666,13119.657847859991,73.20725892000337,53595.05808984 2022-10-23,15:57:48.000,296,11013925,12685,0,1666540667,13119.678056789991,73.43988021000405,53595.002192880005 2022-10-23,15:57:49.000,296,11013928,12805,0,1666540668,13119.758892509992,73.76414019000367,53595.01616712 2022-10-23,15:57:50.000,296,11013934,12605,0,1666540669,13119.698265719991,74.10249843000202,53595.05808984 2022-10-23,15:57:51.000,296,11013951,12765,0,1666540670,13119.644375240001,74.3985618900042,53595.0790512 2022-10-23,15:57:52.000,296,11013925,12805,0,1666540671,13119.630902619996,74.68757621999976,53595.07206408001 2022-10-23,15:57:53.000,296,11013939,12845,0,1666540672,13119.56353952,74.88495186000364,53595.13494816 2022-10-23,15:57:54.000,296,11013898,12685,0,1666540673,13119.4827038,75.01183619999938,53595.051102720005 2022-10-23,15:57:55.000,296,11013936,12725,0,1666540674,13119.40186808,75.06822924000153,53595.01616712 2022-10-23,15:57:56.000,296,11013963,12885,0,1666540675,13119.41534069999,75.08232750000025,53595.04411560001 2022-10-23,15:57:57.000,296,11013957,12485,0,1666540676,13119.47596748999,74.97659055000258,53594.94629592001 2022-10-23,15:57:58.000,296,11013946,12685,0,1666540677,13119.35471390999,74.86380446999829,53594.89738608001 2022-10-23,15:57:59.000,296,11013976,12645,0,1666540678,13119.449022249995,74.7439692600019,53594.98821864 2022-10-23,15:58:00.000,296,11013941,12605,0,1666540679,13119.43554962999,74.58888840000145,53594.94629592001 2022-10-23,15:58:01.000,296,11013964,12645,0,1666540680,13119.42207701,74.4690531899978,53594.97424440001 2022-10-23,15:58:02.000,296,11013968,12805,0,1666540681,13119.37492283999,74.35626711000077,53594.91834744 2022-10-23,15:58:03.000,296,11013901,12645,0,1666540682,13119.25366925999,74.21528450999904,53594.932321680004 2022-10-23,15:58:04.000,296,11013945,12845,0,1666540683,13119.159360919999,74.15889147000416,53594.84847624 2022-10-23,15:58:05.000,296,11013950,12845,0,1666540684,13118.990953169989,74.0390562600005,53594.84847624 2022-10-23,15:58:06.000,296,11013915,13045,0,1666540685,13118.802336489993,73.92627018000348,53594.80655352001 2022-10-23,15:58:07.000,296,11013924,12805,0,1666540686,13118.701291839992,73.8275823599979,53594.80655352001 2022-10-23,15:58:08.000,296,11013968,12765,0,1666540687,13118.559829329992,73.73594366999896,53594.74366944 2022-10-23,15:58:09.000,296,11013954,12885,0,1666540688,13118.465520990001,73.7288945399996,53594.7995664 2022-10-23,15:58:10.000,296,11013987,12885,0,1666540689,13118.310585859996,73.77823845000239,53594.72969520001 2022-10-23,15:58:11.000,296,11013959,12765,0,1666540690,13118.18259597,73.79938584000047,53594.68078536 2022-10-23,15:58:12.000,296,11013985,12685,0,1666540691,13118.07481500999,73.91217192000477,53594.63886264001 2022-10-23,15:58:13.000,296,11013985,12885,0,1666540692,13117.99397928999,73.99676148000435,53594.617901280006 2022-10-23,15:58:14.000,296,11013933,12645,0,1666540693,13117.845780469994,74.12364582000009,53594.54104296001 2022-10-23,15:58:15.000,296,11013946,12845,0,1666540694,13117.711054269988,74.2223336399984,53594.52706872 2022-10-23,15:58:16.000,296,11013944,12765,0,1666540695,13117.556119139997,74.2857758099999,53594.450210400006 2022-10-23,15:58:17.000,296,11013918,12805,0,1666540696,13117.461810799992,74.32102146000398,53594.46418464 2022-10-23,15:58:18.000,296,11013948,12885,0,1666540697,13117.306875670001,74.40561102000356,53594.331429360005 2022-10-23,15:58:19.000,296,11014009,12485,0,1666540698,13117.266457810001,74.34921798000141,53594.32444224001 2022-10-23,15:58:20.000,296,11013922,12725,0,1666540699,13117.219303639991,74.32102146000398,53594.25457104001 2022-10-23,15:58:21.000,296,11013983,12685,0,1666540700,13117.1249953,74.34921798000141,53594.24758392 2022-10-23,15:58:22.000,296,11013979,12805,0,1666540701,13117.03742326999,74.39151276000484,53594.18469984001 2022-10-23,15:58:23.000,296,11013940,12645,0,1666540702,13117.050895889995,74.39151276000484,53594.27553240001 2022-10-23,15:58:24.000,296,11013959,12805,0,1666540703,13116.970060169995,74.39151276000484,53594.14277712 2022-10-23,15:58:25.000,296,11013936,12885,0,1666540704,13116.922906,74.37741449999885,53594.17771272 2022-10-23,15:58:26.000,296,11013901,12605,0,1666540705,13116.80165242,74.3985618900042,53594.12181576 2022-10-23,15:58:27.000,296,11013966,12685,0,1666540706,13116.680398839999,74.41970928000228,53594.093867280004 2022-10-23,15:58:28.000,296,11013969,12805,0,1666540707,13116.592826809989,74.50429884000187,53594.05194456 2022-10-23,15:58:29.000,296,11013920,13005,0,1666540708,13116.485045849993,74.4972497100025,53594.01002184 2022-10-23,15:58:30.000,296,11013957,12605,0,1666540709,13116.431155369988,74.55364275000466,53593.98906048001 2022-10-23,15:58:31.000,296,11013941,12685,0,1666540710,13116.397473819998,74.58888840000145,53593.98906048001 2022-10-23,15:58:32.000,296,11013948,12845,0,1666540711,13116.323374409993,74.61708491999889,53593.98906048001 2022-10-23,15:58:33.000,296,11013964,12725,0,1666540712,13116.229066070002,74.58888840000145,53593.90521504 2022-10-23,15:58:34.000,296,11013933,12725,0,1666540713,13116.249275000002,74.58183927000209,53593.88425368 2022-10-23,15:58:35.000,296,11013925,12605,0,1666540714,13116.195384519997,74.61708491999889,53593.83534384 2022-10-23,15:58:36.000,296,11013992,12765,0,1666540715,13116.074130939996,74.67347796000104,53593.73752416 2022-10-23,15:58:37.000,296,11013981,12885,0,1666540716,13116.040449389991,74.56069188000401,53593.80739536 2022-10-23,15:58:38.000,296,11013968,13085,0,1666540717,13115.939404739991,74.47610232000443,53593.73752416 2022-10-23,15:58:39.000,296,11013936,12805,0,1666540718,13115.89898687999,74.30692319999798,53593.69560144 2022-10-23,15:58:40.000,296,11013970,12965,0,1666540719,13115.959613669991,74.16594060000352,53593.69560144 2022-10-23,15:58:41.000,296,11013950,12845,0,1666540720,13115.919195809991,74.02495800000179,53593.63271736001 2022-10-23,15:58:42.000,296,11013935,12605,0,1666540721,13115.94614105,73.85577888000262,53593.541884800004 2022-10-23,15:58:43.000,296,11013947,12765,0,1666540722,13116.033713079996,73.68659976000345,53593.562846160006 2022-10-23,15:58:44.000,296,11013923,12605,0,1666540723,13116.060658319991,73.60905933000322,53593.55585904001 2022-10-23,15:58:45.000,296,11013955,12765,0,1666540724,13116.154966659997,73.43283108000469,53593.492974960005 2022-10-23,15:58:46.000,296,11013963,12685,0,1666540725,13116.242538689992,73.33414325999911,53593.492974960005 2022-10-23,15:58:47.000,296,11013963,12605,0,1666540726,13116.262747619992,73.21430805000273,53593.45105224 2022-10-23,15:58:48.000,296,11013976,12765,0,1666540727,13116.316638099997,73.1720132699993,53593.492974960005 2022-10-23,15:58:49.000,296,11013960,12845,0,1666540728,13116.357055959998,73.10857109999779,53593.45105224 2022-10-23,15:58:50.000,296,11013979,12765,0,1666540729,13116.262747619992,73.15791501000058,53593.41611664001 2022-10-23,15:58:51.000,296,11013977,12645,0,1666540730,13116.215593449997,73.10152196999843,53593.4021424 2022-10-23,15:58:52.000,296,11013943,12845,0,1666540731,13116.047185700001,73.08742370999971,53593.36720680001 2022-10-23,15:58:53.000,296,11013978,12685,0,1666540732,13115.919195809991,72.9252937199999,53593.36021968 2022-10-23,15:58:54.000,296,11013956,12685,0,1666540733,13115.75752436999,72.81250764000288,53593.34624544001 2022-10-23,15:58:55.000,296,11013919,12685,0,1666540734,13115.72384282,72.56578809000348,53593.38118104 2022-10-23,15:58:56.000,296,11013958,12765,0,1666540735,13115.629534479995,72.31906854000408,53593.34624544001 2022-10-23,15:58:57.000,296,11013963,12605,0,1666540736,13115.61606185999,72.06529985999805,53593.325284080005 2022-10-23,15:58:58.000,296,11013975,12805,0,1666540737,13115.589116619994,71.78333466000186,53593.276374240006 2022-10-23,15:58:59.000,296,11013974,12805,0,1666540738,13115.690161269995,71.62120467000204,53593.21349016 2022-10-23,15:59:00.000,296,11013967,13045,0,1666540739,13115.85856901999,71.47317294000095,53593.21349016 2022-10-23,15:59:01.000,296,11013965,12725,0,1666540740,13116.013504149996,71.381534250002,53593.08073488001 2022-10-23,15:59:02.000,296,11013959,12805,0,1666540741,13116.289692860002,71.33219033999922,53593.157593200005 2022-10-23,15:59:03.000,296,11013946,12525,0,1666540742,13116.673662529989,71.28989556000306,53593.1925288 2022-10-23,15:59:04.000,296,11013963,12605,0,1666540743,13116.990269099995,71.31104295000114,53593.22047728001 2022-10-23,15:59:05.000,296,11013973,12845,0,1666540744,13117.158676849991,71.34628859999793,53593.17855456001 2022-10-23,15:59:06.000,296,11014012,12685,0,1666540745,13117.360766149992,71.36743599000329,53593.24842576001 2022-10-23,15:59:07.000,296,11013958,12645,0,1666540746,13117.549382830002,71.39563251000072,53593.19951592001 2022-10-23,15:59:08.000,296,11013948,12645,0,1666540747,13117.684109029993,71.36743599000329,53593.23445152 2022-10-23,15:59:09.000,296,11013908,12685,0,1666540748,13117.778417369998,71.30399382000178,53593.24842576001 2022-10-23,15:59:10.000,296,11013973,12685,0,1666540749,13117.89293463999,71.19120774000476,53593.26938712001 2022-10-23,15:59:11.000,296,11013925,12685,0,1666540750,13118.04113346,70.9726847100028,53593.29034848 2022-10-23,15:59:12.000,296,11013919,12725,0,1666540751,13118.088287629995,70.77530906999891,53593.29034848 2022-10-23,15:59:13.000,296,11013917,12725,0,1666540752,13118.17585965999,70.5779334300023,53593.31130984 2022-10-23,15:59:14.000,296,11013949,12765,0,1666540753,13118.15565072999,70.38055778999842,53593.40912952 2022-10-23,15:59:15.000,296,11013960,12645,0,1666540754,13118.16238704,70.1690838900031,53593.4021424 2022-10-23,15:59:16.000,296,11013939,12845,0,1666540755,13118.16238704,70.04924867999944,53593.395155280006 2022-10-23,15:59:17.000,296,11013966,12725,0,1666540756,13118.209541209995,69.99285564000456,53593.374193920004 2022-10-23,15:59:18.000,296,11013946,12765,0,1666540757,13118.2028049,69.93646260000241,53593.41611664001 2022-10-23,15:59:19.000,296,11013952,12765,0,1666540758,13118.2028049,69.9082660799977,53593.4720136 2022-10-23,15:59:20.000,296,11013961,12605,0,1666540759,13118.22301383,69.85187304000283,53593.49996208 2022-10-23,15:59:21.000,296,11013951,12645,0,1666540760,13118.357740029991,69.85187304000283,53593.54887192 2022-10-23,15:59:22.000,296,11013959,12925,0,1666540761,13118.411630509996,69.8730204300009,53593.492974960005 2022-10-23,15:59:23.000,296,11013943,12765,0,1666540762,13118.4048942,69.91531521000434,53593.45803936 2022-10-23,15:59:24.000,296,11013944,12765,0,1666540763,13118.519411469992,69.94351173000177,53593.52092344 2022-10-23,15:59:25.000,296,11013982,12925,0,1666540764,13118.674346599997,69.97170824999921,53593.562846160006 2022-10-23,15:59:26.000,296,11013903,12885,0,1666540765,13118.809072800002,69.96465911999985,53593.61874312 2022-10-23,15:59:27.000,296,11013968,12885,0,1666540766,13118.950535309988,69.91531521000434,53593.7165628 2022-10-23,15:59:28.000,296,11013902,12725,0,1666540767,13118.957271619998,69.91531521000434,53593.74451128 2022-10-23,15:59:29.000,296,11013963,12565,0,1666540768,13119.044843649994,69.83072565000475,53593.79342112 2022-10-23,15:59:30.000,296,11013976,12725,0,1666540769,13119.031371029989,69.84482391000347,53593.77245976001 2022-10-23,15:59:31.000,296,11013919,12765,0,1666540770,13119.065052579994,69.76023435000388,53593.80739536 2022-10-23,15:59:32.000,296,11013941,12685,0,1666540771,13119.024634719994,69.68974305000302,53593.80040824001 2022-10-23,15:59:33.000,296,11013963,12765,0,1666540772,13118.984216859993,69.63335001000087,53593.79342112 2022-10-23,15:59:34.000,296,11013967,12765,0,1666540773,13118.943798999993,69.57695696999872,53593.83534384 2022-10-23,15:59:35.000,296,11013928,12845,0,1666540774,13118.910117449988,69.48531827999977,53593.86329232 2022-10-23,15:59:36.000,296,11013960,12965,0,1666540775,13118.795600179998,69.4289252400049,53593.87027944001 2022-10-23,15:59:37.000,296,11013966,12765,0,1666540776,13118.768654940002,69.4148269799989,53593.86329232 2022-10-23,15:59:38.000,296,11013980,12645,0,1666540777,13118.728237080002,69.3161391600006,53593.8563052 2022-10-23,15:59:39.000,296,11013967,12645,0,1666540778,13118.748446010002,69.25974611999845,53593.877266560005 2022-10-23,15:59:40.000,296,11013935,12965,0,1666540779,13118.768654940002,69.18925482000486,53593.87027944001 2022-10-23,15:59:41.000,296,11013982,12765,0,1666540780,13118.896644829998,69.07646874000056,53593.88425368 2022-10-23,15:59:42.000,296,11013947,12765,0,1666540781,13119.051579959989,69.06237048000185,53593.8563052 2022-10-23,15:59:43.000,296,11013978,13005,0,1666540782,13119.29408711999,69.08351786999992,53593.86329232 2022-10-23,15:59:44.000,296,11013994,12765,0,1666540783,13119.42207701,69.2174513400023,53593.90521504 2022-10-23,15:59:45.000,296,11013927,13005,0,1666540784,13119.52312166,69.35843394000403,53593.97508624 2022-10-23,15:59:46.000,296,11013947,13205,0,1666540785,13119.597221069991,69.52056393000385,53593.95412488 2022-10-23,15:59:47.000,296,11013964,12565,0,1666540786,13119.617429999991,69.68269392000366,53593.97508624 2022-10-23,15:59:48.000,296,11013951,13005,0,1666540787,13119.617429999991,69.8730204300009,53594.01002184 2022-10-23,15:59:49.000,296,11013962,12885,0,1666540788,13119.651111549996,70.02810129000136,53593.996047600005 2022-10-23,15:59:50.000,296,11013938,12885,0,1666540789,13119.684793100001,70.12678910999966,53593.98906048001 2022-10-23,15:59:51.000,296,11013978,13045,0,1666540790,13119.745419890001,70.13383823999902,53594.02399608 2022-10-23,15:59:52.000,296,11013953,12805,0,1666540791,13119.731947269996,70.09154346000287,53594.044957440005 2022-10-23,15:59:53.000,296,11013957,12965,0,1666540792,13119.711738339996,70.03515042000072,53594.03797032001 2022-10-23,15:59:54.000,296,11013957,12965,0,1666540793,13119.772365129997,69.9223643400037,53594.10784152001 2022-10-23,15:59:55.000,296,11013967,12565,0,1666540794,13119.772365129997,69.75318522000453,53594.02399608 2022-10-23,15:59:56.000,296,11013984,12885,0,1666540795,13119.832991919997,69.63335001000087,53594.14976424 2022-10-23,15:59:57.000,296,11013962,12605,0,1666540796,13119.832991919997,69.48531827999977,53594.05194456 2022-10-23,15:59:58.000,296,11013982,12765,0,1666540797,13119.927300260002,69.3161391600006,53594.10784152001 2022-10-23,15:59:59.000,296,11013957,12925,0,1666540798,13120.095708009998,69.16810742999951,53594.07989304 2022-10-23,16:00:00.000,296,11013989,12965,0,1666540799,13120.122653249993,69.05532135000249,53594.08688016001 2022-10-23,16:00:01.000,296,11013976,12765,0,1666540800,13120.35168778999,69.04827222000313,53594.1008544 2022-10-23,16:00:02.000,296,11014003,12605,0,1666540801,13120.51335922999,69.0059774399997,53594.15675136001 2022-10-23,16:00:03.000,296,11013997,12925,0,1666540802,13120.61440387999,69.11171439000464,53594.114828640006 2022-10-23,16:00:04.000,296,11013969,12685,0,1666540803,13120.668294359995,69.17515655999887,53594.114828640006 2022-10-23,16:00:05.000,296,11013972,12725,0,1666540804,13120.67503066999,69.30204090000188,53594.114828640006 2022-10-23,16:00:06.000,296,11013994,13005,0,1666540805,13120.64134912,69.43597437000426,53594.15675136001 2022-10-23,16:00:07.000,296,11013968,12685,0,1666540806,13120.60093126,69.51351480000449,53594.17771272 2022-10-23,16:00:08.000,296,11013953,12885,0,1666540807,13120.58072233,69.54876045000128,53594.21963544 2022-10-23,16:00:09.000,296,11013962,12725,0,1666540808,13120.54030447,69.62630088000151,53594.2405968 2022-10-23,16:00:10.000,296,11013965,12605,0,1666540809,13120.45946875,69.63335001000087,53594.20566120001 2022-10-23,16:00:11.000,296,11013942,12805,0,1666540810,13120.41905089,69.65449739999895,53594.233609680006 2022-10-23,16:00:12.000,296,11013975,12725,0,1666540811,13120.41905089,69.71793957000045,53594.261558160004 2022-10-23,16:00:13.000,296,11013983,12765,0,1666540812,13120.39884196,69.72498869999981,53594.261558160004 2022-10-23,16:00:14.000,296,11013941,12805,0,1666540813,13120.43252350999,69.76728348000324,53594.26854528 2022-10-23,16:00:15.000,296,11013929,12885,0,1666540814,13120.45273243999,69.86597130000155,53594.310468 2022-10-23,16:00:16.000,296,11013965,13085,0,1666540815,13120.52009554,69.97170824999921,53594.35239072001 2022-10-23,16:00:17.000,296,11013933,12965,0,1666540816,13120.52009554,70.0562978099988,53594.310468 2022-10-23,16:00:18.000,296,11013999,12685,0,1666540817,13120.52009554,70.1690838900031,53594.233609680006 2022-10-23,16:00:19.000,296,11013931,12605,0,1666540818,13120.45946875,70.3664595299997,53594.310468 2022-10-23,16:00:20.000,296,11014000,12805,0,1666540819,13120.405578269994,70.50744213000144,53594.35239072001 2022-10-23,16:00:21.000,296,11013981,12645,0,1666540820,13120.385369339994,70.71186690000468,53594.27553240001 2022-10-23,16:00:22.000,296,11013993,12605,0,1666540821,13120.39884196,70.90219341000193,53594.28950664 2022-10-23,16:00:23.000,296,11013974,12605,0,1666540822,13120.43925982,71.12071644000389,53594.30348088001 2022-10-23,16:00:24.000,296,11013975,12605,0,1666540823,13120.49988661,71.24760077999963,53594.29649376 2022-10-23,16:00:25.000,296,11013971,12725,0,1666540824,13120.62114019,71.44497642000351,53594.30348088001 2022-10-23,16:00:26.000,296,11013972,12725,0,1666540825,13120.72218484,71.65645031999884,53594.37335208001 2022-10-23,16:00:27.000,296,11013945,13045,0,1666540826,13120.789547939996,71.89612073999888,53594.36636496 2022-10-23,16:00:28.000,296,11013995,12685,0,1666540827,13120.850174729996,72.0864472500034,53594.35937784 2022-10-23,16:00:29.000,296,11013957,12605,0,1666540828,13120.931010449996,72.28382289000001,53594.39431344001 2022-10-23,16:00:30.000,296,11013982,12725,0,1666540829,13120.877119969991,72.4811985300039,53594.401300560006 2022-10-23,16:00:31.000,296,11013981,13045,0,1666540830,13120.75586638999,72.59398461000092,53594.380339200005 2022-10-23,16:00:32.000,296,11013986,12765,0,1666540831,13120.627876499995,72.62923025999771,53594.37335208001 2022-10-23,16:00:33.000,296,11013951,12605,0,1666540832,13120.39210564999,72.55873896000412,53594.35937784 2022-10-23,16:00:34.000,296,11013975,12765,0,1666540833,13120.210225279989,72.47414940000453,53594.37335208001 2022-10-23,16:00:35.000,296,11013935,12805,0,1666540834,13120.095708009998,72.40365810000367,53594.28950664 2022-10-23,16:00:36.000,296,11013956,12885,0,1666540835,13119.987927050002,72.28382289000001,53594.28950664 2022-10-23,16:00:37.000,296,11013971,12805,0,1666540836,13119.920563949992,72.19218420000107,53594.27553240001 2022-10-23,16:00:38.000,296,11013965,12725,0,1666540837,13119.994663359998,72.11464377000084,53594.2405968 2022-10-23,16:00:39.000,296,11013950,12565,0,1666540838,13120.115916939998,72.05825072999869,53594.25457104001 2022-10-23,16:00:40.000,296,11013941,12685,0,1666540839,13120.237170519998,72.05120159999933,53594.24758392 2022-10-23,16:00:41.000,296,11013929,12445,0,1666540840,13120.385369339994,72.03710334000061,53594.25457104001 2022-10-23,16:00:42.000,296,11013970,12605,0,1666540841,13120.52009554,72.12874202999956,53594.18469984001 2022-10-23,16:00:43.000,296,11014022,12805,0,1666540842,13120.728921149996,72.26267550000193,53594.20566120001 2022-10-23,16:00:44.000,296,11013934,12645,0,1666540843,13120.924274140001,72.4671002699979,53594.261558160004 2022-10-23,16:00:45.000,296,11013957,12605,0,1666540844,13121.112890819997,72.65037765000307,53594.28950664 2022-10-23,16:00:46.000,296,11013968,12765,0,1666540845,13121.227408090002,72.8266059000016,53594.261558160004 2022-10-23,16:00:47.000,296,11013949,12685,0,1666540846,13121.321716429993,72.98168676000205,53594.29649376 2022-10-23,16:00:48.000,296,11013978,12845,0,1666540847,13121.288034879988,73.12266936000378,53594.33841648 2022-10-23,16:00:49.000,296,11013957,13045,0,1666540848,13121.193726539997,73.31299587000103,53594.31745512 2022-10-23,16:00:50.000,296,11013962,12805,0,1666540849,13121.038791409992,73.44692934000341,53594.32444224001 2022-10-23,16:00:51.000,296,11013941,12605,0,1666540850,13120.850174729996,73.57381367999915,53594.261558160004 2022-10-23,16:00:52.000,296,11013974,12765,0,1666540851,13120.75586638999,73.66545236999809,53594.3454036 2022-10-23,16:00:53.000,296,11013978,12685,0,1666540852,13120.61440387999,73.80643496999983,53594.33841648 2022-10-23,16:00:54.000,296,11013945,12885,0,1666540853,13120.526831849995,73.86987714000134,53594.26854528 2022-10-23,16:00:55.000,296,11013969,12605,0,1666540854,13120.47294136999,73.89102452999941,53594.2405968 2022-10-23,16:00:56.000,296,11013959,12925,0,1666540855,13120.43252350999,73.8416806200039,53594.261558160004 2022-10-23,16:00:57.000,296,11013973,12765,0,1666540856,13120.49315029999,73.78528758000175,53594.25457104001 2022-10-23,16:00:58.000,296,11014022,12685,0,1666540857,13120.526831849995,73.72184541000024,53594.2405968 2022-10-23,16:00:59.000,296,11013988,13125,0,1666540858,13120.47967768,73.70774715000152,53594.19867408 2022-10-23,16:01:00.000,296,11013986,12925,0,1666540859,13120.445996129994,73.67955063000409,53594.1707256 2022-10-23,16:01:01.000,296,11013976,12765,0,1666540860,13120.41231457999,73.73594366999896,53594.14277712 2022-10-23,16:01:02.000,296,11013964,12845,0,1666540861,13120.358424099999,73.80643496999983,53594.08688016001 2022-10-23,16:01:03.000,296,11013945,12885,0,1666540862,13120.41231457999,73.91922105000413,53594.19168696 2022-10-23,16:01:04.000,296,11013952,12605,0,1666540863,13120.365160409994,74.06725277999794,53594.163738480005 2022-10-23,16:01:05.000,296,11013953,12605,0,1666540864,13120.324742549994,74.2223336399984,53594.12880288 2022-10-23,16:01:06.000,296,11013989,12765,0,1666540865,13120.344951479994,74.27167755000119,53594.13579000001 2022-10-23,16:01:07.000,296,11013951,12685,0,1666540866,13120.385369339994,74.38446362999821,53594.14277712 2022-10-23,16:01:08.000,296,11013993,12765,0,1666540867,13120.41905089,74.42675841000164,53594.093867280004 2022-10-23,16:01:09.000,296,11013952,12845,0,1666540868,13120.39884196,74.42675841000164,53594.093867280004 2022-10-23,16:01:10.000,296,11013977,12605,0,1666540869,13120.39884196,74.45495492999908,53594.093867280004 2022-10-23,16:01:11.000,296,11013965,13045,0,1666540870,13120.385369339994,74.44085667000036,53594.093867280004 2022-10-23,16:01:12.000,296,11013992,12805,0,1666540871,13120.318006239999,74.42675841000164,53594.12880288 2022-10-23,16:01:13.000,296,11013915,12805,0,1666540872,13120.237170519998,74.42675841000164,53594.05893168001 2022-10-23,16:01:14.000,296,11013957,12925,0,1666540873,13120.028344910002,74.32807059000334,53594.044957440005 2022-10-23,16:01:15.000,296,11013959,12765,0,1666540874,13119.839728229992,74.25757929000247,53593.947137760006 2022-10-23,16:01:16.000,296,11013959,12765,0,1666540875,13119.684793100001,74.11659669000073,53593.91220216 2022-10-23,16:01:17.000,296,11013952,12965,0,1666540876,13119.597221069991,74.00381061000371,53593.91918928001 2022-10-23,16:01:18.000,296,11013971,12885,0,1666540877,13119.550066899996,73.9403684400022,53593.89124080001 2022-10-23,16:01:19.000,296,11013953,12605,0,1666540878,13119.630902619996,73.975614089999,53593.91220216 2022-10-23,16:01:20.000,296,11013951,12805,0,1666540879,13119.752156199997,73.9403684400022,53593.898227920006 2022-10-23,16:01:21.000,296,11013941,12685,0,1666540880,13119.873409779997,74.06020364999858,53593.91220216 2022-10-23,16:01:22.000,296,11013970,12925,0,1666540881,13119.987927050002,74.17298973000288,53593.88425368 2022-10-23,16:01:23.000,296,11013962,12605,0,1666540882,13120.062026459993,74.35626711000077,53593.87027944001 2022-10-23,16:01:24.000,296,11013945,12925,0,1666540883,13120.082235389993,74.57479014000273,53593.877266560005 2022-10-23,16:01:25.000,296,11013985,12965,0,1666540884,13120.014872289998,74.75101839000126,53593.84931808001 2022-10-23,16:01:26.000,296,11014010,12725,0,1666540885,13119.691529409996,75.00478707000002,53593.828356720005 2022-10-23,16:01:27.000,296,11013987,12725,0,1666540886,13119.51638534999,75.16691705999983,53593.82136960001 2022-10-23,16:01:28.000,296,11013980,12605,0,1666540887,13119.32103236,75.24445749000006,53593.87027944001 2022-10-23,16:01:29.000,296,11013960,12765,0,1666540888,13119.038107339999,75.29380140000285,53593.81438248 2022-10-23,16:01:30.000,296,11013983,12805,0,1666540889,13118.809072800002,75.31494879000093,53593.81438248 2022-10-23,16:01:31.000,296,11013959,12765,0,1666540890,13118.654137669997,75.26560487999814,53593.73752416 2022-10-23,16:01:32.000,296,11013974,12765,0,1666540891,13118.546356710001,75.18806444999791,53593.66765296 2022-10-23,16:01:33.000,296,11013956,12725,0,1666540892,13118.519411469992,75.10347488999832,53593.65367872001 2022-10-23,16:01:34.000,296,11013953,12685,0,1666540893,13118.600247189992,74.97659055000258,53593.590794640004 2022-10-23,16:01:35.000,296,11013972,12805,0,1666540894,13118.654137669997,74.80036230000405,53593.55585904001 2022-10-23,16:01:36.000,296,11013980,12645,0,1666540895,13118.755182319997,74.63823231000424,53593.54887192 2022-10-23,16:01:37.000,296,11013925,12685,0,1666540896,13118.802336489993,74.58183927000209,53593.45105224 2022-10-23,16:01:38.000,296,11013952,12965,0,1666540897,13118.916853759998,74.54659361999802,53593.444065120006 2022-10-23,16:01:39.000,296,11013986,12965,0,1666540898,13118.930326379988,74.61003578999953,53593.423103760004 2022-10-23,16:01:40.000,296,11013981,12765,0,1666540899,13118.957271619998,74.70167447999847,53593.36021968 2022-10-23,16:01:41.000,296,11013957,12805,0,1666540900,13118.950535309988,74.85675533999893,53593.34624544001 2022-10-23,16:01:42.000,296,11013955,12805,0,1666540901,13118.950535309988,75.01888532999874,53593.325284080005 2022-10-23,16:01:43.000,296,11013961,12805,0,1666540902,13118.984216859993,75.18101531999855,53593.374193920004 2022-10-23,16:01:44.000,296,11013934,12845,0,1666540903,13119.091997819989,75.27970314000413,53593.3322712 2022-10-23,16:01:45.000,296,11013943,12565,0,1666540904,13119.24019664,75.34314530999836,53593.34624544001 2022-10-23,16:01:46.000,296,11013961,12605,0,1666540905,13119.388395459995,75.37839096000243,53593.29733560001 2022-10-23,16:01:47.000,296,11013979,12925,0,1666540906,13119.51638534999,75.42068573999859,53593.23445152 2022-10-23,16:01:48.000,296,11013962,12685,0,1666540907,13119.839728229992,75.45593139000266,53593.36720680001 2022-10-23,16:01:49.000,296,11013970,12885,0,1666540908,13119.920563949992,75.53347182000289,53593.325284080005 2022-10-23,16:01:50.000,296,11013970,12805,0,1666540909,13119.987927050002,75.62511051000183,53593.374193920004 2022-10-23,16:01:51.000,296,11013984,12725,0,1666540910,13119.947509190002,75.68855268000334,53593.395155280006 2022-10-23,16:01:52.000,296,11013935,12765,0,1666540911,13119.779101439992,75.72379833000014,53593.33925832 2022-10-23,16:01:53.000,296,11013992,12765,0,1666540912,13119.53659427999,75.64625789999991,53593.34624544001 2022-10-23,16:01:54.000,296,11013968,12605,0,1666540913,13119.19977878,75.46298052000202,53593.31829696001 2022-10-23,16:01:55.000,296,11013998,12645,0,1666540914,13118.957271619998,75.11757315000432,53593.28336136 2022-10-23,16:01:56.000,296,11013982,12765,0,1666540915,13118.681082909992,74.6805270900004,53593.23445152 2022-10-23,16:01:57.000,296,11013964,12845,0,1666540916,13118.546356710001,74.19413712000096,53593.206503040004 2022-10-23,16:01:58.000,296,11013950,12765,0,1666540917,13118.519411469992,73.72184541000024,53593.1925288 2022-10-23,16:01:59.000,296,11013960,12725,0,1666540918,13118.701291839992,73.2847993500036,53593.17156744 2022-10-23,16:02:00.000,296,11013973,12845,0,1666540919,13118.950535309988,72.96758850000333,53593.1226576 2022-10-23,16:02:01.000,296,11013979,12605,0,1666540920,13119.27387818999,72.81250764000288,53593.108683360006 2022-10-23,16:02:02.000,296,11013976,12885,0,1666540921,13119.657847859991,72.86185154999839,53593.11567048 2022-10-23,16:02:03.000,296,11013942,12965,0,1666540922,13119.981190739993,72.95349024000461,53593.13663184 2022-10-23,16:02:04.000,296,11013950,12925,0,1666540923,13120.243906829994,73.29184848000295,53593.1925288 2022-10-23,16:02:05.000,296,11013976,12605,0,1666540924,13120.43925982,73.6936488900028,53593.24842576001 2022-10-23,16:02:06.000,296,11013979,12765,0,1666540925,13120.43252350999,74.10954756000137,53593.24842576001 2022-10-23,16:02:07.000,296,11013932,12605,0,1666540926,13120.35168778999,74.48315145000379,53593.31829696001 2022-10-23,16:02:08.000,296,11013991,12685,0,1666540927,13120.149598489988,74.80036230000405,53593.3322712 2022-10-23,16:02:09.000,296,11013989,12765,0,1666540928,13119.940772879992,75.01183619999938,53593.3322712 2022-10-23,16:02:10.000,296,11014047,12885,0,1666540929,13119.718474649992,75.13167141000304,53593.36021968 2022-10-23,16:02:11.000,296,11013977,12845,0,1666540930,13119.664584170001,75.1387205400024,53593.38118104 2022-10-23,16:02:12.000,296,11013971,12845,0,1666540931,13119.597221069991,75.06118011000217,53593.38118104 2022-10-23,16:02:13.000,296,11013974,12645,0,1666540932,13119.62416631,74.86380446999829,53593.36720680001 2022-10-23,16:02:14.000,296,11013994,12725,0,1666540933,13119.812782989997,74.65937970000232,53593.38816816001 2022-10-23,16:02:15.000,296,11013940,12565,0,1666540934,13120.163071109993,74.41266015000292,53593.395155280006 2022-10-23,16:02:16.000,296,11013991,12765,0,1666540935,13120.51335922999,74.20118625000032,53593.4021424 2022-10-23,16:02:17.000,296,11013934,12685,0,1666540936,13120.890592589996,73.975614089999,53593.444065120006 2022-10-23,16:02:18.000,296,11013957,12765,0,1666540937,13121.193726539997,73.79938584000047,53593.5069492 2022-10-23,16:02:19.000,296,11013969,12645,0,1666540938,13121.469915249989,73.60201020000386,53593.48598784001 2022-10-23,16:02:20.000,296,11013984,12645,0,1666540939,13121.705686099995,73.4821749900002,53593.51393632001 2022-10-23,16:02:21.000,296,11013955,12645,0,1666540940,13121.89430277999,73.34824151999783,53593.59778176 2022-10-23,16:02:22.000,296,11013974,12885,0,1666540941,13122.008820049996,73.25660282999888,53593.65367872001 2022-10-23,16:02:23.000,296,11013968,12965,0,1666540942,13122.02229267,73.0380798000042,53593.709575680004 2022-10-23,16:02:24.000,296,11013960,12765,0,1666540943,13122.02229267,72.84775328999967,53593.74451128 2022-10-23,16:02:25.000,296,11013924,12605,0,1666540944,13122.0425016,72.55873896000412,53593.80040824001 2022-10-23,16:02:26.000,296,11013962,12805,0,1666540945,13121.995347429991,72.36136332000024,53593.79342112 2022-10-23,16:02:27.000,296,11013987,12805,0,1666540946,13121.907775399995,72.14988942000491,53593.786434 2022-10-23,16:02:28.000,296,11013956,12765,0,1666540947,13121.98187481,71.95956291000039,53593.83534384 2022-10-23,16:02:29.000,296,11013956,12765,0,1666540948,13122.109864699996,71.7762855300025,53593.93316352 2022-10-23,16:02:30.000,296,11013965,12645,0,1666540949,13122.150282559996,71.63530293000076,53593.90521504 2022-10-23,16:02:31.000,296,11013938,12885,0,1666540950,13122.258063519992,71.47317294000095,53593.98207336 2022-10-23,16:02:32.000,296,11013987,12805,0,1666540951,13122.264799830002,71.32514120999986,53593.98207336 2022-10-23,16:02:33.000,296,11013977,12605,0,1666540952,13122.210909349997,71.1066181799979,53593.97508624 2022-10-23,16:02:34.000,296,11013956,12765,0,1666540953,13122.177227799992,70.88104602000385,53594.02399608 2022-10-23,16:02:35.000,296,11013984,12885,0,1666540954,13122.190700419997,70.5779334300023,53594.01700896001 2022-10-23,16:02:36.000,296,11013974,12525,0,1666540955,13122.197436729992,70.35941040000034,53594.065918800006 2022-10-23,16:02:37.000,296,11013931,12805,0,1666540956,13122.177227799992,70.04219955000008,53594.07290592 2022-10-23,16:02:38.000,296,11013954,12645,0,1666540957,13122.177227799992,69.78138174000196,53594.02399608 2022-10-23,16:02:39.000,296,11013924,12645,0,1666540958,13122.244590900002,69.42187610999827,53594.14277712 2022-10-23,16:02:40.000,296,11013963,12765,0,1666540959,13122.305217690002,69.12581265000335,53594.17771272 2022-10-23,16:02:41.000,296,11013944,12805,0,1666540960,13122.460152819993,68.76630701999966,53594.212648320005 2022-10-23,16:02:42.000,296,11013927,13045,0,1666540961,13122.507306989988,68.51958747000026,53594.163738480005 2022-10-23,16:02:43.000,296,11013964,12925,0,1666540962,13122.642033189994,68.2658187900015,53594.20566120001 2022-10-23,16:02:44.000,296,11013965,12525,0,1666540963,13122.756550459999,68.13893444999849,53594.19867408 2022-10-23,16:02:45.000,296,11013992,12685,0,1666540964,13122.884540349994,67.99795185000403,53594.20566120001 2022-10-23,16:02:46.000,296,11013929,12565,0,1666540965,13122.91148558999,67.93450968000252,53594.3454036 2022-10-23,16:02:47.000,296,11013988,12845,0,1666540966,13123.005793929995,67.91336229000444,53594.38732632 2022-10-23,16:02:48.000,296,11013987,12765,0,1666540967,13122.95190344999,67.89221489999909,53594.36636496 2022-10-23,16:02:49.000,296,11013964,12765,0,1666540968,13123.05968441,67.87106751000101,53594.47815888 2022-10-23,16:02:50.000,296,11013979,13125,0,1666540969,13123.106838579995,67.8569692500023,53594.47815888 2022-10-23,16:02:51.000,296,11013950,12765,0,1666540970,13123.14052013,67.87106751000101,53594.47815888 2022-10-23,16:02:52.000,296,11013955,12565,0,1666540971,13123.18093799,67.89221489999909,53594.57597856 2022-10-23,16:02:53.000,296,11013991,12685,0,1666540972,13123.207883229996,67.90631315999781,53594.60392704 2022-10-23,16:02:54.000,296,11013939,12765,0,1666540973,13123.19441060999,67.94860794000124,53594.715720960005 2022-10-23,16:02:55.000,296,11013966,12925,0,1666540974,13123.187674299996,67.96270619999996,53594.75764368001 2022-10-23,16:02:56.000,296,11013970,13005,0,1666540975,13123.046211789995,67.9204114200038,53594.75065656 2022-10-23,16:02:57.000,296,11014019,12805,0,1666540976,13123.01926655,67.87106751000101,53594.77161792 2022-10-23,16:02:58.000,296,11013983,12805,0,1666540977,13122.89127665999,67.82877273000486,53594.74366944 2022-10-23,16:02:59.000,296,11013961,12885,0,1666540978,13122.85759511,67.73713403999864,53594.785592160006 2022-10-23,16:03:00.000,296,11013969,12605,0,1666540979,13122.716132599999,67.58910231000482,53594.79257928 2022-10-23,16:03:01.000,296,11013954,12685,0,1666540980,13122.594879019998,67.44811971000308,53594.79257928 2022-10-23,16:03:02.000,296,11013981,13005,0,1666540981,13122.473625439998,67.31418624000071,53594.81354064 2022-10-23,16:03:03.000,296,11013995,12725,0,1666540982,13122.379317099992,67.16615450999961,53594.85546336001 2022-10-23,16:03:04.000,296,11013975,12725,0,1666540983,13122.278272449992,67.06746669000131,53594.84148912 2022-10-23,16:03:05.000,296,11013942,12925,0,1666540984,13122.210909349997,66.95468061000429,53594.87642472001 2022-10-23,16:03:06.000,296,11013951,12685,0,1666540985,13122.00208374,66.8700910500047,53594.87642472001 2022-10-23,16:03:07.000,296,11013952,12805,0,1666540986,13121.8404123,66.79255062000448,53594.84847624 2022-10-23,16:03:08.000,296,11013968,12685,0,1666540987,13121.645059309994,66.79959975000384,53594.82052776 2022-10-23,16:03:09.000,296,11013959,12725,0,1666540988,13121.523805729994,66.79959975000384,53594.84847624 2022-10-23,16:03:10.000,296,11014016,12685,0,1666540989,13121.348661669988,66.84189452999999,53594.86245048 2022-10-23,16:03:11.000,296,11013935,12645,0,1666540990,13121.294771189998,66.9405823499983,53594.8694376 2022-10-23,16:03:12.000,296,11013945,12565,0,1666540991,13121.173517609997,67.01107364999916,53594.84847624 2022-10-23,16:03:13.000,296,11013953,12765,0,1666540992,13121.099418199992,67.08156495000003,53594.91136032 2022-10-23,16:03:14.000,296,11013971,12885,0,1666540993,13120.951219379996,67.2154984200024,53594.89039896 2022-10-23,16:03:15.000,296,11013979,12605,0,1666540994,13120.870383659996,67.34943189000478,53594.86245048 2022-10-23,16:03:16.000,296,11013992,12765,0,1666540995,13120.80302056,67.41992318999837,53594.834502000005 2022-10-23,16:03:17.000,296,11013989,12845,0,1666540996,13120.836702109991,67.48336535999988,53594.94629592001 2022-10-23,16:03:18.000,296,11013962,12765,0,1666540997,13120.796284249991,67.58205317999818,53594.91834744 2022-10-23,16:03:19.000,296,11013984,12645,0,1666540998,13120.809756869996,67.70188839000184,53594.94629592001 2022-10-23,16:03:20.000,296,11013979,12845,0,1666540999,13120.73565745999,67.82877273000486,53594.932321680004 2022-10-23,16:03:21.000,296,11013969,12685,0,1666541000,13120.67503066999,67.99795185000403,53594.91834744 2022-10-23,16:03:22.000,296,11013999,12725,0,1666541001,13120.51335922999,68.18827836000128,53594.84148912 2022-10-23,16:03:23.000,296,11013934,12805,0,1666541002,13120.39210564999,68.4138505200026,53594.85546336001 2022-10-23,16:03:24.000,296,11013951,12965,0,1666541003,13120.216961589998,68.61827528999856,53594.8694376 2022-10-23,16:03:25.000,296,11014013,12805,0,1666541004,13120.035081219998,68.81565093000245,53594.82751488001 2022-10-23,16:03:26.000,296,11013968,12965,0,1666541005,13119.866673470002,68.95663353000418,53594.81354064 2022-10-23,16:03:27.000,296,11013974,12685,0,1666541006,13119.711738339996,69.02007569999842,53594.785592160006 2022-10-23,16:03:28.000,296,11013978,12965,0,1666541007,13119.46249487,69.08351786999992,53594.785592160006 2022-10-23,16:03:29.000,296,11013948,12925,0,1666541008,13119.26040557,69.16105830000015,53594.63886264001 2022-10-23,16:03:30.000,296,11013927,12685,0,1666541009,13119.15262460999,69.14696004000143,53594.73668232001 2022-10-23,16:03:31.000,296,11013986,12645,0,1666541010,13118.984216859993,69.118763520004,53594.596939920004 2022-10-23,16:03:32.000,296,11013957,12805,0,1666541011,13118.943798999993,69.09056699999928,53594.65283688 2022-10-23,16:03:33.000,296,11013990,12805,0,1666541012,13118.802336489993,69.0694196100012,53594.63886264001 2022-10-23,16:03:34.000,296,11013963,12805,0,1666541013,13118.694555529997,69.03417396000441,53594.58296568 2022-10-23,16:03:35.000,296,11014002,12885,0,1666541014,13118.566565640001,69.04827222000313,53594.5550172 2022-10-23,16:03:36.000,296,11013987,12645,0,1666541015,13118.425103130001,69.07646874000056,53594.56200432001 2022-10-23,16:03:37.000,296,11013947,12685,0,1666541016,13118.270167999995,69.118763520004,53594.47117176001 2022-10-23,16:03:38.000,296,11013983,12765,0,1666541017,13118.068078699995,69.20335308000358,53594.43623616 2022-10-23,16:03:39.000,296,11013973,12805,0,1666541018,13117.93335249999,69.34433567999804,53594.380339200005 2022-10-23,16:03:40.000,296,11013989,12845,0,1666541019,13117.744735819993,69.40777784999955,53594.29649376 2022-10-23,16:03:41.000,296,11014005,12725,0,1666541020,13117.636954859998,69.45712176000234,53594.233609680006 2022-10-23,16:03:42.000,296,11013987,12885,0,1666541021,13117.508964970002,69.47826915000041,53594.163738480005 2022-10-23,16:03:43.000,296,11013965,13045,0,1666541022,13117.455074489997,69.47122002000106,53594.114828640006 2022-10-23,16:03:44.000,296,11013953,12525,0,1666541023,13117.407920320002,69.37958133000211,53594.065918800006 2022-10-23,16:03:45.000,296,11013961,12885,0,1666541024,13117.327084600001,69.26679524999781,53594.0309832 2022-10-23,16:03:46.000,296,11013960,12805,0,1666541025,13117.226039950001,69.04827222000313,53594.00303472 2022-10-23,16:03:47.000,296,11013950,12765,0,1666541026,13117.138467919991,68.93548613999883,53593.898227920006 2022-10-23,16:03:48.000,296,11013952,12765,0,1666541027,13117.14520423,68.7240122400035,53593.898227920006 2022-10-23,16:03:49.000,296,11013987,12725,0,1666541028,13117.071104819996,68.58302964000177,53593.828356720005 2022-10-23,16:03:50.000,296,11013955,12805,0,1666541029,13117.050895889995,68.48434182000346,53593.80739536 2022-10-23,16:03:51.000,296,11013968,12645,0,1666541030,13117.030686959995,68.4490961699994,53593.786434 2022-10-23,16:03:52.000,296,11013976,12725,0,1666541031,13116.98353279,68.40680139000324,53593.779446880006 2022-10-23,16:03:53.000,296,11013989,12765,0,1666541032,13116.94311493,68.4138505200026,53593.69560144 2022-10-23,16:03:54.000,296,11014005,12885,0,1666541033,13116.88248814,68.45614529999875,53593.660665840005 2022-10-23,16:03:55.000,296,11013946,12765,0,1666541034,13116.79491610999,68.53368572999898,53593.5768204 2022-10-23,16:03:56.000,296,11013971,12725,0,1666541035,13116.707344079994,68.59712790000049,53593.562846160006 2022-10-23,16:03:57.000,296,11013945,12725,0,1666541036,13116.613035739989,68.63237355000456,53593.51393632001 2022-10-23,16:03:58.000,296,11013971,12925,0,1666541037,13116.565881569994,68.68876658999943,53593.52092344 2022-10-23,16:03:59.000,296,11013985,12605,0,1666541038,13116.485045849993,68.7240122400035,53593.46502648001 2022-10-23,16:04:00.000,296,11013971,12525,0,1666541039,13116.444627989993,68.73106137000286,53593.43009088 2022-10-23,16:04:01.000,296,11013987,12885,0,1666541040,13116.424419059993,68.71696311000414,53593.43009088 2022-10-23,16:04:02.000,296,11014010,12685,0,1666541041,13116.323374409993,68.61827528999856,53593.41611664001 2022-10-23,16:04:03.000,296,11013993,12845,0,1666541042,13116.316638099997,68.59007877000113,53593.29034848 2022-10-23,16:04:04.000,296,11013973,12725,0,1666541043,13116.262747619992,68.5477839899977,53593.19951592001 2022-10-23,16:04:05.000,296,11013928,12885,0,1666541044,13116.222329759992,68.48434182000346,53593.13663184 2022-10-23,16:04:06.000,296,11013981,12965,0,1666541045,13116.235802379997,68.40680139000324,53593.09470912 2022-10-23,16:04:07.000,296,11013966,12685,0,1666541046,13116.323374409993,68.3151627000043,53593.108683360006 2022-10-23,16:04:08.000,296,11013955,12765,0,1666541047,13116.343583339993,68.19532749000064,53593.06676064 2022-10-23,16:04:09.000,296,11013993,12845,0,1666541048,13116.458100609998,68.11778706000041,53593.02483792 2022-10-23,16:04:10.000,296,11014010,12885,0,1666541049,13116.511991089988,68.01205011000275,53592.97592808 2022-10-23,16:04:11.000,296,11013971,12805,0,1666541050,13116.619772049999,67.92746055000316,53592.871121280004 2022-10-23,16:04:12.000,296,11013986,12565,0,1666541051,13116.73428931999,67.84287099000358,53592.822211440005 2022-10-23,16:04:13.000,296,11014006,12605,0,1666541052,13116.889224449995,67.73008490999928,53592.8082372 2022-10-23,16:04:14.000,296,11013994,12685,0,1666541053,13117.10478637,67.64549534999969,53592.8082372 2022-10-23,16:04:15.000,296,11014001,12685,0,1666541054,13117.266457810001,67.5609057900001,53592.82919856 2022-10-23,16:04:16.000,296,11013950,12765,0,1666541055,13117.414656629997,67.53975840000203,53592.752340240004 2022-10-23,16:04:17.000,296,11013946,12765,0,1666541056,13117.529173900002,67.44107058000372,53592.78727584 2022-10-23,16:04:18.000,296,11013989,12925,0,1666541057,13117.610009620003,67.40582492999965,53592.75932736 2022-10-23,16:04:19.000,296,11013987,12685,0,1666541058,13117.677372719998,67.38467754000158,53592.724391760006 2022-10-23,16:04:20.000,296,11013983,12765,0,1666541059,13117.717790579998,67.41287405999901,53592.76631448001 2022-10-23,16:04:21.000,296,11013991,12765,0,1666541060,13117.744735819993,67.44107058000372,53592.69644328001 2022-10-23,16:04:22.000,296,11013942,12965,0,1666541061,13117.805362609994,67.4974636199986,53592.71041752 2022-10-23,16:04:23.000,296,11013962,12925,0,1666541062,13117.91314356999,67.57500404999882,53592.71041752 2022-10-23,16:04:24.000,296,11013973,12925,0,1666541063,13117.987242979994,67.65254447999905,53592.74535312001 2022-10-23,16:04:25.000,296,11013962,12765,0,1666541064,13118.128705489995,67.77942882000207,53592.773301600006 2022-10-23,16:04:26.000,296,11013985,12685,0,1666541065,13118.24322276,67.84287099000358,53592.69644328001 2022-10-23,16:04:27.000,296,11013923,12885,0,1666541066,13118.418366819991,67.92746055000316,53592.68945616 2022-10-23,16:04:28.000,296,11013987,12685,0,1666541067,13118.553093019997,67.96270619999996,53592.703430400004 2022-10-23,16:04:29.000,296,11013984,12845,0,1666541068,13118.795600179998,67.94860794000124,53592.74535312001 2022-10-23,16:04:30.000,296,11013960,12805,0,1666541069,13118.910117449988,67.96270619999996,53592.66150768 2022-10-23,16:04:31.000,296,11013959,12565,0,1666541070,13119.186306159994,67.89926402999845,53592.75932736 2022-10-23,16:04:32.000,296,11013976,13005,0,1666541071,13119.44228594,67.84992012000293,53592.82919856 2022-10-23,16:04:33.000,296,11014010,12965,0,1666541072,13119.651111549996,67.75828143000399,53592.81522432001 2022-10-23,16:04:34.000,296,11013983,12805,0,1666541073,13119.799310369992,67.68074100000376,53592.83618568 2022-10-23,16:04:35.000,296,11013976,12765,0,1666541074,13119.940772879992,67.58910231000482,53592.822211440005 2022-10-23,16:04:36.000,296,11013965,12645,0,1666541075,13120.149598489988,67.53270927000267,53592.84317280001 2022-10-23,16:04:37.000,296,11013937,12765,0,1666541076,13120.297797309999,67.48336535999988,53592.940992480006 2022-10-23,16:04:38.000,296,11013960,12605,0,1666541077,13120.425787199994,67.41992318999837,53592.98291520001 2022-10-23,16:04:39.000,296,11014005,12965,0,1666541078,13120.567249709995,67.37762841000222,53593.038812160004 2022-10-23,16:04:40.000,296,11014005,12725,0,1666541079,13120.68176698,67.30713711000135,53593.0178508 2022-10-23,16:04:41.000,296,11013931,12805,0,1666541080,13120.863647350001,67.22959668000112,53593.10169624001 2022-10-23,16:04:42.000,296,11014006,12845,0,1666541081,13120.984900930001,67.16615450999961,53593.10169624001 2022-10-23,16:04:43.000,296,11013954,12965,0,1666541082,13121.153308679997,67.09566320999875,53593.10169624001 2022-10-23,16:04:44.000,296,11013946,12845,0,1666541083,13121.355397979998,67.03927017000387,53593.17855456001 2022-10-23,16:04:45.000,296,11013970,12885,0,1666541084,13121.544014659994,66.99697539000044,53593.14361896 2022-10-23,16:04:46.000,296,11013961,12805,0,1666541085,13121.725895029995,66.968778870003,53593.17855456001 2022-10-23,16:04:47.000,296,11014001,12685,0,1666541086,13121.90103909,66.91238583000086,53593.23445152 2022-10-23,16:04:48.000,296,11013956,12765,0,1666541087,13122.02229267,66.9053367000015,53593.30432272 2022-10-23,16:04:49.000,296,11013984,12645,0,1666541088,13122.116601009991,66.88418931000342,53593.34624544001 2022-10-23,16:04:50.000,296,11013970,12885,0,1666541089,13122.076183149991,66.91238583000086,53593.2624 2022-10-23,16:04:51.000,296,11013971,12845,0,1666541090,13122.190700419997,66.84894365999935,53593.423103760004 2022-10-23,16:04:52.000,296,11013969,12725,0,1666541091,13122.217645659992,66.71501019000425,53593.45803936 2022-10-23,16:04:53.000,296,11013999,12565,0,1666541092,13122.271536139997,66.5599293300038,53593.5069492 2022-10-23,16:04:54.000,296,11013937,12605,0,1666541093,13122.271536139997,66.36960281999927,53593.541884800004 2022-10-23,16:04:55.000,296,11013991,12885,0,1666541094,13122.399526029993,66.12993239999923,53593.59778176 2022-10-23,16:04:56.000,296,11013939,12845,0,1666541095,13122.514043299998,65.88321284999984,53593.63970448 2022-10-23,16:04:57.000,296,11013968,12685,0,1666541096,13122.594879019998,65.68583721000323,53593.660665840005 2022-10-23,16:04:58.000,296,11014017,12965,0,1666541097,13122.776759389999,65.44616679000319,53593.72354992001 2022-10-23,16:04:59.000,296,11013941,12765,0,1666541098,13122.945167139995,65.27698767000402,53593.73752416 2022-10-23,16:05:00.000,296,11013970,13045,0,1666541099,13123.106838579995,65.13600507000228,53593.79342112 2022-10-23,16:05:01.000,296,11013980,13125,0,1666541100,13123.281982640001,65.10075941999821,53593.83534384 2022-10-23,16:05:02.000,296,11013979,12765,0,1666541101,13123.504280870002,65.150103330001,53593.89124080001 2022-10-23,16:05:03.000,296,11013997,12925,0,1666541102,13123.740051719993,65.22764376000123,53594.03797032001 2022-10-23,16:05:04.000,296,11013973,12685,0,1666541103,13123.982558879994,65.2981350600021,53594.07989304 2022-10-23,16:05:05.000,296,11014030,12925,0,1666541104,13124.124021389995,65.42501939999784,53594.13579000001 2022-10-23,16:05:06.000,296,11014046,12845,0,1666541105,13124.27222020999,65.58010025999829,53594.18469984001 2022-10-23,16:05:07.000,296,11013926,12725,0,1666541106,13124.35305592999,65.73518111999874,53594.33841648 2022-10-23,16:05:08.000,296,11014002,12765,0,1666541107,13124.37326485999,65.84796720000304,53594.36636496 2022-10-23,16:05:09.000,296,11013951,12605,0,1666541108,13124.454100579991,65.9537041500007,53594.43623616 2022-10-23,16:05:10.000,296,11013979,12685,0,1666541109,13124.44062796,66.01009719000285,53594.568991440006 2022-10-23,16:05:11.000,296,11014000,12845,0,1666541110,13124.427155339996,66.08058849000372,53594.568991440006 2022-10-23,16:05:12.000,296,11013939,12845,0,1666541111,13124.42041903,66.0030480600035,53594.67379824 2022-10-23,16:05:13.000,296,11013979,12765,0,1666541112,13124.366528549996,65.88321284999984,53594.70873384001 2022-10-23,16:05:14.000,296,11014009,12885,0,1666541113,13124.346319619995,65.77042677000281,53594.68777248001 2022-10-23,16:05:15.000,296,11013975,12565,0,1666541114,13124.33284699999,65.59419852000428,53594.75065656 2022-10-23,16:05:16.000,296,11013944,12645,0,1666541115,13124.4002101,65.44616679000319,53594.7995664 2022-10-23,16:05:17.000,296,11013938,12605,0,1666541116,13124.507991059996,65.28403680000338,53594.86245048 2022-10-23,16:05:18.000,296,11013941,12765,0,1666541117,13124.622508330001,65.150103330001,53594.9393088 2022-10-23,16:05:19.000,296,11013970,12725,0,1666541118,13124.710080359997,65.05846464000206,53595.03712848 2022-10-23,16:05:20.000,296,11013953,12765,0,1666541119,13124.851542869998,64.99502247000055,53595.0790512 2022-10-23,16:05:21.000,296,11013981,12805,0,1666541120,13124.945851209988,64.98797334000119,53595.15590952 2022-10-23,16:05:22.000,296,11013973,12725,0,1666541121,13125.060368479993,64.98797334000119,53595.16289664001 2022-10-23,16:05:23.000,296,11013967,12925,0,1666541122,13125.114258959999,65.00912072999927,53595.24674208 2022-10-23,16:05:24.000,296,11013992,12925,0,1666541123,13125.18835836999,65.09371028999885,53595.29565192 2022-10-23,16:05:25.000,296,11013968,12445,0,1666541124,13125.2759304,65.16420158999972,53595.35853600001 2022-10-23,16:05:26.000,296,11013986,12805,0,1666541125,13125.30961194999,65.22764376000123,53595.41443296 2022-10-23,16:05:27.000,296,11013974,12885,0,1666541126,13125.37023873999,65.2981350600021,53595.48430416 2022-10-23,16:05:28.000,296,11013990,12845,0,1666541127,13125.363502429995,65.31223332000081,53595.624046560006 2022-10-23,16:05:29.000,296,11013942,12845,0,1666541128,13125.29613933,65.32633157999953,53595.64500792001 2022-10-23,16:05:30.000,296,11014012,12885,0,1666541129,13125.181622059994,65.25584027999867,53595.6380208 2022-10-23,16:05:31.000,296,11013959,12805,0,1666541130,13124.952587519998,65.19239811000443,53595.58212384 2022-10-23,16:05:32.000,296,11013992,12845,0,1666541131,13124.858279179993,64.99502247000055,53595.65199504 2022-10-23,16:05:33.000,296,11013979,12725,0,1666541132,13124.797652389992,64.75535205000051,53595.74981472 2022-10-23,16:05:34.000,296,11013918,12965,0,1666541133,13124.703344050002,64.53682901999855,53595.83366016001 2022-10-23,16:05:35.000,296,11013937,12605,0,1666541134,13124.662926190002,64.3465025100013,53595.88257000001 2022-10-23,16:05:36.000,296,11013997,12925,0,1666541135,13124.595563089992,64.21961816999828,53595.93147984001 2022-10-23,16:05:37.000,296,11013965,12605,0,1666541136,13124.615772019992,64.21961816999828,53595.99436392 2022-10-23,16:05:38.000,296,11013991,12805,0,1666541137,13124.602299400001,64.247814690003,53596.008338160005 2022-10-23,16:05:39.000,296,11013959,12965,0,1666541138,13124.595563089992,64.3112568600045,53596.008338160005 2022-10-23,16:05:40.000,296,11013963,12645,0,1666541139,13124.575354159992,64.4451903299996,53596.09917072001 2022-10-23,16:05:41.000,296,11013944,12685,0,1666541140,13124.467573199996,64.54387814999791,53596.008338160005 2022-10-23,16:05:42.000,296,11013977,12845,0,1666541141,13124.4002101,64.6566642300022,53596.18301616 2022-10-23,16:05:43.000,296,11014002,12885,0,1666541142,13124.21832973,64.76240117999987,53596.21795176001 2022-10-23,16:05:44.000,296,11013973,12885,0,1666541143,13123.98929518999,64.8399416100001,53596.273848720004 2022-10-23,16:05:45.000,296,11013948,12765,0,1666541144,13123.733315409998,64.9033837800016,53596.294810080006 2022-10-23,16:05:46.000,296,11013972,12605,0,1666541145,13123.463863010002,64.88928552000289,53596.25288736 2022-10-23,16:05:47.000,296,11013972,12885,0,1666541146,13123.22135585,64.88223639000353,53596.30878432 2022-10-23,16:05:48.000,296,11013929,13125,0,1666541147,13123.03273916999,64.84699073999946,53596.26686160001 2022-10-23,16:05:49.000,296,11013976,12965,0,1666541148,13122.864331419994,64.76945030999923,53596.25288736 2022-10-23,16:05:50.000,296,11013984,12965,0,1666541149,13122.756550459999,64.691909879999,53596.25288736 2022-10-23,16:05:51.000,296,11014008,12765,0,1666541150,13122.662242119994,64.67076249000093,53596.20397752 2022-10-23,16:05:52.000,296,11013964,12725,0,1666541151,13122.621824259993,64.64256597000349,53596.21795176001 2022-10-23,16:05:53.000,296,11013955,12685,0,1666541152,13122.648769499989,64.69895900999836,53596.28782296001 2022-10-23,16:05:54.000,296,11013949,12925,0,1666541153,13122.675714739999,64.76945030999923,53596.16904192001 2022-10-23,16:05:55.000,296,11013973,12685,0,1666541154,13122.689187359989,64.88928552000289,53596.12013208001 2022-10-23,16:05:56.000,296,11013992,12605,0,1666541155,13122.635296879998,65.10075941999821,53596.12013208001 2022-10-23,16:05:57.000,296,11013963,12805,0,1666541156,13122.581406399993,65.32633157999953,53596.0921836 2022-10-23,16:05:58.000,296,11013968,12925,0,1666541157,13122.514043299998,65.53780548000213,53596.12013208001 2022-10-23,16:05:59.000,296,11013975,12805,0,1666541158,13122.352371859997,65.7422302499981,53596.14109344 2022-10-23,16:06:00.000,296,11013957,12845,0,1666541159,13122.183964110001,65.92550763000327,53596.14109344 2022-10-23,16:06:01.000,296,11013998,12765,0,1666541160,13122.008820049996,66.06649022999773,53596.176029040005 2022-10-23,16:06:02.000,296,11013938,12805,0,1666541161,13121.725895029995,66.1369815299986,53596.06423512 2022-10-23,16:06:03.000,296,11013973,12885,0,1666541162,13121.409288459989,66.15107979000459,53596.01532528 2022-10-23,16:06:04.000,296,11013953,12805,0,1666541163,13121.160044989992,66.12993239999923,53595.98038968001 2022-10-23,16:06:05.000,296,11013961,12845,0,1666541164,13120.890592589996,66.1017358800018,53595.91051848001 2022-10-23,16:06:06.000,296,11013998,12805,0,1666541165,13120.72218484,65.98894980000478,53595.9175056 2022-10-23,16:06:07.000,296,11014018,12685,0,1666541166,13120.45273243999,65.84796720000304,53595.82667304 2022-10-23,16:06:08.000,296,11013972,12965,0,1666541167,13120.304533619994,65.72813198999938,53595.83366016001 2022-10-23,16:06:09.000,296,11013968,12645,0,1666541168,13120.129389559988,65.59419852000428,53595.75680184 2022-10-23,16:06:10.000,296,11014014,12845,0,1666541169,13120.001399669993,65.5096089600047,53595.71487912001 2022-10-23,16:06:11.000,296,11013920,12605,0,1666541170,13119.859937159992,65.53780548000213,53595.65199504 2022-10-23,16:06:12.000,296,11013986,12765,0,1666541171,13119.792574059997,65.53780548000213,53595.603085200004 2022-10-23,16:06:13.000,296,11013944,12605,0,1666541172,13119.684793100001,65.62239504000172,53595.54718824001 2022-10-23,16:06:14.000,296,11013971,12605,0,1666541173,13119.651111549996,65.84796720000304,53595.47731704001 2022-10-23,16:06:15.000,296,11013944,12685,0,1666541174,13119.664584170001,66.07353936000436,53595.4633428 2022-10-23,16:06:16.000,296,11013992,12965,0,1666541175,13119.637638929991,66.26386587000161,53595.40045872001 2022-10-23,16:06:17.000,296,11013982,12885,0,1666541176,13119.56353952,66.5599293300038,53595.37251024 2022-10-23,16:06:18.000,296,11013969,12965,0,1666541177,13119.44228594,66.8066488800032,53595.29565192 2022-10-23,16:06:19.000,296,11013958,12725,0,1666541178,13119.287350809995,66.97582800000237,53595.2537292 2022-10-23,16:06:20.000,296,11013932,12645,0,1666541179,13119.139151989999,67.13090886000282,53595.23276784001 2022-10-23,16:06:21.000,296,11014000,12765,0,1666541180,13118.970744239989,67.18730189999769,53595.120973920006 2022-10-23,16:06:22.000,296,11013987,12605,0,1666541181,13118.842754349993,67.23664581000048,53595.10699968 2022-10-23,16:06:23.000,296,11013989,12805,0,1666541182,13118.768654940002,67.23664581000048,53595.051102720005 2022-10-23,16:06:24.000,296,11013972,12965,0,1666541183,13118.633928739997,67.18730189999769,53594.94629592001 2022-10-23,16:06:25.000,296,11013964,12805,0,1666541184,13118.472257299996,67.1168106000041,53594.89738608001 2022-10-23,16:06:26.000,296,11013958,12485,0,1666541185,13118.371212649996,67.06041756000195,53594.75764368001 2022-10-23,16:06:27.000,296,11013990,12805,0,1666541186,13118.189332279995,66.97582800000237,53594.65283688 2022-10-23,16:06:28.000,296,11013953,12805,0,1666541187,13118.088287629995,66.93353321999894,53594.61091416001 2022-10-23,16:06:29.000,296,11013983,13005,0,1666541188,13117.91314356999,66.89828757000214,53594.568991440006 2022-10-23,16:06:30.000,296,11013999,12725,0,1666541189,13117.744735819993,66.89123844000278,53594.47117176001 2022-10-23,16:06:31.000,296,11013955,12845,0,1666541190,13117.589800690002,66.89123844000278,53594.401300560006 2022-10-23,16:06:32.000,296,11013981,12805,0,1666541191,13117.434865559997,66.89123844000278,53594.36636496 2022-10-23,16:06:33.000,296,11013954,13085,0,1666541192,13117.172149469996,66.91238583000086,53594.21963544 2022-10-23,16:06:34.000,296,11013950,12765,0,1666541193,13117.10478637,66.96172974000365,53594.163738480005 2022-10-23,16:06:35.000,296,11013974,12885,0,1666541194,13117.08457744,67.02517190999788,53594.065918800006 2022-10-23,16:06:36.000,296,11013989,12805,0,1666541195,13117.071104819996,67.12385973000346,53593.98207336 2022-10-23,16:06:37.000,296,11013971,12925,0,1666541196,13117.158676849991,67.2154984200024,53593.82136960001 2022-10-23,16:06:38.000,296,11013984,12925,0,1666541197,13117.313611979996,67.37762841000222,53593.89124080001 2022-10-23,16:06:39.000,296,11013976,12645,0,1666541198,13117.428129250002,67.53270927000267,53593.80739536 2022-10-23,16:06:40.000,296,11013989,12805,0,1666541199,13117.475283419997,67.77237969000271,53593.779446880006 2022-10-23,16:06:41.000,296,11013968,12805,0,1666541200,13117.549382830002,68.04729575999954,53593.709575680004 2022-10-23,16:06:42.000,296,11013951,12805,0,1666541201,13117.529173900002,68.28696617999958,53593.56983328 2022-10-23,16:06:43.000,296,11014003,12845,0,1666541202,13117.522437589992,68.56188225000369,53593.590794640004 2022-10-23,16:06:44.000,296,11013967,12605,0,1666541203,13117.421392939992,68.83679832000053,53593.53489768001 2022-10-23,16:06:45.000,296,11013979,12605,0,1666541204,13117.367502460002,69.0059774399997,53593.47900072 2022-10-23,16:06:46.000,296,11013977,12725,0,1666541205,13117.199094709991,69.18925482000486,53593.40912952 2022-10-23,16:06:47.000,296,11013990,12725,0,1666541206,13117.09805005999,69.29499177000253,53593.33925832 2022-10-23,16:06:48.000,296,11013971,12845,0,1666541207,13117.04415958,69.37253220000275,53593.35323256 2022-10-23,16:06:49.000,296,11014026,12765,0,1666541208,13116.889224449995,69.37958133000211,53593.2624 2022-10-23,16:06:50.000,296,11013982,12765,0,1666541209,13116.77470717999,69.39367959000083,53593.16458032 2022-10-23,16:06:51.000,296,11014020,12765,0,1666541210,13116.69387145999,69.2808935100038,53593.087722000004 2022-10-23,16:06:52.000,296,11014008,12685,0,1666541211,13116.666926219994,69.17515655999887,53593.03182504001 2022-10-23,16:06:53.000,296,11013964,12965,0,1666541212,13116.73428931999,68.96368266000354,53593.04579928 2022-10-23,16:06:54.000,296,11014001,12645,0,1666541213,13116.88248814,68.76630701999966,53592.97592808 2022-10-23,16:06:55.000,296,11013959,12965,0,1666541214,13117.1249953,68.51958747000026,53592.90605688 2022-10-23,16:06:56.000,296,11013989,12765,0,1666541215,13117.414656629997,68.38565399999788,53592.86413416001 2022-10-23,16:06:57.000,296,11013962,13005,0,1666541216,13117.711054269988,68.22352400999807,53592.80125008 2022-10-23,16:06:58.000,296,11013946,12885,0,1666541217,13117.865989399994,68.21647487999871,53592.73137888 2022-10-23,16:06:59.000,296,11013940,12925,0,1666541218,13118.01418821999,68.2658187900015,53592.69644328001 2022-10-23,16:07:00.000,296,11013983,12805,0,1666541219,13118.01418821999,68.37155573999917,53592.64054632 2022-10-23,16:07:01.000,296,11013949,12525,0,1666541220,13118.0007156,68.4490961699994,53592.6335592 2022-10-23,16:07:02.000,296,11013970,12765,0,1666541221,13117.872725709989,68.53368572999898,53592.6684948 2022-10-23,16:07:03.000,296,11013997,12805,0,1666541222,13117.751472129989,68.63942268000392,53592.61259784 2022-10-23,16:07:04.000,296,11013983,12965,0,1666541223,13117.677372719998,68.65352094000264,53592.61958496 2022-10-23,16:07:05.000,296,11013966,12645,0,1666541224,13117.650427479988,68.70991398000479,53592.57067512 2022-10-23,16:07:06.000,296,11013958,12805,0,1666541225,13117.663900099993,68.76630701999966,53592.47984256001 2022-10-23,16:07:07.000,296,11013975,12965,0,1666541226,13117.751472129989,68.75220876000094,53592.416958480004 2022-10-23,16:07:08.000,296,11013963,12885,0,1666541227,13117.899670949999,68.78040527999838,53592.43093272001 2022-10-23,16:07:09.000,296,11013963,13045,0,1666541228,13118.12196918,68.73811050000222,53592.34010016001 2022-10-23,16:07:10.000,296,11013954,12645,0,1666541229,13118.32405848,68.80860180000309,53592.34010016001 2022-10-23,16:07:11.000,296,11013991,12845,0,1666541230,13118.566565640001,68.91433875000075,53592.37503576 2022-10-23,16:07:12.000,296,11013978,12885,0,1666541231,13118.714764459997,68.98483005000162,53592.3540744 2022-10-23,16:07:13.000,296,11014025,13005,0,1666541232,13118.775391249997,69.09056699999928,53592.4239456 2022-10-23,16:07:14.000,296,11014013,12765,0,1666541233,13118.775391249997,69.16810742999951,53592.29817744 2022-10-23,16:07:15.000,296,11013962,12885,0,1666541234,13118.694555529997,69.23154960000102,53592.22830624 2022-10-23,16:07:16.000,296,11013969,12725,0,1666541235,13118.606983500002,69.23859873000038,53592.27721608 2022-10-23,16:07:17.000,296,11013977,12685,0,1666541236,13118.512675159996,69.16105830000015,53592.25625472 2022-10-23,16:07:18.000,296,11013928,12965,0,1666541237,13118.431839439996,69.02007569999842,53592.29119032001 2022-10-23,16:07:19.000,296,11013982,12605,0,1666541238,13118.36447634,68.88614223000332,53592.26324184001 2022-10-23,16:07:20.000,296,11013993,12885,0,1666541239,13118.34426741,68.74515963000158,53592.2842032 2022-10-23,16:07:21.000,296,11013982,13005,0,1666541240,13118.465520990001,68.66761920000135,53592.26324184001 2022-10-23,16:07:22.000,296,11013984,12725,0,1666541241,13118.559829329992,68.68171746000007,53592.21433200001 2022-10-23,16:07:23.000,296,11013975,13045,0,1666541242,13118.708028150002,68.64647181000328,53592.16542216 2022-10-23,16:07:24.000,296,11013988,12965,0,1666541243,13118.937062689998,68.65352094000264,53592.200357760004 2022-10-23,16:07:25.000,296,11013983,12965,0,1666541244,13119.19304246999,68.73106137000286,53592.15843504 2022-10-23,16:07:26.000,296,11013977,12725,0,1666541245,13119.469231179995,68.81565093000245,53592.19337064001 2022-10-23,16:07:27.000,296,11013964,12885,0,1666541246,13119.758892509992,68.8720439700046,53592.200357760004 2022-10-23,16:07:28.000,296,11013939,12765,0,1666541247,13119.839728229992,68.97778092000226,53592.151447920005 2022-10-23,16:07:29.000,296,11013991,12765,0,1666541248,13119.987927050002,69.03417396000441,53592.25625472 2022-10-23,16:07:30.000,296,11013976,12845,0,1666541249,13119.981190739993,69.09761612999864,53592.200357760004 2022-10-23,16:07:31.000,296,11014018,13005,0,1666541250,13119.981190739993,69.118763520004,53592.19337064001 2022-10-23,16:07:32.000,296,11013988,12965,0,1666541251,13119.907091330002,69.05532135000249,53592.21433200001 2022-10-23,16:07:33.000,296,11013975,12845,0,1666541252,13119.779101439992,69.03417396000441,53592.23529336 2022-10-23,16:07:34.000,296,11013942,13085,0,1666541253,13119.590484759996,68.95663353000418,53592.200357760004 2022-10-23,16:07:35.000,296,11013992,12765,0,1666541254,13119.58374845,68.82974919000117,53592.249267600004 2022-10-23,16:07:36.000,296,11014017,12605,0,1666541255,13119.62416631,68.7240122400035,53592.26324184001 2022-10-23,16:07:37.000,296,11013993,12605,0,1666541256,13119.62416631,68.63942268000392,53592.22830624 2022-10-23,16:07:38.000,296,11013946,13285,0,1666541257,13119.60395738,68.56188225000369,53592.200357760004 2022-10-23,16:07:39.000,296,11013942,12845,0,1666541258,13119.799310369992,68.5477839899977,53592.25625472 2022-10-23,16:07:40.000,296,11013990,13005,0,1666541259,13120.008135980002,68.50548921000154,53592.26324184001 2022-10-23,16:07:41.000,296,11013983,12885,0,1666541260,13120.243906829994,68.40680139000324,53592.31215168001 2022-10-23,16:07:42.000,296,11013976,13085,0,1666541261,13120.45273243999,68.37155573999917,53592.34010016001 2022-10-23,16:07:43.000,296,11013943,12805,0,1666541262,13120.70197591,68.32221183000365,53592.34708728 2022-10-23,16:07:44.000,296,11013954,13045,0,1666541263,13120.796284249991,68.29401530999894,53592.43093272001 2022-10-23,16:07:45.000,296,11013965,13045,0,1666541264,13120.836702109991,68.23057314000471,53592.43093272001 2022-10-23,16:07:46.000,296,11013991,12885,0,1666541265,13120.728921149996,68.22352400999807,53592.51477816 2022-10-23,16:07:47.000,296,11013995,12765,0,1666541266,13120.587458639995,68.20237662,53592.45189408 2022-10-23,16:07:48.000,296,11013989,12605,0,1666541267,13120.318006239999,68.1671309700032,53592.54272664 2022-10-23,16:07:49.000,296,11013954,12885,0,1666541268,13120.095708009998,68.04024663000018,53592.51477816 2022-10-23,16:07:50.000,296,11014005,12885,0,1666541269,13119.873409779997,67.82877273000486,53592.52875240001 2022-10-23,16:07:51.000,296,11013980,12805,0,1666541270,13119.758892509992,67.53270927000267,53592.50080392 2022-10-23,16:07:52.000,296,11013945,13005,0,1666541271,13119.657847859991,67.1520562500009,53592.50779104001 2022-10-23,16:07:53.000,296,11013958,13045,0,1666541272,13119.664584170001,66.72910845000297,53592.50080392 2022-10-23,16:07:54.000,296,11013994,12965,0,1666541273,13119.745419890001,66.2991115199984,53592.45189408 2022-10-23,16:07:55.000,296,11013965,12685,0,1666541274,13119.934036569997,65.9537041500007,53592.43093272001 2022-10-23,16:07:56.000,296,11013996,12845,0,1666541275,13120.169807419989,65.69288634000259,53592.4239456 2022-10-23,16:07:57.000,296,11014012,12685,0,1666541276,13120.39210564999,65.57305112999893,53592.44490696 2022-10-23,16:07:58.000,296,11013966,12725,0,1666541277,13120.64134912,65.48141243999999,53592.47984256001 2022-10-23,16:07:59.000,296,11013967,12965,0,1666541278,13120.850174729996,65.52370722000342,53592.563688 2022-10-23,16:08:00.000,296,11013991,12925,0,1666541279,13121.011846169997,65.71403373000066,53592.50779104001 2022-10-23,16:08:01.000,296,11013978,12565,0,1666541280,13121.126363440002,65.91140937000455,53592.59163648 2022-10-23,16:08:02.000,296,11014019,12885,0,1666541281,13121.180253919993,66.14403065999795,53592.64753344001 2022-10-23,16:08:03.000,296,11013977,12885,0,1666541282,13121.160044989992,66.4118976000027,53592.6684948 2022-10-23,16:08:04.000,296,11013993,12685,0,1666541283,13121.079209269992,66.59517498000059,53592.738366 2022-10-23,16:08:05.000,296,11013966,12845,0,1666541284,13120.957955689992,66.74320671000169,53592.74535312001 2022-10-23,16:08:06.000,296,11014001,12805,0,1666541285,13120.856911039991,66.83484540000063,53592.78727584 2022-10-23,16:08:07.000,296,11013947,12685,0,1666541286,13120.70197591,66.84894365999935,53592.84317280001 2022-10-23,16:08:08.000,296,11013935,12685,0,1666541287,13120.51335922999,66.83484540000063,53592.88509552001 2022-10-23,16:08:09.000,296,11013991,12805,0,1666541288,13120.311269929989,66.79255062000448,53592.920031120004 2022-10-23,16:08:10.000,296,11013973,12805,0,1666541289,13120.122653249993,66.64451889000338,53592.90605688 2022-10-23,16:08:11.000,296,11013959,12845,0,1666541290,13119.873409779997,66.52468367999973,53592.822211440005 2022-10-23,16:08:12.000,296,11013965,12725,0,1666541291,13119.853200849997,66.37665194999863,53592.83618568 2022-10-23,16:08:13.000,296,11013954,12605,0,1666541292,13119.819519299992,66.23566935000417,53592.83618568 2022-10-23,16:08:14.000,296,11014016,12885,0,1666541293,13119.792574059997,66.1017358800018,53592.8781084 2022-10-23,16:08:15.000,296,11013990,13005,0,1666541294,13119.812782989997,66.0030480600035,53592.822211440005 2022-10-23,16:08:16.000,296,11013987,12805,0,1666541295,13119.846464540002,65.87616372000048,53592.81522432001 2022-10-23,16:08:17.000,296,11013979,12685,0,1666541296,13119.947509190002,65.79157416000089,53592.83618568 2022-10-23,16:08:18.000,296,11013964,12765,0,1666541297,13120.062026459993,65.7422302499981,53592.85015992 2022-10-23,16:08:19.000,296,11013997,12685,0,1666541298,13120.109180629988,65.67173895000451,53592.81522432001 2022-10-23,16:08:20.000,296,11013954,12845,0,1666541299,13120.270852069989,65.62239504000172,53592.822211440005 2022-10-23,16:08:21.000,296,11014020,12725,0,1666541300,13120.385369339994,65.55895287000021,53592.8781084 2022-10-23,16:08:22.000,296,11014004,13045,0,1666541301,13120.52009554,65.61534591000236,53592.81522432001 2022-10-23,16:08:23.000,296,11013958,12765,0,1666541302,13120.627876499995,65.7422302499981,53592.920031120004 2022-10-23,16:08:24.000,296,11014010,13085,0,1666541303,13120.776075319991,65.79862329000025,53593.03182504001 2022-10-23,16:08:25.000,296,11013944,12765,0,1666541304,13120.84343842,65.96075328000006,53593.01086368001 2022-10-23,16:08:26.000,296,11014021,13125,0,1666541305,13120.897328899991,66.08058849000372,53593.03182504001 2022-10-23,16:08:27.000,296,11013977,12805,0,1666541306,13120.829965799996,66.2004237000001,53593.03182504001 2022-10-23,16:08:28.000,296,11013969,12765,0,1666541307,13120.80302056,66.32730804000312,53593.11567048 2022-10-23,16:08:29.000,296,11014015,12925,0,1666541308,13120.65482173999,66.41894673000206,53593.14361896 2022-10-23,16:08:30.000,296,11013996,12885,0,1666541309,13120.53356815999,66.49648716000229,53593.17156744 2022-10-23,16:08:31.000,296,11013980,12885,0,1666541310,13120.41905089,66.56697846000316,53593.206503040004 2022-10-23,16:08:32.000,296,11013969,12965,0,1666541311,13120.311269929989,66.63746976000402,53593.22047728001 2022-10-23,16:08:33.000,296,11013948,12805,0,1666541312,13120.264115759994,66.78550148999784,53593.255412880004 2022-10-23,16:08:34.000,296,11014005,12845,0,1666541313,13120.169807419989,66.8066488800032,53593.26938712001 2022-10-23,16:08:35.000,296,11014022,12725,0,1666541314,13120.149598489988,66.83484540000063,53593.18554168 2022-10-23,16:08:36.000,296,11013974,12965,0,1666541315,13120.142862179993,66.91943496000022,53593.157593200005 2022-10-23,16:08:37.000,296,11013965,12725,0,1666541316,13120.33147885999,66.968778870003,53593.17855456001 2022-10-23,16:08:38.000,296,11013962,13005,0,1666541317,13120.45273243999,67.05336843000259,53593.23445152 2022-10-23,16:08:39.000,296,11013945,12965,0,1666541318,13120.57398601999,67.1168106000041,53593.16458032 2022-10-23,16:08:40.000,296,11013957,12965,0,1666541319,13120.75586638999,67.1520562500009,53593.22047728001 2022-10-23,16:08:41.000,296,11013950,13005,0,1666541320,13120.991637239997,67.20844929000305,53593.21349016 2022-10-23,16:08:42.000,296,11013966,12885,0,1666541321,13121.112890819997,67.30008798000199,53593.29034848 2022-10-23,16:08:43.000,296,11013963,12765,0,1666541322,13121.213935469998,67.39172667000093,53593.276374240006 2022-10-23,16:08:44.000,296,11013985,12845,0,1666541323,13121.314980119998,67.48336535999988,53593.276374240006 2022-10-23,16:08:45.000,296,11013979,12605,0,1666541324,13121.341925359993,67.65959360999841,53593.276374240006 2022-10-23,16:08:46.000,296,11013951,13045,0,1666541325,13121.382343219993,67.81467446999886,53593.40912952 2022-10-23,16:08:47.000,296,11014003,13205,0,1666541326,13121.382343219993,68.01205011000275,53593.46502648001 2022-10-23,16:08:48.000,296,11013959,12885,0,1666541327,13121.328452739988,68.23057314000471,53593.45803936 2022-10-23,16:08:49.000,296,11013980,12805,0,1666541328,13121.274562259998,68.42794878000132,53593.48598784001 2022-10-23,16:08:50.000,296,11013960,12605,0,1666541329,13121.146572370002,68.57598051000241,53593.53489768001 2022-10-23,16:08:51.000,296,11013955,12885,0,1666541330,13121.072472959997,68.70991398000479,53593.45105224 2022-10-23,16:08:52.000,296,11013982,12925,0,1666541331,13120.998373549992,68.80155267000373,53593.47900072 2022-10-23,16:08:53.000,296,11014004,13125,0,1666541332,13120.870383659996,68.8579457099986,53593.47900072 2022-10-23,16:08:54.000,296,11014002,13045,0,1666541333,13120.78281163,68.89319136000267,53593.52092344 2022-10-23,16:08:55.000,296,11014011,13045,0,1666541334,13120.71544852999,68.86499483999796,53593.52092344 2022-10-23,16:08:56.000,296,11013982,12805,0,1666541335,13120.59419494999,68.80155267000373,53593.52092344 2022-10-23,16:08:57.000,296,11013961,12805,0,1666541336,13120.49988661,68.7240122400035,53593.55585904001 2022-10-23,16:08:58.000,296,11013996,12925,0,1666541337,13120.378633029999,68.63942268000392,53593.52791056 2022-10-23,16:08:59.000,296,11013986,12605,0,1666541338,13120.270852069989,68.53368572999898,53593.48598784001 2022-10-23,16:09:00.000,296,11014028,12765,0,1666541339,13120.176543729998,68.44204704000003,53593.43707800001 2022-10-23,16:09:01.000,296,11013955,12725,0,1666541340,13120.041817529993,68.40680139000324,53593.374193920004 2022-10-23,16:09:02.000,296,11014011,12765,0,1666541341,13120.021608599993,68.40680139000324,53593.395155280006 2022-10-23,16:09:03.000,296,11013973,12765,0,1666541342,13119.981190739993,68.42089965000196,53593.40912952 2022-10-23,16:09:04.000,296,11013976,12845,0,1666541343,13120.041817529993,68.49139095000282,53593.43009088 2022-10-23,16:09:05.000,296,11013982,12965,0,1666541344,13120.095708009998,68.70991398000479,53593.444065120006 2022-10-23,16:09:06.000,296,11013931,12805,0,1666541345,13120.230434209989,68.97778092000226,53593.38816816001 2022-10-23,16:09:07.000,296,11013986,12845,0,1666541346,13120.385369339994,69.32318828999996,53593.40912952 2022-10-23,16:09:08.000,296,11013964,12885,0,1666541347,13120.5605134,69.7108904400011,53593.444065120006 2022-10-23,16:09:09.000,296,11013981,12765,0,1666541348,13120.71544852999,70.09154346000287,53593.41611664001 2022-10-23,16:09:10.000,296,11013968,12805,0,1666541349,13120.769339009996,70.44399995999993,53593.43009088 2022-10-23,16:09:11.000,296,11013987,13005,0,1666541350,13120.897328899991,70.74006342000212,53593.52092344 2022-10-23,16:09:12.000,296,11013961,12885,0,1666541351,13120.863647350001,70.95153732000472,53593.53489768001 2022-10-23,16:09:13.000,296,11013945,12845,0,1666541352,13120.829965799996,71.0713725300011,53593.52092344 2022-10-23,16:09:14.000,296,11013964,12765,0,1666541353,13120.708712219996,71.14186383000197,53593.492974960005 2022-10-23,16:09:15.000,296,11013952,12845,0,1666541354,13120.627876499995,71.09956904999854,53593.46502648001 2022-10-23,16:09:16.000,296,11014001,12925,0,1666541355,13120.49988661,71.02202861999831,53593.5069492 2022-10-23,16:09:17.000,296,11013953,12805,0,1666541356,13120.405578269994,70.9233408,53593.4720136 2022-10-23,16:09:18.000,296,11013995,12765,0,1666541357,13120.35168778999,70.77530906999891,53593.45105224 2022-10-23,16:09:19.000,296,11013965,12885,0,1666541358,13120.270852069989,70.6131790799991,53593.46502648001 2022-10-23,16:09:20.000,296,11013942,12685,0,1666541359,13120.183280039993,70.45104908999929,53593.46502648001 2022-10-23,16:09:21.000,296,11013941,12765,0,1666541360,13120.190016349989,70.28891909999948,53593.43009088 2022-10-23,16:09:22.000,296,11013959,12845,0,1666541361,13120.129389559988,70.19728041000053,53593.395155280006 2022-10-23,16:09:23.000,296,11013935,12765,0,1666541362,13120.095708009998,70.19023128000117,53593.36021968 2022-10-23,16:09:24.000,296,11014006,12925,0,1666541363,13119.994663359998,70.24662432000332,53593.35323256 2022-10-23,16:09:25.000,296,11014002,12805,0,1666541364,13119.927300260002,70.28186997000012,53593.29034848 2022-10-23,16:09:26.000,296,11013972,12885,0,1666541365,13119.832991919997,70.41580344000249,53593.29034848 2022-10-23,16:09:27.000,296,11013974,12965,0,1666541366,13119.705002030001,70.53563864999887,53593.276374240006 2022-10-23,16:09:28.000,296,11013980,12805,0,1666541367,13119.657847859991,70.63432647000445,53593.24143864 2022-10-23,16:09:29.000,296,11013967,12765,0,1666541368,13119.50291273,70.76825993999955,53593.16458032 2022-10-23,16:09:30.000,296,11014011,12805,0,1666541369,13119.246932949995,70.87399689000449,53593.087722000004 2022-10-23,16:09:31.000,296,11013969,12765,0,1666541370,13119.246932949995,70.98678297000151,53593.108683360006 2022-10-23,16:09:32.000,296,11013993,12925,0,1666541371,13119.145888299994,71.09251991999918,53593.10169624001 2022-10-23,16:09:33.000,296,11013979,12965,0,1666541372,13119.085261509994,71.19120774000476,53593.07374776 2022-10-23,16:09:34.000,296,11013981,12765,0,1666541373,13119.091997819989,71.20530600000347,53593.059773520006 2022-10-23,16:09:35.000,296,11013978,13125,0,1666541374,13119.19304246999,71.16301122000004,53593.03182504001 2022-10-23,16:09:36.000,296,11013990,12885,0,1666541375,13119.29408711999,71.11366731000453,53593.01086368001 2022-10-23,16:09:37.000,296,11014004,12765,0,1666541376,13119.39513176999,71.06432340000174,53592.920031120004 2022-10-23,16:09:38.000,296,11014010,12805,0,1666541377,13119.52312166,70.95858645000408,53592.92701824 2022-10-23,16:09:39.000,296,11013996,12765,0,1666541378,13119.644375240001,70.88809515000321,53592.91304400001 2022-10-23,16:09:40.000,296,11013992,12885,0,1666541379,13119.698265719991,70.81760385000234,53592.81522432001 2022-10-23,16:09:41.000,296,11013996,13005,0,1666541380,13119.752156199997,70.78235819999827,53592.84317280001 2022-10-23,16:09:42.000,296,11014005,12965,0,1666541381,13119.664584170001,70.74711255000148,53592.81522432001 2022-10-23,16:09:43.000,296,11014001,12685,0,1666541382,13119.577012139991,70.66957212000125,53592.8082372 2022-10-23,16:09:44.000,296,11013955,12845,0,1666541383,13119.42207701,70.57088430000294,53592.82919856 2022-10-23,16:09:45.000,296,11013966,12805,0,1666541384,13119.21998771,70.40875431000313,53592.75932736 2022-10-23,16:09:46.000,296,11014004,12845,0,1666541385,13119.017898409998,70.22547692999797,53592.6684948 2022-10-23,16:09:47.000,296,11013968,12925,0,1666541386,13118.788863870002,70.02810129000136,53592.64753344001 2022-10-23,16:09:48.000,296,11013960,13125,0,1666541387,13118.640665049992,69.82367651999812,53592.584649360004 2022-10-23,16:09:49.000,296,11013979,12805,0,1666541388,13118.505938850001,69.63335001000087,53592.52875240001 2022-10-23,16:09:50.000,296,11013942,12765,0,1666541389,13118.478993609991,69.47122002000106,53592.486829680005 2022-10-23,16:09:51.000,296,11013969,12645,0,1666541390,13118.539620399992,69.37958133000211,53592.535739520004 2022-10-23,16:09:52.000,296,11013953,12685,0,1666541391,13118.613719809997,69.32318828999996,53592.47984256001 2022-10-23,16:09:53.000,296,11013980,12645,0,1666541392,13118.748446010002,69.49236740999913,53592.416958480004 2022-10-23,16:09:54.000,296,11013993,12725,0,1666541393,13118.862963279993,69.68269392000366,53592.39599712 2022-10-23,16:09:55.000,296,11013953,12925,0,1666541394,13119.004425789994,69.97875737999857,53592.38202288001 2022-10-23,16:09:56.000,296,11013976,12925,0,1666541395,13119.085261509994,70.35941040000034,53592.34010016001 2022-10-23,16:09:57.000,296,11013973,12885,0,1666541396,13119.15262460999,70.74711255000148,53592.34708728 2022-10-23,16:09:58.000,296,11013943,13125,0,1666541397,13119.267141879995,71.09251991999918,53592.33311304 2022-10-23,16:09:59.000,296,11013958,12765,0,1666541398,13119.29408711999,71.44497642000351,53592.31215168001 2022-10-23,16:10:00.000,296,11013973,12765,0,1666541399,13119.26040557,71.67759771000419,53592.32612592 2022-10-23,16:10:01.000,296,11014012,12885,0,1666541400,13119.051579959989,71.86087509000208,53592.2842032 2022-10-23,16:10:02.000,296,11014030,12965,0,1666541401,13118.997689479998,71.94546465000167,53592.29119032001 2022-10-23,16:10:03.000,296,11013997,13125,0,1666541402,13118.896644829998,71.91021900000487,53592.21433200001 2022-10-23,16:10:04.000,296,11013932,12685,0,1666541403,13118.842754349993,71.88907160999952,53592.31215168001 2022-10-23,16:10:05.000,296,11013972,12765,0,1666541404,13118.795600179998,71.85382596000272,53592.27721608 2022-10-23,16:10:06.000,296,11013986,13005,0,1666541405,13118.708028150002,71.76218727000378,53592.22830624 2022-10-23,16:10:07.000,296,11013991,12885,0,1666541406,13118.687819220002,71.67054858000483,53592.22830624 2022-10-23,16:10:08.000,296,11013979,12925,0,1666541407,13118.654137669997,71.51546772000438,53592.23529336 2022-10-23,16:10:09.000,296,11014009,12765,0,1666541408,13118.593510879997,71.48727119999967,53592.249267600004 2022-10-23,16:10:10.000,296,11014013,12885,0,1666541409,13118.519411469992,71.44497642000351,53592.20734488 2022-10-23,16:10:11.000,296,11013972,12765,0,1666541410,13118.499202539992,71.49432032999903,53592.21433200001 2022-10-23,16:10:12.000,296,11013976,13045,0,1666541411,13118.512675159996,71.54366424000182,53592.18638352 2022-10-23,16:10:13.000,296,11013971,12965,0,1666541412,13118.526147780001,71.63530293000076,53592.13048656 2022-10-23,16:10:14.000,296,11014006,12965,0,1666541413,13118.593510879997,71.78333466000186,53592.19337064001 2022-10-23,16:10:15.000,296,11014031,12965,0,1666541414,13118.667610290002,71.839727700004,53592.18638352 2022-10-23,16:10:16.000,296,11013977,12925,0,1666541415,13118.768654940002,71.8749733500008,53592.15843504 2022-10-23,16:10:17.000,296,11014034,12885,0,1666541416,13118.869699589988,71.90316986999824,53592.1793964 2022-10-23,16:10:18.000,296,11013969,12845,0,1666541417,13118.883172209993,71.88907160999952,53592.1793964 2022-10-23,16:10:19.000,296,11013929,12885,0,1666541418,13119.024634719994,71.86792422000144,53592.151447920005 2022-10-23,16:10:20.000,296,11013982,13125,0,1666541419,13119.118943059999,71.76218727000378,53592.15843504 2022-10-23,16:10:21.000,296,11013985,12805,0,1666541420,13119.105470439994,71.63530293000076,53592.102538080006 2022-10-23,16:10:22.000,296,11014005,12885,0,1666541421,13119.166097229994,71.44497642000351,53592.1095252 2022-10-23,16:10:23.000,296,11013976,12965,0,1666541422,13119.11220674999,71.24055165000027,53592.15843504 2022-10-23,16:10:24.000,296,11014023,12845,0,1666541423,13119.004425789994,71.0361268800043,53592.102538080006 2022-10-23,16:10:25.000,296,11013988,12805,0,1666541424,13118.869699589988,70.83875124000042,53592.01869264 2022-10-23,16:10:26.000,296,11013982,13005,0,1666541425,13118.674346599997,70.69776863999869,53591.983757040005 2022-10-23,16:10:27.000,296,11013974,12805,0,1666541426,13118.499202539992,70.62022820999846,53591.92786008001 2022-10-23,16:10:28.000,296,11013969,12845,0,1666541427,13118.391421579996,70.479245610004,53591.885937360006 2022-10-23,16:10:29.000,296,11013976,13045,0,1666541428,13118.30384955,70.44399995999993,53591.934847200006 2022-10-23,16:10:30.000,296,11013998,12845,0,1666541429,13118.32405848,70.44399995999993,53591.92786008001 2022-10-23,16:10:31.000,296,11014013,12805,0,1666541430,13118.391421579996,70.44399995999993,53591.84401464 2022-10-23,16:10:32.000,296,11013982,12925,0,1666541431,13118.519411469992,70.37350865999906,53591.80209192 2022-10-23,16:10:33.000,296,11013952,12925,0,1666541432,13118.647401360002,70.3030173599982,53591.85798888001 2022-10-23,16:10:34.000,296,11014000,12805,0,1666541433,13118.701291839992,70.19728041000053,53591.83702752001 2022-10-23,16:10:35.000,296,11013988,13005,0,1666541434,13118.829281730003,70.14793649999774,53591.85798888001 2022-10-23,16:10:36.000,296,11014034,12845,0,1666541435,13118.862963279993,70.12678910999966,53591.90689872001 2022-10-23,16:10:37.000,296,11014008,13045,0,1666541436,13118.896644829998,70.14088736999838,53591.83702752001 2022-10-23,16:10:38.000,296,11014041,12885,0,1666541437,13118.809072800002,70.2325260600046,53591.816066160005 2022-10-23,16:10:39.000,296,11014016,12885,0,1666541438,13118.802336489993,70.3030173599982,53591.864976000004 2022-10-23,16:10:40.000,296,11013976,12765,0,1666541439,13118.856226969998,70.42285257000185,53591.95580856001 2022-10-23,16:10:41.000,296,11014021,12845,0,1666541440,13118.809072800002,70.54973691000487,53591.94183432 2022-10-23,16:10:42.000,296,11013988,12965,0,1666541441,13118.748446010002,70.63432647000445,53591.934847200006 2022-10-23,16:10:43.000,296,11013995,12885,0,1666541442,13118.728237080002,70.78235819999827,53591.94882144 2022-10-23,16:10:44.000,296,11013998,13165,0,1666541443,13118.734973389997,70.95858645000408,53591.94183432 2022-10-23,16:10:45.000,296,11013986,12965,0,1666541444,13118.775391249997,71.04317601000366,53591.934847200006 2022-10-23,16:10:46.000,296,11013987,12925,0,1666541445,13118.836018039998,71.14891296000133,53591.94183432 2022-10-23,16:10:47.000,296,11014014,12965,0,1666541446,13119.004425789994,71.19120774000476,53591.94183432 2022-10-23,16:10:48.000,296,11013969,12925,0,1666541447,13119.17283353999,71.19120774000476,53591.9697828 2022-10-23,16:10:49.000,296,11013996,12925,0,1666541448,13119.307559739995,71.20530600000347,53591.94882144 2022-10-23,16:10:50.000,296,11014005,13045,0,1666541449,13119.40186808,71.2194042600022,53591.90689872001 2022-10-23,16:10:51.000,296,11013976,12965,0,1666541450,13119.4827038,71.17710947999876,53591.92087296 2022-10-23,16:10:52.000,296,11014004,13125,0,1666541451,13119.428813319995,71.12776557000325,53592.01170552 2022-10-23,16:10:53.000,296,11013976,12725,0,1666541452,13119.35471390999,71.02907774999767,53591.983757040005 2022-10-23,16:10:54.000,296,11013985,12605,0,1666541453,13119.17956985,70.99383210000087,53591.99074416 2022-10-23,16:10:55.000,296,11013996,12965,0,1666541454,13119.044843649994,70.9726847100028,53592.04664112001 2022-10-23,16:10:56.000,296,11013985,12685,0,1666541455,13118.849490660003,70.97973384000215,53591.99773128 2022-10-23,16:10:57.000,296,11014006,12925,0,1666541456,13118.687819220002,70.98678297000151,53592.04664112001 2022-10-23,16:10:58.000,296,11014023,13005,0,1666541457,13118.633928739997,71.0713725300011,53591.95580856001 2022-10-23,16:10:59.000,296,11014021,13045,0,1666541458,13118.647401360002,71.1700603499994,53591.8999116 2022-10-23,16:11:00.000,296,11013992,12765,0,1666541459,13118.755182319997,71.24055165000027,53591.934847200006 2022-10-23,16:11:01.000,296,11013954,12845,0,1666541460,13118.997689479998,71.25464990999899,53591.85798888001 2022-10-23,16:11:02.000,296,11013995,12925,0,1666541461,13119.19977878,71.36038686000393,53591.87196312 2022-10-23,16:11:03.000,296,11013996,12965,0,1666541462,13119.47596748999,71.381534250002,53591.95580856001 2022-10-23,16:11:04.000,296,11013986,13205,0,1666541463,13119.684793100001,71.43792729000415,53591.92786008001 2022-10-23,16:11:05.000,296,11013994,12845,0,1666541464,13119.886882400002,71.4167798999988,53591.913885840004 2022-10-23,16:11:06.000,296,11014009,13005,0,1666541465,13119.927300260002,71.40973076999944,53591.92786008001 2022-10-23,16:11:07.000,296,11014002,13285,0,1666541466,13119.960981809993,71.38858338000136,53591.8999116 2022-10-23,16:11:08.000,296,11013967,12805,0,1666541467,13119.886882400002,71.2828464300037,53591.92786008001 2022-10-23,16:11:09.000,296,11014021,12885,0,1666541468,13119.853200849997,71.13481470000261,53591.99074416 2022-10-23,16:11:10.000,296,11013976,12885,0,1666541469,13119.752156199997,70.95858645000408,53591.9697828 2022-10-23,16:11:11.000,296,11013992,12925,0,1666541470,13119.758892509992,70.71891603000404,53591.99074416 2022-10-23,16:11:12.000,296,11014001,12845,0,1666541471,13119.758892509992,70.60612994999974,53591.95580856001 2022-10-23,16:11:13.000,296,11013981,12885,0,1666541472,13119.846464540002,70.45809821999865,53592.01170552 2022-10-23,16:11:14.000,296,11014000,12965,0,1666541473,13119.866673470002,70.39465605000441,53591.97676992001 2022-10-23,16:11:15.000,296,11013996,12925,0,1666541474,13120.041817529993,70.35236127000098,53591.87895024001 2022-10-23,16:11:16.000,296,11013996,12885,0,1666541475,13120.277588379999,70.37350865999906,53591.94882144 2022-10-23,16:11:17.000,296,11013999,13005,0,1666541476,13120.57398601999,70.42990170000121,53591.96279568 2022-10-23,16:11:18.000,296,11013989,13045,0,1666541477,13120.883856280001,70.65547386000253,53591.96279568 2022-10-23,16:11:19.000,296,11014011,13045,0,1666541478,13121.213935469998,70.90219341000193,53592.04664112001 2022-10-23,16:11:20.000,296,11013965,12965,0,1666541479,13121.483387869994,71.19120774000476,53592.1095252 2022-10-23,16:11:21.000,296,11014004,12845,0,1666541480,13121.665268239994,71.48727119999967,53592.1095252 2022-10-23,16:11:22.000,296,11013969,12765,0,1666541481,13121.79325812999,71.79743292000057,53592.1793964 2022-10-23,16:11:23.000,296,11014004,12885,0,1666541482,13121.87409384999,72.06529985999805,53592.19337064001 2022-10-23,16:11:24.000,296,11013983,13005,0,1666541483,13121.887566469995,72.29087201999937,53592.221319120006 2022-10-23,16:11:25.000,296,11014054,12805,0,1666541484,13121.887566469995,72.39660897000431,53592.25625472 2022-10-23,16:11:26.000,296,11013977,13165,0,1666541485,13121.90103909,72.48824766000325,53592.31215168001 2022-10-23,16:11:27.000,296,11013989,12765,0,1666541486,13121.88083016,72.43890375000046,53592.270228960006 2022-10-23,16:11:28.000,296,11013975,12925,0,1666541487,13121.95492956999,72.38251070999831,53592.37503576 2022-10-23,16:11:29.000,296,11013993,12965,0,1666541488,13121.995347429991,72.22742984999786,53592.3540744 2022-10-23,16:11:30.000,296,11013986,12885,0,1666541489,13122.109864699996,72.11464377000084,53592.319138800005 2022-10-23,16:11:31.000,296,11014001,12765,0,1666541490,13122.291745069997,71.94546465000167,53592.32612592 2022-10-23,16:11:32.000,296,11013980,12925,0,1666541491,13122.540988539993,71.73399074999907,53592.38202288001 2022-10-23,16:11:33.000,296,11014014,13125,0,1666541492,13122.844122489994,71.60005728000397,53592.36106152001 2022-10-23,16:11:34.000,296,11014000,12845,0,1666541493,13123.03947548,71.51546772000438,53592.43093272001 2022-10-23,16:11:35.000,296,11013992,12925,0,1666541494,13123.329136809996,71.50841858999775,53592.46586832 2022-10-23,16:11:36.000,296,11013995,12885,0,1666541495,13123.605325520002,71.53661511000246,53592.52875240001 2022-10-23,16:11:37.000,296,11014003,12685,0,1666541496,13123.814151129998,71.60710641000333,53592.59163648 2022-10-23,16:11:38.000,296,11014042,13005,0,1666541497,13123.915195779999,71.76218727000378,53592.67548192001 2022-10-23,16:11:39.000,296,11013993,12885,0,1666541498,13123.996031499999,71.91726813000423,53592.64753344001 2022-10-23,16:11:40.000,296,11013995,12885,0,1666541499,13124.11728508,72.10054551000212,53592.68945616 2022-10-23,16:11:41.000,296,11014013,13045,0,1666541500,13124.23180234999,72.19218420000107,53592.75932736 2022-10-23,16:11:42.000,296,11014007,13045,0,1666541501,13124.27222020999,72.31201941000472,53592.83618568 2022-10-23,16:11:43.000,296,11014010,13005,0,1666541502,13124.38000117,72.3684124499996,53592.920031120004 2022-10-23,16:11:44.000,296,11014002,13125,0,1666541503,13124.38000117,72.38251070999831,53592.98291520001 2022-10-23,16:11:45.000,296,11013966,12965,0,1666541504,13124.467573199996,72.32611767000344,53592.989902320005 2022-10-23,16:11:46.000,296,11014005,12965,0,1666541505,13124.555145229991,72.25562637000257,53593.038812160004 2022-10-23,16:11:47.000,296,11013982,13005,0,1666541506,13124.662926190002,72.12874202999956,53593.038812160004 2022-10-23,16:11:48.000,296,11013988,13005,0,1666541507,13124.757234529992,71.99480856000446,53593.07374776 2022-10-23,16:11:49.000,296,11013996,13125,0,1666541508,13124.918905969993,71.88907160999952,53593.13663184 2022-10-23,16:11:50.000,296,11013989,12845,0,1666541509,13125.040159549993,71.74808900999778,53593.1925288 2022-10-23,16:11:51.000,296,11014002,12965,0,1666541510,13125.26919408999,71.64940118999948,53593.255412880004 2022-10-23,16:11:52.000,296,11013939,13005,0,1666541511,13125.39718398,71.52251685000374,53593.29034848 2022-10-23,16:11:53.000,296,11013978,13285,0,1666541512,13125.606009589996,71.45202555000287,53593.4021424 2022-10-23,16:11:54.000,296,11014020,12965,0,1666541513,13125.733999479991,71.381534250002,53593.43707800001 2022-10-23,16:11:55.000,296,11013963,12845,0,1666541514,13125.956297709992,71.2828464300037,53593.49996208 2022-10-23,16:11:56.000,296,11013941,13125,0,1666541515,13126.171859629998,71.15596209000068,53593.59778176 2022-10-23,16:11:57.000,296,11013989,13365,0,1666541516,13126.414366789999,71.14891296000133,53593.63970448 2022-10-23,16:11:58.000,296,11013983,12845,0,1666541517,13126.71750074,71.1700603499994,53593.758485520004 2022-10-23,16:11:59.000,296,11013985,12965,0,1666541518,13126.89938111,71.31104295000114,53593.82136960001 2022-10-23,16:12:00.000,296,11014004,12965,0,1666541519,13127.148624579997,71.51546772000438,53593.91220216 2022-10-23,16:12:01.000,296,11013988,12925,0,1666541520,13127.249669229997,71.7762855300025,53593.96809912001 2022-10-23,16:12:02.000,296,11014029,12885,0,1666541521,13127.276614469993,72.0230050800019,53594.05893168001 2022-10-23,16:12:03.000,296,11013945,13045,0,1666541522,13127.269878159997,72.31201941000472,53594.07989304 2022-10-23,16:12:04.000,296,11013960,13045,0,1666541523,13127.087997789997,72.55873896000412,53594.114828640006 2022-10-23,16:12:05.000,296,11013979,12725,0,1666541524,13126.912853729991,72.71381982000457,53594.17771272 2022-10-23,16:12:06.000,296,11014035,13045,0,1666541525,13126.69055549999,72.79840938000416,53594.29649376 2022-10-23,16:12:07.000,296,11013987,12925,0,1666541526,13126.56930191999,72.81250764000288,53594.32444224001 2022-10-23,16:12:08.000,296,11013956,12765,0,1666541527,13126.380685239994,72.73496721000265,53594.380339200005 2022-10-23,16:12:09.000,296,11013946,13005,0,1666541528,13126.313322139998,72.52349331000005,53594.36636496 2022-10-23,16:12:10.000,296,11013982,12885,0,1666541529,13126.219013799993,72.1851350700017,53594.35239072001 2022-10-23,16:12:11.000,296,11013953,12885,0,1666541530,13126.232486419998,71.82562943999801,53594.33841648 2022-10-23,16:12:12.000,296,11013972,12965,0,1666541531,13126.400894169994,71.43792729000415,53594.401300560006 2022-10-23,16:12:13.000,296,11013994,13005,0,1666541532,13126.623192399995,71.09956904999854,53594.38732632 2022-10-23,16:12:14.000,296,11014004,12965,0,1666541533,13126.865699559996,70.7612108100002,53594.4152748 2022-10-23,16:12:15.000,296,11013995,13165,0,1666541534,13127.162097200002,70.50744213000144,53594.47117176001 2022-10-23,16:12:16.000,296,11013971,13085,0,1666541535,13127.498912699994,70.28186997000012,53594.52008160001 2022-10-23,16:12:17.000,296,11013954,12765,0,1666541536,13127.78857402999,70.1690838900031,53594.52008160001 2022-10-23,16:12:18.000,296,11014005,12965,0,1666541537,13128.004135949996,70.08449433000351,53594.47815888 2022-10-23,16:12:19.000,296,11013979,13005,0,1666541538,13128.340951450002,70.09859259000223,53594.58995280001 2022-10-23,16:12:20.000,296,11014029,13005,0,1666541539,13128.576722299993,70.1690838900031,53594.65982400001 2022-10-23,16:12:21.000,296,11013940,12885,0,1666541540,13128.745130049989,70.34531214000162,53594.68078536 2022-10-23,16:12:22.000,296,11014039,13085,0,1666541541,13128.758602669994,70.43695083000057,53594.84148912 2022-10-23,16:12:23.000,296,11013986,13045,0,1666541542,13128.644085399988,70.55678604000423,53594.86245048 2022-10-23,16:12:24.000,296,11014001,12805,0,1666541543,13128.354424069992,70.60612994999974,53594.89738608001 2022-10-23,16:12:25.000,296,11014010,12765,0,1666541544,13128.145598459996,70.62022820999846,53594.98821864 2022-10-23,16:12:26.000,296,11013991,12885,0,1666541545,13127.76836509999,70.54268777999823,53594.98123152 2022-10-23,16:12:27.000,296,11013980,12965,0,1666541546,13127.532594249999,70.37350865999906,53594.99520576001 2022-10-23,16:12:28.000,296,11013990,13125,0,1666541547,13127.377659119993,70.1197399800003,53594.96725728 2022-10-23,16:12:29.000,296,11013983,12845,0,1666541548,13127.242932920002,69.88711868999962,53594.8694376 2022-10-23,16:12:30.000,296,11013971,13045,0,1666541549,13127.397868049993,69.68269392000366,53594.89738608001 2022-10-23,16:12:31.000,296,11013997,12965,0,1666541550,13127.60669365999,69.40777784999955,53594.98123152 2022-10-23,16:12:32.000,296,11013956,12925,0,1666541551,13127.8357282,69.21040221000294,53595.0790512 2022-10-23,16:12:33.000,296,11013983,12805,0,1666541552,13128.044553809996,69.07646874000056,53595.03712848 2022-10-23,16:12:34.000,296,11013985,12805,0,1666541553,13128.152334769991,68.99892831000034,53595.07206408001 2022-10-23,16:12:35.000,296,11013977,12965,0,1666541554,13128.347687759997,69.04122309000377,53595.120973920006 2022-10-23,16:12:36.000,296,11013943,13045,0,1666541555,13128.408314549997,69.08351786999992,53595.17687088 2022-10-23,16:12:37.000,296,11013975,12845,0,1666541556,13128.394841929992,69.16810742999951,53595.24674208 2022-10-23,16:12:38.000,296,11013976,12925,0,1666541557,13128.381369310002,69.28794264000317,53595.218793600005 2022-10-23,16:12:39.000,296,11014018,12725,0,1666541558,13128.448732409997,69.3161391600006,53595.34456176 2022-10-23,16:12:40.000,296,11014001,13125,0,1666541559,13128.462205030002,69.40072872000019,53595.40045872001 2022-10-23,16:12:41.000,296,11013971,12965,0,1666541560,13128.441996100002,69.4148269799989,53595.34456176 2022-10-23,16:12:42.000,296,11013977,13285,0,1666541561,13128.563249680003,69.37253220000275,53595.456355680006 2022-10-23,16:12:43.000,296,11014000,13165,0,1666541562,13128.644085399988,69.28794264000317,53595.49129128 2022-10-23,16:12:44.000,296,11013988,13045,0,1666541563,13128.617140159993,69.18220568999823,53595.49827840001 2022-10-23,16:12:45.000,296,11013999,12965,0,1666541564,13128.637349089993,69.05532135000249,53595.52622688001 2022-10-23,16:12:46.000,296,11013976,13085,0,1666541565,13128.617140159993,68.80860180000309,53595.61007232 2022-10-23,16:12:47.000,296,11013974,12965,0,1666541566,13128.475677649993,68.57598051000241,53595.58911096 2022-10-23,16:12:48.000,296,11013989,12965,0,1666541567,13128.314006209992,68.19532749000064,53595.61705944001 2022-10-23,16:12:49.000,296,11014009,13005,0,1666541568,13128.186016319996,67.82172359999822,53595.59609808001 2022-10-23,16:12:50.000,296,11013990,12925,0,1666541569,13128.091707979991,67.44811971000308,53595.64500792001 2022-10-23,16:12:51.000,296,11013967,12965,0,1666541570,13128.09844429,67.06746669000131,53595.67994352 2022-10-23,16:12:52.000,296,11014004,12845,0,1666541571,13128.165807389996,66.68681366999954,53595.67994352 2022-10-23,16:12:53.000,296,11014002,13125,0,1666541572,13128.361160380002,66.38370107999799,53595.624046560006 2022-10-23,16:12:54.000,296,11013994,12805,0,1666541573,13128.509359199998,66.12993239999923,53595.64500792001 2022-10-23,16:12:55.000,296,11013947,13045,0,1666541574,13128.82596576999,66.04534283999965,53595.66596928001 2022-10-23,16:12:56.000,296,11013966,12845,0,1666541575,13129.19646282,65.94665502000134,53595.74282760001 2022-10-23,16:12:57.000,296,11013977,12965,0,1666541576,13129.519805700002,65.97485153999878,53595.791737440006 2022-10-23,16:12:58.000,296,11013936,13125,0,1666541577,13129.762312860003,65.97485153999878,53595.791737440006 2022-10-23,16:12:59.000,296,11013990,12845,0,1666541578,13129.910511679998,66.05944109999837,53595.81968592 2022-10-23,16:13:00.000,296,11014012,13045,0,1666541579,13129.998083709994,66.11583414000052,53595.89654424 2022-10-23,16:13:01.000,296,11013977,12925,0,1666541580,13130.092392049999,66.09468675000244,53596.00135104001 2022-10-23,16:13:02.000,296,11013974,13045,0,1666541581,13129.964402159989,65.96780240999942,53596.07122224001 2022-10-23,16:13:03.000,296,11013959,12965,0,1666541582,13129.795994409993,65.80567241999961,53596.02929952001 2022-10-23,16:13:04.000,296,11013966,12805,0,1666541583,13129.533278319992,65.59419852000428,53596.0921836 2022-10-23,16:13:05.000,296,11013979,12885,0,1666541584,13129.331189019991,65.36862636000296,53596.14808056001 2022-10-23,16:13:06.000,296,11014002,13045,0,1666541585,13129.12909971999,65.07256290000078,53596.18301616 2022-10-23,16:13:07.000,296,11013973,12725,0,1666541586,13128.97416459,64.79059770000458,53596.14109344 2022-10-23,16:13:08.000,296,11014007,12965,0,1666541587,13128.84617469999,64.57207467000262,53596.106157840004 2022-10-23,16:13:09.000,296,11013972,13045,0,1666541588,13128.84617469999,64.4945342400024,53596.11314496 2022-10-23,16:13:10.000,296,11013983,13005,0,1666541589,13128.86638362999,64.53682901999855,53596.21795176001 2022-10-23,16:13:11.000,296,11013968,13125,0,1666541590,13128.90680148999,64.74125379000179,53596.16904192001 2022-10-23,16:13:12.000,296,11013969,12925,0,1666541591,13128.940483039994,65.03026812000462,53596.14109344 2022-10-23,16:13:13.000,296,11013992,12845,0,1666541592,13128.95395566,65.3968228800004,53596.24590024001 2022-10-23,16:13:14.000,296,11014001,12925,0,1666541593,13128.900065179994,65.77747590000217,53596.16904192001 2022-10-23,16:13:15.000,296,11013973,12965,0,1666541594,13128.95395566,66.15107979000459,53596.20397752 2022-10-23,16:13:16.000,296,11013987,12845,0,1666541595,13128.97416459,66.39779934000398,53596.23891312001 2022-10-23,16:13:17.000,296,11013995,12845,0,1666541596,13128.99437352,66.61632236999867,53596.273848720004 2022-10-23,16:13:18.000,296,11013970,12925,0,1666541597,13128.95395566,66.79255062000448,53596.25288736 2022-10-23,16:13:19.000,296,11013984,12965,0,1666541598,13128.9135378,66.87714018000406,53596.224938880005 2022-10-23,16:13:20.000,296,11013961,13005,0,1666541599,13129.05500031,66.89123844000278,53596.31577144001 2022-10-23,16:13:21.000,296,11014011,12845,0,1666541600,13129.03479138,66.89828757000214,53596.3716684 2022-10-23,16:13:22.000,296,11014011,13245,0,1666541601,13129.081945549995,66.83484540000063,53596.39961688 2022-10-23,16:13:23.000,296,11013939,13125,0,1666541602,13129.061736619995,66.79255062000448,53596.343719920005 2022-10-23,16:13:24.000,296,11013982,12965,0,1666541603,13129.061736619995,66.67976454000018,53596.35070704 2022-10-23,16:13:25.000,296,11013996,13085,0,1666541604,13128.980900899995,66.62337149999803,53596.32275856 2022-10-23,16:13:26.000,296,11014016,12925,0,1666541605,13128.96742827999,66.57402759000252,53596.343719920005 2022-10-23,16:13:27.000,296,11013953,12845,0,1666541606,13129.03479138,66.5599293300038,53596.38564264001 2022-10-23,16:13:28.000,296,11013961,13005,0,1666541607,13129.06847292999,66.60222410999995,53596.38564264001 2022-10-23,16:13:29.000,296,11013998,12845,0,1666541608,13129.15604496,66.63746976000402,53596.3716684 2022-10-23,16:13:30.000,296,11013989,12885,0,1666541609,13129.16951757999,66.67271541000082,53596.28782296001 2022-10-23,16:13:31.000,296,11014003,12965,0,1666541610,13129.27729854,66.75025584000105,53596.343719920005 2022-10-23,16:13:32.000,296,11014012,13005,0,1666541611,13129.310980089991,66.67271541000082,53596.3716684 2022-10-23,16:13:33.000,296,11013963,13165,0,1666541612,13129.25708961,66.57402759000252,53596.38564264001 2022-10-23,16:13:34.000,296,11014012,12925,0,1666541613,13129.19646282,66.45419237999886,53596.31577144001 2022-10-23,16:13:35.000,296,11013964,12965,0,1666541614,13129.1156271,66.34140630000184,53596.30878432 2022-10-23,16:13:36.000,296,11013996,12885,0,1666541615,13129.162781269995,66.24271848000353,53596.38564264001 2022-10-23,16:13:37.000,296,11013982,12925,0,1666541616,13129.122363409995,66.19337457000074,53596.36468128001 2022-10-23,16:13:38.000,296,11014006,12885,0,1666541617,13129.122363409995,66.05239196999901,53596.32974568 2022-10-23,16:13:39.000,296,11013969,13085,0,1666541618,13129.12909971999,65.98190066999814,53596.23891312001 2022-10-23,16:13:40.000,296,11013967,12965,0,1666541619,13129.102154479995,65.86911459000112,53596.224938880005 2022-10-23,16:13:41.000,296,11013985,12605,0,1666541620,13129.1156271,65.83386894000432,53596.25987448 2022-10-23,16:13:42.000,296,11013977,13125,0,1666541621,13128.960691969995,65.82681980999769,53596.21795176001 2022-10-23,16:13:43.000,296,11013986,13125,0,1666541622,13128.839438389994,65.83386894000432,53596.19699040001 2022-10-23,16:13:44.000,296,11013960,13005,0,1666541623,13128.765338979989,65.84796720000304,53596.224938880005 2022-10-23,16:13:45.000,296,11013971,13045,0,1666541624,13128.495886579993,65.89731110999855,53596.21795176001 2022-10-23,16:13:46.000,296,11013998,12885,0,1666541625,13128.314006209992,65.89731110999855,53596.28083584 2022-10-23,16:13:47.000,296,11014011,13045,0,1666541626,13128.152334769991,65.8902619799992,53596.25288736 2022-10-23,16:13:48.000,296,11013998,12885,0,1666541627,13128.071499049991,65.84091807000368,53596.25288736 2022-10-23,16:13:49.000,296,11013932,12965,0,1666541628,13127.91656392,65.79862329000025,53596.14808056001 2022-10-23,16:13:50.000,296,11013995,13085,0,1666541629,13127.822255579995,65.78452503000153,53596.13410632 2022-10-23,16:13:51.000,296,11013994,13005,0,1666541630,13127.79531034,65.7563285100041,53596.16904192001 2022-10-23,16:13:52.000,296,11014009,12845,0,1666541631,13127.674056759999,65.62944417000108,53596.18301616 2022-10-23,16:13:53.000,296,11013979,12965,0,1666541632,13127.633638899999,65.55190374000085,53596.13410632 2022-10-23,16:13:54.000,296,11013967,13125,0,1666541633,13127.512385319998,65.42501939999784,53596.008338160005 2022-10-23,16:13:55.000,296,11014049,12885,0,1666541634,13127.431549599998,65.2981350600021,53595.9873768 2022-10-23,16:13:56.000,296,11013978,12965,0,1666541635,13127.330504949998,65.19239811000443,53595.97340256 2022-10-23,16:13:57.000,296,11014017,12765,0,1666541636,13127.290087089998,65.07256290000078,53595.93147984001 2022-10-23,16:13:58.000,296,11014010,12925,0,1666541637,13127.155360889992,64.99502247000055,53595.8476344 2022-10-23,16:13:59.000,296,11013961,13125,0,1666541638,13127.067788859997,64.92453116999968,53595.87558288 2022-10-23,16:14:00.000,296,11013961,13125,0,1666541639,13126.973480519991,64.84699073999946,53595.86160864001 2022-10-23,16:14:01.000,296,11013976,12965,0,1666541640,13126.852226939991,64.88223639000353,53595.76378896001 2022-10-23,16:14:02.000,296,11014042,13005,0,1666541641,13126.77139121999,64.88928552000289,53595.73584048001 2022-10-23,16:14:03.000,296,11013978,13045,0,1666541642,13126.71076442999,64.96682595000311,53595.69391776001 2022-10-23,16:14:04.000,296,11013987,13205,0,1666541643,13126.67708288,65.01616985999863,53595.554175360005 2022-10-23,16:14:05.000,296,11013961,13045,0,1666541644,13126.67034656999,64.98797334000119,53595.49827840001 2022-10-23,16:14:06.000,296,11013994,12765,0,1666541645,13126.81854539,64.91043291000096,53595.47731704001 2022-10-23,16:14:07.000,296,11014007,12805,0,1666541646,13126.946535279996,64.74830292000115,53595.48430416 2022-10-23,16:14:08.000,296,11013974,12845,0,1666541647,13127.034107309992,64.57207467000262,53595.47731704001 2022-10-23,16:14:09.000,296,11013967,13045,0,1666541648,13127.040843620001,64.37469902999874,53595.35853600001 2022-10-23,16:14:10.000,296,11014024,12805,0,1666541649,13127.020634690001,64.1491268700047,53595.44238144 2022-10-23,16:14:11.000,296,11014022,13125,0,1666541650,13126.912853729991,63.99404601000424,53595.435394320004 2022-10-23,16:14:12.000,296,11013993,12845,0,1666541651,13126.704028119995,63.867161670001224,53595.34456176 2022-10-23,16:14:13.000,296,11014003,12925,0,1666541652,13126.481729889994,63.7543755900042,53595.35853600001 2022-10-23,16:14:14.000,296,11013964,12605,0,1666541653,13126.178595939993,63.669786030004616,53595.23276784001 2022-10-23,16:14:15.000,296,11013988,12765,0,1666541654,13125.983242950002,63.5429016900016,53595.267703440004 2022-10-23,16:14:16.000,296,11013979,12925,0,1666541655,13125.868725679997,63.41601734999858,53595.28167768001 2022-10-23,16:14:17.000,296,11013963,12805,0,1666541656,13125.754208409991,63.28913301000284,53595.24674208 2022-10-23,16:14:18.000,296,11013981,12765,0,1666541657,13125.707054239996,63.13405215000239,53595.17687088 2022-10-23,16:14:19.000,296,11013926,12845,0,1666541658,13125.653163759991,63.00716780999937,53595.051102720005 2022-10-23,16:14:20.000,296,11013999,12925,0,1666541659,13125.713790549991,62.97192216000258,53595.03712848 2022-10-23,16:14:21.000,296,11013981,12765,0,1666541660,13125.767681029996,62.993069550000655,53595.02315424001 2022-10-23,16:14:22.000,296,11014002,13165,0,1666541661,13125.841780440001,63.10585562999768,53595.051102720005 2022-10-23,16:14:23.000,296,11013959,12965,0,1666541662,13125.841780440001,63.23978910000005,53595.01616712 2022-10-23,16:14:24.000,296,11013997,12925,0,1666541663,13125.855253059992,63.49355777999881,53594.96725728 2022-10-23,16:14:25.000,296,11013970,13045,0,1666541664,13125.888934609997,63.69798255000205,53594.98123152 2022-10-23,16:14:26.000,296,11014014,12925,0,1666541665,13125.888934609997,63.860112540001865,53594.97424440001 2022-10-23,16:14:27.000,296,11013960,13085,0,1666541666,13125.754208409991,64.01519340000232,53594.97424440001 2022-10-23,16:14:28.000,296,11013997,13045,0,1666541667,13125.606009589996,64.0997829600019,53594.89738608001 2022-10-23,16:14:29.000,296,11013982,13125,0,1666541668,13125.4780197,64.05043904999911,53594.89039896 2022-10-23,16:14:30.000,296,11013981,12925,0,1666541669,13125.363502429995,63.916505580004014,53594.953283040006 2022-10-23,16:14:31.000,296,11013970,12605,0,1666541670,13125.235512539999,63.72617906999949,53594.89039896 2022-10-23,16:14:32.000,296,11013966,13045,0,1666541671,13125.134467889999,63.43716474000394,53594.91136032 2022-10-23,16:14:33.000,296,11014004,12885,0,1666541672,13125.046895859989,63.09175736999896,53594.87642472001 2022-10-23,16:14:34.000,296,11013953,12765,0,1666541673,13124.925642280003,62.753399130000616,53594.75764368001 2022-10-23,16:14:35.000,296,11013986,12925,0,1666541674,13124.972796449998,62.55602349000401,53594.80655352001 2022-10-23,16:14:36.000,296,11013999,12845,0,1666541675,13125.127731579989,62.3938935000042,53594.77161792 2022-10-23,16:14:37.000,296,11013975,12765,0,1666541676,13125.323084569995,62.26700916000118,53594.73668232001 2022-10-23,16:14:38.000,296,11013966,12845,0,1666541677,13125.51170124999,62.27405829000054,53594.715720960005 2022-10-23,16:14:39.000,296,11013940,12765,0,1666541678,13125.774417339991,62.28815654999926,53594.715720960005 2022-10-23,16:14:40.000,296,11014006,12765,0,1666541679,13126.104496530003,62.400942630003556,53594.74366944 2022-10-23,16:14:41.000,296,11013990,13125,0,1666541680,13126.353739999999,62.55602349000401,53594.80655352001 2022-10-23,16:14:42.000,296,11013974,12965,0,1666541681,13126.49520251,62.72520261000318,53594.785592160006 2022-10-23,16:14:43.000,296,11014015,12845,0,1666541682,13126.50867512999,62.89438173000235,53594.75065656 2022-10-23,16:14:44.000,296,11013987,12965,0,1666541683,13126.47499358,63.000118680000014,53594.63886264001 2022-10-23,16:14:45.000,296,11013993,12925,0,1666541684,13126.414366789999,63.035364330004086,53594.70873384001 2022-10-23,16:14:46.000,296,11013985,12845,0,1666541685,13126.360476309994,62.97192216000258,53594.77161792 2022-10-23,16:14:47.000,296,11013940,12965,0,1666541686,13126.232486419998,62.753399130000616,53594.81354064 2022-10-23,16:14:48.000,296,11013954,12965,0,1666541687,13126.131441769998,62.527826969999296,53594.75065656 2022-10-23,16:14:49.000,296,11013974,12965,0,1666541688,13126.057342359993,62.189468730000954,53594.73668232001 2022-10-23,16:14:50.000,296,11013985,13085,0,1666541689,13126.185332249988,61.80881570999918,53594.77860504001 2022-10-23,16:14:51.000,296,11013975,12925,0,1666541690,13126.340267379994,61.41406442999869,53594.75764368001 2022-10-23,16:14:52.000,296,11013982,13005,0,1666541691,13126.522147749994,61.10390270999778,53594.715720960005 2022-10-23,16:14:53.000,296,11013975,12605,0,1666541692,13126.805072769996,60.80079012000351,53594.77161792 2022-10-23,16:14:54.000,296,11014014,13045,0,1666541693,13127.074525169992,60.61046360999899,53594.74366944 2022-10-23,16:14:55.000,296,11014005,13045,0,1666541694,13127.317032329993,60.504726660001324,53594.84148912 2022-10-23,16:14:56.000,296,11014019,12925,0,1666541695,13127.525857939989,60.448333619999175,53594.8694376 2022-10-23,16:14:57.000,296,11014017,13005,0,1666541696,13127.620166279994,60.490628400002606,53594.98821864 2022-10-23,16:14:58.000,296,11013988,12845,0,1666541697,13127.62690258999,60.58931622000091,53595.01616712 2022-10-23,16:14:59.000,296,11014027,13325,0,1666541698,13127.471967459998,60.730298820002645,53595.03712848 2022-10-23,16:15:00.000,296,11014000,12965,0,1666541699,13127.310296019998,60.87833055000374,53595.09302544001 2022-10-23,16:15:01.000,296,11013997,13005,0,1666541700,13127.189042439997,60.97701837000204,53595.169883760005 2022-10-23,16:15:02.000,296,11013989,12965,0,1666541701,13126.960007900001,61.089804449999065,53595.13494816 2022-10-23,16:15:03.000,296,11014002,12965,0,1666541702,13126.764654909995,61.139148360001855,53595.15590952 2022-10-23,16:15:04.000,296,11013983,12765,0,1666541703,13126.49520251,61.146197490001214,53595.100012560004 2022-10-23,16:15:05.000,296,11014005,12925,0,1666541704,13126.333531069999,61.02636228000483,53595.19084512001 2022-10-23,16:15:06.000,296,11013970,12885,0,1666541705,13126.185332249988,60.857183159998385,53595.120973920006 2022-10-23,16:15:07.000,296,11013966,13005,0,1666541706,13126.097760219993,60.624561869997706,53595.06507696001 2022-10-23,16:15:08.000,296,11013996,12925,0,1666541707,13125.963034020002,60.34259667000151,53594.99520576001 2022-10-23,16:15:09.000,296,11014014,13005,0,1666541708,13126.070814979998,59.98309103999782,53594.98123152 2022-10-23,16:15:10.000,296,11014001,12845,0,1666541709,13126.266167969989,59.61653628000204,53595.04411560001 2022-10-23,16:15:11.000,296,11013923,12805,0,1666541710,13126.481729889994,59.228834130000905,53595.03014136 2022-10-23,16:15:12.000,296,11014013,12685,0,1666541711,13126.65687395,59.010311099998944,53595.002192880005 2022-10-23,16:15:13.000,296,11014034,12845,0,1666541712,13126.852226939991,58.819984590001695,53595.07206408001 2022-10-23,16:15:14.000,296,11013944,12805,0,1666541713,13126.946535279996,58.819984590001695,53595.01616712 2022-10-23,16:15:15.000,296,11014010,12965,0,1666541714,13127.155360889992,58.8834267600032,53595.06507696001 2022-10-23,16:15:16.000,296,11014004,12925,0,1666541715,13127.290087089998,59.11604805000388,53595.120973920006 2022-10-23,16:15:17.000,296,11013994,13005,0,1666541716,13127.310296019998,59.39096412000072,53595.169883760005 2022-10-23,16:15:18.000,296,11013987,12885,0,1666541717,13127.323768640003,59.74342061999778,53595.1489224 2022-10-23,16:15:19.000,296,11013976,13045,0,1666541718,13127.370922809998,60.10997538000083,53595.24674208 2022-10-23,16:15:20.000,296,11013965,12605,0,1666541719,13127.343977570003,60.497677530001965,53595.267703440004 2022-10-23,16:15:21.000,296,11013977,12965,0,1666541720,13127.431549599998,60.79374099000415,53595.33058752001 2022-10-23,16:15:22.000,296,11013968,12805,0,1666541721,13127.364186499988,60.99816576000012,53595.37251024 2022-10-23,16:15:23.000,296,11013961,12925,0,1666541722,13127.377659119993,61.11800097000378,53595.386484480005 2022-10-23,16:15:24.000,296,11013989,13125,0,1666541723,13127.330504949998,61.16029574999993,53595.26071632001 2022-10-23,16:15:25.000,296,11014019,12925,0,1666541724,13127.310296019998,61.05455880000227,53595.35154888 2022-10-23,16:15:26.000,296,11014005,12965,0,1666541725,13127.242932920002,60.87833055000374,53595.34456176 2022-10-23,16:15:27.000,296,11013993,12965,0,1666541726,13127.283350780002,60.624561869997706,53595.386484480005 2022-10-23,16:15:28.000,296,11013952,13045,0,1666541727,13127.290087089998,60.328498410002794,53595.40045872001 2022-10-23,16:15:29.000,296,11013978,13005,0,1666541728,13127.249669229997,60.02538582000125,53595.435394320004 2022-10-23,16:15:30.000,296,11014032,12965,0,1666541729,13127.182306130002,59.806862789999286,53595.34456176 2022-10-23,16:15:31.000,296,11013996,12845,0,1666541730,13127.189042439997,59.56719236999925,53595.41443296 2022-10-23,16:15:32.000,296,11013954,12925,0,1666541731,13127.209251369997,59.36981673000264,53595.44936856001 2022-10-23,16:15:33.000,296,11014031,13045,0,1666541732,13127.303559710002,59.25703064999834,53595.505265520005 2022-10-23,16:15:34.000,296,11014007,13125,0,1666541733,13127.303559710002,59.2640797799977,53595.48430416 2022-10-23,16:15:35.000,296,11014002,12845,0,1666541734,13127.404604359988,59.221785000001546,53595.52622688001 2022-10-23,16:15:36.000,296,11013985,13205,0,1666541735,13127.519121629994,59.31342369000049,53595.61007232 2022-10-23,16:15:37.000,296,11014004,12965,0,1666541736,13127.62690258999,59.419160639998154,53595.58911096 2022-10-23,16:15:38.000,296,11014006,12765,0,1666541737,13127.70773830999,59.581290629997966,53595.624046560006 2022-10-23,16:15:39.000,296,11014024,13125,0,1666541738,13127.80878295999,59.72932235999906,53595.65898216 2022-10-23,16:15:40.000,296,11014017,13045,0,1666541739,13127.74815616999,59.89145234999887,53595.624046560006 2022-10-23,16:15:41.000,296,11013998,13125,0,1666541740,13127.64711151999,59.98309103999782,53595.6380208 2022-10-23,16:15:42.000,296,11013954,12845,0,1666541741,13127.559539489994,60.03243495000061,53595.721866240005 2022-10-23,16:15:43.000,296,11014009,12845,0,1666541742,13127.357450189993,60.01128756000253,53595.68693064 2022-10-23,16:15:44.000,296,11014019,12925,0,1666541743,13127.189042439997,59.97604190999846,53595.66596928001 2022-10-23,16:15:45.000,296,11014049,12925,0,1666541744,13127.007162069996,59.919648870003584,53595.71487912001 2022-10-23,16:15:46.000,296,11013958,12925,0,1666541745,13126.906117419996,59.84210844000336,53595.69391776001 2022-10-23,16:15:47.000,296,11013989,12885,0,1666541746,13126.973480519991,59.7222732299997,53595.71487912001 2022-10-23,16:15:48.000,296,11014005,13085,0,1666541747,13127.020634690001,59.55309411000053,53595.67994352 2022-10-23,16:15:49.000,296,11014012,12965,0,1666541748,13127.148624579997,59.405062379999436,53595.6380208 2022-10-23,16:15:50.000,296,11013994,12845,0,1666541749,13127.377659119993,59.33457107999857,53595.71487912001 2022-10-23,16:15:51.000,296,11013986,13205,0,1666541750,13127.539330559994,59.228834130000905,53595.721866240005 2022-10-23,16:15:52.000,296,11014003,12765,0,1666541751,13127.64711151999,59.179490219998115,53595.76378896001 2022-10-23,16:15:53.000,296,11013972,13085,0,1666541752,13127.620166279994,59.271128910004336,53595.74282760001 2022-10-23,16:15:54.000,296,11013991,12765,0,1666541753,13127.566275799989,59.398013250000076,53595.74282760001 2022-10-23,16:15:55.000,296,11013995,12925,0,1666541754,13127.653847829999,59.52489759000309,53595.72885336 2022-10-23,16:15:56.000,296,11014012,12885,0,1666541755,13127.552803179999,59.637683670000115,53595.840647280005 2022-10-23,16:15:57.000,296,11013972,13285,0,1666541756,13127.471967459998,59.72932235999906,53595.840647280005 2022-10-23,16:15:58.000,296,11013959,12925,0,1666541757,13127.317032329993,59.88440321999951,53595.81968592 2022-10-23,16:15:59.000,296,11013999,13085,0,1666541758,13127.290087089998,59.92669800000294,53595.91051848001 2022-10-23,16:16:00.000,296,11014003,12965,0,1666541759,13127.269878159997,59.9689927799991,53595.97340256 2022-10-23,16:16:01.000,296,11013996,12765,0,1666541760,13127.222723990002,60.01833669000189,53595.90353136001 2022-10-23,16:16:02.000,296,11014022,12685,0,1666541761,13127.168833509997,60.088827990002756,53595.95244120001 2022-10-23,16:16:03.000,296,11013989,12845,0,1666541762,13127.155360889992,60.16636842000298,53595.92449272 2022-10-23,16:16:04.000,296,11013968,12725,0,1666541763,13127.101470410002,60.20866319999914,53596.0223124 2022-10-23,16:16:05.000,296,11013961,12965,0,1666541764,13126.926326349996,60.16636842000298,53595.87558288 2022-10-23,16:16:06.000,296,11013989,13085,0,1666541765,13126.906117419996,60.081778860003396,53595.93147984001 2022-10-23,16:16:07.000,296,11013997,13005,0,1666541766,13126.79833646,59.94784539000102,53595.9873768 2022-10-23,16:16:08.000,296,11014018,12965,0,1666541767,13126.69729181,59.75751888000377,53595.94545408 2022-10-23,16:16:09.000,296,11014016,12765,0,1666541768,13126.69729181,59.52489759000309,53595.9175056 2022-10-23,16:16:10.000,296,11013988,12965,0,1666541769,13126.67708288,59.32752194999921,53595.94545408 2022-10-23,16:16:11.000,296,11014005,13085,0,1666541770,13126.69729181,59.18653935000475,53595.93147984001 2022-10-23,16:16:12.000,296,11013971,12765,0,1666541771,13126.683819189995,58.98916371000087,53596.01532528 2022-10-23,16:16:13.000,296,11013975,13005,0,1666541772,13126.71076442999,58.834082850000414,53595.98038968001 2022-10-23,16:16:14.000,296,11014027,12885,0,1666541773,13126.59624716,58.7847389400049,53595.92449272 2022-10-23,16:16:15.000,296,11013985,12765,0,1666541774,13126.54909298999,58.70014937999804,53596.008338160005 2022-10-23,16:16:16.000,296,11014025,13125,0,1666541775,13126.46825726999,58.71424764000403,53596.04327376 2022-10-23,16:16:17.000,296,11013965,12765,0,1666541776,13126.286376899989,58.68605111999932,53596.07820936001 2022-10-23,16:16:18.000,296,11013968,13005,0,1666541777,13126.050606049997,58.74949329000083,53596.03628664 2022-10-23,16:16:19.000,296,11013945,12925,0,1666541778,13125.821571510001,58.8834267600032,53595.99436392 2022-10-23,16:16:20.000,296,11013969,12805,0,1666541779,13125.585800659996,59.02440935999766,53595.98038968001 2022-10-23,16:16:21.000,296,11014005,12965,0,1666541780,13125.47128338999,59.108998920004524,53595.90353136001 2022-10-23,16:16:22.000,296,11013990,12925,0,1666541781,13125.464547079995,59.2640797799977,53595.98038968001 2022-10-23,16:16:23.000,296,11013995,12845,0,1666541782,13125.424129219995,59.447357160002866,53595.96641544 2022-10-23,16:16:24.000,296,11013971,12845,0,1666541783,13125.49149231999,59.56719236999925,53595.91051848001 2022-10-23,16:16:25.000,296,11014019,12965,0,1666541784,13125.61274589999,59.65178192999883,53595.88257000001 2022-10-23,16:16:26.000,296,11014019,13125,0,1666541785,13125.57906435,59.7222732299997,53595.86859576 2022-10-23,16:16:27.000,296,11014006,12845,0,1666541786,13125.632954829991,59.73637148999842,53595.86160864001 2022-10-23,16:16:28.000,296,11013996,13005,0,1666541787,13125.63969114,59.65883105999819,53595.74282760001 2022-10-23,16:16:29.000,296,11013999,12885,0,1666541788,13125.61274589999,59.60948715000268,53595.75680184 2022-10-23,16:16:30.000,296,11013968,12965,0,1666541789,13125.59927328,59.581290629997966,53595.791737440006 2022-10-23,16:16:31.000,296,11014023,12925,0,1666541790,13125.632954829991,59.54604498000117,53595.74981472 2022-10-23,16:16:32.000,296,11013977,13045,0,1666541791,13125.585800659996,59.49670106999838,53595.79872456 2022-10-23,16:16:33.000,296,11014007,12925,0,1666541792,13125.504964939995,59.510799330004374,53595.79872456 2022-10-23,16:16:34.000,296,11014006,12765,0,1666541793,13125.302875639994,59.44030803000351,53595.66596928001 2022-10-23,16:16:35.000,296,11014030,13005,0,1666541794,13125.168149439989,59.43325890000415,53595.63103368 2022-10-23,16:16:36.000,296,11013972,13045,0,1666541795,13125.053632169998,59.461455420001585,53595.70090488 2022-10-23,16:16:37.000,296,11014009,13125,0,1666541796,13124.912169659998,59.42620977000479,53595.603085200004 2022-10-23,16:16:38.000,296,11013972,13005,0,1666541797,13124.824597630002,59.44030803000351,53595.51923976 2022-10-23,16:16:39.000,296,11014025,12845,0,1666541798,13124.770707149997,59.36981673000264,53595.54718824001 2022-10-23,16:16:40.000,296,11014019,12805,0,1666541799,13124.629244639997,59.34162020999793,53595.51923976 2022-10-23,16:16:41.000,296,11014038,12765,0,1666541800,13124.41368271999,59.33457107999857,53595.44238144 2022-10-23,16:16:42.000,296,11014023,13005,0,1666541801,13124.23853866,59.35571847000392,53595.40045872001 2022-10-23,16:16:43.000,296,11013983,12765,0,1666541802,13123.942141019994,59.36276760000328,53595.267703440004 2022-10-23,16:16:44.000,296,11013981,12925,0,1666541803,13123.713106479998,59.36276760000328,53595.26071632001 2022-10-23,16:16:45.000,296,11013993,12965,0,1666541804,13123.484071940002,59.32752194999921,53595.16289664001 2022-10-23,16:16:46.000,296,11013975,12765,0,1666541805,13123.329136809996,59.228834130000905,53595.13494816 2022-10-23,16:16:47.000,296,11014027,12925,0,1666541806,13123.10010227,59.08080239999981,53595.15590952 2022-10-23,16:16:48.000,296,11013990,12925,0,1666541807,13123.07315702999,58.95391806000407,53595.08603832 2022-10-23,16:16:49.000,296,11014016,12725,0,1666541808,13123.09336595999,58.834082850000414,53595.05808984 2022-10-23,16:16:50.000,296,11013975,12845,0,1666541809,13123.09336595999,58.763591549999546,53594.9393088 2022-10-23,16:16:51.000,296,11013991,12965,0,1666541810,13123.17420167999,58.70014937999804,53594.89039896 2022-10-23,16:16:52.000,296,11013993,12965,0,1666541811,13123.315664189991,58.68605111999932,53594.883411840005 2022-10-23,16:16:53.000,296,11014023,13205,0,1666541812,13123.470599319997,58.770640679998905,53594.81354064 2022-10-23,16:16:54.000,296,11013976,13045,0,1666541813,13123.612061829997,58.85523023999849,53594.81354064 2022-10-23,16:16:55.000,296,11013949,13005,0,1666541814,13123.800678509993,58.93277066999872,53594.785592160006 2022-10-23,16:16:56.000,296,11013992,13205,0,1666541815,13123.881514229994,59.052605880002375,53594.79257928 2022-10-23,16:16:57.000,296,11013997,13165,0,1666541816,13123.834360059998,59.15834283000004,53594.79257928 2022-10-23,16:16:58.000,296,11014034,13085,0,1666541817,13123.652479689998,59.24293238999962,53594.80655352001 2022-10-23,16:16:59.000,296,11013993,12885,0,1666541818,13123.315664189991,59.32047281999985,53594.74366944 2022-10-23,16:17:00.000,296,11013972,12965,0,1666541819,13122.99905762,59.412111509998795,53594.715720960005 2022-10-23,16:17:01.000,296,11013996,12965,0,1666541820,13122.682451049994,59.419160639998154,53594.68777248001 2022-10-23,16:17:02.000,296,11014016,12765,0,1666541821,13122.352371859997,59.36276760000328,53594.715720960005 2022-10-23,16:17:03.000,296,11013982,12845,0,1666541822,13122.029028979996,59.24998151999898,53594.6248884 2022-10-23,16:17:04.000,296,11013998,12845,0,1666541823,13121.67874086,59.08080239999981,53594.56200432001 2022-10-23,16:17:05.000,296,11013988,12845,0,1666541824,13121.537278349999,58.84113197999977,53594.5550172 2022-10-23,16:17:06.000,296,11013996,12965,0,1666541825,13121.335189049998,58.58031417000166,53594.45719752 2022-10-23,16:17:07.000,296,11013956,12845,0,1666541826,13121.173517609997,58.34769288000098,53594.36636496 2022-10-23,16:17:08.000,296,11013938,13085,0,1666541827,13121.146572370002,58.07277681000414,53594.28950664 2022-10-23,16:17:09.000,296,11014012,13045,0,1666541828,13120.971428309997,57.776713350001955,53594.14976424 2022-10-23,16:17:10.000,296,11013972,12885,0,1666541829,13120.904065210001,57.544092060001276,53594.044957440005 2022-10-23,16:17:11.000,296,11013978,13005,0,1666541830,13120.931010449996,57.33966728999803,53594.03797032001 2022-10-23,16:17:12.000,296,11013939,12925,0,1666541831,13120.984900930001,57.184586430004856,53594.00303472 2022-10-23,16:17:13.000,296,11014028,12765,0,1666541832,13120.951219379996,57.07884947999992,53593.89124080001 2022-10-23,16:17:14.000,296,11014065,12965,0,1666541833,13120.998373549992,57.02245643999777,53593.77245976001 2022-10-23,16:17:15.000,296,11013977,12605,0,1666541834,13121.099418199992,57.11409513000399,53593.79342112 2022-10-23,16:17:16.000,296,11014003,12925,0,1666541835,13121.213935469998,57.184586430004856,53593.73752416 2022-10-23,16:17:17.000,296,11013997,12765,0,1666541836,13121.368870599988,57.30442164000124,53593.68861432 2022-10-23,16:17:18.000,296,11014003,12805,0,1666541837,13121.503596799994,57.46655163000105,53593.6466916 2022-10-23,16:17:19.000,296,11013990,12965,0,1666541838,13121.59116882999,57.58638684000471,53593.61874312 2022-10-23,16:17:20.000,296,11013989,13045,0,1666541839,13121.544014659994,57.68507466000301,53593.60476888001 2022-10-23,16:17:21.000,296,11014005,12805,0,1666541840,13121.544014659994,57.741467699997884,53593.61874312 2022-10-23,16:17:22.000,296,11013988,12925,0,1666541841,13121.368870599988,57.74851683000452,53593.63970448 2022-10-23,16:17:23.000,296,11014015,13005,0,1666541842,13121.085945580002,57.68507466000301,53593.5768204 2022-10-23,16:17:24.000,296,11013989,12805,0,1666541843,13120.789547939996,57.544092060001276,53593.4021424 2022-10-23,16:17:25.000,296,11013967,13005,0,1666541844,13120.506622919995,57.34671642000467,53593.34624544001 2022-10-23,16:17:26.000,296,11014051,13085,0,1666541845,13120.33147885999,57.07180035000056,53593.29034848 2022-10-23,16:17:27.000,296,11013990,12765,0,1666541846,13120.136125869998,56.789835150004365,53593.255412880004 2022-10-23,16:17:28.000,296,11014008,12925,0,1666541847,13120.008135980002,56.557213860003685,53593.24143864 2022-10-23,16:17:29.000,296,11013996,12885,0,1666541848,13119.859937159992,56.37393647999852,53593.19951592001 2022-10-23,16:17:30.000,296,11014003,12765,0,1666541849,13119.731947269996,56.21885561999807,53593.05278640001 2022-10-23,16:17:31.000,296,11014039,13005,0,1666541850,13119.806046680002,56.14131518999784,53593.0178508 2022-10-23,16:17:32.000,296,11013943,12925,0,1666541851,13119.819519299992,56.106069540001045,53592.98291520001 2022-10-23,16:17:33.000,296,11013965,12845,0,1666541852,13119.954245499997,56.19770822999999,53592.96195384001 2022-10-23,16:17:34.000,296,11013990,12765,0,1666541853,13119.967718120002,56.282297789999575,53592.8781084 2022-10-23,16:17:35.000,296,11013979,13045,0,1666541854,13120.008135980002,56.39508387000387,53592.84317280001 2022-10-23,16:17:36.000,296,11013994,13045,0,1666541855,13120.095708009998,56.52901733999897,53592.92701824 2022-10-23,16:17:37.000,296,11014000,13085,0,1666541856,13120.102444319993,56.733442110002215,53592.90605688 2022-10-23,16:17:38.000,296,11014038,12965,0,1666541857,13120.095708009998,56.95196514000418,53592.8781084 2022-10-23,16:17:39.000,296,11013958,12965,0,1666541858,13120.021608599993,57.1634390399995,53592.79426296001 2022-10-23,16:17:40.000,296,11013999,12845,0,1666541859,13120.028344910002,57.29737251000188,53592.75932736 2022-10-23,16:17:41.000,296,11014012,13125,0,1666541860,13120.014872289998,57.41720771999826,53592.75932736 2022-10-23,16:17:42.000,296,11013965,12685,0,1666541861,13120.001399669993,57.494748149998486,53592.738366 2022-10-23,16:17:43.000,296,11013989,12925,0,1666541862,13119.947509190002,57.558190319999994,53592.73137888 2022-10-23,16:17:44.000,296,11013977,12925,0,1666541863,13119.967718120002,57.53704293000192,53592.6684948 2022-10-23,16:17:45.000,296,11013977,12845,0,1666541864,13120.048553840003,57.56523944999935,53592.64054632 2022-10-23,16:17:46.000,296,11013966,12765,0,1666541865,13120.109180629988,57.5229446700032,53592.66150768 2022-10-23,16:17:47.000,296,11014033,13005,0,1666541866,13120.210225279989,57.48769901999913,53592.584649360004 2022-10-23,16:17:48.000,296,11014015,12845,0,1666541867,13120.115916939998,57.36081468000339,53592.45888120001 2022-10-23,16:17:49.000,296,11013994,12845,0,1666541868,13120.196752659998,57.21983208000165,53592.45189408 2022-10-23,16:17:50.000,296,11013991,12765,0,1666541869,13120.129389559988,57.04360383000312,53592.45189408 2022-10-23,16:17:51.000,296,11013994,12845,0,1666541870,13120.142862179993,56.80393341000308,53592.437919840006 2022-10-23,16:17:52.000,296,11013959,13125,0,1666541871,13120.048553840003,56.550164730004326,53592.39599712 2022-10-23,16:17:53.000,296,11013992,13045,0,1666541872,13119.947509190002,56.31754344000365,53592.368048640004 2022-10-23,16:17:54.000,296,11013988,13045,0,1666541873,13119.859937159992,56.06377476000489,53592.36106152001 2022-10-23,16:17:55.000,296,11013979,12805,0,1666541874,13119.826255610002,55.753613040003984,53592.29119032001 2022-10-23,16:17:56.000,296,11014014,12965,0,1666541875,13119.826255610002,55.464598710001155,53592.21433200001 2022-10-23,16:17:57.000,296,11014000,13005,0,1666541876,13119.826255610002,55.22492829000112,53592.16542216 2022-10-23,16:17:58.000,296,11013955,12885,0,1666541877,13119.907091330002,55.020503519997874,53592.151447920005 2022-10-23,16:17:59.000,296,11013956,12885,0,1666541878,13119.907091330002,54.89361918000213,53592.15843504 2022-10-23,16:18:00.000,296,11013972,12765,0,1666541879,13119.960981809993,54.8513243999987,53592.19337064001 2022-10-23,16:18:01.000,296,11014016,13085,0,1666541880,13119.981190739993,54.886570050002774,53592.17240928001 2022-10-23,16:18:02.000,296,11013956,12845,0,1666541881,13120.055290149998,54.97115961000236,53592.16542216 2022-10-23,16:18:03.000,296,11013976,12765,0,1666541882,13120.183280039993,55.14033873000153,53592.18638352 2022-10-23,16:18:04.000,296,11013971,12885,0,1666541883,13120.284324689994,55.32361610999942,53592.102538080006 2022-10-23,16:18:05.000,296,11013969,13045,0,1666541884,13120.43252350999,55.52804088000266,53592.13048656 2022-10-23,16:18:06.000,296,11013961,13045,0,1666541885,13120.749130079996,55.7677113000027,53592.1793964 2022-10-23,16:18:07.000,296,11013989,13125,0,1666541886,13120.924274140001,55.98623433000466,53592.15843504 2022-10-23,16:18:08.000,296,11013972,13085,0,1666541887,13121.018582479992,56.26819953000086,53592.151447920005 2022-10-23,16:18:09.000,296,11014008,12965,0,1666541888,13121.186990230002,56.46557517000474,53592.25625472 2022-10-23,16:18:10.000,296,11013990,13125,0,1666541889,13121.193726539997,56.6065577699992,53592.200357760004 2022-10-23,16:18:11.000,296,11013971,13005,0,1666541890,13121.119627129992,56.698196459998144,53592.249267600004 2022-10-23,16:18:12.000,296,11013991,12885,0,1666541891,13121.038791409992,56.65590168000199,53592.270228960006 2022-10-23,16:18:13.000,296,11013964,13045,0,1666541892,13120.978164619992,56.57836125000176,53592.270228960006 2022-10-23,16:18:14.000,296,11013982,12765,0,1666541893,13120.836702109991,56.48672256000282,53592.200357760004 2022-10-23,16:18:15.000,296,11013957,12965,0,1666541894,13120.75586638999,56.37393647999852,53592.21433200001 2022-10-23,16:18:16.000,296,11013964,13045,0,1666541895,13120.769339009996,56.20475735999935,53592.249267600004 2022-10-23,16:18:17.000,296,11013977,12925,0,1666541896,13120.78281163,56.162462580003194,53592.30516456 2022-10-23,16:18:18.000,296,11013996,12925,0,1666541897,13120.769339009996,56.162462580003194,53592.319138800005 2022-10-23,16:18:19.000,296,11014040,12925,0,1666541898,13120.749130079996,56.19770822999999,53592.26324184001 2022-10-23,16:18:20.000,296,11013974,12605,0,1666541899,13120.80302056,56.282297789999575,53592.319138800005 2022-10-23,16:18:21.000,296,11013964,13045,0,1666541900,13120.897328899991,56.35278909000044,53592.25625472 2022-10-23,16:18:22.000,296,11013971,12645,0,1666541901,13121.052264029997,56.451476909998746,53592.319138800005 2022-10-23,16:18:23.000,296,11013987,12845,0,1666541902,13121.119627129992,56.54311559999769,53592.34010016001 2022-10-23,16:18:24.000,296,11013979,12805,0,1666541903,13121.227408090002,56.59950863999984,53592.34010016001 2022-10-23,16:18:25.000,296,11013973,12645,0,1666541904,13121.335189049998,56.5713121200024,53592.34010016001 2022-10-23,16:18:26.000,296,11013977,12845,0,1666541905,13121.294771189998,56.52196820999961,53592.34708728 2022-10-23,16:18:27.000,296,11013995,12965,0,1666541906,13121.200462849993,56.40213300000323,53592.37503576 2022-10-23,16:18:28.000,296,11013988,12765,0,1666541907,13121.085945580002,56.35278909000044,53592.27721608 2022-10-23,16:18:29.000,296,11014001,12885,0,1666541908,13121.025318790002,56.23295388000406,53592.29119032001 2022-10-23,16:18:30.000,296,11013990,12925,0,1666541909,13120.998373549992,56.24000301000342,53592.270228960006 2022-10-23,16:18:31.000,296,11013992,12605,0,1666541910,13121.200462849993,56.29639604999829,53592.3540744 2022-10-23,16:18:32.000,296,11013973,12925,0,1666541911,13121.348661669988,56.31049431000429,53592.36106152001 2022-10-23,16:18:33.000,296,11013998,12885,0,1666541912,13121.483387869994,56.31049431000429,53592.31215168001 2022-10-23,16:18:34.000,296,11013934,13005,0,1666541913,13121.597905139999,56.338690830001724,53592.2842032 2022-10-23,16:18:35.000,296,11013977,12805,0,1666541914,13121.79999444,56.38098560999788,53592.36106152001 2022-10-23,16:18:36.000,296,11014000,13005,0,1666541915,13121.867357539995,56.46557517000474,53592.249267600004 2022-10-23,16:18:37.000,296,11014010,13005,0,1666541916,13122.062710530001,56.507869950000895,53592.31215168001 2022-10-23,16:18:38.000,296,11014003,12965,0,1666541917,13122.123337320001,56.5713121200024,53592.27721608 2022-10-23,16:18:39.000,296,11013989,12965,0,1666541918,13122.311953999997,56.59950863999984,53592.38202288001 2022-10-23,16:18:40.000,296,11014014,13165,0,1666541919,13122.453416509998,56.557213860003685,53592.37503576 2022-10-23,16:18:41.000,296,11013988,12925,0,1666541920,13122.554461159998,56.59950863999984,53592.46586832 2022-10-23,16:18:42.000,296,11013947,12925,0,1666541921,13122.621824259993,56.58541038000112,53592.486829680005 2022-10-23,16:18:43.000,296,11013947,12925,0,1666541922,13122.662242119994,56.64180342000327,53592.50779104001 2022-10-23,16:18:44.000,296,11013986,13005,0,1666541923,13122.601615329993,56.796884280003724,53592.584649360004 2022-10-23,16:18:45.000,296,11014024,12965,0,1666541924,13122.635296879998,56.95196514000418,53592.54272664 2022-10-23,16:18:46.000,296,11013965,12845,0,1666541925,13122.716132599999,57.1634390399995,53592.76631448001 2022-10-23,16:18:47.000,296,11013991,13045,0,1666541926,13122.763286769994,57.30442164000124,53592.80125008 2022-10-23,16:18:48.000,296,11013976,13165,0,1666541927,13122.756550459999,57.46655163000105,53592.84317280001 2022-10-23,16:18:49.000,296,11013960,12925,0,1666541928,13122.642033189994,57.61458336000214,53592.724391760006 2022-10-23,16:18:50.000,296,11013970,12925,0,1666541929,13122.736341529999,57.69212379000237,53592.86413416001 2022-10-23,16:18:51.000,296,11013954,12925,0,1666541930,13122.85759511,57.80490986999939,53592.920031120004 2022-10-23,16:18:52.000,296,11014002,13045,0,1666541931,13122.924958209995,57.89654855999834,53592.920031120004 2022-10-23,16:18:53.000,296,11014032,12885,0,1666541932,13123.086629649995,57.967039859999204,53592.96894096 2022-10-23,16:18:54.000,296,11014010,12885,0,1666541933,13123.22135585,58.08687507000286,53592.97592808 2022-10-23,16:18:55.000,296,11013966,12885,0,1666541934,13123.450390389997,58.129169849999016,53592.96894096 2022-10-23,16:18:56.000,296,11013994,12845,0,1666541935,13123.773733269998,58.2137594099986,53593.04579928 2022-10-23,16:18:57.000,296,11013967,12885,0,1666541936,13123.996031499999,58.3265454900029,53593.06676064 2022-10-23,16:18:58.000,296,11013970,12965,0,1666541937,13124.204857109995,58.44638069999928,53593.07374776 2022-10-23,16:18:59.000,296,11013923,13125,0,1666541938,13124.4002101,58.50982287000079,53593.10169624001 2022-10-23,16:19:00.000,296,11013999,13005,0,1666541939,13124.433891649991,58.58031417000166,53593.03182504001 2022-10-23,16:19:01.000,296,11013986,12965,0,1666541940,13124.602299400001,58.51687200000015,53593.06676064 2022-10-23,16:19:02.000,296,11013995,13045,0,1666541941,13124.696607739992,58.52392112999951,53593.19951592001 2022-10-23,16:19:03.000,296,11014002,12885,0,1666541942,13124.763970840002,58.418184180001845,53593.26938712001 2022-10-23,16:19:04.000,296,11014006,12925,0,1666541943,13124.811125009997,58.234906800003955,53593.23445152 2022-10-23,16:19:05.000,296,11013996,13005,0,1666541944,13124.979532759993,57.99523638000392,53593.325284080005 2022-10-23,16:19:06.000,296,11013983,12845,0,1666541945,13124.999741689993,57.783762480001315,53593.31130984 2022-10-23,16:19:07.000,296,11014000,12965,0,1666541946,13125.161413129994,57.57933770999807,53593.374193920004 2022-10-23,16:19:08.000,296,11013978,13005,0,1666541947,13125.282666709994,57.381962070001464,53593.374193920004 2022-10-23,16:19:09.000,296,11013945,12925,0,1666541948,13125.525173869995,57.198684690003574,53593.36021968 2022-10-23,16:19:10.000,296,11013977,13125,0,1666541949,13125.707054239996,57.12819339000271,53593.41611664001 2022-10-23,16:19:11.000,296,11014010,12725,0,1666541950,13125.983242950002,57.0647512200012,53593.5069492 2022-10-23,16:19:12.000,296,11014029,13045,0,1666541951,13126.198804869993,57.11409513000399,53593.60476888001 2022-10-23,16:19:13.000,296,11013994,13005,0,1666541952,13126.333531069999,57.135242520002066,53593.63970448 2022-10-23,16:19:14.000,296,11013976,13045,0,1666541953,13126.299849519994,57.21983208000165,53593.660665840005 2022-10-23,16:19:15.000,296,11014015,12885,0,1666541954,13126.367212619989,57.29737251000188,53593.72354992001 2022-10-23,16:19:16.000,296,11013982,12925,0,1666541955,13126.367212619989,57.39606033000018,53593.76547264 2022-10-23,16:19:17.000,296,11013968,12685,0,1666541956,13126.299849519994,57.381962070001464,53593.79342112 2022-10-23,16:19:18.000,296,11014002,12965,0,1666541957,13126.266167969989,57.38901120000082,53593.80739536 2022-10-23,16:19:19.000,296,11014021,13005,0,1666541958,13126.293113209998,57.33966728999803,53593.84233096 2022-10-23,16:19:20.000,296,11013985,12765,0,1666541959,13126.434575719999,57.24802859999909,53593.947137760006 2022-10-23,16:19:21.000,296,11013947,12965,0,1666541960,13126.704028119995,57.20573382000293,53593.961112 2022-10-23,16:19:22.000,296,11013982,12925,0,1666541961,13127.020634690001,57.17048816999886,53593.98207336 2022-10-23,16:19:23.000,296,11013957,12925,0,1666541962,13127.445022219988,57.11409513000399,53594.01002184 2022-10-23,16:19:24.000,296,11013986,12845,0,1666541963,13127.78857402999,57.03655470000376,53594.044957440005 2022-10-23,16:19:25.000,296,11014003,12925,0,1666541964,13128.280324660001,56.98721079000097,53594.14976424 2022-10-23,16:19:26.000,296,11013981,12925,0,1666541965,13128.610403849998,56.959014270003536,53594.22662256001 2022-10-23,16:19:27.000,296,11013977,12805,0,1666541966,13128.879856249994,56.95196514000418,53594.3454036 2022-10-23,16:19:28.000,296,11014018,12925,0,1666541967,13129.102154479995,57.05065296000248,53594.44322328001 2022-10-23,16:19:29.000,296,11013967,12965,0,1666541968,13129.203199129995,57.184586430004856,53594.47815888 2022-10-23,16:19:30.000,296,11013963,12885,0,1666541969,13129.27729854,57.35376555000403,53594.57597856 2022-10-23,16:19:31.000,296,11013998,13125,0,1666541970,13129.23688068,57.501797279997845,53594.63187552 2022-10-23,16:19:32.000,296,11013995,13005,0,1666541971,13129.19646282,57.66392726999766,53594.70873384001 2022-10-23,16:19:33.000,296,11014001,12685,0,1666541972,13129.122363409995,57.76261509000324,53594.75065656 2022-10-23,16:19:34.000,296,11014000,12965,0,1666541973,13129.01458245,57.88949942999898,53594.80655352001 2022-10-23,16:19:35.000,296,11013991,12725,0,1666541974,13129.04826399999,57.97408898999856,53594.89039896 2022-10-23,16:19:36.000,296,11013975,13045,0,1666541975,13129.243616989996,58.009334640002635,53594.98123152 2022-10-23,16:19:37.000,296,11014010,12885,0,1666541976,13129.472651529992,58.03753116000007,53594.98821864 2022-10-23,16:19:38.000,296,11013984,12845,0,1666541977,13129.836412269993,58.07277681000414,53595.05808984 2022-10-23,16:19:39.000,296,11014018,12925,0,1666541978,13130.24732717999,58.1150715900003,53595.01616712 2022-10-23,16:19:40.000,296,11014020,12805,0,1666541979,13130.651505779992,58.2137594099986,53595.04411560001 2022-10-23,16:19:41.000,296,11014017,12965,0,1666541980,13131.089365929998,58.27720158000011,53595.19783224 2022-10-23,16:19:42.000,296,11014030,12965,0,1666541981,13131.399236189995,58.34769288000098,53595.26071632001 2022-10-23,16:19:43.000,296,11013963,13085,0,1666541982,13131.64847965999,58.31949636000354,53595.3236004 2022-10-23,16:19:44.000,296,11013986,12845,0,1666541983,13131.803414789996,58.34064375000162,53595.34456176 2022-10-23,16:19:45.000,296,11013976,13125,0,1666541984,13131.870777889992,58.28425070999947,53595.51923976 2022-10-23,16:19:46.000,296,11014009,12805,0,1666541985,13131.796678480001,58.234906800003955,53595.533214 2022-10-23,16:19:47.000,296,11014004,13085,0,1666541986,13131.769733239991,58.09392420000222,53595.56814960001 2022-10-23,16:19:48.000,296,11014002,12845,0,1666541987,13131.63500704,57.952941600000486,53595.58212384 2022-10-23,16:19:49.000,296,11014026,12805,0,1666541988,13131.53396239,57.67802553000365,53595.68693064 2022-10-23,16:19:50.000,296,11014025,12925,0,1666541989,13131.459862979995,57.45950250000169,53595.67994352 2022-10-23,16:19:51.000,296,11014037,12965,0,1666541990,13131.46659928999,57.24097946999973,53595.80571168 2022-10-23,16:19:52.000,296,11013985,12885,0,1666541991,13131.52722607999,57.04360383000312,53595.87558288 2022-10-23,16:19:53.000,296,11013969,12845,0,1666541992,13131.62827072999,56.93081774999882,53595.91051848001 2022-10-23,16:19:54.000,296,11013978,13005,0,1666541993,13131.68889751999,56.8532773199986,53595.7777632 2022-10-23,16:19:55.000,296,11014052,13005,0,1666541994,13131.904459439997,56.789835150004365,53595.87558288 2022-10-23,16:19:56.000,296,11013985,12885,0,1666541995,13132.106548739997,56.82508080000116,53595.96641544 2022-10-23,16:19:57.000,296,11013969,13005,0,1666541996,13132.281692799988,56.83212993000052,53595.94545408 2022-10-23,16:19:58.000,296,11013996,12925,0,1666541997,13132.497254719994,56.95196514000418,53596.01532528 2022-10-23,16:19:59.000,296,11013979,12965,0,1666541998,13132.7532345,57.01540730999841,53596.15506768 2022-10-23,16:20:00.000,296,11013986,13125,0,1666541999,13132.9553238,57.21983208000165,53596.19699040001 2022-10-23,16:20:01.000,296,11013937,12925,0,1666542000,13133.090049999992,57.4101585899989,53596.25288736 2022-10-23,16:20:02.000,296,11013993,13045,0,1666542001,13133.271930369992,57.67802553000365,53596.30878432 2022-10-23,16:20:03.000,296,11013988,12965,0,1666542002,13133.406656569998,57.87540117000026,53596.39961688 2022-10-23,16:20:04.000,296,11013947,12925,0,1666542003,13133.507701219998,58.15736637000373,53596.39961688 2022-10-23,16:20:05.000,296,11013972,12805,0,1666542004,13133.622218489989,58.34064375000162,53596.39961688 2022-10-23,16:20:06.000,296,11013989,12445,0,1666542005,13133.689581589999,58.5732650400023,53596.52538504 2022-10-23,16:20:07.000,296,11013953,12965,0,1666542006,13133.74347206999,58.650805470002524,53596.609230480004 2022-10-23,16:20:08.000,296,11014006,13125,0,1666542007,13133.736735759994,58.643756340003165,53596.63717896 2022-10-23,16:20:09.000,296,11013986,12885,0,1666542008,13133.68284527999,58.52392112999951,53596.66512744 2022-10-23,16:20:10.000,296,11014001,12965,0,1666542009,13133.77041731,58.3265454900029,53596.6860888 2022-10-23,16:20:11.000,296,11013978,12925,0,1666542010,13133.76368099999,58.05162941999879,53596.73499864 2022-10-23,16:20:12.000,296,11013962,12965,0,1666542011,13133.84451671999,57.85425378000218,53596.80486984 2022-10-23,16:20:13.000,296,11013984,12965,0,1666542012,13133.95229768,57.6216324900015,53596.83980544001 2022-10-23,16:20:14.000,296,11013975,12885,0,1666542013,13133.938825059995,57.57933770999807,53596.81185696 2022-10-23,16:20:15.000,296,11014012,12805,0,1666542014,13133.95229768,57.52999380000256,53596.86775392001 2022-10-23,16:20:16.000,296,11013995,13085,0,1666542015,13134.01292447,57.593435970004066,53596.93762512001 2022-10-23,16:20:17.000,296,11013969,12805,0,1666542016,13133.87146196,57.67097640000429,53596.95159936 2022-10-23,16:20:18.000,296,11014004,12765,0,1666542017,13133.74347206999,57.833106390004104,53596.95858648001 2022-10-23,16:20:19.000,296,11014004,12925,0,1666542018,13133.514437529993,57.903597689997696,53596.895702400005 2022-10-23,16:20:20.000,296,11013955,13245,0,1666542019,13133.319084540002,57.99523638000392,53596.91666376001 2022-10-23,16:20:21.000,296,11014005,12805,0,1666542020,13133.258457750002,57.94589247000113,53596.944612240004 2022-10-23,16:20:22.000,296,11013991,12885,0,1666542021,13133.157413100002,57.92474508000305,53596.944612240004 2022-10-23,16:20:23.000,296,11013987,13005,0,1666542022,13133.123731549997,57.826057260004745,53596.95858648001 2022-10-23,16:20:24.000,296,11013996,12965,0,1666542023,13133.116995240001,57.720320309999806,53596.97954784 2022-10-23,16:20:25.000,296,11013993,12965,0,1666542024,13133.238248820002,57.600485100003425,53597.02845768 2022-10-23,16:20:26.000,296,11013983,13125,0,1666542025,13133.244985129997,57.56523944999935,53596.97256072 2022-10-23,16:20:27.000,296,11013969,13005,0,1666542026,13133.325820849997,57.53704293000192,53597.02845768 2022-10-23,16:20:28.000,296,11013996,12765,0,1666542027,13133.372975019993,57.501797279997845,53596.97954784 2022-10-23,16:20:29.000,296,11014019,12965,0,1666542028,13133.494228599993,57.551141190000635,53596.98653496001 2022-10-23,16:20:30.000,296,11014028,12725,0,1666542029,13133.696317899994,57.70622205000109,53596.99352208 2022-10-23,16:20:31.000,296,11014007,13285,0,1666542030,13133.87146196,57.783762480001315,53597.09134176 2022-10-23,16:20:32.000,296,11014010,12925,0,1666542031,13133.979242919995,57.91064682000433,53597.112303120004 2022-10-23,16:20:33.000,296,11013997,12765,0,1666542032,13134.080287569996,57.959990729999845,53597.14723872 2022-10-23,16:20:34.000,296,11013999,12885,0,1666542033,13134.06681494999,58.10097333000158,53597.09134176 2022-10-23,16:20:35.000,296,11013984,12965,0,1666542034,13134.13417805,58.15031724000437,53597.16820008 2022-10-23,16:20:36.000,296,11013995,12805,0,1666542035,13134.04660601999,58.08687507000286,53597.17518720001 2022-10-23,16:20:37.000,296,11014008,12925,0,1666542036,13133.857989339995,58.02343290000135,53597.21710992 2022-10-23,16:20:38.000,296,11013940,12725,0,1666542037,13133.662636349989,57.903597689997696,53597.22409704001 2022-10-23,16:20:39.000,296,11014004,13005,0,1666542038,13133.507701219998,57.769664220002596,53597.16121296 2022-10-23,16:20:40.000,296,11013986,12805,0,1666542039,13133.440338119988,57.6216324900015,53597.25903264 2022-10-23,16:20:41.000,296,11013983,13085,0,1666542040,13133.372975019993,57.38901120000082,53597.25903264 2022-10-23,16:20:42.000,296,11014068,13045,0,1666542041,13133.426865499998,57.21983208000165,53597.3149296 2022-10-23,16:20:43.000,296,11014000,13085,0,1666542042,13133.534646459993,57.099996869997995,53597.279994000004 2022-10-23,16:20:44.000,296,11013989,12965,0,1666542043,13133.534646459993,57.0647512200012,53597.22409704001 2022-10-23,16:20:45.000,296,11013974,13045,0,1666542044,13133.709790519999,57.085898609999276,53597.18916144 2022-10-23,16:20:46.000,296,11013995,12885,0,1666542045,13133.878198269995,57.184586430004856,53597.30794248 2022-10-23,16:20:47.000,296,11014012,12965,0,1666542046,13134.019660779995,57.318519899999956,53597.37082656001 2022-10-23,16:20:48.000,296,11013985,13085,0,1666542047,13134.01292447,57.5229446700032,53597.32890384 2022-10-23,16:20:49.000,296,11013994,12845,0,1666542048,13133.99271554,57.67802553000365,53597.34287808001 2022-10-23,16:20:50.000,296,11013991,12925,0,1666542049,13133.98597922999,57.790811610000674,53597.39178792001 2022-10-23,16:20:51.000,296,11013986,12965,0,1666542050,13133.898407199995,57.80490986999939,53597.36383944 2022-10-23,16:20:52.000,296,11013975,12925,0,1666542051,13133.716526829994,57.727369439999165,53597.35685232 2022-10-23,16:20:53.000,296,11014010,13085,0,1666542052,13133.696317899994,57.558190319999994,53597.36383944 2022-10-23,16:20:54.000,296,11013963,12965,0,1666542053,13133.527910149998,57.30442164000124,53597.3149296 2022-10-23,16:20:55.000,296,11014033,12965,0,1666542054,13133.507701219998,56.93081774999882,53597.36383944 2022-10-23,16:20:56.000,296,11013981,12765,0,1666542055,13133.393183949993,56.507869950000895,53597.34287808001 2022-10-23,16:20:57.000,296,11013980,13125,0,1666542056,13133.325820849997,56.049676499998895,53597.37082656001 2022-10-23,16:20:58.000,296,11014025,12965,0,1666542057,13133.211303579992,55.654925219998404,53597.26601976 2022-10-23,16:20:59.000,296,11013976,12885,0,1666542058,13133.150676789992,55.26722307000455,53597.2101228 2022-10-23,16:21:00.000,296,11013997,12885,0,1666542059,13133.103522619997,54.964110480003,53597.21710992 2022-10-23,16:21:01.000,296,11013995,12845,0,1666542060,13133.110258929992,54.660997890001454,53597.20313568001 2022-10-23,16:21:02.000,296,11013962,13005,0,1666542061,13133.164149409997,54.414278340002056,53597.27300688001 2022-10-23,16:21:03.000,296,11014009,12965,0,1666542062,13133.251721439992,54.195755310000095,53597.231084160005 2022-10-23,16:21:04.000,296,11013979,12965,0,1666542063,13133.325820849997,54.04067444999964,53597.21710992 2022-10-23,16:21:05.000,296,11013952,12925,0,1666542064,13133.474019669993,53.92083924000326,53597.27300688001 2022-10-23,16:21:06.000,296,11013985,12965,0,1666542065,13133.548119079998,53.87149533000047,53597.279994000004 2022-10-23,16:21:07.000,296,11013954,12845,0,1666542066,13133.628954799999,53.8010040299996,53597.21710992 2022-10-23,16:21:08.000,296,11013968,12925,0,1666542067,13133.79062624,53.72346359999938,53597.21710992 2022-10-23,16:21:09.000,296,11014019,12965,0,1666542068,13133.88493457999,53.64592316999915,53597.25204552001 2022-10-23,16:21:10.000,296,11013973,12965,0,1666542069,13134.07355126,53.57543186999828,53597.3848008 2022-10-23,16:21:11.000,296,11014014,12685,0,1666542070,13134.241959009996,53.54723535000085,53597.41973640001 2022-10-23,16:21:12.000,296,11014008,12885,0,1666542071,13134.316058420001,53.53313709000213,53597.42672352 2022-10-23,16:21:13.000,296,11013994,13045,0,1666542072,13134.356476280002,53.51903883000341,53597.42672352 2022-10-23,16:21:14.000,296,11014005,13005,0,1666542073,13134.363212589997,53.50494057000469,53597.349865200005 2022-10-23,16:21:15.000,296,11014013,13045,0,1666542074,13134.423839379997,53.561333609999565,53597.3848008 2022-10-23,16:21:16.000,296,11014028,13165,0,1666542075,13134.518147720002,53.54723535000085,53597.41274928001 2022-10-23,16:21:17.000,296,11014018,13045,0,1666542076,13134.585510819998,53.57543186999828,53597.43371064 2022-10-23,16:21:18.000,296,11013986,12925,0,1666542077,13134.598983440002,53.568382739998924,53597.35685232 2022-10-23,16:21:19.000,296,11013986,13005,0,1666542078,13134.753918569993,53.51198970000405,53597.41973640001 2022-10-23,16:21:20.000,296,11013966,12765,0,1666542079,13134.915590009994,53.371007100002316,53597.50358184 2022-10-23,16:21:21.000,296,11014011,12765,0,1666542080,13135.057052519995,53.30051580000145,53597.517556080005 2022-10-23,16:21:22.000,296,11014030,13005,0,1666542081,13135.20525133999,53.16658232999907,53597.54550456 2022-10-23,16:21:23.000,296,11013993,12845,0,1666542082,13135.32650491999,53.13133668000228,53597.60838864001 2022-10-23,16:21:24.000,296,11013985,12925,0,1666542083,13135.346713849991,53.01150146999862,53597.55249168 2022-10-23,16:21:25.000,296,11013956,12925,0,1666542084,13135.441022189996,52.969206690002466,53597.58742728001 2022-10-23,16:21:26.000,296,11013998,13045,0,1666542085,13135.494912670001,52.85642060999817,53597.67825984001 2022-10-23,16:21:27.000,296,11014000,12925,0,1666542086,13135.609429939992,52.77183104999858,53597.77607952001 2022-10-23,16:21:28.000,296,11013972,12925,0,1666542087,13135.609429939992,52.701339749997715,53597.81101512 2022-10-23,16:21:29.000,296,11013953,13005,0,1666542088,13135.515121600001,52.67314323000028,53597.81800224 2022-10-23,16:21:30.000,296,11013998,12965,0,1666542089,13135.461231119996,52.63789758000348,53597.79704088001 2022-10-23,16:21:31.000,296,11013981,13005,0,1666542090,13135.454494810001,52.560357150003256,53597.82498936001 2022-10-23,16:21:32.000,296,11013971,12925,0,1666542091,13135.461231119996,52.49691498000175,53597.8389636 2022-10-23,16:21:33.000,296,11014039,12885,0,1666542092,13135.488176359991,52.48281672000303,53597.852937840005 2022-10-23,16:21:34.000,296,11013976,12805,0,1666542093,13135.508385289992,52.461669329997676,53597.85992496 2022-10-23,16:21:35.000,296,11013974,12965,0,1666542094,13135.643111489997,52.46871846000431,53597.81800224 2022-10-23,16:21:36.000,296,11014028,12965,0,1666542095,13135.892354959993,52.461669329997676,53597.94377040001 2022-10-23,16:21:37.000,296,11013999,12845,0,1666542096,13136.148334739999,52.48281672000303,53597.915821919996 2022-10-23,16:21:38.000,296,11014019,12765,0,1666542097,13136.38410558999,52.46871846000431,53597.950757520004 2022-10-23,16:21:39.000,296,11014013,12845,0,1666542098,13136.61314013,52.525111499999184,53597.88787344 2022-10-23,16:21:40.000,296,11013941,13005,0,1666542099,13136.896065150002,52.5533080200039,53597.96473176001 2022-10-23,16:21:41.000,296,11013979,12925,0,1666542100,13137.158781239988,52.567406280002615,53597.92979616 2022-10-23,16:21:42.000,296,11014003,13045,0,1666542101,13137.48212411999,52.53216062999854,53598.04159008001 2022-10-23,16:21:43.000,296,11013984,12965,0,1666542102,13137.68421341999,52.49691498000175,53598.04159008001 2022-10-23,16:21:44.000,296,11013981,12805,0,1666542103,13137.913247960001,52.42642368000088,53598.139409760006 2022-10-23,16:21:45.000,296,11013988,12925,0,1666542104,13138.054710470002,52.341834120001295,53598.153384 2022-10-23,16:21:46.000,296,11014032,12845,0,1666542105,13138.175964050002,52.25724456000171,53598.20229384 2022-10-23,16:21:47.000,296,11013968,12685,0,1666542106,13138.169227739992,52.26429369000107,53598.18133248001 2022-10-23,16:21:48.000,296,11013963,12965,0,1666542107,13138.243327149998,52.292490209998505,53598.27216504 2022-10-23,16:21:49.000,296,11013998,13125,0,1666542108,13138.337635489988,52.334784990001936,53598.356010480005 2022-10-23,16:21:50.000,296,11013949,12925,0,1666542109,13138.384789659998,52.4052762900028,53598.43985592 2022-10-23,16:21:51.000,296,11014008,12765,0,1666542110,13138.398262279989,52.48986585000239,53598.453830160004 2022-10-23,16:21:52.000,296,11013989,12965,0,1666542111,13138.553197409994,52.525111499999184,53598.5376756 2022-10-23,16:21:53.000,296,11013972,12965,0,1666542112,13138.499306929989,52.60970105999877,53598.523701360005 2022-10-23,16:21:54.000,296,11013935,12765,0,1666542113,13138.532988479994,52.65904497000156,53598.48177864 2022-10-23,16:21:55.000,296,11013996,13085,0,1666542114,13138.72160515999,52.70838888000435,53598.62850816 2022-10-23,16:21:56.000,296,11014010,12645,0,1666542115,13138.86306766999,52.72953627000243,53598.642482400006 2022-10-23,16:21:57.000,296,11013980,12805,0,1666542116,13139.03147542,52.750683660000504,53598.691392240005 2022-10-23,16:21:58.000,296,11013991,13165,0,1666542117,13139.166201619992,52.750683660000504,53598.691392240005 2022-10-23,16:21:59.000,296,11014016,13005,0,1666542118,13139.408708779993,52.736585400001786,53598.789211920004 2022-10-23,16:22:00.000,296,11013967,12925,0,1666542119,13139.624270699998,52.68019235999964,53598.789211920004 2022-10-23,16:22:01.000,296,11014021,12965,0,1666542120,13139.873514169994,52.64494671000284,53598.83812176 2022-10-23,16:22:02.000,296,11014030,13045,0,1666542121,13140.04192191999,52.54625889000454,53598.859083120005 2022-10-23,16:22:03.000,296,11013995,13125,0,1666542122,13140.264220149991,52.37003063999873,53598.92895432001 2022-10-23,16:22:04.000,296,11014022,12885,0,1666542123,13140.365264799992,52.21494977999828,53598.88004448001 2022-10-23,16:22:05.000,296,11013989,12925,0,1666542124,13140.432627900002,52.07396718000382,53598.907992960005 2022-10-23,16:22:06.000,296,11014031,13125,0,1666542125,13140.614508270002,51.90478806000465,53599.06869672001 2022-10-23,16:22:07.000,296,11013974,13085,0,1666542126,13140.749234469993,51.79200198000035,53599.18747776001 2022-10-23,16:22:08.000,296,11013981,12685,0,1666542127,13140.803124949998,51.77790372000163,53599.1315808 2022-10-23,16:22:09.000,296,11013982,12965,0,1666542128,13140.897433289989,51.79905110999971,53599.257348959996 2022-10-23,16:22:10.000,296,11013976,13005,0,1666542129,13141.01868686999,51.890689799998654,53599.34818152 2022-10-23,16:22:11.000,296,11013959,13005,0,1666542130,13141.12646783,52.03872152999975,53599.40407848001 2022-10-23,16:22:12.000,296,11014005,12965,0,1666542131,13141.193830929995,52.23609717000363,53599.411065600005 2022-10-23,16:22:13.000,296,11013999,12805,0,1666542132,13141.24098509999,52.41232542000216,53599.52285952001 2022-10-23,16:22:14.000,296,11013999,12765,0,1666542133,13141.214039859995,52.58855367000069,53599.5158724 2022-10-23,16:22:15.000,296,11014033,12965,0,1666542134,13141.214039859995,52.701339749997715,53599.55080800001 2022-10-23,16:22:16.000,296,11014014,12965,0,1666542135,13141.193830929995,52.77183104999858,53599.63465344 2022-10-23,16:22:17.000,296,11014009,12685,0,1666542136,13141.12646783,52.792978440003935,53599.66958904001 2022-10-23,16:22:18.000,296,11014055,13125,0,1666542137,13141.09952258999,52.67314323000028,53599.66260192 2022-10-23,16:22:19.000,296,11014000,13125,0,1666542138,13141.05910472999,52.48986585000239,53599.64164056001 2022-10-23,16:22:20.000,296,11013991,12925,0,1666542139,13141.14667676,52.21494977999828,53599.71151176 2022-10-23,16:22:21.000,296,11014007,12885,0,1666542140,13141.24098509999,51.91183719000401,53599.69055040001 2022-10-23,16:22:22.000,296,11013968,12845,0,1666542141,13141.416129159996,51.51003678000416,53599.73247312 2022-10-23,16:22:23.000,296,11013994,12845,0,1666542142,13141.598009529996,51.122334630003024,53599.75343448 2022-10-23,16:22:24.000,296,11013994,13045,0,1666542143,13141.806835139992,50.78397639000468,53599.78837008001 2022-10-23,16:22:25.000,296,11013995,12925,0,1666542144,13141.995451819988,50.50906032000057,53599.83727992001 2022-10-23,16:22:26.000,296,11014029,12685,0,1666542145,13142.19754111999,50.38217598000483,53599.78138296 2022-10-23,16:22:27.000,296,11013996,12885,0,1666542146,13142.48046613999,50.375126849998196,53599.87920264 2022-10-23,16:22:28.000,296,11014023,12965,0,1666542147,13142.675819129996,50.50201119000121,53599.928112479996 2022-10-23,16:22:29.000,296,11014026,13045,0,1666542148,13142.803809019992,50.69233769999846,53599.97702232001 2022-10-23,16:22:30.000,296,11014006,12965,0,1666542149,13142.797072709996,51.009548549998726,53599.99099656 2022-10-23,16:22:31.000,296,11013999,12965,0,1666542150,13142.763391159991,51.31266114000027,53600.1097776 2022-10-23,16:22:32.000,296,11014031,12885,0,1666542151,13142.682555439991,51.58757721000438,53600.1796488 2022-10-23,16:22:33.000,296,11013994,12885,0,1666542152,13142.40636673,51.85544415000186,53600.263494239996 2022-10-23,16:22:34.000,296,11013975,12885,0,1666542153,13142.096496469989,52.00347588000295,53600.18663592 2022-10-23,16:22:35.000,296,11014004,12925,0,1666542154,13141.766417279992,52.102163700001256,53600.24253288001 2022-10-23,16:22:36.000,296,11013971,13005,0,1666542155,13141.483492259991,52.059868919997825,53600.30541696 2022-10-23,16:22:37.000,296,11013954,12805,0,1666542156,13141.20056723999,51.932984580002085,53600.25650712 2022-10-23,16:22:38.000,296,11014012,12925,0,1666542157,13140.985005319999,51.77085459000227,53600.27048136001 2022-10-23,16:22:39.000,296,11013975,12965,0,1666542158,13140.924378529999,51.51003678000416,53600.24253288001 2022-10-23,16:22:40.000,296,11013983,13005,0,1666542159,13140.964796389999,51.20692419000261,53600.27048136001 2022-10-23,16:22:41.000,296,11014004,12965,0,1666542160,13140.985005319999,50.99545029000001,53600.22855864 2022-10-23,16:22:42.000,296,11013954,13005,0,1666542161,13141.133204139995,50.76987812999869,53600.1796488 2022-10-23,16:22:43.000,296,11013993,12925,0,1666542162,13141.3083482,50.67823943999974,53600.18663592 2022-10-23,16:22:44.000,296,11014000,13165,0,1666542163,13141.416129159996,50.607748139998876,53600.13772608 2022-10-23,16:22:45.000,296,11013977,13045,0,1666542164,13141.591273220001,50.614797269998235,53600.16567456 2022-10-23,16:22:46.000,296,11013948,13125,0,1666542165,13141.725999419992,50.720534220003174,53600.18663592 2022-10-23,16:22:47.000,296,11013998,13045,0,1666542166,13141.752944660002,50.80512378000276,53600.22855864 2022-10-23,16:22:48.000,296,11013972,12925,0,1666542167,13141.665372629992,50.98135203000129,53600.263494239996 2022-10-23,16:22:49.000,296,11013966,12765,0,1666542168,13141.510437500001,51.1787276699979,53600.23554576 2022-10-23,16:22:50.000,296,11013997,12965,0,1666542169,13141.335293439995,51.354955920003704,53600.23554576 2022-10-23,16:22:51.000,296,11013989,12965,0,1666542170,13141.112995209995,51.55233156000031,53600.22855864 2022-10-23,16:22:52.000,296,11013983,12845,0,1666542171,13140.843542809998,51.72151067999948,53600.23554576 2022-10-23,16:22:53.000,296,11013974,12965,0,1666542172,13140.621244579997,51.86249328000122,53600.1796488 2022-10-23,16:22:54.000,296,11013975,13205,0,1666542173,13140.304638009991,52.03167240000039,53600.10279048001 2022-10-23,16:22:55.000,296,11013966,12805,0,1666542174,13140.12275763999,52.08101631000318,53600.1097776 2022-10-23,16:22:56.000,296,11013977,12965,0,1666542175,13140.10928502,52.08806544000254,53600.13772608 2022-10-23,16:22:57.000,296,11013980,13085,0,1666542176,13140.00150405999,52.08806544000254,53600.10279048001 2022-10-23,16:22:58.000,296,11013966,13085,0,1666542177,13139.88698679,52.03872152999975,53600.08881624 2022-10-23,16:22:59.000,296,11013996,12765,0,1666542178,13139.745524279999,51.989377620004234,53599.93509960001 2022-10-23,16:23:00.000,296,11013998,13005,0,1666542179,13139.732051659994,51.90478806000465,53599.90715112001 2022-10-23,16:23:01.000,296,11013998,12965,0,1666542180,13139.82636,51.742658070004836,53599.92112536 2022-10-23,16:23:02.000,296,11014026,12925,0,1666542181,13139.88025047999,51.651019379998615,53599.90715112001 2022-10-23,16:23:03.000,296,11014012,12965,0,1666542182,13139.90719572,51.54528243000095,53599.87221552 2022-10-23,16:23:04.000,296,11014016,12685,0,1666542183,13140.014976679995,51.51003678000416,53599.865228400005 2022-10-23,16:23:05.000,296,11014010,12885,0,1666542184,13140.08907609,51.45364374000201,53599.83727992001 2022-10-23,16:23:06.000,296,11013979,12965,0,1666542185,13140.095812399995,51.49593851999816,53599.87221552 2022-10-23,16:23:07.000,296,11014006,12925,0,1666542186,13140.12949395,51.55233156000031,53599.84426704 2022-10-23,16:23:08.000,296,11013981,13045,0,1666542187,13140.035185609995,51.700363290001405,53599.75343448 2022-10-23,16:23:09.000,296,11013997,13205,0,1666542188,13139.893723099995,51.83429676000378,53599.80933144001 2022-10-23,16:23:10.000,296,11014044,12925,0,1666542189,13139.82636,52.01052501000231,53599.80933144001 2022-10-23,16:23:11.000,296,11013968,12925,0,1666542190,13139.604061769998,52.27839194999979,53599.82330568 2022-10-23,16:23:12.000,296,11013974,12805,0,1666542191,13139.307664129992,52.5533080200039,53599.795357200004 2022-10-23,16:23:13.000,296,11014006,12845,0,1666542192,13139.024739109991,52.88461713000288,53599.73946024001 2022-10-23,16:23:14.000,296,11013996,12925,0,1666542193,13138.60035157999,53.12428755000292,53599.62067920001 2022-10-23,16:23:15.000,296,11013956,12925,0,1666542194,13138.250063459993,53.30756493000081,53599.578756480005 2022-10-23,16:23:16.000,296,11013959,12765,0,1666542195,13137.926720579992,53.41330187999847,53599.5158724 2022-10-23,16:23:17.000,296,11014022,12845,0,1666542196,13137.657268179995,53.441498400003184,53599.45298832001 2022-10-23,16:23:18.000,296,11013971,12805,0,1666542197,13137.434969949994,53.39920361999975,53599.3411944 2022-10-23,16:23:19.000,296,11013997,13125,0,1666542198,13137.367606849999,53.17363145999843,53599.313245920006 2022-10-23,16:23:20.000,296,11013965,13205,0,1666542199,13137.313716369994,52.91281365000032,53599.26433608001 2022-10-23,16:23:21.000,296,11013987,12725,0,1666542200,13137.347397919999,52.70838888000435,53599.243374720005 2022-10-23,16:23:22.000,296,11013941,12965,0,1666542201,13137.40802471,52.42642368000088,53599.089658079996 2022-10-23,16:23:23.000,296,11014022,12845,0,1666542202,13137.495596739995,52.151507610004046,53599.01279976 2022-10-23,16:23:24.000,296,11014011,13085,0,1666542203,13137.56969615,51.940033710001444,53598.921967199996 2022-10-23,16:23:25.000,296,11013959,13045,0,1666542204,13137.64379555999,51.82019849999779,53598.78222480001 2022-10-23,16:23:26.000,296,11014028,13125,0,1666542205,13137.717894969996,51.72855980999884,53598.80318616001 2022-10-23,16:23:27.000,296,11013989,13165,0,1666542206,13137.758312829996,51.749707200004195,53598.78222480001 2022-10-23,16:23:28.000,296,11013970,12965,0,1666542207,13137.637059249995,51.86954241000058,53598.73331496001 2022-10-23,16:23:29.000,296,11013958,12885,0,1666542208,13137.46191518999,52.07396718000382,53598.57959832 2022-10-23,16:23:30.000,296,11013951,12805,0,1666542209,13137.293507439994,52.26429369000107,53598.60055968 2022-10-23,16:23:31.000,296,11013971,13005,0,1666542210,13136.943219319997,52.53216062999854,53598.55164984 2022-10-23,16:23:32.000,296,11013983,12805,0,1666542211,13136.606403819991,52.72953627000243,53598.474791520006 2022-10-23,16:23:33.000,296,11014012,12805,0,1666542212,13136.31000618,52.84232234999945,53598.46081728 2022-10-23,16:23:34.000,296,11014019,12965,0,1666542213,13135.966454369998,53.01150146999862,53598.27915216001 2022-10-23,16:23:35.000,296,11013978,12965,0,1666542214,13135.838464480003,53.1101892900042,53598.24421656 2022-10-23,16:23:36.000,296,11014057,12965,0,1666542215,13135.757628760002,53.11723842000356,53598.2232552 2022-10-23,16:23:37.000,296,11013987,13125,0,1666542216,13135.670056729992,53.13838581000164,53598.14639688 2022-10-23,16:23:38.000,296,11013984,12925,0,1666542217,13135.744156139997,53.06789451000077,53598.01364160001 2022-10-23,16:23:39.000,296,11014015,12845,0,1666542218,13135.791310309993,52.9974032099999,53597.88088632 2022-10-23,16:23:40.000,296,11014043,13045,0,1666542219,13135.899091269988,52.84937147999881,53597.8389636 2022-10-23,16:23:41.000,296,11013957,12925,0,1666542220,13136.067499019999,52.701339749997715,53597.77607952001 2022-10-23,16:23:42.000,296,11013991,12765,0,1666542221,13136.128125809999,52.54625889000454,53597.734156800005 2022-10-23,16:23:43.000,296,11013996,12885,0,1666542222,13136.14159842999,52.35593238000001,53597.67127272 2022-10-23,16:23:44.000,296,11013966,12845,0,1666542223,13136.128125809999,52.17265500000212,53597.60838864001 2022-10-23,16:23:45.000,296,11013999,13005,0,1666542224,13136.067499019999,52.03872152999975,53597.58044016001 2022-10-23,16:23:46.000,296,11014009,12965,0,1666542225,13135.973190679993,51.97527935999824,53597.48262048 2022-10-23,16:23:47.000,296,11013969,13005,0,1666542226,13135.905827579998,51.91888632000337,53597.468646240006 2022-10-23,16:23:48.000,296,11013993,12805,0,1666542227,13135.777837690002,51.95413197000016,53597.34287808001 2022-10-23,16:23:49.000,296,11013994,12765,0,1666542228,13135.676793040002,51.99642675000359,53597.32191672001 2022-10-23,16:23:50.000,296,11013995,12965,0,1666542229,13135.656584110002,52.06691805000446,53597.32191672001 2022-10-23,16:23:51.000,296,11013997,12925,0,1666542230,13135.622902559997,52.14445848000469,53597.30794248 2022-10-23,16:23:52.000,296,11014023,13005,0,1666542231,13135.582484699997,52.25019543000235,53597.231084160005 2022-10-23,16:23:53.000,296,11013982,13045,0,1666542232,13135.494912670001,52.4052762900028,53597.16121296 2022-10-23,16:23:54.000,296,11013992,12965,0,1666542233,13135.37365909,52.574455410001974,53597.063393280005 2022-10-23,16:23:55.000,296,11014051,12965,0,1666542234,13135.339977539996,52.65904497000156,53597.07736752001 2022-10-23,16:23:56.000,296,11013978,13045,0,1666542235,13135.28608705999,52.736585400001786,53597.00749632001 2022-10-23,16:23:57.000,296,11013974,12885,0,1666542236,13135.198515029995,52.77888017999794,53596.930638 2022-10-23,16:23:58.000,296,11013992,12805,0,1666542237,13135.14462454999,52.785929310004576,53596.80486984 2022-10-23,16:23:59.000,296,11013989,12965,0,1666542238,13135.09073407,52.71543801000371,53596.797882720006 2022-10-23,16:24:00.000,296,11013965,12925,0,1666542239,13135.06378882999,52.623799320004764,53596.73499864 2022-10-23,16:24:01.000,296,11014038,12805,0,1666542240,13135.02337096999,52.48281672000303,53596.776921360004 2022-10-23,16:24:02.000,296,11013958,12725,0,1666542241,13134.935798939994,52.398227160003444,53596.65814032 2022-10-23,16:24:03.000,296,11014015,12965,0,1666542242,13134.854963219994,52.285441079999146,53596.60224336001 2022-10-23,16:24:04.000,296,11013959,12845,0,1666542243,13134.767391189998,52.21494977999828,53596.4764752 2022-10-23,16:24:05.000,296,11013999,12885,0,1666542244,13134.780863809989,52.12331108999933,53596.43455248001 2022-10-23,16:24:06.000,296,11013985,12885,0,1666542245,13134.834754289994,52.08101631000318,53596.40660400001 2022-10-23,16:24:07.000,296,11013999,12965,0,1666542246,13134.98295310999,52.03872152999975,53596.392629760005 2022-10-23,16:24:08.000,296,11013991,12805,0,1666542247,13135.117679309995,52.03872152999975,53596.36468128001 2022-10-23,16:24:09.000,296,11013993,13045,0,1666542248,13135.23219658,52.08101631000318,53596.28782296001 2022-10-23,16:24:10.000,296,11014015,13045,0,1666542249,13135.39386802,52.13740934999805,53596.231926 2022-10-23,16:24:11.000,296,11014032,12765,0,1666542250,13135.528594219992,52.25724456000171,53596.25288736 2022-10-23,16:24:12.000,296,11013962,12725,0,1666542251,13135.636375180002,52.47576759000367,53596.273848720004 2022-10-23,16:24:13.000,296,11013966,12605,0,1666542252,13135.717210900002,52.701339749997715,53596.3017972 2022-10-23,16:24:14.000,296,11014008,12805,0,1666542253,13135.690265659992,52.99035408000054,53596.23891312001 2022-10-23,16:24:15.000,296,11014019,12765,0,1666542254,13135.629638869992,53.25822101999802,53596.24590024001 2022-10-23,16:24:16.000,296,11014039,12925,0,1666542255,13135.562275769997,53.49789143999806,53596.25987448 2022-10-23,16:24:17.000,296,11013988,13005,0,1666542256,13135.420813259996,53.730512729998736,53596.30878432 2022-10-23,16:24:18.000,296,11013978,12965,0,1666542257,13135.25240551,53.93493750000198,53596.224938880005 2022-10-23,16:24:19.000,296,11013987,13045,0,1666542258,13135.117679309995,53.98428141000477,53596.14808056001 2022-10-23,16:24:20.000,296,11014001,12805,0,1666542259,13135.13115193,53.9490357600007,53596.12013208001 2022-10-23,16:24:21.000,296,11014006,13045,0,1666542260,13135.198515029995,53.81510228999832,53596.14808056001 2022-10-23,16:24:22.000,296,11013996,12925,0,1666542261,13135.339977539996,53.75166012000409,53596.07820936001 2022-10-23,16:24:23.000,296,11014017,12765,0,1666542262,13135.467967429991,53.617726650001714,53596.01532528 2022-10-23,16:24:24.000,296,11013979,12725,0,1666542263,13135.703738279997,53.54018622000149,53595.99436392 2022-10-23,16:24:25.000,296,11013965,12885,0,1666542264,13135.845200789998,53.434449270003824,53595.93147984001 2022-10-23,16:24:26.000,296,11014007,13005,0,1666542265,13136.094444259994,53.40625274999911,53595.93147984001 2022-10-23,16:24:27.000,296,11013992,12925,0,1666542266,13136.175279979994,53.378056230001675,53595.9873768 2022-10-23,16:24:28.000,296,11013982,12765,0,1666542267,13136.175279979994,53.36395797000296,53595.97340256 2022-10-23,16:24:29.000,296,11014028,12925,0,1666542268,13136.16180735999,53.29346667000209,53595.96641544 2022-10-23,16:24:30.000,296,11013986,12685,0,1666542269,13135.932772819993,53.26527015000465,53595.959428320006 2022-10-23,16:24:31.000,296,11013986,12805,0,1666542270,13135.717210900002,53.12428755000292,53595.959428320006 2022-10-23,16:24:32.000,296,11013986,12885,0,1666542271,13135.488176359991,52.983304950001184,53595.98038968001 2022-10-23,16:24:33.000,296,11013992,12965,0,1666542272,13135.218723959995,52.82822409000073,53596.0223124 2022-10-23,16:24:34.000,296,11013966,13045,0,1666542273,13134.908853699999,52.71543801000371,53595.80571168 2022-10-23,16:24:35.000,296,11014011,13205,0,1666542274,13134.747182259998,52.567406280002615,53595.8476344 2022-10-23,16:24:36.000,296,11013983,12965,0,1666542275,13134.679819159988,52.46871846000431,53595.8476344 2022-10-23,16:24:37.000,296,11013981,12725,0,1666542276,13134.720237019988,52.327735860002576,53595.80571168 2022-10-23,16:24:38.000,296,11013971,13085,0,1666542277,13134.888644769999,52.3065884700045,53595.707892 2022-10-23,16:24:39.000,296,11014011,13005,0,1666542278,13135.218723959995,52.27134282000043,53595.67994352 2022-10-23,16:24:40.000,296,11014022,12885,0,1666542279,13135.676793040002,52.22904804000427,53595.69391776001 2022-10-23,16:24:41.000,296,11014012,12965,0,1666542280,13136.087707949999,52.22199891000491,53595.73584048001 2022-10-23,16:24:42.000,296,11013979,13045,0,1666542281,13136.45146869,52.1938023900002,53595.70090488 2022-10-23,16:24:43.000,296,11013990,13085,0,1666542282,13136.727657399992,52.17265500000212,53595.64500792001 2022-10-23,16:24:44.000,296,11014013,12805,0,1666542283,13136.855647290002,52.20790064999892,53595.63103368 2022-10-23,16:24:45.000,296,11013976,13125,0,1666542284,13136.848910979992,52.151507610004046,53595.64500792001 2022-10-23,16:24:46.000,296,11013983,13005,0,1666542285,13136.808493119992,52.13740934999805,53595.67994352 2022-10-23,16:24:47.000,296,11013991,12845,0,1666542286,13136.687239539991,51.9470828400008,53595.72885336 2022-10-23,16:24:48.000,296,11013979,13125,0,1666542287,13136.3908419,51.83429676000378,53595.707892 2022-10-23,16:24:49.000,296,11013985,12845,0,1666542288,13136.215697839994,51.60872460000246,53595.721866240005 2022-10-23,16:24:50.000,296,11013982,12805,0,1666542289,13136.12138949999,51.3902015700005,53595.70090488 2022-10-23,16:24:51.000,296,11013996,13005,0,1666542290,13136.134862119994,51.19282593000389,53595.74282760001 2022-10-23,16:24:52.000,296,11013944,13005,0,1666542291,13136.24264307999,50.98840116000065,53595.69391776001 2022-10-23,16:24:53.000,296,11014036,12885,0,1666542292,13136.45146869,50.74168161000125,53595.67994352 2022-10-23,16:24:54.000,296,11014024,12885,0,1666542293,13136.680503229996,50.63594466000359,53595.65898216 2022-10-23,16:24:55.000,296,11014002,12765,0,1666542294,13136.976900870002,50.50906032000057,53595.70090488 2022-10-23,16:24:56.000,296,11013982,12605,0,1666542295,13137.219408029989,50.45266727999842,53595.72885336 2022-10-23,16:24:57.000,296,11014035,12965,0,1666542296,13137.300243749989,50.50201119000121,53595.707892 2022-10-23,16:24:58.000,296,11014001,13045,0,1666542297,13137.266562199999,50.55840423000336,53595.79872456 2022-10-23,16:24:59.000,296,11013984,13005,0,1666542298,13137.165517549998,50.57955162000144,53595.75680184 2022-10-23,16:25:00.000,296,11013968,12925,0,1666542299,13136.976900870002,50.62889553000423,53595.83366016001 2022-10-23,16:25:01.000,296,11014019,12805,0,1666542300,13136.768075259992,50.57955162000144,53595.81968592 2022-10-23,16:25:02.000,296,11013991,12925,0,1666542301,13136.53230441,50.55840423000336,53595.90353136001 2022-10-23,16:25:03.000,296,11013958,13005,0,1666542302,13136.32347879999,50.480863800003135,53595.889557120005 2022-10-23,16:25:04.000,296,11013984,12725,0,1666542303,13136.256115699995,50.36102858999948,53595.889557120005 2022-10-23,16:25:05.000,296,11013968,12885,0,1666542304,13136.3908419,50.16365295000287,53595.959428320006 2022-10-23,16:25:06.000,296,11013987,12845,0,1666542305,13136.49188655,49.980375569997705,53595.93147984001 2022-10-23,16:25:07.000,296,11013996,12965,0,1666542306,13136.687239539991,49.804147319999174,53595.87558288 2022-10-23,16:25:08.000,296,11013990,12885,0,1666542307,13136.963428249997,49.59972255000321,53595.90353136001 2022-10-23,16:25:09.000,296,11013993,12845,0,1666542308,13137.145308619998,49.388248650000605,53595.86160864001 2022-10-23,16:25:10.000,296,11014007,12765,0,1666542309,13137.32045267999,49.24726604999887,53595.91051848001 2022-10-23,16:25:11.000,296,11014001,12885,0,1666542310,13137.475387809995,49.042841280002904,53595.959428320006 2022-10-23,16:25:12.000,296,11013954,12845,0,1666542311,13137.4686515,48.85956389999774,53596.008338160005 2022-10-23,16:25:13.000,296,11013959,12885,0,1666542312,13137.394552089994,48.64809000000241,53596.0223124 2022-10-23,16:25:14.000,296,11013995,12845,0,1666542313,13137.226144339998,48.45776348999789,53596.00135104001 2022-10-23,16:25:15.000,296,11013977,13205,0,1666542314,13137.037527660003,48.21104393999849,53596.06423512 2022-10-23,16:25:16.000,296,11013993,12965,0,1666542315,13136.774811570001,48.00661917000252,53596.13410632 2022-10-23,16:25:17.000,296,11014018,12965,0,1666542316,13136.50535916999,47.85858744000143,53596.13410632 2022-10-23,16:25:18.000,296,11014017,12765,0,1666542317,13136.094444259994,47.759899620003125,53596.11314496 2022-10-23,16:25:19.000,296,11014007,12885,0,1666542318,13135.831728169993,47.68940832000226,53596.09917072001 2022-10-23,16:25:20.000,296,11014023,12925,0,1666542319,13135.710474589992,47.57662223999796,53596.18301616 2022-10-23,16:25:21.000,296,11013958,12805,0,1666542320,13135.575748390002,47.484983549999015,53596.12013208001 2022-10-23,16:25:22.000,296,11014031,12725,0,1666542321,13135.548803149992,47.38629573000071,53596.06423512 2022-10-23,16:25:23.000,296,11014002,13005,0,1666542322,13135.643111489997,47.28760791000241,53595.959428320006 2022-10-23,16:25:24.000,296,11013996,12925,0,1666542323,13135.717210900002,47.20301835000282,53595.96641544 2022-10-23,16:25:25.000,296,11013986,12765,0,1666542324,13135.811519239993,47.132527050001954,53595.90353136001 2022-10-23,16:25:26.000,296,11014000,12965,0,1666542325,13135.993399609994,47.06203575000109,53595.99436392 2022-10-23,16:25:27.000,296,11013985,12965,0,1666542326,13136.040553779989,47.069084880000446,53595.97340256 2022-10-23,16:25:28.000,296,11013971,12805,0,1666542327,13136.000135919989,47.076134009999805,53595.94545408 2022-10-23,16:25:29.000,296,11014021,12765,0,1666542328,13135.946245439998,47.118428790003236,53595.95244120001 2022-10-23,16:25:30.000,296,11014036,13125,0,1666542329,13135.791310309993,47.11137966000388,53595.97340256 2022-10-23,16:25:31.000,296,11013919,13005,0,1666542330,13135.670056729992,47.13957618000131,53595.94545408 2022-10-23,16:25:32.000,296,11014025,12925,0,1666542331,13135.535330530001,47.118428790003236,53595.96641544 2022-10-23,16:25:33.000,296,11013998,13045,0,1666542332,13135.41407695,47.09023226999852,53595.9175056 2022-10-23,16:25:34.000,296,11014002,12925,0,1666542333,13135.30629598999,47.10433053000452,53595.9175056 2022-10-23,16:25:35.000,296,11013931,12925,0,1666542334,13135.32650491999,47.04793749000237,53595.938466960004 2022-10-23,16:25:36.000,296,11014009,13045,0,1666542335,13135.29282337,47.00564270999894,53595.98038968001 2022-10-23,16:25:37.000,296,11013990,12885,0,1666542336,13135.25240551,47.02679010000429,53595.938466960004 2022-10-23,16:25:38.000,296,11013997,12765,0,1666542337,13135.23219658,46.942200540004706,53595.959428320006 2022-10-23,16:25:39.000,296,11013995,12965,0,1666542338,13135.097470379995,46.892856630001916,53595.86160864001 2022-10-23,16:25:40.000,296,11014009,12765,0,1666542339,13134.98968942,46.850561849998485,53595.81968592 2022-10-23,16:25:41.000,296,11013995,12805,0,1666542340,13134.881908459989,46.80121794000297,53595.82667304 2022-10-23,16:25:42.000,296,11013985,12885,0,1666542341,13134.679819159988,46.723677510002744,53595.88257000001 2022-10-23,16:25:43.000,296,11013975,13045,0,1666542342,13134.369948899992,46.681382729999314,53595.840647280005 2022-10-23,16:25:44.000,296,11014003,12725,0,1666542343,13134.07355126,46.58974404000037,53595.840647280005 2022-10-23,16:25:45.000,296,11014024,12965,0,1666542344,13133.82430778999,46.50515448000078,53595.79872456 2022-10-23,16:25:46.000,296,11014019,12805,0,1666542345,13133.534646459993,46.39941753000312,53595.791737440006 2022-10-23,16:25:47.000,296,11014004,12765,0,1666542346,13133.359502400002,46.37122100999841,53595.67994352 2022-10-23,16:25:48.000,296,11014026,12805,0,1666542347,13133.184358339997,46.34302449000097,53595.56814960001 2022-10-23,16:25:49.000,296,11013970,12845,0,1666542348,13133.123731549997,46.265484060000745,53595.54020112 2022-10-23,16:25:50.000,296,11014003,12965,0,1666542349,13133.137204170001,46.19499275999988,53595.52622688001 2022-10-23,16:25:51.000,296,11014016,12805,0,1666542350,13133.164149409997,46.10335407000093,53595.505265520005 2022-10-23,16:25:52.000,296,11013999,12805,0,1666542351,13133.157413100002,46.075157550003496,53595.40744584001 2022-10-23,16:25:53.000,296,11013987,13045,0,1666542352,13133.224776199997,45.976469729997916,53595.3934716 2022-10-23,16:25:54.000,296,11014029,12925,0,1666542353,13133.170885719992,45.84253626000282,53595.28167768001 2022-10-23,16:25:55.000,296,11013976,12925,0,1666542354,13133.157413100002,45.75089757000387,53595.29565192 2022-10-23,16:25:56.000,296,11013983,13005,0,1666542355,13133.197830960002,45.59581671000342,53595.28167768001 2022-10-23,16:25:57.000,296,11013985,12965,0,1666542356,13133.204567269997,45.454834110001684,53595.2537292 2022-10-23,16:25:58.000,296,11013993,12685,0,1666542357,13133.143940479997,45.35614629000338,53595.19783224 2022-10-23,16:25:59.000,296,11013971,12765,0,1666542358,13133.069841069992,45.271556730003795,53595.13494816 2022-10-23,16:26:00.000,296,11014013,13125,0,1666542359,13133.096786310001,45.14467239000078,53595.27469056 2022-10-23,16:26:01.000,296,11013951,12965,0,1666542360,13132.9553238,45.15172152000014,53595.20481936 2022-10-23,16:26:02.000,296,11014038,12845,0,1666542361,13132.73302557,45.13762326000142,53595.16289664001 2022-10-23,16:26:03.000,296,11013985,12725,0,1666542362,13132.497254719994,45.20106543000293,53595.12796104 2022-10-23,16:26:04.000,296,11013966,12885,0,1666542363,13132.261483869988,45.19401630000357,53595.03014136 2022-10-23,16:26:05.000,296,11013991,12765,0,1666542364,13132.052658259992,45.215163690001646,53595.01616712 2022-10-23,16:26:06.000,296,11014017,13045,0,1666542365,13131.944877299997,45.222212820001005,53595.03712848 2022-10-23,16:26:07.000,296,11013982,12885,0,1666542366,13131.857305270001,45.229261950000364,53594.98123152 2022-10-23,16:26:08.000,296,11014008,12765,0,1666542367,13131.789942169991,45.215163690001646,53594.883411840005 2022-10-23,16:26:09.000,296,11014004,12925,0,1666542368,13131.729315379991,45.165819779998856,53594.80655352001 2022-10-23,16:26:10.000,296,11013968,13005,0,1666542369,13131.682161209996,45.13762326000142,53594.73668232001 2022-10-23,16:26:11.000,296,11014003,12965,0,1666542370,13131.60806179999,45.14467239000078,53594.74366944 2022-10-23,16:26:12.000,296,11014010,13045,0,1666542371,13131.520489769995,45.13762326000142,53594.72270808 2022-10-23,16:26:13.000,296,11013986,12925,0,1666542372,13131.36555463999,45.10237761000462,53594.65982400001 2022-10-23,16:26:14.000,296,11014016,13125,0,1666542373,13131.109574859998,45.06008283000119,53594.548030080005 2022-10-23,16:26:15.000,296,11013999,12765,0,1666542374,13130.968112349998,44.95434588000353,53594.53405584 2022-10-23,16:26:16.000,296,11014000,12965,0,1666542375,13130.880540320002,44.813363280001795,53594.53405584 2022-10-23,16:26:17.000,296,11013996,13045,0,1666542376,13130.813177219992,44.72172459000285,53594.50610736 2022-10-23,16:26:18.000,296,11014010,13125,0,1666542377,13130.766023049997,44.67238068000006,53594.47117176001 2022-10-23,16:26:19.000,296,11013975,12645,0,1666542378,13130.725605189997,44.644184160002624,53594.37335208001 2022-10-23,16:26:20.000,296,11014007,12965,0,1666542379,13130.786231979997,44.623036770004546,53594.3454036 2022-10-23,16:26:21.000,296,11014005,12765,0,1666542380,13130.947903419998,44.65123329000198,53594.331429360005 2022-10-23,16:26:22.000,296,11014023,12925,0,1666542381,13131.082629619988,44.74992111000029,53594.25457104001 2022-10-23,16:26:23.000,296,11013969,13045,0,1666542382,13131.237564749994,44.84155979999923,53594.22662256001 2022-10-23,16:26:24.000,296,11013981,12805,0,1666542383,13131.30492784999,44.97549327000161,53594.20566120001 2022-10-23,16:26:25.000,296,11014006,12765,0,1666542384,13131.40597249999,45.1235250000027,53594.19867408 2022-10-23,16:26:26.000,296,11014027,12965,0,1666542385,13131.40597249999,45.222212820001005,53594.163738480005 2022-10-23,16:26:27.000,296,11014033,12805,0,1666542386,13131.34534570999,45.29270412000187,53594.14976424 2022-10-23,16:26:28.000,296,11013979,13125,0,1666542387,13131.149992719998,45.33499889999803,53594.02399608 2022-10-23,16:26:29.000,296,11014003,12965,0,1666542388,13130.927694489998,45.29270412000187,53594.02399608 2022-10-23,16:26:30.000,296,11013996,12925,0,1666542389,13130.732341499992,45.215163690001646,53594.10784152001 2022-10-23,16:26:31.000,296,11013975,12965,0,1666542390,13130.51677958,45.07418108999991,53594.07290592 2022-10-23,16:26:32.000,296,11014005,12925,0,1666542391,13130.29448135,44.88385458000266,53594.02399608 2022-10-23,16:26:33.000,296,11014009,12845,0,1666542392,13130.031765259999,44.644184160002624,53593.97508624 2022-10-23,16:26:34.000,296,11013986,13005,0,1666542393,13129.795994409993,44.34107157000108,53593.8563052 2022-10-23,16:26:35.000,296,11013983,12805,0,1666542394,13129.614114039992,44.01681159000145,53593.80040824001 2022-10-23,16:26:36.000,296,11013997,13125,0,1666542395,13129.499596770002,43.67140422000375,53593.73752416 2022-10-23,16:26:37.000,296,11013993,13125,0,1666542396,13129.412024739991,43.26255468000454,53593.65367872001 2022-10-23,16:26:38.000,296,11013971,12965,0,1666542397,13129.351397949991,42.86075427000469,53593.53489768001 2022-10-23,16:26:39.000,296,11014017,13285,0,1666542398,13129.33792533,42.494199510001636,53593.54887192 2022-10-23,16:26:40.000,296,11014008,13045,0,1666542399,13129.358134260001,42.18403779000073,53593.49996208 2022-10-23,16:26:41.000,296,11014004,12925,0,1666542400,13129.344661639996,41.93026911000197,53593.492974960005 2022-10-23,16:26:42.000,296,11013979,12805,0,1666542401,13129.29750747,41.77518825000152,53593.395155280006 2022-10-23,16:26:43.000,296,11013980,12925,0,1666542402,13129.27056222999,41.65535303999786,53593.30432272 2022-10-23,16:26:44.000,296,11014034,12765,0,1666542403,13129.203199129995,41.634205649999785,53593.24842576001 2022-10-23,16:26:45.000,296,11013990,12765,0,1666542404,13129.15604496,41.57076347999828,53593.206503040004 2022-10-23,16:26:46.000,296,11013985,12965,0,1666542405,13129.142572339995,41.53551783000148,53593.15060608001 2022-10-23,16:26:47.000,296,11013982,12965,0,1666542406,13129.02805506999,41.450928270001896,53593.1925288 2022-10-23,16:26:48.000,296,11014007,12845,0,1666542407,13128.879856249994,41.30994567000016,53593.087722000004 2022-10-23,16:26:49.000,296,11013964,13005,0,1666542408,13128.751866359999,41.19011046000378,53593.05278640001 2022-10-23,16:26:50.000,296,11014013,12885,0,1666542409,13128.576722299993,41.006833079998614,53592.99688944 2022-10-23,16:26:51.000,296,11013974,12845,0,1666542410,13128.475677649993,40.865850480004156,53592.97592808 2022-10-23,16:26:52.000,296,11013943,12885,0,1666542411,13128.354424069992,40.71781875000306,53592.920031120004 2022-10-23,16:26:53.000,296,11013997,12885,0,1666542412,13128.300533590002,40.633229190003476,53592.85714704 2022-10-23,16:26:54.000,296,11013962,13085,0,1666542413,13128.253379419992,40.48519746000238,53592.71740464001 2022-10-23,16:26:55.000,296,11013985,12925,0,1666542414,13128.266852039997,40.32306747000257,53592.68945616 2022-10-23,16:26:56.000,296,11014008,12805,0,1666542415,13128.300533590002,40.16093748000276,53592.73137888 2022-10-23,16:26:57.000,296,11014005,13045,0,1666542416,13128.212961559992,39.99175836000359,53592.6335592 2022-10-23,16:26:58.000,296,11013952,12845,0,1666542417,13128.0378175,39.829628370003775,53592.556700880006 2022-10-23,16:26:59.000,296,11013954,13005,0,1666542418,13127.84920081999,39.6604492500046,53592.45189408 2022-10-23,16:27:00.000,296,11013985,12925,0,1666542419,13127.66732044999,39.547663170000305,53592.38202288001 2022-10-23,16:27:01.000,296,11013976,12845,0,1666542420,13127.552803179999,39.427827960003924,53592.389010000006 2022-10-23,16:27:02.000,296,11014002,13005,0,1666542421,13127.485440079989,39.27274710000347,53592.36106152001 2022-10-23,16:27:03.000,296,11013964,13005,0,1666542422,13127.370922809998,39.138813630001096,53592.25625472 2022-10-23,16:27:04.000,296,11013982,12725,0,1666542423,13127.337241259993,38.93438885999785,53592.221319120006 2022-10-23,16:27:05.000,296,11013975,12885,0,1666542424,13127.364186499988,38.80045539000275,53592.24228048001 2022-10-23,16:27:06.000,296,11013965,12925,0,1666542425,13127.397868049993,38.67357104999974,53592.13048656 2022-10-23,16:27:07.000,296,11013958,12885,0,1666542426,13127.485440079989,38.560784970002715,53592.102538080006 2022-10-23,16:27:08.000,296,11014003,13045,0,1666542427,13127.62690258999,38.60307974999887,53591.9697828 2022-10-23,16:27:09.000,296,11014014,13085,0,1666542428,13127.761628789995,38.53963758000464,53591.90689872001 2022-10-23,16:27:10.000,296,11013998,12965,0,1666542429,13127.97719071,38.53963758000464,53591.99074416 2022-10-23,16:27:11.000,296,11014014,12965,0,1666542430,13128.111916909991,38.57488323000143,53591.95580856001 2022-10-23,16:27:12.000,296,11013981,13045,0,1666542431,13128.219697870001,38.617178010004864,53591.983757040005 2022-10-23,16:27:13.000,296,11013956,12765,0,1666542432,13128.246643109997,38.63127627000358,53591.913885840004 2022-10-23,16:27:14.000,296,11013962,13085,0,1666542433,13128.212961559992,38.687669309998455,53591.87196312 2022-10-23,16:27:15.000,296,11014063,12925,0,1666542434,13128.159071080001,38.75111147999996,53591.85798888001 2022-10-23,16:27:16.000,296,11014001,13125,0,1666542435,13128.179280010001,38.82160278000083,53591.95580856001 2022-10-23,16:27:17.000,296,11014013,12925,0,1666542436,13128.199488940001,38.89914321000106,53591.8999116 2022-10-23,16:27:18.000,296,11013967,12925,0,1666542437,13128.199488940001,38.98373277000064,53591.84401464 2022-10-23,16:27:19.000,296,11013995,12885,0,1666542438,13128.347687759997,38.98373277000064,53591.85100176 2022-10-23,16:27:20.000,296,11013997,12805,0,1666542439,13128.536304439993,38.98373277000064,53591.94183432 2022-10-23,16:27:21.000,296,11013998,12805,0,1666542440,13128.671030639998,38.962585380002565,53591.8999116 2022-10-23,16:27:22.000,296,11013973,13205,0,1666542441,13128.9135378,38.86389756000426,53591.90689872001 2022-10-23,16:27:23.000,296,11013988,12805,0,1666542442,13129.04826399999,38.744062350000604,53591.90689872001 2022-10-23,16:27:24.000,296,11013992,12765,0,1666542443,13129.17625389,38.66652192000038,53591.85798888001 2022-10-23,16:27:25.000,296,11014007,12845,0,1666542444,13129.304243779996,38.61012887999823,53591.934847200006 2022-10-23,16:27:26.000,296,11014004,12885,0,1666542445,13129.465915219997,38.58898149000015,53591.97676992001 2022-10-23,16:27:27.000,296,11013975,12725,0,1666542446,13129.540014630002,38.567834100002074,53592.02567976001 2022-10-23,16:27:28.000,296,11013974,13045,0,1666542447,13129.506333079997,38.567834100002074,53592.01869264 2022-10-23,16:27:29.000,296,11013985,12845,0,1666542448,13129.351397949991,38.57488323000143,53591.97676992001 2022-10-23,16:27:30.000,296,11014034,12605,0,1666542449,13129.25708961,38.567834100002074,53592.039654 2022-10-23,16:27:31.000,296,11013966,13045,0,1666542450,13129.10889078999,38.62422714000422,53592.04664112001 2022-10-23,16:27:32.000,296,11013999,12925,0,1666542451,13128.9135378,38.65947279000102,53592.08856384 2022-10-23,16:27:33.000,296,11014022,13005,0,1666542452,13128.799020529994,38.680620179999096,53592.09555096001 2022-10-23,16:27:34.000,296,11013981,12925,0,1666542453,13128.596931229993,38.744062350000604,53592.02567976001 2022-10-23,16:27:35.000,296,11013976,12765,0,1666542454,13128.522831820002,38.729964090001886,53592.06061536 2022-10-23,16:27:36.000,296,11014010,12925,0,1666542455,13128.563249680003,38.70881670000381,53592.04664112001 2022-10-23,16:27:37.000,296,11013964,13085,0,1666542456,13128.495886579993,38.67357104999974,53592.07458960001 2022-10-23,16:27:38.000,296,11013938,13125,0,1666542457,13128.603667539988,38.63127627000358,53591.99773128 2022-10-23,16:27:39.000,296,11013974,12885,0,1666542458,13128.691239569998,38.58193236000079,53592.00471840001 2022-10-23,16:27:40.000,296,11013969,13125,0,1666542459,13128.812493149999,38.532588449998,53591.934847200006 2022-10-23,16:27:41.000,296,11013946,13005,0,1666542460,13129.03479138,38.4339006299997,53591.92087296 2022-10-23,16:27:42.000,296,11013962,12845,0,1666542461,13129.27056222999,38.377507590004825,53592.01170552 2022-10-23,16:27:43.000,296,11013966,13125,0,1666542462,13129.486124149997,38.29291802999796,53592.053628240006 2022-10-23,16:27:44.000,296,11013997,13085,0,1666542463,13129.593905109992,38.26472151000053,53592.02567976001 2022-10-23,16:27:45.000,296,11013994,12925,0,1666542464,13129.701686070002,38.30701629000396,53592.04664112001 2022-10-23,16:27:46.000,296,11014005,12685,0,1666542465,13129.755576549993,38.34931107000011,53592.11651232 2022-10-23,16:27:47.000,296,11013995,12685,0,1666542466,13129.668004519997,38.42685150000034,53592.102538080006 2022-10-23,16:27:48.000,296,11013987,12965,0,1666542467,13129.540014630002,38.62422714000422,53592.13747368 2022-10-23,16:27:49.000,296,11014003,13125,0,1666542468,13129.405288429996,38.75111147999996,53592.08856384 2022-10-23,16:27:50.000,296,11013978,13005,0,1666542469,13129.21667175,38.906192340000416,53592.09555096001 2022-10-23,16:27:51.000,296,11013992,12805,0,1666542470,13129.142572339995,39.1035679800043,53592.1793964 2022-10-23,16:27:52.000,296,11014010,12805,0,1666542471,13129.10889078999,39.27274710000347,53592.21433200001 2022-10-23,16:27:53.000,296,11013954,12885,0,1666542472,13129.04826399999,39.448975350002,53592.12349944001 2022-10-23,16:27:54.000,296,11013962,13045,0,1666542473,13129.14930864999,39.56881055999838,53592.16542216 2022-10-23,16:27:55.000,296,11013994,12885,0,1666542474,13129.25035329999,39.67454751000332,53592.102538080006 2022-10-23,16:27:56.000,296,11013939,12965,0,1666542475,13129.425497359996,39.730940549998195,53592.1095252 2022-10-23,16:27:57.000,296,11013978,13045,0,1666542476,13129.694949759993,39.829628370003775,53592.200357760004 2022-10-23,16:27:58.000,296,11013994,12765,0,1666542477,13129.930720609998,39.829628370003775,53592.249267600004 2022-10-23,16:27:59.000,296,11014000,12925,0,1666542478,13130.04523787999,39.88602140999865,53592.249267600004 2022-10-23,16:28:00.000,296,11014006,12965,0,1666542479,13130.26753610999,39.87897227999929,53592.249267600004 2022-10-23,16:28:01.000,296,11014011,12725,0,1666542480,13130.28774503999,39.949463580000156,53592.24228048001 2022-10-23,16:28:02.000,296,11014033,13125,0,1666542481,13130.395526,40.03405313999974,53592.319138800005 2022-10-23,16:28:03.000,296,11013977,12885,0,1666542482,13130.577406370001,40.09749531000125,53592.437919840006 2022-10-23,16:28:04.000,296,11013976,12925,0,1666542483,13130.55719744,40.11864269999933,53592.34708728 2022-10-23,16:28:05.000,296,11014002,12965,0,1666542484,13130.570670059991,40.13979009000468,53592.38202288001 2022-10-23,16:28:06.000,296,11013993,13085,0,1666542485,13130.590878989991,40.125691829998686,53592.51477816 2022-10-23,16:28:07.000,296,11013983,12965,0,1666542486,13130.523515889996,40.13979009000468,53592.54971376001 2022-10-23,16:28:08.000,296,11013988,12885,0,1666542487,13130.31469028,40.132740959998046,53592.54971376001 2022-10-23,16:28:09.000,296,11013989,12885,0,1666542488,13130.13280991,40.182084870000836,53592.556700880006 2022-10-23,16:28:10.000,296,11013984,12885,0,1666542489,13129.944193229989,40.196183129999554,53592.52875240001 2022-10-23,16:28:11.000,296,11013990,13125,0,1666542490,13129.701686070002,40.1538883500034,53592.47285544 2022-10-23,16:28:12.000,296,11013987,12885,0,1666542491,13129.459178910001,40.175035740001476,53592.52875240001 2022-10-23,16:28:13.000,296,11013982,13045,0,1666542492,13129.27729854,40.125691829998686,53592.50779104001 2022-10-23,16:28:14.000,296,11013967,12845,0,1666542493,13129.06847292999,40.14683922000404,53592.47285544 2022-10-23,16:28:15.000,296,11013983,13125,0,1666542494,13128.95395566,40.125691829998686,53592.47285544 2022-10-23,16:28:16.000,296,11014001,12885,0,1666542495,13128.98763720999,40.182084870000836,53592.46586832 2022-10-23,16:28:17.000,296,11013981,12805,0,1666542496,13128.980900899995,40.21733052000491,53592.52875240001 2022-10-23,16:28:18.000,296,11013962,12805,0,1666542497,13129.04826399999,40.31601834000321,53592.486829680005 2022-10-23,16:28:19.000,296,11013995,12885,0,1666542498,13129.09541817,40.407657030002156,53592.36106152001 2022-10-23,16:28:20.000,296,11014001,12805,0,1666542499,13129.290771159991,40.52044310999918,53592.3540744 2022-10-23,16:28:21.000,296,11013989,12885,0,1666542500,13129.479387840001,40.65437658000155,53592.38202288001 2022-10-23,16:28:22.000,296,11013956,12925,0,1666542501,13129.647795589997,40.830604830000084,53592.416958480004 2022-10-23,16:28:23.000,296,11014008,12885,0,1666542502,13129.802730719988,40.96453830000246,53592.368048640004 2022-10-23,16:28:24.000,296,11013978,13125,0,1666542503,13129.991347399999,41.08437350999884,53592.44490696 2022-10-23,16:28:25.000,296,11013967,12885,0,1666542504,13130.1934367,41.21125785000186,53592.47984256001 2022-10-23,16:28:26.000,296,11013973,12965,0,1666542505,13130.25406349,41.3028965400008,53592.47984256001 2022-10-23,16:28:27.000,296,11013999,12885,0,1666542506,13130.281008729995,41.38748610000039,53592.556700880006 2022-10-23,16:28:28.000,296,11013995,12765,0,1666542507,13130.240590869995,41.457977400001255,53592.52875240001 2022-10-23,16:28:29.000,296,11013994,12805,0,1666542508,13130.10586466999,41.47207565999997,53592.47285544 2022-10-23,16:28:30.000,296,11013959,12885,0,1666542509,13129.991347399999,41.49322304999805,53592.4938168 2022-10-23,16:28:31.000,296,11014008,12765,0,1666542510,13129.964402159989,41.415682619997824,53592.54272664 2022-10-23,16:28:32.000,296,11014002,13005,0,1666542511,13129.795994409993,41.3028965400008,53592.563688 2022-10-23,16:28:33.000,296,11013992,12925,0,1666542512,13129.607377729997,41.2042087200025,53592.54272664 2022-10-23,16:28:34.000,296,11014002,12885,0,1666542513,13129.465915219997,41.11257003000355,53592.51477816 2022-10-23,16:28:35.000,296,11013991,12805,0,1666542514,13129.445706289996,40.92224351999903,53592.486829680005 2022-10-23,16:28:36.000,296,11013975,13085,0,1666542515,13129.492860459992,40.830604830000084,53592.43093272001 2022-10-23,16:28:37.000,296,11014036,12805,0,1666542516,13129.519805700002,40.774211789997935,53592.45189408 2022-10-23,16:28:38.000,296,11013986,13005,0,1666542517,13129.553487249992,40.78126092000457,53592.416958480004 2022-10-23,16:28:39.000,296,11013981,12845,0,1666542518,13129.647795589997,40.90814526000031,53592.416958480004 2022-10-23,16:28:40.000,296,11013979,12965,0,1666542519,13129.742103930002,41.042078730002686,53592.437919840006 2022-10-23,16:28:41.000,296,11013997,13005,0,1666542520,13129.903775369989,41.281749150002724,53592.46586832 2022-10-23,16:28:42.000,296,11014036,12685,0,1666542521,13129.950929539998,41.641254779999144,53592.45888120001 2022-10-23,16:28:43.000,296,11014003,12965,0,1666542522,13129.984611089989,41.923219980002614,53592.416958480004 2022-10-23,16:28:44.000,296,11013962,12885,0,1666542523,13129.923984299989,42.2545290900016,53592.39599712 2022-10-23,16:28:45.000,296,11013960,13165,0,1666542524,13129.863357509988,42.444855599998846,53592.38202288001 2022-10-23,16:28:46.000,296,11014006,12965,0,1666542525,13129.681477140002,42.57878907000122,53592.37503576 2022-10-23,16:28:47.000,296,11013976,12845,0,1666542526,13129.479387840001,42.60698558999866,53592.368048640004 2022-10-23,16:28:48.000,296,11014018,12965,0,1666542527,13129.25035329999,42.53649428999779,53592.33311304 2022-10-23,16:28:49.000,296,11013982,13005,0,1666542528,13129.05500031,42.3532169099999,53592.34010016001 2022-10-23,16:28:50.000,296,11014029,12925,0,1666542529,13128.9135378,42.085349970002426,53592.17240928001 2022-10-23,16:28:51.000,296,11014033,12965,0,1666542530,13128.900065179994,41.72584433999873,53592.20734488 2022-10-23,16:28:52.000,296,11013991,13045,0,1666542531,13128.94721934999,41.35224045000359,53592.15843504 2022-10-23,16:28:53.000,296,11013970,13085,0,1666542532,13129.102154479995,40.94339091000438,53592.15843504 2022-10-23,16:28:54.000,296,11014023,12685,0,1666542533,13129.25708961,40.640278320002835,53592.102538080006 2022-10-23,16:28:55.000,296,11013971,12925,0,1666542534,13129.459178910001,40.33716573000129,53592.12349944001 2022-10-23,16:28:56.000,296,11013960,12805,0,1666542535,13129.694949759993,40.175035740001476,53592.12349944001 2022-10-23,16:28:57.000,296,11013969,12885,0,1666542536,13129.910511679998,40.09749531000125,53592.102538080006 2022-10-23,16:28:58.000,296,11014000,12965,0,1666542537,13130.078919429994,40.16798661000212,53592.102538080006 2022-10-23,16:28:59.000,296,11013992,12885,0,1666542538,13130.092392049999,40.30896921000385,53592.07458960001 2022-10-23,16:29:00.000,296,11013957,12765,0,1666542539,13130.18670038999,40.4992957200011,53592.06061536 2022-10-23,16:29:01.000,296,11013987,12805,0,1666542540,13130.21364563,40.70372049000434,53592.07458960001 2022-10-23,16:29:02.000,296,11013983,12965,0,1666542541,13130.078919429994,40.92929264999839,53592.102538080006 2022-10-23,16:29:03.000,296,11014020,12925,0,1666542542,13129.822939649988,41.11257003000355,53592.032666880004 2022-10-23,16:29:04.000,296,11013998,12805,0,1666542543,13129.735367619993,41.24650349999865,53592.08856384 2022-10-23,16:29:05.000,296,11013957,12885,0,1666542544,13129.627586659997,41.3028965400008,53592.13048656 2022-10-23,16:29:06.000,296,11014001,12685,0,1666542545,13129.540014630002,41.36633871000231,53592.13048656 2022-10-23,16:29:07.000,296,11013990,12925,0,1666542546,13129.459178910001,41.281749150002724,53592.039654 2022-10-23,16:29:08.000,296,11013944,12765,0,1666542547,13129.425497359996,41.218306980001216,53591.99773128 2022-10-23,16:29:09.000,296,11013976,12725,0,1666542548,13129.459178910001,41.02093134000461,53591.913885840004 2022-10-23,16:29:10.000,296,11014019,12765,0,1666542549,13129.580432490002,40.8447030899988,53592.02567976001 2022-10-23,16:29:11.000,296,11013990,12885,0,1666542550,13129.755576549993,40.647327450002194,53591.97676992001 2022-10-23,16:29:12.000,296,11013967,12765,0,1666542551,13129.802730719988,40.44290267999895,53591.99074416 2022-10-23,16:29:13.000,296,11014014,12965,0,1666542552,13129.923984299989,40.26667443000042,53592.032666880004 2022-10-23,16:29:14.000,296,11013994,12765,0,1666542553,13129.923984299989,40.14683922000404,53591.8999116 2022-10-23,16:29:15.000,296,11014068,12845,0,1666542554,13130.051974189999,40.012905750001664,53591.983757040005 2022-10-23,16:29:16.000,296,11013965,12845,0,1666542555,13130.1934367,39.87897227999929,53591.99773128 2022-10-23,16:29:17.000,296,11014001,13125,0,1666542556,13130.23385456,39.780284460000985,53591.92786008001 2022-10-23,16:29:18.000,296,11013966,12925,0,1666542557,13130.341635519995,39.6956949000014,53592.081576720004 2022-10-23,16:29:19.000,296,11013972,12765,0,1666542558,13130.36858075999,39.57585968999774,53592.081576720004 2022-10-23,16:29:20.000,296,11014008,13045,0,1666542559,13130.402262309995,39.43487709000328,53592.08856384 2022-10-23,16:29:21.000,296,11014017,12805,0,1666542560,13130.395526,39.35733666000306,53592.12349944001 2022-10-23,16:29:22.000,296,11014030,12685,0,1666542561,13130.27427242,39.329140139998344,53592.07458960001 2022-10-23,16:29:23.000,296,11013981,12965,0,1666542562,13130.092392049999,39.30799275000027,53592.02567976001 2022-10-23,16:29:24.000,296,11013990,12845,0,1666542563,13129.809467029998,39.29389449000155,53592.01170552 2022-10-23,16:29:25.000,296,11013974,13125,0,1666542564,13129.553487249992,39.26569797000411,53591.96279568 2022-10-23,16:29:26.000,296,11013958,13045,0,1666542565,13129.324452709996,39.12471537000238,53591.96279568 2022-10-23,16:29:27.000,296,11013996,12885,0,1666542566,13129.14930864999,38.962585380002565,53592.00471840001 2022-10-23,16:29:28.000,296,11013989,12805,0,1666542567,13128.97416459,38.737013220001245,53591.94882144 2022-10-23,16:29:29.000,296,11014010,12965,0,1666542568,13128.97416459,38.48324454000249,53591.885937360006 2022-10-23,16:29:30.000,296,11013978,12925,0,1666542569,13129.102154479995,38.21537759999774,53591.90689872001 2022-10-23,16:29:31.000,296,11013986,12965,0,1666542570,13129.290771159991,38.01800196000113,53591.85798888001 2022-10-23,16:29:32.000,296,11013985,12845,0,1666542571,13129.566959869997,37.82062632000452,53591.82305328 2022-10-23,16:29:33.000,296,11013997,13125,0,1666542572,13129.964402159989,37.76423328000237,53591.767156320006 2022-10-23,16:29:34.000,296,11013990,12765,0,1666542573,13130.281008729995,37.78538067000045,53591.78811768001 2022-10-23,16:29:35.000,296,11013975,13045,0,1666542574,13130.611087919991,37.877019359999395,53591.77414344 2022-10-23,16:29:36.000,296,11013986,13005,0,1666542575,13130.833386149992,38.06029674000456,53591.90689872001 2022-10-23,16:29:37.000,296,11013969,13205,0,1666542576,13130.860331390002,38.2999671600046,53591.90689872001 2022-10-23,16:29:38.000,296,11013986,12925,0,1666542577,13130.685187329997,38.546686710003996,53591.983757040005 2022-10-23,16:29:39.000,296,11013999,12965,0,1666542578,13130.36858075999,38.786357130004035,53591.95580856001 2022-10-23,16:29:40.000,296,11013981,12605,0,1666542579,13129.856621199993,38.955536250003206,53591.92786008001 2022-10-23,16:29:41.000,296,11013975,12765,0,1666542580,13129.284034849996,39.00488015999872,53591.94183432 2022-10-23,16:29:42.000,296,11013993,12765,0,1666542581,13128.684503259989,39.018978420004714,53591.983757040005 2022-10-23,16:29:43.000,296,11013973,12805,0,1666542582,13127.99066332999,38.84275016999891,53591.8999116 2022-10-23,16:29:44.000,296,11013957,12805,0,1666542583,13127.505649009989,38.58898149000015,53591.913885840004 2022-10-23,16:29:45.000,296,11013964,12725,0,1666542584,13127.121679340002,38.22947586000373,53591.84401464 2022-10-23,16:29:46.000,296,11014011,12885,0,1666542585,13126.805072769996,37.80652805999853,53591.75318208 2022-10-23,16:29:47.000,296,11013982,12925,0,1666542586,13126.663610259995,37.43997330000275,53591.697285120004 2022-10-23,16:29:48.000,296,11014026,12925,0,1666542587,13126.67034656999,37.059320280000975,53591.61343968 2022-10-23,16:29:49.000,296,11013994,13005,0,1666542588,13126.83201800999,36.69276551999792,53591.52260712001 2022-10-23,16:29:50.000,296,11013986,12765,0,1666542589,13127.141888270002,36.417849450001086,53591.56452984 2022-10-23,16:29:51.000,296,11013965,13085,0,1666542590,13127.586484729989,36.29096510999807,53591.49465864 2022-10-23,16:29:52.000,296,11014008,12845,0,1666542591,13127.95698178,36.185228160000406,53591.52260712001 2022-10-23,16:29:53.000,296,11013980,12845,0,1666542592,13128.347687759997,36.21342467999784,53591.480684400005 2022-10-23,16:29:54.000,296,11014071,13125,0,1666542593,13128.610403849998,36.27686684999935,53591.431774560006 2022-10-23,16:29:55.000,296,11013948,13045,0,1666542594,13128.758602669994,36.5447337900041,53591.431774560006 2022-10-23,16:29:56.000,296,11014017,12925,0,1666542595,13128.731657429998,36.78440421000414,53591.52260712001 2022-10-23,16:29:57.000,296,11014015,12765,0,1666542596,13128.468941339997,36.99587810999947,53591.50863288 2022-10-23,16:29:58.000,296,11013986,13085,0,1666542597,13127.97045439999,37.235548529999505,53591.50863288 2022-10-23,16:29:59.000,296,11014005,12885,0,1666542598,13127.525857939989,37.43997330000275,53591.51562 2022-10-23,16:30:00.000,296,11013989,12965,0,1666542599,13126.986953139996,37.5950541600032,53591.53658136 2022-10-23,16:30:01.000,296,11013984,13125,0,1666542600,13126.454784649999,37.67964372000279,53591.45972304 2022-10-23,16:30:02.000,296,11014043,12885,0,1666542601,13125.956297709992,37.7289876299983,53591.45972304 2022-10-23,16:30:03.000,296,11013988,12925,0,1666542602,13125.49149231999,37.67964372000279,53591.340942 2022-10-23,16:30:04.000,296,11014068,12765,0,1666542603,13125.060368479993,37.58800503000384,53591.2011996 2022-10-23,16:30:05.000,296,11014012,12925,0,1666542604,13124.945851209988,37.42587504000403,53591.12434128 2022-10-23,16:30:06.000,296,11014016,12845,0,1666542605,13124.966060139988,37.21440114000143,53591.12434128 2022-10-23,16:30:07.000,296,11013991,12925,0,1666542606,13125.013214309998,37.002927239998826,53591.10337992 2022-10-23,16:30:08.000,296,11014003,13085,0,1666542607,13125.019950619993,36.819649860000936,53591.04049584001 2022-10-23,16:30:09.000,296,11014028,12965,0,1666542608,13125.174885749999,36.68571638999856,53590.96363752 2022-10-23,16:30:10.000,296,11013944,12965,0,1666542609,13125.195094679999,36.67161812999984,53590.89376632 2022-10-23,16:30:11.000,296,11013981,12925,0,1666542610,13125.37023873999,36.699814650004555,53590.94267616 2022-10-23,16:30:12.000,296,11014000,12965,0,1666542611,13125.43086552999,36.833748119999655,53590.94267616 2022-10-23,16:30:13.000,296,11013993,12765,0,1666542612,13125.35676612,37.066369410000334,53590.809920880005 2022-10-23,16:30:14.000,296,11014032,13205,0,1666542613,13125.242248849994,37.291941570001654,53590.816908 2022-10-23,16:30:15.000,296,11013970,12965,0,1666542614,13125.040159549993,37.53161199000169,53590.87280496001 2022-10-23,16:30:16.000,296,11013998,12765,0,1666542615,13124.784179770002,37.700791110000864,53590.8867792 2022-10-23,16:30:17.000,296,11014017,12805,0,1666542616,13124.454100579991,37.884068489998754,53590.879792080006 2022-10-23,16:30:18.000,296,11013998,12845,0,1666542617,13123.982558879994,37.96160891999898,53590.83088224001 2022-10-23,16:30:19.000,296,11013983,12885,0,1666542618,13123.517753489992,38.046198479998566,53590.66319136001 2022-10-23,16:30:20.000,296,11013971,12805,0,1666542619,13123.10010227,38.07439500000328,53590.62126864 2022-10-23,16:30:21.000,296,11013982,12925,0,1666542620,13122.796968319999,38.088493260002,53590.58633304001 2022-10-23,16:30:22.000,296,11013968,12805,0,1666542621,13122.500570679993,37.96865804999834,53590.523448960004 2022-10-23,16:30:23.000,296,11014016,12885,0,1666542622,13122.204173040001,37.813577189997886,53590.34877096001 2022-10-23,16:30:24.000,296,11013960,13045,0,1666542623,13122.029028979996,37.65849633000471,53590.3627452 2022-10-23,16:30:25.000,296,11013962,13085,0,1666542624,13121.87409384999,37.475218949999544,53590.257938400006 2022-10-23,16:30:26.000,296,11013968,12845,0,1666542625,13121.77304919999,37.235548529999505,53590.1531316 2022-10-23,16:30:27.000,296,11013999,12765,0,1666542626,13121.75957658,37.04522202000226,53590.03435056001 2022-10-23,16:30:28.000,296,11013940,12925,0,1666542627,13121.67874086,36.97473072000139,53589.92954376 2022-10-23,16:30:29.000,296,11014004,12605,0,1666542628,13121.67200454999,36.96063246000267,53589.873646800006 2022-10-23,16:30:30.000,296,11013949,12805,0,1666542629,13121.685477169995,37.04522202000226,53589.84569832001 2022-10-23,16:30:31.000,296,11014014,12885,0,1666542630,13121.65179561999,37.19325375000335,53589.803775600005 2022-10-23,16:30:32.000,296,11014003,12805,0,1666542631,13121.442970009994,37.341285480004444,53589.71993016 2022-10-23,16:30:33.000,296,11013993,13045,0,1666542632,13121.281298569993,37.53161199000169,53589.754865760005 2022-10-23,16:30:34.000,296,11014015,12845,0,1666542633,13120.971428309997,37.66554546000407,53589.61512336 2022-10-23,16:30:35.000,296,11014032,12765,0,1666542634,13120.75586638999,37.79242979999981,53589.594162 2022-10-23,16:30:36.000,296,11013999,12765,0,1666542635,13120.57398601999,37.862921100000676,53589.51031656001 2022-10-23,16:30:37.000,296,11014009,12605,0,1666542636,13120.41231457999,37.89816675000475,53589.46140672001 2022-10-23,16:30:38.000,296,11013969,12965,0,1666542637,13120.338215169999,37.884068489998754,53589.3845484 2022-10-23,16:30:39.000,296,11014030,12885,0,1666542638,13120.291060999989,37.85587197000132,53589.33563856 2022-10-23,16:30:40.000,296,11013975,12925,0,1666542639,13120.385369339994,37.933412400001544,53589.349612800004 2022-10-23,16:30:41.000,296,11013971,12965,0,1666542640,13120.405578269994,38.046198479998566,53589.24480600001 2022-10-23,16:30:42.000,296,11014004,12925,0,1666542641,13120.445996129994,38.18013195000094,53589.22384464001 2022-10-23,16:30:43.000,296,11014026,12965,0,1666542642,13120.47967768,38.46209715000441,53589.18890904 2022-10-23,16:30:44.000,296,11014021,12845,0,1666542643,13120.466205059995,38.75816060999932,53589.07711512001 2022-10-23,16:30:45.000,296,11014007,13005,0,1666542644,13120.567249709995,39.06832233000023,53589.02820528001 2022-10-23,16:30:46.000,296,11013965,12845,0,1666542645,13120.59419494999,39.41372969999793,53589.02820528001 2022-10-23,16:30:47.000,296,11013983,13045,0,1666542646,13120.648085429995,39.66749838000396,53588.916411360005 2022-10-23,16:30:48.000,296,11014017,12845,0,1666542647,13120.7626027,39.836677500003134,53589.00724392001 2022-10-23,16:30:49.000,296,11013989,13085,0,1666542648,13120.829965799996,39.907168800004,53588.93737272001 2022-10-23,16:30:50.000,296,11013993,13005,0,1666542649,13120.84343842,39.90011967000464,53588.846540160004 2022-10-23,16:30:51.000,296,11013995,12765,0,1666542650,13120.883856280001,39.836677500003134,53588.78365608 2022-10-23,16:30:52.000,296,11014019,13045,0,1666542651,13121.011846169997,39.64635098999861,53588.76269472 2022-10-23,16:30:53.000,296,11014017,12805,0,1666542652,13121.119627129992,39.38553318000049,53588.7557076 2022-10-23,16:30:54.000,296,11013982,12805,0,1666542653,13121.139836059992,39.06832233000023,53588.69282352001 2022-10-23,16:30:55.000,296,11013968,12965,0,1666542654,13121.254353329998,38.76520973999868,53588.65788792 2022-10-23,16:30:56.000,296,11013969,12685,0,1666542655,13121.308243809988,38.42685150000034,53588.69282352001 2022-10-23,16:30:57.000,296,11013972,12805,0,1666542656,13121.234144399998,38.151935430003505,53588.63692656 2022-10-23,16:30:58.000,296,11014015,12885,0,1666542657,13121.213935469998,37.90521588000411,53588.66487504 2022-10-23,16:30:59.000,296,11013993,12845,0,1666542658,13121.038791409992,37.71488936999958,53588.67186216001 2022-10-23,16:31:00.000,296,11013965,13165,0,1666542659,13120.863647350001,37.524562860002334,53588.59500384 2022-10-23,16:31:01.000,296,11013958,13005,0,1666542660,13120.59419494999,37.37653113000124,53588.50417128001 2022-10-23,16:31:02.000,296,11014026,12725,0,1666542661,13120.55377708999,37.235548529999505,53588.49718416 2022-10-23,16:31:03.000,296,11013971,12965,0,1666542662,13120.47294136999,37.12276245000248,53588.46923568 2022-10-23,16:31:04.000,296,11014012,12885,0,1666542663,13120.49988661,36.97473072000139,53588.40635160001 2022-10-23,16:31:05.000,296,11014017,12805,0,1666542664,13120.57398601999,37.01702550000482,53588.31551904001 2022-10-23,16:31:06.000,296,11014022,13005,0,1666542665,13120.877119969991,37.059320280000975,53588.31551904001 2022-10-23,16:31:07.000,296,11013985,12965,0,1666542666,13121.247617020003,37.115713320003124,53588.35744176001 2022-10-23,16:31:08.000,296,11014009,12925,0,1666542667,13121.63158668999,37.18620462000399,53588.294557680005 2022-10-23,16:31:09.000,296,11013949,12845,0,1666542668,13121.93472063999,37.32013808999909,53588.18975088001 2022-10-23,16:31:10.000,296,11014019,12885,0,1666542669,13122.244590900002,37.510464600003615,53588.245647840005 2022-10-23,16:31:11.000,296,11013954,12765,0,1666542670,13122.601615329993,37.67964372000279,53588.28757056001 2022-10-23,16:31:12.000,296,11013989,12885,0,1666542671,13122.864331419994,37.84882284000196,53588.343467520004 2022-10-23,16:31:13.000,296,11013978,13085,0,1666542672,13123.005793929995,37.96865804999834,53588.32250616 2022-10-23,16:31:14.000,296,11014014,13125,0,1666542673,13123.09336595999,38.053247609997925,53588.31551904001 2022-10-23,16:31:15.000,296,11013975,12965,0,1666542674,13123.10010227,38.16603369000222,53588.2316736 2022-10-23,16:31:16.000,296,11013986,12965,0,1666542675,13123.207883229996,38.23652499000309,53588.28757056001 2022-10-23,16:31:17.000,296,11013979,12605,0,1666542676,13123.275246329991,38.20127933999902,53588.39237736 2022-10-23,16:31:18.000,296,11014000,12845,0,1666542677,13123.409972529997,38.16603369000222,53588.4412872 2022-10-23,16:31:19.000,296,11013992,12925,0,1666542678,13123.457126699992,38.13078803999815,53588.42731296 2022-10-23,16:31:20.000,296,11014001,13045,0,1666542679,13123.585116590002,38.08144413000264,53588.43430008001 2022-10-23,16:31:21.000,296,11014040,12925,0,1666542680,13123.713106479998,37.99685457000305,53588.50417128001 2022-10-23,16:31:22.000,296,11013984,12965,0,1666542681,13123.847832679989,37.862921100000676,53588.462248560005 2022-10-23,16:31:23.000,296,11013960,12885,0,1666542682,13123.915195779999,37.80652805999853,53588.42032584 2022-10-23,16:31:24.000,296,11014017,12845,0,1666542683,13123.928668399989,37.77128241000173,53588.48320992001 2022-10-23,16:31:25.000,296,11013977,13005,0,1666542684,13123.955613639999,37.76423328000237,53588.38539024001 2022-10-23,16:31:26.000,296,11014006,13125,0,1666542685,13124.05665829,37.862921100000676,53588.44827432 2022-10-23,16:31:27.000,296,11013984,13005,0,1666542686,13124.13749401,37.96160891999898,53588.45526144001 2022-10-23,16:31:28.000,296,11014019,12765,0,1666542687,13124.15096662999,38.01095283000177,53588.44827432 2022-10-23,16:31:29.000,296,11014020,12925,0,1666542688,13124.265483899995,38.17308282000158,53588.42731296 2022-10-23,16:31:30.000,296,11014025,13125,0,1666542689,13124.4002101,38.285868899998604,53588.42731296 2022-10-23,16:31:31.000,296,11013968,12965,0,1666542690,13124.609035709997,38.37045845999819,53588.39237736 2022-10-23,16:31:32.000,296,11014011,12845,0,1666542691,13124.918905969993,38.44094975999906,53588.42731296 2022-10-23,16:31:33.000,296,11013944,12925,0,1666542692,13125.22877622999,38.511441059999925,53588.4412872 2022-10-23,16:31:34.000,296,11014002,12765,0,1666542693,13125.484756009995,38.497342800001206,53588.40635160001 2022-10-23,16:31:35.000,296,11013967,12845,0,1666542694,13125.835044129992,38.49029367000185,53588.49019704 2022-10-23,16:31:36.000,296,11013960,12885,0,1666542695,13126.097760219993,38.47619541000313,53588.57404248001 2022-10-23,16:31:37.000,296,11013974,12765,0,1666542696,13126.306585829989,38.511441059999925,53588.629939440005 2022-10-23,16:31:38.000,296,11014028,12845,0,1666542697,13126.481729889994,38.58193236000079,53588.643913679996 2022-10-23,16:31:39.000,296,11013958,12805,0,1666542698,13126.52888405999,38.680620179999096,53588.59500384 2022-10-23,16:31:40.000,296,11014003,13085,0,1666542699,13126.63666502,38.82865191000019,53588.65788792 2022-10-23,16:31:41.000,296,11014009,13005,0,1666542700,13126.73770967,39.06127320000087,53588.71378488 2022-10-23,16:31:42.000,296,11013954,12965,0,1666542701,13126.912853729991,39.371434920001775,53588.7557076 2022-10-23,16:31:43.000,296,11013994,12925,0,1666542702,13126.993689449992,39.730940549998195,53588.83955304001 2022-10-23,16:31:44.000,296,11013994,12765,0,1666542703,13127.094734099992,40.09044618000189,53588.846540160004 2022-10-23,16:31:45.000,296,11014005,12925,0,1666542704,13127.249669229997,40.43585354999959,53588.965321200005 2022-10-23,16:31:46.000,296,11013986,12885,0,1666542705,13127.384395429988,40.80945744000201,53588.99326968 2022-10-23,16:31:47.000,296,11013971,12885,0,1666542706,13127.519121629994,41.12666829000227,53589.0002568 2022-10-23,16:31:48.000,296,11014023,12765,0,1666542707,13127.599957349994,41.38043697000103,53588.97230832 2022-10-23,16:31:49.000,296,11013999,13045,0,1666542708,13127.8357282,41.57781261000491,53589.014231040004 2022-10-23,16:31:50.000,296,11013958,12925,0,1666542709,13128.138862150001,41.72584433999873,53589.11205072 2022-10-23,16:31:51.000,296,11014007,13045,0,1666542710,13128.415050859992,41.77518825000152,53589.18890904 2022-10-23,16:31:52.000,296,11014051,12885,0,1666542711,13128.657558019993,41.817483029997675,53589.23781888 2022-10-23,16:31:53.000,296,11013991,12765,0,1666542712,13128.90680148999,41.7963356399996,53589.27275448001 2022-10-23,16:31:54.000,296,11013995,12845,0,1666542713,13129.04826399999,41.817483029997675,53589.251793120005 2022-10-23,16:31:55.000,296,11013987,12965,0,1666542714,13129.27056222999,41.866826940000465,53589.32865144 2022-10-23,16:31:56.000,296,11013997,12845,0,1666542715,13129.465915219997,41.909121720003895,53589.36358704001 2022-10-23,16:31:57.000,296,11013993,12885,0,1666542716,13129.566959869997,41.96551475999877,53589.4544196 2022-10-23,16:31:58.000,296,11013997,12845,0,1666542717,13129.546750939997,42.1064973600005,53589.43345824 2022-10-23,16:31:59.000,296,11013981,12965,0,1666542718,13129.593905109992,42.268627350000315,53589.53127792001 2022-10-23,16:32:00.000,296,11014008,12965,0,1666542719,13129.614114039992,42.3532169099999,53589.62909760001 2022-10-23,16:32:01.000,296,11013989,12965,0,1666542720,13129.519805700002,42.51534689999971,53589.65704608001 2022-10-23,16:32:02.000,296,11013955,13085,0,1666542721,13129.459178910001,42.65632950000145,53589.67102032 2022-10-23,16:32:03.000,296,11014000,13045,0,1666542722,13129.371606879991,42.74796819000039,53589.69198168 2022-10-23,16:32:04.000,296,11013982,12925,0,1666542723,13129.27729854,42.86075427000469,53589.64307184 2022-10-23,16:32:05.000,296,11013991,12765,0,1666542724,13129.3177164,42.87485253000341,53589.705955920006 2022-10-23,16:32:06.000,296,11013975,12925,0,1666542725,13129.452442599992,42.959442090002995,53589.81076272 2022-10-23,16:32:07.000,296,11014037,12925,0,1666542726,13129.472651529992,43.06517904000066,53589.77582712001 2022-10-23,16:32:08.000,296,11014044,12925,0,1666542727,13129.681477140002,43.1568177299996,53589.83172408 2022-10-23,16:32:09.000,296,11014002,12765,0,1666542728,13129.755576549993,43.255505549997906,53589.86665968001 2022-10-23,16:32:10.000,296,11014018,12725,0,1666542729,13130.004820019989,43.45288119000179,53589.92954376 2022-10-23,16:32:11.000,296,11013976,13045,0,1666542730,13130.13280991,43.63615856999968,53589.95749224 2022-10-23,16:32:12.000,296,11014018,13125,0,1666542731,13130.21364563,43.84763247000228,53589.971466480005 2022-10-23,16:32:13.000,296,11013983,12725,0,1666542732,13130.34837182999,43.946320290000585,53590.020376320004 2022-10-23,16:32:14.000,296,11013963,12805,0,1666542733,13130.35510814,44.16484332000255,53590.07627328 2022-10-23,16:32:15.000,296,11013962,12965,0,1666542734,13130.442680169996,44.28467852999893,53590.118196 2022-10-23,16:32:16.000,296,11014008,12845,0,1666542735,13130.584142679996,44.42566113000066,53590.2230028 2022-10-23,16:32:17.000,296,11014000,12645,0,1666542736,13130.604351609996,44.587791120000475,53590.27889976001 2022-10-23,16:32:18.000,296,11013995,12845,0,1666542737,13130.584142679996,44.79926502000308,53590.29986112001 2022-10-23,16:32:19.000,296,11013985,12965,0,1666542738,13130.55719744,45.038935440003115,53590.22998992001 2022-10-23,16:32:20.000,296,11014056,13125,0,1666542739,13130.53698851,45.28565499000251,53590.3627452 2022-10-23,16:32:21.000,296,11014009,12885,0,1666542740,13130.483098029996,45.53237454000191,53590.41864216001 2022-10-23,16:32:22.000,296,11013974,12885,0,1666542741,13130.382053379995,45.814339739998104,53590.45357776 2022-10-23,16:32:23.000,296,11013991,13045,0,1666542742,13130.24732717999,46.11745232999965,53590.48851336 2022-10-23,16:32:24.000,296,11013982,12765,0,1666542743,13130.092392049999,46.37827013999777,53590.51646184001 2022-10-23,16:32:25.000,296,11013973,12805,0,1666542744,13129.950929539998,46.57564578000165,53590.55838456 2022-10-23,16:32:26.000,296,11013992,13005,0,1666542745,13129.674740829993,46.68843185999867,53590.523448960004 2022-10-23,16:32:27.000,296,11013982,13165,0,1666542746,13129.546750939997,46.78007055000489,53590.50947472 2022-10-23,16:32:28.000,296,11013979,12925,0,1666542747,13129.27056222999,46.75892315999954,53590.523448960004 2022-10-23,16:32:29.000,296,11014032,12845,0,1666542748,13129.102154479995,46.674333599999954,53590.51646184001 2022-10-23,16:32:30.000,296,11013952,12765,0,1666542749,13129.00784613999,46.5192527399995,53590.5024876 2022-10-23,16:32:31.000,296,11013976,12885,0,1666542750,13128.960691969995,46.37122100999841,53590.5024876 2022-10-23,16:32:32.000,296,11013985,12885,0,1666542751,13128.97416459,46.251385800002026,53590.43960352 2022-10-23,16:32:33.000,296,11014009,13125,0,1666542752,13129.1156271,46.15269798000372,53590.46056488 2022-10-23,16:32:34.000,296,11014010,12925,0,1666542753,13129.223408059996,46.15269798000372,53590.34178384 2022-10-23,16:32:35.000,296,11013974,12845,0,1666542754,13129.438969980001,46.209091019998596,53590.41165504 2022-10-23,16:32:36.000,296,11014023,12925,0,1666542755,13129.573696179992,46.40646666000248,53590.44659064001 2022-10-23,16:32:37.000,296,11013989,12885,0,1666542756,13129.701686070002,46.65318621000188,53590.41864216001 2022-10-23,16:32:38.000,296,11014014,12885,0,1666542757,13129.668004519997,47.05498662000173,53590.41864216001 2022-10-23,16:32:39.000,296,11013995,12565,0,1666542758,13129.674740829993,47.37219747000199,53590.51646184001 2022-10-23,16:32:40.000,296,11013992,12805,0,1666542759,13129.566959869997,47.6823591900029,53590.50947472 2022-10-23,16:32:41.000,296,11014009,12765,0,1666542760,13129.344661639996,47.90088222000486,53590.55139744 2022-10-23,16:32:42.000,296,11014000,12925,0,1666542761,13129.102154479995,48.07711047000339,53590.48851336 2022-10-23,16:32:43.000,296,11013991,12965,0,1666542762,13128.86638362999,48.126454379998904,53590.46056488 2022-10-23,16:32:44.000,296,11014012,12925,0,1666542763,13128.590194919998,48.175798290001694,53590.38370656 2022-10-23,16:32:45.000,296,11014025,13125,0,1666542764,13128.435259789992,48.112356120000186,53590.36973232001 2022-10-23,16:32:46.000,296,11013985,12925,0,1666542765,13128.388105619997,48.03481568999996,53590.39069368 2022-10-23,16:32:47.000,296,11014011,13125,0,1666542766,13128.394841929992,47.96432438999909,53590.41165504 2022-10-23,16:32:48.000,296,11013968,12765,0,1666542767,13128.388105619997,47.886783959998866,53590.32780960001 2022-10-23,16:32:49.000,296,11013989,12965,0,1666542768,13128.334215139992,47.84448918000271,53590.306848240005 2022-10-23,16:32:50.000,296,11014046,12965,0,1666542769,13128.340951450002,47.83744005000335,53590.27889976001 2022-10-23,16:32:51.000,296,11014019,12845,0,1666542770,13128.334215139992,47.86563657000079,53590.22998992001 2022-10-23,16:32:52.000,296,11013985,12885,0,1666542771,13128.253379419992,48.01366830000188,53590.20204144001 2022-10-23,16:32:53.000,296,11013988,12885,0,1666542772,13128.212961559992,48.161700030002976,53590.20204144001 2022-10-23,16:32:54.000,296,11013993,12965,0,1666542773,13127.99739964,48.387272190004296,53590.08326040001 2022-10-23,16:32:55.000,296,11013992,12765,0,1666542774,13127.903091299995,48.60579521999898,53590.12518312 2022-10-23,16:32:56.000,296,11014006,12925,0,1666542775,13127.802046649995,48.85251476999838,53590.14614448 2022-10-23,16:32:57.000,296,11013970,12845,0,1666542776,13127.60669365999,49.0780869299997,53590.13217024001 2022-10-23,16:32:58.000,296,11013959,13005,0,1666542777,13127.471967459998,49.2895608300023,53589.99242784001 2022-10-23,16:32:59.000,296,11013974,13045,0,1666542778,13127.357450189993,49.48693646999891,53589.99941496 2022-10-23,16:33:00.000,296,11014025,13165,0,1666542779,13127.269878159997,49.68431211000279,53589.93653088 2022-10-23,16:33:01.000,296,11014028,12965,0,1666542780,13127.168833509997,49.846442100002605,53589.88063392 2022-10-23,16:33:02.000,296,11014000,13085,0,1666542781,13127.168833509997,49.95922817999963,53589.83172408 2022-10-23,16:33:03.000,296,11014012,12765,0,1666542782,13127.182306130002,50.05791599999793,53589.79678848001 2022-10-23,16:33:04.000,296,11013984,13085,0,1666542783,13127.162097200002,50.093161650002,53589.69198168 2022-10-23,16:33:05.000,296,11013988,13085,0,1666542784,13127.256405539993,50.079063390003284,53589.71294304 2022-10-23,16:33:06.000,296,11013997,12885,0,1666542785,13127.283350780002,50.04381773999921,53589.6640332 2022-10-23,16:33:07.000,296,11014002,12805,0,1666542786,13127.384395429988,49.90988427000411,53589.57320064 2022-10-23,16:33:08.000,296,11013974,12765,0,1666542787,13127.296823399993,49.81119644999853,53589.43345824 2022-10-23,16:33:09.000,296,11013973,13165,0,1666542788,13127.364186499988,49.64906645999872,53589.4544196 2022-10-23,16:33:10.000,296,11013979,13125,0,1666542789,13127.492176389998,49.444641690002754,53589.42647112 2022-10-23,16:33:11.000,296,11014036,12925,0,1666542790,13127.478703769993,49.24021691999951,53589.42647112 2022-10-23,16:33:12.000,296,11014008,12765,0,1666542791,13127.404604359988,49.042841280002904,53589.41249688001 2022-10-23,16:33:13.000,296,11013976,12765,0,1666542792,13127.310296019998,48.81726912000158,53589.37756128 2022-10-23,16:33:14.000,296,11013971,13045,0,1666542793,13127.121679340002,48.66218826000113,53589.27275448001 2022-10-23,16:33:15.000,296,11013967,12765,0,1666542794,13126.973480519991,48.521205659999396,53589.24480600001 2022-10-23,16:33:16.000,296,11013983,12965,0,1666542795,13126.7579186,48.42251784000109,53589.15397344001 2022-10-23,16:33:17.000,296,11014022,13005,0,1666542796,13126.52888405999,48.33087915000215,53589.1399992 2022-10-23,16:33:18.000,296,11013947,12845,0,1666542797,13126.266167969989,48.26743698000064,53589.05615376001 2022-10-23,16:33:19.000,296,11014015,12965,0,1666542798,13126.043869740002,48.2392404600032,53588.97230832 2022-10-23,16:33:20.000,296,11013960,12965,0,1666542799,13125.787889959996,48.225142200004484,53588.94435984 2022-10-23,16:33:21.000,296,11014002,12965,0,1666542800,13125.686845309996,48.24628959000256,53588.87448864 2022-10-23,16:33:22.000,296,11013997,12965,0,1666542801,13125.49822863,48.352026540000224,53588.811604559996 2022-10-23,16:33:23.000,296,11013987,12805,0,1666542802,13125.39718398,48.46481262000452,53588.74173336001 2022-10-23,16:33:24.000,296,11013972,12885,0,1666542803,13125.2759304,48.56350044000283,53588.62295232001 2022-10-23,16:33:25.000,296,11013973,12765,0,1666542804,13125.24898515999,48.59874608999962,53588.56705536 2022-10-23,16:33:26.000,296,11014003,13125,0,1666542805,13125.26919408999,48.70448304000456,53588.55308112001 2022-10-23,16:33:27.000,296,11013982,12965,0,1666542806,13125.29613933,48.76792520999879,53588.51814552 2022-10-23,16:33:28.000,296,11014017,12925,0,1666542807,13125.31634826,48.796121730003506,53588.48320992001 2022-10-23,16:33:29.000,296,11014019,13285,0,1666542808,13125.363502429995,48.796121730003506,53588.38539024001 2022-10-23,16:33:30.000,296,11014005,12885,0,1666542809,13125.403920289995,48.78907260000415,53588.33648040001 2022-10-23,16:33:31.000,296,11013998,12885,0,1666542810,13125.41065659999,48.71153217000392,53588.245647840005 2022-10-23,16:33:32.000,296,11013993,12925,0,1666542811,13125.47128338999,48.64809000000241,53588.175776640004 2022-10-23,16:33:33.000,296,11013991,13125,0,1666542812,13125.403920289995,48.54235305000475,53588.16878952001 2022-10-23,16:33:34.000,296,11014011,12885,0,1666542813,13125.31634826,48.394321320003655,53588.07096984001 2022-10-23,16:33:35.000,296,11013989,12925,0,1666542814,13125.24898515999,48.30268263000471,53588.07096984001 2022-10-23,16:33:36.000,296,11013989,12925,0,1666542815,13125.120995269994,48.161700030002976,53588.05000848001 2022-10-23,16:33:37.000,296,11014002,12925,0,1666542816,13125.100786339994,48.0277665600006,53587.98013728001 2022-10-23,16:33:38.000,296,11013984,12805,0,1666542817,13124.858279179993,47.91498048000358,53587.90327896001 2022-10-23,16:33:39.000,296,11014013,12805,0,1666542818,13124.629244639997,47.78809614000056,53587.7775108 2022-10-23,16:33:40.000,296,11013986,12925,0,1666542819,13124.38000117,47.710555710000335,53587.77052368 2022-10-23,16:33:41.000,296,11013999,12965,0,1666542820,13124.21159341999,47.52022920000309,53587.693665360006 2022-10-23,16:33:42.000,296,11014018,12885,0,1666542821,13123.996031499999,47.365148340002634,53587.63078128 2022-10-23,16:33:43.000,296,11013960,12965,0,1666542822,13123.740051719993,47.19596922000346,53587.53994872 2022-10-23,16:33:44.000,296,11014027,12965,0,1666542823,13123.544698730002,47.04088836000301,53587.456103280005 2022-10-23,16:33:45.000,296,11014006,12845,0,1666542824,13123.430181459997,46.843512719999126,53587.44911616001 2022-10-23,16:33:46.000,296,11014004,13125,0,1666542825,13123.288718949996,46.674333599999954,53587.358283600006 2022-10-23,16:33:47.000,296,11014014,12845,0,1666542826,13123.24156478,46.52630186999886,53587.2534768 2022-10-23,16:33:48.000,296,11013976,12925,0,1666542827,13123.187674299996,46.35007362000033,53587.169631360004 2022-10-23,16:33:49.000,296,11014024,12965,0,1666542828,13123.255037399991,46.272533190000104,53587.001940480004 2022-10-23,16:33:50.000,296,11013984,12925,0,1666542829,13123.423445150001,46.23023841000395,53586.97399200001 2022-10-23,16:33:51.000,296,11013968,13125,0,1666542830,13123.612061829997,46.19499275999988,53586.93206928 2022-10-23,16:33:52.000,296,11013985,12765,0,1666542831,13123.874777919998,46.29368057999818,53587.022901840006 2022-10-23,16:33:53.000,296,11014010,13045,0,1666542832,13124.00950411999,46.4205649200012,53586.92508216001 2022-10-23,16:33:54.000,296,11013961,13085,0,1666542833,13124.063394599994,46.55449839000357,53586.967004879996 2022-10-23,16:33:55.000,296,11013998,12725,0,1666542834,13124.02971304999,46.7307266400021,53586.86219808 2022-10-23,16:33:56.000,296,11013992,12805,0,1666542835,13123.942141019994,46.857610979997844,53586.93206928 2022-10-23,16:33:57.000,296,11013971,13005,0,1666542836,13123.766996959988,46.96334793000278,53586.8691852 2022-10-23,16:33:58.000,296,11014008,12965,0,1666542837,13123.571643969997,47.0126918399983,53586.80630112001 2022-10-23,16:33:59.000,296,11014014,12885,0,1666542838,13123.396499909992,47.00564270999894,53586.785339760005 2022-10-23,16:34:00.000,296,11014009,12965,0,1666542839,13123.22135585,46.92105314999935,53586.785339760005 2022-10-23,16:34:01.000,296,11014019,12845,0,1666542840,13123.05968441,46.857610979997844,53586.77835264001 2022-10-23,16:34:02.000,296,11013952,12725,0,1666542841,13122.904749279995,46.73777577000146,53586.72944280001 2022-10-23,16:34:03.000,296,11014019,12925,0,1666542842,13122.763286769994,46.64613708000252,53586.63162312001 2022-10-23,16:34:04.000,296,11014016,12885,0,1666542843,13122.635296879998,46.59679316999973,53586.59668752 2022-10-23,16:34:05.000,296,11013987,12845,0,1666542844,13122.507306989988,46.55449839000357,53586.54079056001 2022-10-23,16:34:06.000,296,11014057,12725,0,1666542845,13122.379317099992,46.51220361000014,53586.51284208001 2022-10-23,16:34:07.000,296,11013990,12845,0,1666542846,13122.251327209997,46.53335099999822,53586.47091936001 2022-10-23,16:34:08.000,296,11013987,12885,0,1666542847,13122.02229267,46.50515448000078,53586.44297088001 2022-10-23,16:34:09.000,296,11013996,12885,0,1666542848,13121.81346705999,46.55449839000357,53586.34515120001 2022-10-23,16:34:10.000,296,11013976,13045,0,1666542849,13121.61137775999,46.51220361000014,53586.2403444 2022-10-23,16:34:11.000,296,11013994,13285,0,1666542850,13121.557487279999,46.50515448000078,53586.20540880001 2022-10-23,16:34:12.000,296,11013994,12925,0,1666542851,13121.456442629998,46.42761405000056,53586.14252472 2022-10-23,16:34:13.000,296,11013986,12885,0,1666542852,13121.375606909998,46.41351579000184,53586.12156336 2022-10-23,16:34:14.000,296,11013970,12845,0,1666542853,13121.314980119998,46.448761439998634,53586.04470504 2022-10-23,16:34:15.000,296,11013949,12845,0,1666542854,13121.368870599988,46.448761439998634,53586.02374368 2022-10-23,16:34:16.000,296,11013967,12965,0,1666542855,13121.476651559999,46.53335099999822,53586.065666400005 2022-10-23,16:34:17.000,296,11013979,12845,0,1666542856,13121.476651559999,46.62498969000444,53586.0307308 2022-10-23,16:34:18.000,296,11013950,12885,0,1666542857,13121.517069419999,46.716628380003385,53585.946885360005 2022-10-23,16:34:19.000,296,11013985,12685,0,1666542858,13121.490124179989,46.92810227999871,53585.849065680006 2022-10-23,16:34:20.000,296,11013944,12765,0,1666542859,13121.557487279999,47.09023226999852,53585.86303992 2022-10-23,16:34:21.000,296,11013989,13005,0,1666542860,13121.597905139999,47.259411389997695,53585.87701416 2022-10-23,16:34:22.000,296,11013978,12765,0,1666542861,13121.63158668999,47.37219747000199,53585.80714296 2022-10-23,16:34:23.000,296,11013976,12805,0,1666542862,13121.67874086,47.527278330002446,53585.828104320004 2022-10-23,16:34:24.000,296,11014001,12885,0,1666542863,13121.65853193,47.64006440999947,53585.82111720001 2022-10-23,16:34:25.000,296,11013990,12925,0,1666542864,13121.685477169995,47.77399788000184,53585.74425888 2022-10-23,16:34:26.000,296,11014002,12765,0,1666542865,13121.73936765,47.87268570000015,53585.75823312 2022-10-23,16:34:27.000,296,11014013,12885,0,1666542866,13121.69221347999,47.96432438999909,53585.730284640005 2022-10-23,16:34:28.000,296,11013954,12605,0,1666542867,13121.61137775999,48.08415960000275,53585.76522024 2022-10-23,16:34:29.000,296,11013968,12765,0,1666542868,13121.476651559999,48.15465090000362,53585.70932328 2022-10-23,16:34:30.000,296,11014001,12965,0,1666542869,13121.341925359993,48.18989655000041,53585.70233616001 2022-10-23,16:34:31.000,296,11013988,12765,0,1666542870,13121.254353329998,48.21809306999785,53585.73727176 2022-10-23,16:34:32.000,296,11013967,13005,0,1666542871,13121.139836059992,48.24628959000256,53585.730284640005 2022-10-23,16:34:33.000,296,11013995,12845,0,1666542872,13121.059000339992,48.30973176000407,53585.6464392 2022-10-23,16:34:34.000,296,11014019,13085,0,1666542873,13120.924274140001,48.38022305999766,53585.576568 2022-10-23,16:34:35.000,296,11014029,12885,0,1666542874,13120.910801519996,48.45071435999853,53585.59054224 2022-10-23,16:34:36.000,296,11013998,12845,0,1666542875,13120.904065210001,48.54235305000475,53585.52067104 2022-10-23,16:34:37.000,296,11013964,13045,0,1666542876,13120.883856280001,48.65513913000177,53585.52765816 2022-10-23,16:34:38.000,296,11014001,12965,0,1666542877,13120.84343842,48.760876079999434,53585.43682560001 2022-10-23,16:34:39.000,296,11013994,12845,0,1666542878,13120.937746759992,48.91595693999989,53585.41586424001 2022-10-23,16:34:40.000,296,11013999,12965,0,1666542879,13121.011846169997,49.01464475999819,53585.43682560001 2022-10-23,16:34:41.000,296,11013990,12965,0,1666542880,13121.005109860002,49.169725619998644,53585.345993040006 2022-10-23,16:34:42.000,296,11014056,12645,0,1666542881,13121.032055099997,49.29660996000166,53585.35996728 2022-10-23,16:34:43.000,296,11014008,12765,0,1666542882,13121.092681889997,49.42349430000468,53585.29708320001 2022-10-23,16:34:44.000,296,11013993,12925,0,1666542883,13121.099418199992,49.613820810001926,53585.20625064 2022-10-23,16:34:45.000,296,11013939,13085,0,1666542884,13121.153308679997,49.797098189999815,53585.178302160006 2022-10-23,16:34:46.000,296,11014010,12725,0,1666542885,13121.274562259998,50.036768609999854,53585.23419912 2022-10-23,16:34:47.000,296,11013981,12925,0,1666542886,13121.382343219993,50.29053728999861,53585.22022488001 2022-10-23,16:34:48.000,296,11013971,12805,0,1666542887,13121.496860489999,50.57250249000208,53585.17131504001 2022-10-23,16:34:49.000,296,11014024,12765,0,1666542888,13121.61137775999,50.85446768999827,53585.07349536 2022-10-23,16:34:50.000,296,11014018,12845,0,1666542889,13121.77978551,51.13643289000174,53585.178302160006 2022-10-23,16:34:51.000,296,11014012,12965,0,1666542890,13121.90103909,51.44659461000265,53585.10144384001 2022-10-23,16:34:52.000,296,11013964,12725,0,1666542891,13122.082919460001,51.693314160002046,53585.06650824 2022-10-23,16:34:53.000,296,11014015,12925,0,1666542892,13122.251327209997,51.91888632000337,53585.108430960005 2022-10-23,16:34:54.000,296,11014016,12805,0,1666542893,13122.372580789997,52.07396718000382,53584.98266280001 2022-10-23,16:34:55.000,296,11014020,12965,0,1666542894,13122.527515919988,52.24314630000299,53585.03157264001 2022-10-23,16:34:56.000,296,11013970,13005,0,1666542895,13122.675714739999,52.37707976999809,53585.11541808 2022-10-23,16:34:57.000,296,11013981,12965,0,1666542896,13122.763286769994,52.44757106999896,53585.16432792 2022-10-23,16:34:58.000,296,11014005,12805,0,1666542897,13122.817177249999,52.461669329997676,53585.06650824 2022-10-23,16:34:59.000,296,11013996,13125,0,1666542898,13122.81044093999,52.49691498000175,53585.05253400001 2022-10-23,16:35:00.000,296,11014017,12845,0,1666542899,13122.87106772999,52.47576759000367,53585.03157264001 2022-10-23,16:35:01.000,296,11013971,12925,0,1666542900,13122.91148558999,52.47576759000367,53585.06650824 2022-10-23,16:35:02.000,296,11014020,12925,0,1666542901,13122.99905762,52.48986585000239,53585.07349536 2022-10-23,16:35:03.000,296,11013971,13125,0,1666542902,13123.066420719995,52.48281672000303,53585.03855976 2022-10-23,16:35:04.000,296,11014008,12885,0,1666542903,13123.248301089996,52.48986585000239,53585.0175984 2022-10-23,16:35:05.000,296,11013985,12925,0,1666542904,13123.436917769992,52.53216062999854,53585.08048248001 2022-10-23,16:35:06.000,296,11013978,13005,0,1666542905,13123.645743380002,52.567406280002615,53585.0874696 2022-10-23,16:35:07.000,296,11014016,13085,0,1666542906,13123.841096369993,52.67314323000028,53585.11541808 2022-10-23,16:35:08.000,296,11013973,12605,0,1666542907,13124.04992197999,52.81412583000201,53585.0175984 2022-10-23,16:35:09.000,296,11013976,12885,0,1666542908,13124.21832973,52.983304950001184,53585.02458552 2022-10-23,16:35:10.000,296,11013996,13165,0,1666542909,13124.433891649991,53.11723842000356,53585.13637944 2022-10-23,16:35:11.000,296,11013972,12925,0,1666542910,13124.568617849996,53.321663189999526,53585.09445672 2022-10-23,16:35:12.000,296,11014004,12845,0,1666542911,13124.763970840002,53.51903883000341,53585.16432792 2022-10-23,16:35:13.000,296,11014000,12885,0,1666542912,13124.912169659998,53.730512729998736,53585.22022488001 2022-10-23,16:35:14.000,296,11013982,12885,0,1666542913,13125.019950619993,53.970183149998775,53585.21323776 2022-10-23,16:35:15.000,296,11013997,12885,0,1666542914,13125.161413129994,54.238050090003526,53585.22022488001 2022-10-23,16:35:16.000,296,11013962,12965,0,1666542915,13125.30961194999,54.51296616000036,53585.28310896 2022-10-23,16:35:17.000,296,11013967,12885,0,1666542916,13125.45781077,54.75968570999976,53585.276121840005 2022-10-23,16:35:18.000,296,11013964,12805,0,1666542917,13125.55885542,55.03460178000387,53585.276121840005 2022-10-23,16:35:19.000,296,11013949,12845,0,1666542918,13125.653163759991,55.27427220000391,53585.36695440001 2022-10-23,16:35:20.000,296,11013974,12765,0,1666542919,13125.835044129992,55.42935306000436,53585.41586424001 2022-10-23,16:35:21.000,296,11013982,12925,0,1666542920,13125.983242950002,55.57033565999882,53585.45778696001 2022-10-23,16:35:22.000,296,11014026,12845,0,1666542921,13126.131441769998,55.6690234800044,53585.443812720005 2022-10-23,16:35:23.000,296,11013988,13005,0,1666542922,13126.306585829989,55.746563910004625,53585.45778696001 2022-10-23,16:35:24.000,296,11014004,13285,0,1666542923,13126.50867512999,55.8029569499995,53585.443812720005 2022-10-23,16:35:25.000,296,11014010,12885,0,1666542924,13126.69729181,55.85230086000229,53585.49970968 2022-10-23,16:35:26.000,296,11013990,12925,0,1666542925,13126.919590040001,55.866399120001006,53585.576568 2022-10-23,16:35:27.000,296,11013982,12685,0,1666542926,13127.148624579997,55.95098868000059,53585.6464392 2022-10-23,16:35:28.000,296,11013997,12965,0,1666542927,13127.249669229997,55.97918519999803,53585.63945208 2022-10-23,16:35:29.000,296,11013973,12965,0,1666542928,13127.424813289988,56.06377476000489,53585.72329752001 2022-10-23,16:35:30.000,296,11014005,12965,0,1666542929,13127.552803179999,56.12016779999976,53585.79316872001 2022-10-23,16:35:31.000,296,11014025,12885,0,1666542930,13127.573012109999,56.21885561999807,53585.76522024 2022-10-23,16:35:32.000,296,11013986,12805,0,1666542931,13127.721210929994,56.289346919998934,53585.80714296 2022-10-23,16:35:33.000,296,11013987,12965,0,1666542932,13127.80878295999,56.37393647999852,53585.8560528 2022-10-23,16:35:34.000,296,11014010,13005,0,1666542933,13127.963718089995,56.46557517000474,53585.897975520005 2022-10-23,16:35:35.000,296,11014017,12765,0,1666542934,13128.212961559992,56.54311559999769,53585.925924 2022-10-23,16:35:36.000,296,11013991,12965,0,1666542935,13128.381369310002,56.64180342000327,53585.995795200004 2022-10-23,16:35:37.000,296,11014014,12725,0,1666542936,13128.630612779998,56.83917905999988,53586.02374368 2022-10-23,16:35:38.000,296,11014006,12965,0,1666542937,13128.84617469999,56.973112530002254,53586.08662776001 2022-10-23,16:35:39.000,296,11013991,12845,0,1666542938,13128.940483039994,57.17048816999886,53586.14951184 2022-10-23,16:35:40.000,296,11013966,13045,0,1666542939,13129.041527689995,57.34671642000467,53586.19842168 2022-10-23,16:35:41.000,296,11013976,12925,0,1666542940,13129.06847292999,57.501797279997845,53586.24733152 2022-10-23,16:35:42.000,296,11013981,13005,0,1666542941,13129.081945549995,57.607534230002784,53586.29624136001 2022-10-23,16:35:43.000,296,11013985,12805,0,1666542942,13129.04826399999,57.6568781399983,53586.28925424 2022-10-23,16:35:44.000,296,11014002,12885,0,1666542943,13129.102154479995,57.61458336000214,53586.24733152 2022-10-23,16:35:45.000,296,11013970,12925,0,1666542944,13129.243616989996,57.558190319999994,53586.37309968001 2022-10-23,16:35:46.000,296,11013994,12925,0,1666542945,13129.371606879991,57.45245337000233,53586.4150224 2022-10-23,16:35:47.000,296,11014034,12645,0,1666542946,13129.587168799997,57.374912940002105,53586.43598376 2022-10-23,16:35:48.000,296,11014004,12965,0,1666542947,13129.742103930002,57.33966728999803,53586.4150224 2022-10-23,16:35:49.000,296,11013950,12805,0,1666542948,13129.984611089989,57.34671642000467,53586.47091936001 2022-10-23,16:35:50.000,296,11014021,12965,0,1666542949,13130.21364563,57.431305980004254,53586.61066176001 2022-10-23,16:35:51.000,296,11013976,12885,0,1666542950,13130.35510814,57.48769901999913,53586.65957160001 2022-10-23,16:35:52.000,296,11013990,12765,0,1666542951,13130.41573493,57.56523944999935,53586.6945072 2022-10-23,16:35:53.000,296,11013990,13125,0,1666542952,13130.34837182999,57.720320309999806,53586.71546856 2022-10-23,16:35:54.000,296,11014022,12965,0,1666542953,13130.23385456,57.79786074000003,53586.75739128001 2022-10-23,16:35:55.000,296,11013991,13045,0,1666542954,13130.179964079995,57.88949942999898,53586.7643784 2022-10-23,16:35:56.000,296,11014010,12845,0,1666542955,13130.078919429994,57.91769595000369,53586.81328824 2022-10-23,16:35:57.000,296,11013982,12805,0,1666542956,13130.15301884,58.02343290000135,53586.88315944 2022-10-23,16:35:58.000,296,11013977,12645,0,1666542957,13130.18670038999,58.1150715900003,53586.834249600004 2022-10-23,16:35:59.000,296,11013981,12885,0,1666542958,13130.34837182999,58.2137594099986,53586.91110792 2022-10-23,16:36:00.000,296,11013982,12925,0,1666542959,13130.489834339991,58.31949636000354,53586.8691852 2022-10-23,16:36:01.000,296,11014010,12925,0,1666542960,13130.584142679996,58.44638069999928,53586.8691852 2022-10-23,16:36:02.000,296,11013975,12965,0,1666542961,13130.671714709992,58.587363300001016,53586.93206928 2022-10-23,16:36:03.000,296,11014018,12845,0,1666542962,13130.651505779992,58.68605111999932,53586.967004879996 2022-10-23,16:36:04.000,296,11013968,12965,0,1666542963,13130.584142679996,58.68605111999932,53587.04386320001 2022-10-23,16:36:05.000,296,11014009,12885,0,1666542964,13130.442680169996,58.72129677000339,53587.05783744 2022-10-23,16:36:06.000,296,11014033,12805,0,1666542965,13130.20690931999,58.72129677000339,53587.001940480004 2022-10-23,16:36:07.000,296,11014000,12925,0,1666542966,13130.11260098,58.71424764000403,53587.071811680005 2022-10-23,16:36:08.000,296,11013999,12965,0,1666542967,13130.072183119999,58.68605111999932,53587.134695759996 2022-10-23,16:36:09.000,296,11014022,12885,0,1666542968,13129.977874779994,58.74949329000083,53587.071811680005 2022-10-23,16:36:10.000,296,11014025,12925,0,1666542969,13129.957665849994,58.86227936999785,53587.14168288001 2022-10-23,16:36:11.000,296,11013995,13085,0,1666542970,13130.025028949989,59.06670414000109,53587.09976016 2022-10-23,16:36:12.000,296,11013961,13005,0,1666542971,13130.15301884,59.36276760000328,53587.03687608 2022-10-23,16:36:13.000,296,11013982,12885,0,1666542972,13130.26753610999,59.679978450003546,53587.08578592 2022-10-23,16:36:14.000,296,11013995,12845,0,1666542973,13130.395526,59.9689927799991,53587.18360560001 2022-10-23,16:36:15.000,296,11013991,12965,0,1666542974,13130.38878968999,60.25800711000193,53587.14867 2022-10-23,16:36:16.000,296,11014037,12765,0,1666542975,13130.36858075999,60.5258740499994,53587.26046392001 2022-10-23,16:36:17.000,296,11013984,12885,0,1666542976,13130.26753610999,60.7725935999988,53587.27443816 2022-10-23,16:36:18.000,296,11013990,13005,0,1666542977,13130.031765259999,60.99816576000012,53587.28142528001 2022-10-23,16:36:19.000,296,11013985,13005,0,1666542978,13129.809467029998,61.20963966000272,53587.169631360004 2022-10-23,16:36:20.000,296,11013990,12885,0,1666542979,13129.587168799997,61.371769650002534,53587.27443816 2022-10-23,16:36:21.000,296,11014024,12965,0,1666542980,13129.472651529992,61.590292680004495,53587.23251544001 2022-10-23,16:36:22.000,296,11013989,12845,0,1666542981,13129.324452709996,61.81586483999854,53587.288412400005 2022-10-23,16:36:23.000,296,11013987,12765,0,1666542982,13129.16951757999,61.98504395999771,53587.20456696 2022-10-23,16:36:24.000,296,11014005,13005,0,1666542983,13129.04826399999,62.140124819998164,53587.22552832 2022-10-23,16:36:25.000,296,11014000,13285,0,1666542984,13129.01458245,62.2811074199999,53587.22552832 2022-10-23,16:36:26.000,296,11014068,12885,0,1666542985,13128.920274109994,62.46438479999779,53587.169631360004 2022-10-23,16:36:27.000,296,11013978,13045,0,1666542986,13128.900065179994,62.65471131000231,53587.12770864 2022-10-23,16:36:28.000,296,11014027,12965,0,1666542987,13128.88659255999,62.8379886900002,53587.08578592 2022-10-23,16:36:29.000,296,11013972,12805,0,1666542988,13128.920274109994,63.07060998000088,53587.0787988 2022-10-23,16:36:30.000,296,11013971,12965,0,1666542989,13129.03479138,63.232739970000694,53587.071811680005 2022-10-23,16:36:31.000,296,11013996,12765,0,1666542990,13129.142572339995,63.42306647999794,53587.120721520005 2022-10-23,16:36:32.000,296,11013997,12885,0,1666542991,13129.16951757999,63.64863863999926,53587.15565712 2022-10-23,16:36:33.000,296,11014017,12725,0,1666542992,13129.122363409995,63.8883090599993,53587.15565712 2022-10-23,16:36:34.000,296,11014029,13045,0,1666542993,13129.01458245,64.05748817999847,53587.09277304001 2022-10-23,16:36:35.000,296,11013978,12885,0,1666542994,13128.86638362999,64.1984707800002,53587.134695759996 2022-10-23,16:36:36.000,296,11014032,12885,0,1666542995,13128.738393739994,64.24076556000364,53587.08578592 2022-10-23,16:36:37.000,296,11014014,12605,0,1666542996,13128.529568129998,64.1350286099987,53587.05783744 2022-10-23,16:36:38.000,296,11014039,13005,0,1666542997,13128.320742520002,63.99404601000424,53587.001940480004 2022-10-23,16:36:39.000,296,11014006,12885,0,1666542998,13128.165807389996,63.817817759998434,53586.953030640005 2022-10-23,16:36:40.000,296,11014017,12685,0,1666542999,13128.165807389996,63.56404907999968,53587.022901840006 2022-10-23,16:36:41.000,296,11014008,12965,0,1666543000,13128.071499049991,63.42306647999794,53586.96001776 2022-10-23,16:36:42.000,296,11014025,13125,0,1666543001,13128.01760857,63.30323127000156,53586.89713368001 2022-10-23,16:36:43.000,296,11014004,12925,0,1666543002,13127.95698178,63.218641710001975,53586.87617232001 2022-10-23,16:36:44.000,296,11013990,13085,0,1666543003,13127.80878295999,63.25388735999877,53586.82027536 2022-10-23,16:36:45.000,296,11013984,12965,0,1666543004,13127.72794723999,63.31732953000028,53586.77835264001 2022-10-23,16:36:46.000,296,11013994,13125,0,1666543005,13127.674056759999,63.43011561000458,53586.72944280001 2022-10-23,16:36:47.000,296,11013975,12885,0,1666543006,13127.613429969999,63.59224560000439,53586.72944280001 2022-10-23,16:36:48.000,296,11014023,12805,0,1666543007,13127.566275799989,63.7543755900042,53586.68053296001 2022-10-23,16:36:49.000,296,11014035,12885,0,1666543008,13127.471967459998,63.909456450004654,53586.63162312001 2022-10-23,16:36:50.000,296,11014028,13045,0,1666543009,13127.586484729989,63.98699688000488,53586.65258448 2022-10-23,16:36:51.000,296,11013996,12885,0,1666543010,13127.593221039999,64.12093034999998,53586.60367464 2022-10-23,16:36:52.000,296,11014010,12805,0,1666543011,13127.62690258999,64.29010946999915,53586.617648880005 2022-10-23,16:36:53.000,296,11013989,12925,0,1666543012,13127.674056759999,64.41699381000217,53586.60367464 2022-10-23,16:36:54.000,296,11013987,12885,0,1666543013,13127.579748419994,64.63551684000413,53586.51284208001 2022-10-23,16:36:55.000,296,11014002,12725,0,1666543014,13127.532594249999,64.78354856999795,53586.5547648 2022-10-23,16:36:56.000,296,11014018,13005,0,1666543015,13127.411340669998,65.04436638000334,53586.624636 2022-10-23,16:36:57.000,296,11014016,12765,0,1666543016,13127.249669229997,65.28403680000338,53586.53380344 2022-10-23,16:36:58.000,296,11014014,12845,0,1666543017,13127.067788859997,65.5096089600047,53586.498867840004 2022-10-23,16:36:59.000,296,11013986,13045,0,1666543018,13126.953271589991,65.67173895000451,53586.51284208001 2022-10-23,16:37:00.000,296,11013989,12805,0,1666543019,13126.85896325,65.82681980999769,53586.4150224 2022-10-23,16:37:01.000,296,11014019,12605,0,1666543020,13126.87917218,65.91845850000391,53586.36611256 2022-10-23,16:37:02.000,296,11013982,12925,0,1666543021,13126.912853729991,65.98894980000478,53586.38707392 2022-10-23,16:37:03.000,296,11013991,12845,0,1666543022,13126.960007900001,65.96780240999942,53586.331176960004 2022-10-23,16:37:04.000,296,11013967,12805,0,1666543023,13126.939798970001,65.89731110999855,53586.3102156 2022-10-23,16:37:05.000,296,11014005,12925,0,1666543024,13126.973480519991,65.72108286000002,53586.37309968001 2022-10-23,16:37:06.000,296,11013957,13005,0,1666543025,13126.825281699996,65.57305112999893,53586.2403444 2022-10-23,16:37:07.000,296,11013965,12645,0,1666543026,13126.67708288,65.34747897000489,53586.184447440006 2022-10-23,16:37:08.000,296,11013996,12805,0,1666543027,13126.421103099994,65.13600507000228,53586.0307308 2022-10-23,16:37:09.000,296,11014039,12965,0,1666543028,13126.239222729993,64.94567855999776,53586.10758912001 2022-10-23,16:37:10.000,296,11014042,12805,0,1666543029,13126.064078670002,64.81174509000266,53586.02374368 2022-10-23,16:37:11.000,296,11013984,12885,0,1666543030,13125.929352469997,64.72715553000307,53586.00278232 2022-10-23,16:37:12.000,296,11014015,12765,0,1666543031,13125.781153650001,64.73420466000243,53585.925924 2022-10-23,16:37:13.000,296,11013992,13005,0,1666543032,13125.747472099996,64.81879422000202,53585.828104320004 2022-10-23,16:37:14.000,296,11014046,12845,0,1666543033,13125.65990007,64.95977682000375,53585.74425888 2022-10-23,16:37:15.000,296,11014011,13165,0,1666543034,13125.680109,65.01616985999863,53585.72329752001 2022-10-23,16:37:16.000,296,11014006,12925,0,1666543035,13125.57232803999,65.05846464000206,53585.65342632001 2022-10-23,16:37:17.000,296,11014020,13125,0,1666543036,13125.49149231999,65.00207159999991,53585.60451648001 2022-10-23,16:37:18.000,296,11013968,12925,0,1666543037,13125.29613933,64.85403986999881,53585.49970968 2022-10-23,16:37:19.000,296,11013993,12965,0,1666543038,13125.18835836999,64.57207467000262,53585.37394152 2022-10-23,16:37:20.000,296,11014013,12685,0,1666543039,13125.120995269994,64.29010946999915,53585.38092864 2022-10-23,16:37:21.000,296,11014000,12885,0,1666543040,13125.127731579989,63.99404601000424,53585.325031680004 2022-10-23,16:37:22.000,296,11013962,12925,0,1666543041,13125.127731579989,63.74732646000484,53585.25516048 2022-10-23,16:37:23.000,296,11014002,12885,0,1666543042,13125.32982087999,63.56404907999968,53585.24118624 2022-10-23,16:37:24.000,296,11013992,12925,0,1666543043,13125.464547079995,63.5429016900016,53585.108430960005 2022-10-23,16:37:25.000,296,11013981,13085,0,1666543044,13125.606009589996,63.52880343000288,53585.07349536 2022-10-23,16:37:26.000,296,11013969,13005,0,1666543045,13125.740735790001,63.669786030004616,53585.07349536 2022-10-23,16:37:27.000,296,11013940,12965,0,1666543046,13125.855253059992,63.89535818999866,53585.07349536 2022-10-23,16:37:28.000,296,11013989,12965,0,1666543047,13125.787889959996,64.11388122000062,53585.010611280006 2022-10-23,16:37:29.000,296,11014028,12925,0,1666543048,13125.61274589999,64.36060077000002,53584.97567568 2022-10-23,16:37:30.000,296,11014008,12925,0,1666543049,13125.31634826,64.60732031999942,53584.98266280001 2022-10-23,16:37:31.000,296,11013992,12845,0,1666543050,13125.033423239998,64.79059770000458,53584.940740080005 2022-10-23,16:37:32.000,296,11013993,12805,0,1666543051,13124.642717260002,64.99502247000055,53584.877856 2022-10-23,16:37:33.000,296,11014001,12885,0,1666543052,13124.305901759995,65.1853489799978,53584.75208784 2022-10-23,16:37:34.000,296,11014023,12885,0,1666543053,13124.13749401,65.33338070999889,53584.74510072001 2022-10-23,16:37:35.000,296,11014010,12885,0,1666543054,13124.083603529994,65.5448546100015,53584.66824240001 2022-10-23,16:37:36.000,296,11014046,12885,0,1666543055,13124.09707615,65.73518111999874,53584.59837120001 2022-10-23,16:37:37.000,296,11013991,13125,0,1666543056,13124.25201127999,65.96780240999942,53584.64029392 2022-10-23,16:37:38.000,296,11013981,12765,0,1666543057,13124.386737479996,66.26386587000161,53584.605358320005 2022-10-23,16:37:39.000,296,11013986,13005,0,1666543058,13124.521463680001,66.53878193999844,53584.54247424 2022-10-23,16:37:40.000,296,11013965,12885,0,1666543059,13124.588826779996,66.84189452999999,53584.46561592 2022-10-23,16:37:41.000,296,11014023,12965,0,1666543060,13124.683135120002,66.99697539000044,53584.46561592 2022-10-23,16:37:42.000,296,11014012,12925,0,1666543061,13124.784179770002,67.08861407999939,53584.46561592 2022-10-23,16:37:43.000,296,11013992,12925,0,1666543062,13124.831333939997,67.1027123399981,53584.44465456 2022-10-23,16:37:44.000,296,11014023,12925,0,1666543063,13124.844806560002,67.1168106000041,53584.36080912001 2022-10-23,16:37:45.000,296,11013983,12965,0,1666543064,13124.945851209988,67.01107364999916,53584.44465456 2022-10-23,16:37:46.000,296,11013963,12885,0,1666543065,13125.060368479993,66.95468061000429,53584.38177048001 2022-10-23,16:37:47.000,296,11014024,12885,0,1666543066,13125.127731579989,66.89828757000214,53584.32587352 2022-10-23,16:37:48.000,296,11013993,12725,0,1666543067,13125.22877622999,66.82779627000127,53584.28395080001 2022-10-23,16:37:49.000,296,11014008,13005,0,1666543068,13125.28940301999,66.76435409999976,53584.22805384 2022-10-23,16:37:50.000,296,11013975,13005,0,1666543069,13125.35002980999,66.72205932000361,53584.269976560005 2022-10-23,16:37:51.000,296,11013995,13125,0,1666543070,13125.37023873999,66.62337149999803,53584.26298944001 2022-10-23,16:37:52.000,296,11014035,12845,0,1666543071,13125.2759304,66.48943803000293,53584.29093792001 2022-10-23,16:37:53.000,296,11013978,13005,0,1666543072,13125.134467889999,66.32025891000376,53584.31189928001 2022-10-23,16:37:54.000,296,11014029,12765,0,1666543073,13124.898697039993,66.12288326999987,53584.179144 2022-10-23,16:37:55.000,296,11013975,12965,0,1666543074,13124.811125009997,65.79862329000025,53584.12324704001 2022-10-23,16:37:56.000,296,11014047,12845,0,1666543075,13124.662926190002,65.5096089600047,53584.07433720001 2022-10-23,16:37:57.000,296,11013972,12725,0,1666543076,13124.656189879992,65.24174201999995,53584.0394016 2022-10-23,16:37:58.000,296,11013990,12765,0,1666543077,13124.656189879992,64.98797334000119,53583.95555616001 2022-10-23,16:37:59.000,296,11013993,12965,0,1666543078,13124.817861319993,64.77649943999859,53583.9695304 2022-10-23,16:38:00.000,296,11014061,13085,0,1666543079,13125.019950619993,64.75535205000051,53583.983504640004 2022-10-23,16:38:01.000,296,11014047,12925,0,1666543080,13125.25572147,64.75535205000051,53583.94158192 2022-10-23,16:38:02.000,296,11014012,13005,0,1666543081,13125.464547079995,64.88928552000289,53584.004466000006 2022-10-23,16:38:03.000,296,11013975,12965,0,1666543082,13125.666636379996,65.1148576800042,53583.95555616001 2022-10-23,16:38:04.000,296,11014002,12885,0,1666543083,13125.747472099996,65.41797026999848,53583.934594800005 2022-10-23,16:38:05.000,296,11014030,12965,0,1666543084,13125.828307819997,65.71403373000066,53583.90664632001 2022-10-23,16:38:06.000,296,11014049,13005,0,1666543085,13125.956297709992,66.01714632000221,53584.01844024 2022-10-23,16:38:07.000,296,11013998,12765,0,1666543086,13125.983242950002,66.3484554300012,53584.053375840005 2022-10-23,16:38:08.000,296,11014039,12765,0,1666543087,13125.996715569992,66.68681366999954,53584.0394016 2022-10-23,16:38:09.000,296,11013980,12965,0,1666543088,13126.077551289993,66.98992626000108,53583.983504640004 2022-10-23,16:38:10.000,296,11014028,13005,0,1666543089,13126.178595939993,67.28598972000327,53584.08132432 2022-10-23,16:38:11.000,296,11013972,12885,0,1666543090,13126.272904279998,67.4974636199986,53584.02542736001 2022-10-23,16:38:12.000,296,11014012,12765,0,1666543091,13126.367212619989,67.77237969000271,53584.06735008 2022-10-23,16:38:13.000,296,11014006,12845,0,1666543092,13126.454784649999,67.86401838000165,53584.06735008 2022-10-23,16:38:14.000,296,11013955,12885,0,1666543093,13126.421103099994,67.9556570700006,53584.01145312 2022-10-23,16:38:15.000,296,11014019,12805,0,1666543094,13126.47499358,67.96270619999996,53583.934594800005 2022-10-23,16:38:16.000,296,11013989,12925,0,1666543095,13126.62992870999,67.87811664000037,53584.053375840005 2022-10-23,16:38:17.000,296,11013986,12845,0,1666543096,13126.79160014999,67.72303577999992,53584.06735008 2022-10-23,16:38:18.000,296,11014031,13045,0,1666543097,13126.926326349996,67.53975840000203,53584.08831144 2022-10-23,16:38:19.000,296,11014028,12765,0,1666543098,13127.101470410002,67.37057928000286,53584.0394016 2022-10-23,16:38:20.000,296,11014014,13005,0,1666543099,13127.249669229997,67.17320363999897,53584.03241448 2022-10-23,16:38:21.000,296,11014012,12845,0,1666543100,13127.505649009989,67.03927017000387,53584.12324704001 2022-10-23,16:38:22.000,296,11014034,12885,0,1666543101,13127.674056759999,66.96172974000365,53584.18613112 2022-10-23,16:38:23.000,296,11013993,12925,0,1666543102,13127.80878295999,66.968778870003,53584.13722128 2022-10-23,16:38:24.000,296,11014036,13005,0,1666543103,13127.87614606,67.01812277999852,53584.26298944001 2022-10-23,16:38:25.000,296,11013956,12845,0,1666543104,13128.004135949996,67.17320363999897,53584.318886400004 2022-10-23,16:38:26.000,296,11013987,13085,0,1666543105,13128.084971669996,67.41287405999901,53584.353822 2022-10-23,16:38:27.000,296,11014031,12765,0,1666543106,13128.199488940001,67.69483926000248,53584.32587352 2022-10-23,16:38:28.000,296,11013970,12925,0,1666543107,13128.320742520002,68.0543448899989,53584.339847760006 2022-10-23,16:38:29.000,296,11013988,12925,0,1666543108,13128.549777059998,68.35745748000045,53584.31189928001 2022-10-23,16:38:30.000,296,11014015,12885,0,1666543109,13128.778811599994,68.70991398000479,53584.32587352 2022-10-23,16:38:31.000,296,11013997,12965,0,1666543110,13129.102154479995,68.94253526999819,53584.486577280004 2022-10-23,16:38:32.000,296,11014024,12845,0,1666543111,13129.27056222999,69.12581265000335,53584.59138408 2022-10-23,16:38:33.000,296,11014026,12725,0,1666543112,13129.385079499996,69.26679524999781,53584.556448480005 2022-10-23,16:38:34.000,296,11014067,12765,0,1666543113,13129.418761050001,69.19630395000422,53584.59837120001 2022-10-23,16:38:35.000,296,11013952,12885,0,1666543114,13129.459178910001,69.03417396000441,53584.54946136001 2022-10-23,16:38:36.000,296,11014000,12885,0,1666543115,13129.459178910001,68.82270006000181,53584.605358320005 2022-10-23,16:38:37.000,296,11014012,13085,0,1666543116,13129.452442599992,68.63237355000456,53584.6333068 2022-10-23,16:38:38.000,296,11013965,12885,0,1666543117,13129.526542009997,68.39975226000388,53584.7381136 2022-10-23,16:38:39.000,296,11013980,12605,0,1666543118,13129.735367619993,68.25876966000214,53584.773049200005 2022-10-23,16:38:40.000,296,11014006,13085,0,1666543119,13129.836412269993,68.12483618999977,53584.78702344001 2022-10-23,16:38:41.000,296,11014031,12605,0,1666543120,13130.072183119999,68.13188531999913,53584.82894616 2022-10-23,16:38:42.000,296,11013962,13285,0,1666543121,13130.27427242,68.28696617999958,53584.92676584 2022-10-23,16:38:43.000,296,11013975,12965,0,1666543122,13130.395526,68.56893138000305,53584.91279160001 2022-10-23,16:38:44.000,296,11013986,12965,0,1666543123,13130.361844449995,68.89319136000267,53584.95471432001 2022-10-23,16:38:45.000,296,11014007,12765,0,1666543124,13130.38878968999,69.26679524999781,53585.06650824 2022-10-23,16:38:46.000,296,11013979,12885,0,1666543125,13130.26753610999,69.66859565999766,53585.157340800004 2022-10-23,16:38:47.000,296,11014013,12845,0,1666543126,13130.12607359999,70.0562978099988,53585.157340800004 2022-10-23,16:38:48.000,296,11014017,13005,0,1666543127,13129.890302749998,70.48629474000336,53585.19926352001 2022-10-23,16:38:49.000,296,11013988,12925,0,1666543128,13129.627586659997,70.81760385000234,53585.227212000005 2022-10-23,16:38:50.000,296,11014051,12965,0,1666543129,13129.506333079997,71.09251991999918,53585.30407032 2022-10-23,16:38:51.000,296,11014014,12925,0,1666543130,13129.418761050001,71.38858338000136,53585.2621476 2022-10-23,16:38:52.000,296,11014000,12965,0,1666543131,13129.465915219997,71.59300815000461,53585.29009608001 2022-10-23,16:38:53.000,296,11014030,12925,0,1666543132,13129.620850350002,71.83267857000465,53585.345993040006 2022-10-23,16:38:54.000,296,11013990,12885,0,1666543133,13129.795994409993,71.98775942999782,53585.25516048 2022-10-23,16:38:55.000,296,11014006,12965,0,1666543134,13130.14628252999,72.07234899000468,53585.38791576001 2022-10-23,16:38:56.000,296,11014027,12725,0,1666543135,13130.55719744,72.13579115999892,53585.42983848 2022-10-23,16:38:57.000,296,11013982,13045,0,1666543136,13130.934430799993,72.14988942000491,53585.4717612 2022-10-23,16:38:58.000,296,11014008,12885,0,1666543137,13131.338609399994,72.15693855000427,53585.443812720005 2022-10-23,16:38:59.000,296,11014000,13125,0,1666543138,13131.682161209996,72.10054551000212,53585.43682560001 2022-10-23,16:39:00.000,296,11014028,13165,0,1666543139,13132.059394570002,72.00890682000318,53585.5416324 2022-10-23,16:39:01.000,296,11013994,12805,0,1666543140,13132.402946379989,71.8749733500008,53585.58355512001 2022-10-23,16:39:02.000,296,11014016,13165,0,1666543141,13132.63198092,71.74808900999778,53585.65342632001 2022-10-23,16:39:03.000,296,11014004,12605,0,1666543142,13132.7532345,71.58595901999797,53585.6464392 2022-10-23,16:39:04.000,296,11013969,12845,0,1666543143,13132.9553238,71.381534250002,53585.72329752001 2022-10-23,16:39:05.000,296,11014033,12765,0,1666543144,13133.157413100002,71.23350252000091,53585.80015584001 2022-10-23,16:39:06.000,296,11014020,12845,0,1666543145,13133.292139299992,71.12071644000389,53585.89098840001 2022-10-23,16:39:07.000,296,11014002,12805,0,1666543146,13133.487492289998,71.01497948999895,53585.87701416 2022-10-23,16:39:08.000,296,11013975,12925,0,1666543147,13133.581800629989,70.95858645000408,53585.87701416 2022-10-23,16:39:09.000,296,11013972,12605,0,1666543148,13133.72326313999,70.90219341000193,53585.93989824001 2022-10-23,16:39:10.000,296,11013987,12845,0,1666543149,13133.857989339995,70.90219341000193,53585.96085960001 2022-10-23,16:39:11.000,296,11014009,12845,0,1666543150,13134.06681494999,70.8598986299985,53586.08662776001 2022-10-23,16:39:12.000,296,11013984,12725,0,1666543151,13134.268904249991,70.90924254000129,53586.15649896001 2022-10-23,16:39:13.000,296,11013956,12965,0,1666543152,13134.430575689992,70.95858645000408,53586.163486080004 2022-10-23,16:39:14.000,296,11014040,12885,0,1666543153,13134.545092959997,71.05727427000238,53586.22637016001 2022-10-23,16:39:15.000,296,11014032,12885,0,1666543154,13134.673082849993,71.17710947999876,53586.24733152 2022-10-23,16:39:16.000,296,11014044,12965,0,1666543155,13134.686555469998,71.38858338000136,53586.26130576 2022-10-23,16:39:17.000,296,11014006,12685,0,1666543156,13134.834754289994,71.63530293000076,53586.27528000001 2022-10-23,16:39:18.000,296,11013995,12845,0,1666543157,13134.868435839999,71.93841552000231,53586.401048160005 2022-10-23,16:39:19.000,296,11013994,13045,0,1666543158,13134.915590009994,72.22742984999786,53586.4848936 2022-10-23,16:39:20.000,296,11014017,12965,0,1666543159,13134.92232631999,72.50234592000197,53586.52681632 2022-10-23,16:39:21.000,296,11013983,12765,0,1666543160,13134.915590009994,72.8266059000016,53586.57572616 2022-10-23,16:39:22.000,296,11013983,12925,0,1666543161,13134.868435839999,73.04512893000356,53586.624636 2022-10-23,16:39:23.000,296,11014005,12805,0,1666543162,13134.807809049998,73.30594674000167,53586.65258448 2022-10-23,16:39:24.000,296,11014000,12885,0,1666543163,13134.814545359994,73.47512586000084,53586.58271328 2022-10-23,16:39:25.000,296,11014010,13045,0,1666543164,13134.868435839999,73.6302067200013,53586.68053296001 2022-10-23,16:39:26.000,296,11013993,12885,0,1666543165,13134.96948049,73.70774715000152,53586.74341704 2022-10-23,16:39:27.000,296,11014017,13085,0,1666543166,13135.03010728,73.77118932000303,53586.84822384001 2022-10-23,16:39:28.000,296,11014033,13125,0,1666543167,13135.05031621,73.75709106000431,53586.88315944 2022-10-23,16:39:29.000,296,11014025,12845,0,1666543168,13135.077261449995,73.70774715000152,53586.89713368001 2022-10-23,16:39:30.000,296,11014028,12885,0,1666543169,13135.158097169995,73.5949610700045,53586.97399200001 2022-10-23,16:39:31.000,296,11013984,12925,0,1666543170,13135.279350749996,73.49627324999892,53586.98097912 2022-10-23,16:39:32.000,296,11014016,12885,0,1666543171,13135.461231119996,73.39053630000126,53587.0089276 2022-10-23,16:39:33.000,296,11013997,13005,0,1666543172,13135.697001970002,73.29184848000295,53587.09277304001 2022-10-23,16:39:34.000,296,11014008,12765,0,1666543173,13135.899091269988,73.2354554400008,53587.03687608 2022-10-23,16:39:35.000,296,11013992,12805,0,1666543174,13136.175279979994,73.14381675000186,53587.09277304001 2022-10-23,16:39:36.000,296,11013975,13125,0,1666543175,13136.50535916999,72.98168676000205,53587.22552832 2022-10-23,16:39:37.000,296,11013998,13005,0,1666543176,13136.768075259992,72.90414633000182,53587.31636088 2022-10-23,16:39:38.000,296,11014021,12885,0,1666543177,13136.997109800002,72.76316373000009,53587.337322240004 2022-10-23,16:39:39.000,296,11014063,12965,0,1666543178,13137.178990169989,72.6785741700005,53587.37225784 2022-10-23,16:39:40.000,296,11014006,12885,0,1666543179,13137.387815779999,72.52349331000005,53587.42815480001 2022-10-23,16:39:41.000,296,11014017,12965,0,1666543180,13137.64379555999,72.34726506000152,53587.55392296 2022-10-23,16:39:42.000,296,11014025,12805,0,1666543181,13137.839148549996,72.2344789800045,53587.56789720001 2022-10-23,16:39:43.000,296,11014009,13085,0,1666543182,13138.000819989997,72.14284028999828,53587.65174264 2022-10-23,16:39:44.000,296,11014019,12765,0,1666543183,13138.068183089992,71.99480856000446,53587.742575200005 2022-10-23,16:39:45.000,296,11014024,12925,0,1666543184,13138.155755120002,71.83267857000465,53587.85436912001 2022-10-23,16:39:46.000,296,11014098,12885,0,1666543185,13138.122073569997,71.63530293000076,53587.89629184 2022-10-23,16:39:47.000,296,11014017,13125,0,1666543186,13138.115337260002,71.49432032999903,53587.98013728001 2022-10-23,16:39:48.000,296,11014022,13045,0,1666543187,13138.061446779997,71.30399382000178,53587.959175920005 2022-10-23,16:39:49.000,296,11013998,12965,0,1666543188,13138.081655709997,71.13481470000261,53588.05000848001 2022-10-23,16:39:50.000,296,11013991,12965,0,1666543189,13138.142282499997,71.00793035999959,53588.140841039996 2022-10-23,16:39:51.000,296,11014006,12845,0,1666543190,13138.223118219998,70.93038992999936,53588.25962208 2022-10-23,16:39:52.000,296,11014036,13085,0,1666543191,13138.404998589998,70.88104602000385,53588.3015448 2022-10-23,16:39:53.000,296,11013994,12925,0,1666543192,13138.553197409994,70.90924254000129,53588.37840312 2022-10-23,16:39:54.000,296,11014018,12805,0,1666543193,13138.66771468,70.90219341000193,53588.37840312 2022-10-23,16:39:55.000,296,11014006,12925,0,1666543194,13138.76202301999,71.00793035999959,53588.38539024001 2022-10-23,16:39:56.000,296,11014004,13045,0,1666543195,13138.90348552999,71.12776557000325,53588.45526144001 2022-10-23,16:39:57.000,296,11013984,13205,0,1666543196,13139.058420659996,71.22645339000155,53588.56705536 2022-10-23,16:39:58.000,296,11014031,12805,0,1666543197,13139.092102210001,71.30399382000178,53588.58801672 2022-10-23,16:39:59.000,296,11013981,12805,0,1666543198,13139.132520070001,71.31104295000114,53588.643913679996 2022-10-23,16:40:00.000,296,11013995,12765,0,1666543199,13139.152729000001,71.23350252000091,53588.6858364 2022-10-23,16:40:01.000,296,11014037,13125,0,1666543200,13139.098838519996,71.09251991999918,53588.797630320005 2022-10-23,16:40:02.000,296,11014022,12885,0,1666543201,13138.997793869996,70.90219341000193,53588.81859168001 2022-10-23,16:40:03.000,296,11014044,13045,0,1666543202,13138.977584939996,70.69776863999869,53588.811604559996 2022-10-23,16:40:04.000,296,11013972,13205,0,1666543203,13138.977584939996,70.45809821999865,53588.867501520006 2022-10-23,16:40:05.000,296,11014004,12925,0,1666543204,13139.098838519996,70.20432953999989,53588.93737272001 2022-10-23,16:40:06.000,296,11014029,12965,0,1666543205,13139.233564720002,69.94351173000177,53588.94435984 2022-10-23,16:40:07.000,296,11013976,13085,0,1666543206,13139.462599259998,69.6756447900043,53588.916411360005 2022-10-23,16:40:08.000,296,11013973,13005,0,1666543207,13139.698370109989,69.44302350000362,53589.02121816 2022-10-23,16:40:09.000,296,11014027,12885,0,1666543208,13140.014976679995,69.2174513400023,53589.084102240005 2022-10-23,16:40:10.000,296,11014037,13125,0,1666543209,13140.12275763999,68.99187918000098,53589.16794768 2022-10-23,16:40:11.000,296,11013978,13005,0,1666543210,13140.14296656999,68.85089657999924,53589.12602496001 2022-10-23,16:40:12.000,296,11014013,12765,0,1666543211,13140.244011219991,68.70286484999815,53589.25878024 2022-10-23,16:40:13.000,296,11014012,13085,0,1666543212,13140.2305386,68.59712790000049,53589.2797416 2022-10-23,16:40:14.000,296,11014015,13085,0,1666543213,13140.10928502,68.5477839899977,53589.2797416 2022-10-23,16:40:15.000,296,11014021,12885,0,1666543214,13140.04192191999,68.5477839899977,53589.370574160006 2022-10-23,16:40:16.000,296,11014004,13005,0,1666543215,13139.96108619999,68.51958747000026,53589.48236808 2022-10-23,16:40:17.000,296,11013986,12925,0,1666543216,13139.90719572,68.51958747000026,53589.42647112 2022-10-23,16:40:18.000,296,11014017,12845,0,1666543217,13139.738787969989,68.5125383400009,53589.41249688001 2022-10-23,16:40:19.000,296,11013966,12885,0,1666543218,13139.745524279999,68.51958747000026,53589.47538096 2022-10-23,16:40:20.000,296,11014010,12765,0,1666543219,13139.752260589994,68.56893138000305,53589.57320064 2022-10-23,16:40:21.000,296,11013956,13045,0,1666543220,13139.81962368999,68.45614529999875,53589.64307184 2022-10-23,16:40:22.000,296,11013984,12965,0,1666543221,13139.86677786,68.4138505200026,53589.65704608001 2022-10-23,16:40:23.000,296,11013966,12965,0,1666543222,13139.90045940999,68.37155573999917,53589.69896880001 2022-10-23,16:40:24.000,296,11013988,12965,0,1666543223,13139.913932029995,68.33631009000237,53589.79678848001 2022-10-23,16:40:25.000,296,11013977,12765,0,1666543224,13139.772469519994,68.28696617999958,53589.77582712001 2022-10-23,16:40:26.000,296,11013992,12765,0,1666543225,13139.711842729994,68.23057314000471,53589.8387112 2022-10-23,16:40:27.000,296,11013982,12805,0,1666543226,13139.543434979998,68.14598357999785,53589.88762104 2022-10-23,16:40:28.000,296,11014018,12965,0,1666543227,13139.280718889997,68.12483618999977,53589.91556952001 2022-10-23,16:40:29.000,296,11013943,13285,0,1666543228,13139.018002799996,68.14598357999785,53589.92954376 2022-10-23,16:40:30.000,296,11013985,12765,0,1666543229,13138.78223194999,68.14598357999785,53589.93653088 2022-10-23,16:40:31.000,296,11014001,13005,0,1666543230,13138.62056050999,68.21647487999871,53589.9784536 2022-10-23,16:40:32.000,296,11013952,12845,0,1666543231,13138.431943829994,68.27991705000022,53589.99941496 2022-10-23,16:40:33.000,296,11014000,12885,0,1666543232,13138.277008700003,68.42794878000132,53590.01338920001 2022-10-23,16:40:34.000,296,11014016,12925,0,1666543233,13138.101864639997,68.5477839899977,53589.9784536 2022-10-23,16:40:35.000,296,11013971,13085,0,1666543234,13137.926720579992,68.73811050000222,53589.96447936001 2022-10-23,16:40:36.000,296,11013929,12845,0,1666543235,13137.72463127999,68.8720439700046,53590.020376320004 2022-10-23,16:40:37.000,296,11014032,12805,0,1666543236,13137.48886043,68.98483005000162,53590.020376320004 2022-10-23,16:40:38.000,296,11014000,12845,0,1666543237,13137.118363379988,69.08351786999992,53589.95749224 2022-10-23,16:40:39.000,296,11014008,12965,0,1666543238,13136.720921089996,69.118763520004,53589.92954376 2022-10-23,16:40:40.000,296,11013996,12925,0,1666543239,13136.40431451999,69.118763520004,53589.98544072 2022-10-23,16:40:41.000,296,11014003,12965,0,1666543240,13136.020344849989,69.15400917000079,53589.922556640005 2022-10-23,16:40:42.000,296,11014039,12805,0,1666543241,13135.676793040002,69.11171439000464,53589.9085824 2022-10-23,16:40:43.000,296,11014033,12965,0,1666543242,13135.380395399996,69.20335308000358,53589.803775600005 2022-10-23,16:40:44.000,296,11014000,12845,0,1666543243,13135.07052514,69.2174513400023,53589.69198168 2022-10-23,16:40:45.000,296,11014009,12965,0,1666543244,13134.98295310999,69.25974611999845,53589.67800744001 2022-10-23,16:40:46.000,296,11014022,12605,0,1666543245,13134.90211738999,69.2808935100038,53589.61512336 2022-10-23,16:40:47.000,296,11014001,12925,0,1666543246,13134.821281669989,69.29499177000253,53589.64307184 2022-10-23,16:40:48.000,296,11013999,13125,0,1666543247,13134.747182259998,69.27384438000445,53589.55223928 2022-10-23,16:40:49.000,296,11013976,12765,0,1666543248,13134.639401300003,69.23859873000038,53589.48236808 2022-10-23,16:40:50.000,296,11014005,12925,0,1666543249,13134.619192370003,69.19630395000422,53589.44743248 2022-10-23,16:40:51.000,296,11014000,12765,0,1666543250,13134.551829269993,69.12581265000335,53589.40550976 2022-10-23,16:40:52.000,296,11014006,12925,0,1666543251,13134.396894140002,69.118763520004,53589.39153552001 2022-10-23,16:40:53.000,296,11013995,12885,0,1666543252,13134.228486389991,69.03417396000441,53589.35659992 2022-10-23,16:40:54.000,296,11013990,12765,0,1666543253,13133.93208875,69.04122309000377,53589.251793120005 2022-10-23,16:40:55.000,296,11014005,12845,0,1666543254,13133.709790519999,69.0694196100012,53589.23781888 2022-10-23,16:40:56.000,296,11014000,12845,0,1666543255,13133.554855389993,69.13286178000271,53589.22384464001 2022-10-23,16:40:57.000,296,11014022,12885,0,1666543256,13133.339293470002,69.30909003000124,53589.15397344001 2022-10-23,16:40:58.000,296,11014023,12805,0,1666543257,13133.056368450001,69.45712176000234,53589.04916664 2022-10-23,16:40:59.000,296,11014014,12925,0,1666543258,13132.70608032999,69.61925175000215,53588.90942424001 2022-10-23,16:41:00.000,296,11014005,12765,0,1666543259,13132.443364239989,69.69679218000238,53588.90243712 2022-10-23,16:41:01.000,296,11013991,12965,0,1666543260,13132.254747559993,69.76023435000388,53588.867501520006 2022-10-23,16:41:02.000,296,11013977,12925,0,1666543261,13132.072867189992,69.79548000000068,53588.748720480005 2022-10-23,16:41:03.000,296,11014001,12965,0,1666543262,13131.890986819992,69.81662738999876,53588.643913679996 2022-10-23,16:41:04.000,296,11013977,12925,0,1666543263,13131.762996929996,69.76728348000324,53588.52513264001 2022-10-23,16:41:05.000,296,11013985,12805,0,1666543264,13131.68889751999,69.76728348000324,53588.49718416 2022-10-23,16:41:06.000,296,11014044,13125,0,1666543265,13131.480071909995,69.74613608999789,53588.371416 2022-10-23,16:41:07.000,296,11014009,12925,0,1666543266,13131.338609399994,69.80252913000004,53588.371416 2022-10-23,16:41:08.000,296,11014043,12845,0,1666543267,13131.096102239993,69.89416781999898,53588.196738000006 2022-10-23,16:41:09.000,296,11014007,12765,0,1666543268,13130.900749250002,70.0562978099988,53588.14782816001 2022-10-23,16:41:10.000,296,11014024,12605,0,1666543269,13130.759286740002,70.19023128000117,53588.08494408 2022-10-23,16:41:11.000,296,11014001,12845,0,1666543270,13130.617824230001,70.28891909999948,53588.01507288 2022-10-23,16:41:12.000,296,11013992,13045,0,1666543271,13130.402262309995,70.27482084000076,53587.9172532 2022-10-23,16:41:13.000,296,11014000,12965,0,1666543272,13130.17322777,70.28891909999948,53587.82642064 2022-10-23,16:41:14.000,296,11013976,12765,0,1666543273,13129.822939649988,70.2325260600046,53587.672704000004 2022-10-23,16:41:15.000,296,11013986,12925,0,1666543274,13129.506333079997,70.14088736999838,53587.64475552001 2022-10-23,16:41:16.000,296,11013997,12965,0,1666543275,13129.23014436999,70.1197399800003,53587.55392296 2022-10-23,16:41:17.000,296,11014011,12765,0,1666543276,13128.95395566,70.04924867999944,53587.48405176 2022-10-23,16:41:18.000,296,11014004,12925,0,1666543277,13128.603667539988,70.1690838900031,53587.31636088 2022-10-23,16:41:19.000,296,11014013,12885,0,1666543278,13128.388105619997,70.21842779999861,53587.19757984 2022-10-23,16:41:20.000,296,11013981,12725,0,1666543279,13128.320742520002,70.24662432000332,53587.134695759996 2022-10-23,16:41:21.000,296,11014006,12845,0,1666543280,13128.287060969997,70.19023128000117,53587.08578592 2022-10-23,16:41:22.000,296,11013991,12885,0,1666543281,13128.246643109997,70.17613302000245,53586.98097912 2022-10-23,16:41:23.000,296,11014027,12965,0,1666543282,13128.138862150001,70.1197399800003,53586.82027536 2022-10-23,16:41:24.000,296,11013990,13005,0,1666543283,13128.01087225999,70.14088736999838,53586.72944280001 2022-10-23,16:41:25.000,296,11014000,12925,0,1666543284,13127.93677285,70.21137866999925,53586.59668752 2022-10-23,16:41:26.000,296,11013999,13005,0,1666543285,13127.93677285,70.2677717100014,53586.59668752 2022-10-23,16:41:27.000,296,11013999,12645,0,1666543286,13127.88961867999,70.38760691999778,53586.54079056001 2022-10-23,16:41:28.000,296,11013991,12965,0,1666543287,13127.75489248,70.54973691000487,53586.40803528 2022-10-23,16:41:29.000,296,11013984,12965,0,1666543288,13127.741419859994,70.59908082000038,53586.33816408 2022-10-23,16:41:30.000,296,11013975,12925,0,1666543289,13127.74815616999,70.66957212000125,53586.22637016001 2022-10-23,16:41:31.000,296,11014046,12965,0,1666543290,13127.85593713,70.64137560000381,53586.13553760001 2022-10-23,16:41:32.000,296,11014014,12965,0,1666543291,13127.95024546999,70.62727733999782,53586.100602 2022-10-23,16:41:33.000,296,11014011,12765,0,1666543292,13127.99066332999,70.55678604000423,53585.995795200004 2022-10-23,16:41:34.000,296,11014006,12925,0,1666543293,13127.943509159995,70.40170518000377,53585.90496264 2022-10-23,16:41:35.000,296,11014007,13085,0,1666543294,13127.87614606,70.27482084000076,53585.86303992 2022-10-23,16:41:36.000,296,11013998,12925,0,1666543295,13127.74815616999,70.16203476000373,53585.82111720001 2022-10-23,16:41:37.000,296,11013973,13005,0,1666543296,13127.620166279994,70.07039607000479,53585.80015584001 2022-10-23,16:41:38.000,296,11013988,13045,0,1666543297,13127.492176389998,70.06334693999815,53585.72329752001 2022-10-23,16:41:39.000,296,11013975,12965,0,1666543298,13127.357450189993,70.14793649999774,53585.54861952 2022-10-23,16:41:40.000,296,11014016,12845,0,1666543299,13127.296823399993,70.2677717100014,53585.47874832 2022-10-23,16:41:41.000,296,11013977,12845,0,1666543300,13127.337241259993,70.35236127000098,53585.513683920006 2022-10-23,16:41:42.000,296,11014037,12765,0,1666543301,13127.323768640003,70.5144912600008,53585.40189 2022-10-23,16:41:43.000,296,11013966,12925,0,1666543302,13127.384395429988,70.5779334300023,53585.31804456001 2022-10-23,16:41:44.000,296,11013958,13005,0,1666543303,13127.445022219988,70.66957212000125,53585.25516048 2022-10-23,16:41:45.000,296,11014016,12965,0,1666543304,13127.653847829999,70.7259651600034,53585.22022488001 2022-10-23,16:41:46.000,296,11014013,12965,0,1666543305,13127.79531034,70.73301429000276,53585.22022488001 2022-10-23,16:41:47.000,296,11014015,13085,0,1666543306,13127.88961867999,70.70481776999804,53585.227212000005 2022-10-23,16:41:48.000,296,11014014,13045,0,1666543307,13127.84920081999,70.59908082000038,53585.108430960005 2022-10-23,16:41:49.000,296,11013994,12765,0,1666543308,13127.79531034,70.40170518000377,53585.05253400001 2022-10-23,16:41:50.000,296,11014004,12925,0,1666543309,13127.680793069994,70.21137866999925,53585.108430960005 2022-10-23,16:41:51.000,296,11014000,12925,0,1666543310,13127.573012109999,69.95056086000113,53585.059521120005 2022-10-23,16:41:52.000,296,11014013,12765,0,1666543311,13127.404604359988,69.73203782999917,53585.03855976 2022-10-23,16:41:53.000,296,11013989,12965,0,1666543312,13127.323768640003,69.54171132000192,53585.05253400001 2022-10-23,16:41:54.000,296,11014034,12925,0,1666543313,13127.236196609992,69.35138481000467,53584.90580448 2022-10-23,16:41:55.000,296,11014020,12925,0,1666543314,13127.323768640003,69.16105830000015,53584.91279160001 2022-10-23,16:41:56.000,296,11013980,12805,0,1666543315,13127.424813289988,69.09761612999864,53584.91279160001 2022-10-23,16:41:57.000,296,11013993,12805,0,1666543316,13127.599957349994,69.15400917000079,53584.821959040004 2022-10-23,16:41:58.000,296,11013990,12765,0,1666543317,13127.74815616999,69.33023741999932,53584.75907496 2022-10-23,16:41:59.000,296,11014065,12765,0,1666543318,13128.044553809996,69.50646566999785,53584.79401056001 2022-10-23,16:42:00.000,296,11013999,12885,0,1666543319,13128.334215139992,69.65449739999895,53584.83593328001 2022-10-23,16:42:01.000,296,11014069,12925,0,1666543320,13128.617140159993,69.68269392000366,53584.81497192001 2022-10-23,16:42:02.000,296,11013993,12845,0,1666543321,13128.758602669994,69.62630088000151,53584.75208784 2022-10-23,16:42:03.000,296,11013967,13005,0,1666543322,13128.9135378,69.39367959000083,53584.81497192001 2022-10-23,16:42:04.000,296,11014016,12845,0,1666543323,13128.940483039994,69.06237048000185,53584.78003632 2022-10-23,16:42:05.000,296,11014004,13085,0,1666543324,13128.920274109994,68.61827528999856,53584.83593328001 2022-10-23,16:42:06.000,296,11014018,12965,0,1666543325,13128.900065179994,68.20237662,53584.89881736 2022-10-23,16:42:07.000,296,11014003,12805,0,1666543326,13128.940483039994,67.77942882000207,53584.891830240005 2022-10-23,16:42:08.000,296,11014018,12805,0,1666543327,13128.960691969995,67.50451274999796,53584.85689464 2022-10-23,16:42:09.000,296,11013996,12765,0,1666543328,13129.081945549995,67.31418624000071,53584.877856 2022-10-23,16:42:10.000,296,11014012,13085,0,1666543329,13129.25708961,67.30008798000199,53584.97567568 2022-10-23,16:42:11.000,296,11014013,12885,0,1666543330,13129.472651529992,67.3635301500035,53584.89881736 2022-10-23,16:42:12.000,296,11013992,12965,0,1666543331,13129.715158689993,67.47631623000052,53584.93375296001 2022-10-23,16:42:13.000,296,11013961,13005,0,1666543332,13129.897039059993,67.63139709000097,53584.91977872 2022-10-23,16:42:14.000,296,11013995,12765,0,1666543333,13129.998083709994,67.77237969000271,53584.89881736 2022-10-23,16:42:15.000,296,11013994,12765,0,1666543334,13130.119337289994,67.84992012000293,53584.9477272 2022-10-23,16:42:16.000,296,11013976,12805,0,1666543335,13130.20690931999,67.84287099000358,53585.00362416001 2022-10-23,16:42:17.000,296,11013992,13125,0,1666543336,13130.23385456,67.77942882000207,53585.02458552 2022-10-23,16:42:18.000,296,11014028,12805,0,1666543337,13130.099128359994,67.62434796000161,53585.07349536 2022-10-23,16:42:19.000,296,11014001,12965,0,1666543338,13129.984611089989,67.45516884000244,53585.059521120005 2022-10-23,16:42:20.000,296,11013973,12765,0,1666543339,13129.822939649988,67.30713711000135,53585.02458552 2022-10-23,16:42:21.000,296,11014015,12965,0,1666543340,13129.964402159989,67.15910538000026,53585.07349536 2022-10-23,16:42:22.000,296,11014030,12925,0,1666543341,13130.22711824999,67.05336843000259,53585.18528928 2022-10-23,16:42:23.000,296,11014013,12805,0,1666543342,13130.51677958,67.03927017000387,53585.178302160006 2022-10-23,16:42:24.000,296,11013996,13125,0,1666543343,13130.920958180002,67.03222104000452,53585.22022488001 2022-10-23,16:42:25.000,296,11013980,12805,0,1666543344,13131.311664159999,67.1027123399981,53585.25516048 2022-10-23,16:42:26.000,296,11013997,12965,0,1666543345,13131.641743349996,67.1520562500009,53585.31804456001 2022-10-23,16:42:27.000,296,11013998,12845,0,1666543346,13131.938140990002,67.30713711000135,53585.33900592001 2022-10-23,16:42:28.000,296,11013984,12965,0,1666543347,13132.025713019997,67.4622179700018,53585.37394152 2022-10-23,16:42:29.000,296,11014018,13125,0,1666543348,13132.133493979993,67.6102497000029,53585.45079984 2022-10-23,16:42:30.000,296,11014003,12925,0,1666543349,13132.173911839993,67.75828143000399,53585.576568 2022-10-23,16:42:31.000,296,11013969,12965,0,1666543350,13132.167175529998,67.9204114200038,53585.63945208 2022-10-23,16:42:32.000,296,11014001,13125,0,1666543351,13132.160439220002,68.06139401999826,53585.70932328 2022-10-23,16:42:33.000,296,11013984,13045,0,1666543352,13132.167175529998,68.21647487999871,53585.72329752001 2022-10-23,16:42:34.000,296,11014028,12965,0,1666543353,13132.315374349993,68.2658187900015,53585.76522024 2022-10-23,16:42:35.000,296,11013989,12925,0,1666543354,13132.62524460999,68.29401530999894,53585.8560528 2022-10-23,16:42:36.000,296,11014012,12885,0,1666543355,13132.921642249996,68.20942574999935,53585.91194976 2022-10-23,16:42:37.000,296,11013957,12845,0,1666543356,13133.305611919997,68.1671309700032,53586.016756560006 2022-10-23,16:42:38.000,296,11014002,12765,0,1666543357,13133.628954799999,68.08959054000297,53585.97483384 2022-10-23,16:42:39.000,296,11013992,12725,0,1666543358,13133.85125303,68.15303271000448,53586.07964064 2022-10-23,16:42:40.000,296,11014007,12965,0,1666543359,13133.959033989995,68.22352400999807,53586.27528000001 2022-10-23,16:42:41.000,296,11013989,13045,0,1666543360,13133.87146196,68.43499791000067,53586.29624136001 2022-10-23,16:42:42.000,296,11014055,13005,0,1666543361,13133.655900039994,68.70286484999815,53586.40803528 2022-10-23,16:42:43.000,296,11013970,13005,0,1666543362,13133.420129190003,69.05532135000249,53586.42899664 2022-10-23,16:42:44.000,296,11014023,12845,0,1666543363,13133.211303579992,69.33023741999932,53586.4848936 2022-10-23,16:42:45.000,296,11013961,12965,0,1666543364,13133.103522619997,69.56285871,53586.47091936001 2022-10-23,16:42:46.000,296,11013971,12965,0,1666543365,13133.096786310001,69.6615465299983,53586.56175192001 2022-10-23,16:42:47.000,296,11013989,12845,0,1666543366,13133.204567269997,69.68269392000366,53586.61066176001 2022-10-23,16:42:48.000,296,11013989,12925,0,1666543367,13133.319084540002,69.59810436000407,53586.59668752 2022-10-23,16:42:49.000,296,11013967,12965,0,1666543368,13133.494228599993,69.40072872000019,53586.64559736 2022-10-23,16:42:50.000,296,11013953,12845,0,1666543369,13133.75020838,69.24564785999974,53586.71546856 2022-10-23,16:42:51.000,296,11013947,12925,0,1666543370,13133.92535243999,69.09761612999864,53586.72944280001 2022-10-23,16:42:52.000,296,11013965,13085,0,1666543371,13134.11396912,68.97778092000226,53586.75739128001 2022-10-23,16:42:53.000,296,11014025,12925,0,1666543372,13134.17459591,68.9072896200014,53586.82027536 2022-10-23,16:42:54.000,296,11013980,12685,0,1666543373,13134.181332219996,68.89319136000267,53586.87617232001 2022-10-23,16:42:55.000,296,11013964,12765,0,1666543374,13134.19480484,68.91433875000075,53586.89713368001 2022-10-23,16:42:56.000,296,11014011,12765,0,1666543375,13134.221750079996,68.98483005000162,53587.001940480004 2022-10-23,16:42:57.000,296,11014016,12765,0,1666543376,13134.221750079996,69.09056699999928,53587.08578592 2022-10-23,16:42:58.000,296,11014003,13005,0,1666543377,13134.167859599991,69.2174513400023,53587.05085032 2022-10-23,16:42:59.000,296,11013993,12965,0,1666543378,13134.140914359996,69.36548307000339,53587.05085032 2022-10-23,16:43:00.000,296,11014011,12965,0,1666543379,13134.12744173999,69.47826915000041,53587.0787988 2022-10-23,16:43:01.000,296,11014029,12885,0,1666543380,13134.13417805,69.51351480000449,53587.15565712 2022-10-23,16:43:02.000,296,11013988,12965,0,1666543381,13134.161123289996,69.57695696999872,53587.14867 2022-10-23,16:43:03.000,296,11014024,12925,0,1666543382,13134.17459591,69.61220262000279,53587.190592720006 2022-10-23,16:43:04.000,296,11013978,12765,0,1666543383,13134.161123289996,69.57695696999872,53587.288412400005 2022-10-23,16:43:05.000,296,11014020,12965,0,1666543384,13134.201541149996,69.49941653999849,53587.35129648001 2022-10-23,16:43:06.000,296,11014016,12885,0,1666543385,13134.080287569996,69.37958133000211,53587.358283600006 2022-10-23,16:43:07.000,296,11014004,12845,0,1666543386,13134.04660601999,69.23859873000038,53587.337322240004 2022-10-23,16:43:08.000,296,11013997,12925,0,1666543387,13133.96577029999,69.03417396000441,53587.37225784 2022-10-23,16:43:09.000,296,11013981,12925,0,1666543388,13133.90514350999,68.82270006000181,53587.37225784 2022-10-23,16:43:10.000,296,11013990,12925,0,1666543389,13133.99271554,68.68876658999943,53587.43514192 2022-10-23,16:43:11.000,296,11014027,12845,0,1666543390,13134.15438698,68.56893138000305,53587.51898736001 2022-10-23,16:43:12.000,296,11013977,13005,0,1666543391,13134.417103070002,68.55483312000433,53587.49802600001 2022-10-23,16:43:13.000,296,11014015,13045,0,1666543392,13134.747182259998,68.57598051000241,53587.55392296 2022-10-23,16:43:14.000,296,11013999,12925,0,1666543393,13135.00989835,68.70286484999815,53587.525974480006 2022-10-23,16:43:15.000,296,11014029,13125,0,1666543394,13135.279350749996,68.82974919000117,53587.58885856 2022-10-23,16:43:16.000,296,11013991,12925,0,1666543395,13135.447758499991,68.99187918000098,53587.672704000004 2022-10-23,16:43:17.000,296,11013987,12965,0,1666543396,13135.447758499991,69.15400917000079,53587.72161384 2022-10-23,16:43:18.000,296,11013988,13005,0,1666543397,13135.467967429991,69.28794264000317,53587.72860096 2022-10-23,16:43:19.000,296,11013995,12765,0,1666543398,13135.41407695,69.4289252400049,53587.82642064 2022-10-23,16:43:20.000,296,11014030,12885,0,1666543399,13135.32650491999,69.52056393000385,53587.88231760001 2022-10-23,16:43:21.000,296,11013965,12965,0,1666543400,13135.25240551,69.59810436000407,53587.93122744001 2022-10-23,16:43:22.000,296,11014016,12965,0,1666543401,13135.07052514,69.64744826999959,53587.861356240006 2022-10-23,16:43:23.000,296,11014000,13165,0,1666543402,13134.908853699999,69.56990783999936,53587.93821456 2022-10-23,16:43:24.000,296,11014013,12965,0,1666543403,13134.814545359994,69.43597437000426,53587.847382 2022-10-23,16:43:25.000,296,11014028,12885,0,1666543404,13134.706764399998,69.26679524999781,53587.861356240006 2022-10-23,16:43:26.000,296,11014006,12965,0,1666543405,13134.652873919993,69.05532135000249,53587.840394880004 2022-10-23,16:43:27.000,296,11014006,12885,0,1666543406,13134.760654879989,68.8579457099986,53587.861356240006 2022-10-23,16:43:28.000,296,11014003,12965,0,1666543407,13134.929062629999,68.63237355000456,53587.93821456 2022-10-23,16:43:29.000,296,11013959,12885,0,1666543408,13135.137888239995,68.44204704000003,53587.94520168 2022-10-23,16:43:30.000,296,11014001,12925,0,1666543409,13135.380395399996,68.3151627000043,53587.93122744001 2022-10-23,16:43:31.000,296,11014019,12885,0,1666543410,13135.643111489997,68.18827836000128,53587.94520168 2022-10-23,16:43:32.000,296,11013979,12885,0,1666543411,13135.824991859998,68.13188531999913,53588.01507288 2022-10-23,16:43:33.000,296,11013982,12805,0,1666543412,13135.818255550003,68.0543448899989,53588.008085760004 2022-10-23,16:43:34.000,296,11013963,12885,0,1666543413,13135.683529349997,67.96975532999932,53587.99411152 2022-10-23,16:43:35.000,296,11014007,13125,0,1666543414,13135.508385289992,67.82172359999822,53588.02206000001 2022-10-23,16:43:36.000,296,11013955,12885,0,1666543415,13135.24566919999,67.65254447999905,53588.06398272 2022-10-23,16:43:37.000,296,11014013,12765,0,1666543416,13134.848226909999,67.43402145000437,53588.0919312 2022-10-23,16:43:38.000,296,11014006,12965,0,1666543417,13134.504675099997,67.1027123399981,53588.09891832001 2022-10-23,16:43:39.000,296,11014001,12805,0,1666543418,13134.100496499996,66.77845235999848,53588.04302136 2022-10-23,16:43:40.000,296,11014002,13085,0,1666543419,13133.817571479995,66.39779934000398,53588.04302136 2022-10-23,16:43:41.000,296,11014008,12805,0,1666543420,13133.70305420999,66.01009719000285,53588.04302136 2022-10-23,16:43:42.000,296,11014000,13125,0,1666543421,13133.581800629989,65.68583721000323,53587.9871244 2022-10-23,16:43:43.000,296,11014020,12805,0,1666543422,13133.568328009998,65.46026505000191,53587.959175920005 2022-10-23,16:43:44.000,296,11014003,12925,0,1666543423,13133.595273249994,65.26993854000466,53588.00109864001 2022-10-23,16:43:45.000,296,11014005,13045,0,1666543424,13133.70305420999,65.19944724000379,53588.008085760004 2022-10-23,16:43:46.000,296,11014002,13045,0,1666543425,13133.85125303,65.19944724000379,53588.008085760004 2022-10-23,16:43:47.000,296,11014005,12765,0,1666543426,13133.97250661,65.28403680000338,53588.029047120006 2022-10-23,16:43:48.000,296,11014041,12765,0,1666543427,13134.01292447,65.33338070999889,53587.93122744001 2022-10-23,16:43:49.000,296,11013982,12845,0,1666543428,13134.08702387999,65.40387200999976,53587.93821456 2022-10-23,16:43:50.000,296,11014003,12805,0,1666543429,13134.10723280999,65.40387200999976,53588.03603424 2022-10-23,16:43:51.000,296,11013987,12925,0,1666543430,13134.11396912,65.3615772300036,53588.08494408 2022-10-23,16:43:52.000,296,11014014,12605,0,1666543431,13134.0331334,65.28403680000338,53588.13385392 2022-10-23,16:43:53.000,296,11013987,12965,0,1666543432,13133.88493457999,65.17829984999844,53588.126866800005 2022-10-23,16:43:54.000,296,11013993,12965,0,1666543433,13133.608745869999,65.02321898999799,53588.0569956 2022-10-23,16:43:55.000,296,11014012,13125,0,1666543434,13133.359502400002,64.87518726000417,53588.077956960005 2022-10-23,16:43:56.000,296,11014018,12965,0,1666543435,13133.022686899996,64.66371336000157,53588.05000848001 2022-10-23,16:43:57.000,296,11014019,13045,0,1666543436,13132.62524460999,64.40994468000281,53588.07096984001 2022-10-23,16:43:58.000,296,11013977,12965,0,1666543437,13132.200857080003,64.09273383000254,53587.973150159996 2022-10-23,16:43:59.000,296,11014028,12965,0,1666543438,13131.864041579996,63.71912994000013,53588.01507288 2022-10-23,16:44:00.000,296,11014001,12885,0,1666543439,13131.54743500999,63.267985620004765,53587.9871244 2022-10-23,16:44:01.000,296,11014017,12885,0,1666543440,13131.291455229999,62.88028347000363,53587.88930472 2022-10-23,16:44:02.000,296,11014007,13005,0,1666543441,13131.197146889994,62.47143393000442,53587.87533048 2022-10-23,16:44:03.000,296,11013999,12685,0,1666543442,13131.183674269989,62.16127221000352,53587.840394880004 2022-10-23,16:44:04.000,296,11013957,13005,0,1666543443,13131.277982609994,61.86520875000133,53587.75654944 2022-10-23,16:44:05.000,296,11014000,12725,0,1666543444,13131.480071909995,61.58324354999786,53587.73558808001 2022-10-23,16:44:06.000,296,11013978,13125,0,1666543445,13131.722579069996,61.34357312999782,53587.74956232 2022-10-23,16:44:07.000,296,11014025,13045,0,1666543446,13131.890986819992,61.075706190000346,53587.74956232 2022-10-23,16:44:08.000,296,11013988,12965,0,1666543447,13132.032449329992,60.899477940001816,53587.76353656001 2022-10-23,16:44:09.000,296,11014020,12965,0,1666543448,13132.086339809997,60.7725935999988,53587.74956232 2022-10-23,16:44:10.000,296,11014016,12805,0,1666543449,13132.099812430002,60.6386601300037,53587.72860096 2022-10-23,16:44:11.000,296,11013978,12925,0,1666543450,13132.012240399992,60.58931622000091,53587.72860096 2022-10-23,16:44:12.000,296,11014005,13005,0,1666543451,13131.911195749992,60.490628400002606,53587.77052368 2022-10-23,16:44:13.000,296,11014006,12965,0,1666543452,13131.73605169,60.3919405800043,53587.73558808001 2022-10-23,16:44:14.000,296,11013995,12925,0,1666543453,13131.48680821999,60.29325275999872,53587.693665360006 2022-10-23,16:44:15.000,296,11014016,13205,0,1666543454,13131.311664159999,60.13112276999891,53587.72161384 2022-10-23,16:44:16.000,296,11014008,12805,0,1666543455,13131.136520099994,59.84915757000272,53587.75654944 2022-10-23,16:44:17.000,296,11014000,12965,0,1666543456,13130.968112349998,59.447357160002866,53587.74956232 2022-10-23,16:44:18.000,296,11014055,13005,0,1666543457,13130.853595079992,58.96096719000343,53587.71462672001 2022-10-23,16:44:19.000,296,11013999,12765,0,1666543458,13130.826649839997,58.45342982999864,53587.68667824001 2022-10-23,16:44:20.000,296,11014024,13045,0,1666543459,13130.792968289992,57.89654855999834,53587.65872976 2022-10-23,16:44:21.000,296,11013997,12925,0,1666543460,13130.745814119997,57.48064988999977,53587.58885856 2022-10-23,16:44:22.000,296,11013989,12845,0,1666543461,13130.752550429992,57.149340780000784,53587.65872976 2022-10-23,16:44:23.000,296,11013996,12845,0,1666543462,13130.543724819996,56.93786687999818,53587.56789720001 2022-10-23,16:44:24.000,296,11013993,12845,0,1666543463,13130.44941647999,56.8532773199986,53587.6028328 2022-10-23,16:44:25.000,296,11013959,12925,0,1666543464,13130.28774503999,56.82508080000116,53587.65872976 2022-10-23,16:44:26.000,296,11013989,12925,0,1666543465,13129.998083709994,56.88147384000331,53587.63078128 2022-10-23,16:44:27.000,296,11014012,12845,0,1666543466,13129.755576549993,56.94491601000482,53587.58885856 2022-10-23,16:44:28.000,296,11013996,12845,0,1666543467,13129.459178910001,56.99425992000033,53587.58885856 2022-10-23,16:44:29.000,296,11014001,12805,0,1666543468,13129.3177164,57.04360383000312,53587.55392296 2022-10-23,16:44:30.000,296,11013985,12885,0,1666543469,13129.18972650999,57.00130904999969,53587.6028328 2022-10-23,16:44:31.000,296,11013986,13205,0,1666543470,13129.13583603,56.88852297000267,53587.60981992 2022-10-23,16:44:32.000,296,11013964,12885,0,1666543471,13129.1156271,56.58541038000112,53587.53994872 2022-10-23,16:44:33.000,296,11013995,12885,0,1666543472,13129.081945549995,56.21885561999807,53587.574884320005 2022-10-23,16:44:34.000,296,11013981,12765,0,1666543473,13128.99437352,55.79590782000014,53587.48405176 2022-10-23,16:44:35.000,296,11014019,12965,0,1666543474,13128.92701041999,55.39410741000029,53587.42815480001 2022-10-23,16:44:36.000,296,11013981,13085,0,1666543475,13128.879856249994,54.999356129999796,53587.49802600001 2022-10-23,16:44:37.000,296,11013950,12965,0,1666543476,13128.819229459994,54.653948760002095,53587.44212904 2022-10-23,16:44:38.000,296,11014015,12965,0,1666543477,13128.738393739994,54.379032689997985,53587.3932192 2022-10-23,16:44:39.000,296,11014035,12685,0,1666543478,13128.617140159993,54.20985356999881,53587.41418056 2022-10-23,16:44:40.000,296,11013976,12685,0,1666543479,13128.576722299993,54.06182183999772,53587.48405176 2022-10-23,16:44:41.000,296,11013963,12925,0,1666543480,13128.381369310002,54.026576190000924,53587.44212904 2022-10-23,16:44:42.000,296,11013978,12965,0,1666543481,13128.280324660001,53.99133054000413,53587.40020632001 2022-10-23,16:44:43.000,296,11014028,12925,0,1666543482,13128.084971669996,53.970183149998775,53587.3932192 2022-10-23,16:44:44.000,296,11014048,12965,0,1666543483,13127.95024546999,53.977232279998134,53587.302386639996 2022-10-23,16:44:45.000,296,11014021,12805,0,1666543484,13127.93003653999,53.94198663000134,53587.323348 2022-10-23,16:44:46.000,296,11014004,12845,0,1666543485,13127.99739964,53.843298810003034,53587.38623208 2022-10-23,16:44:47.000,296,11014009,12965,0,1666543486,13128.01760857,53.80805315999896,53587.407193440005 2022-10-23,16:44:48.000,296,11013982,12725,0,1666543487,13128.044553809996,53.779856640001526,53587.34430936 2022-10-23,16:44:49.000,296,11013994,12685,0,1666543488,13128.044553809996,53.76575838000281,53587.37924496001 2022-10-23,16:44:50.000,296,11014022,12965,0,1666543489,13128.125389529996,53.75870925000345,53587.35129648001 2022-10-23,16:44:51.000,296,11014039,12805,0,1666543490,13128.111916909991,53.77280751000217,53587.358283600006 2022-10-23,16:44:52.000,296,11014035,13085,0,1666543491,13128.084971669996,53.843298810003034,53587.337322240004 2022-10-23,16:44:53.000,296,11014001,12925,0,1666543492,13128.152334769991,53.836249680003675,53587.3932192 2022-10-23,16:44:54.000,296,11014017,13045,0,1666543493,13128.125389529996,53.82215141999768,53587.3932192 2022-10-23,16:44:55.000,296,11013964,12965,0,1666543494,13128.105180599996,53.8010040299996,53587.40020632001 2022-10-23,16:44:56.000,296,11014038,12805,0,1666543495,13128.11865322,53.63182491000043,53587.43514192 2022-10-23,16:44:57.000,296,11014019,12805,0,1666543496,13127.95024546999,53.4555966600019,53587.43514192 2022-10-23,16:44:58.000,296,11013984,12965,0,1666543497,13127.721210929994,53.13133668000228,53587.38623208 2022-10-23,16:44:59.000,296,11013995,12925,0,1666543498,13127.451758529998,52.85642060999817,53587.358283600006 2022-10-23,16:45:00.000,296,11014011,12965,0,1666543499,13127.162097200002,52.49691498000175,53587.29539952 2022-10-23,16:45:01.000,296,11013947,12925,0,1666543500,13127.013898379992,52.18675326000084,53587.28142528001 2022-10-23,16:45:02.000,296,11013990,13045,0,1666543501,13126.885908489996,51.91183719000401,53587.30937376001 2022-10-23,16:45:03.000,296,11014013,12805,0,1666543502,13126.77812753,51.658068509997975,53587.288412400005 2022-10-23,16:45:04.000,296,11014005,13125,0,1666543503,13126.77812753,51.4888893899988,53587.23251544001 2022-10-23,16:45:05.000,296,11013991,12965,0,1666543504,13126.85896325,51.36200505000306,53587.24648968 2022-10-23,16:45:06.000,296,11013984,12765,0,1666543505,13126.926326349996,51.32675939999899,53587.169631360004 2022-10-23,16:45:07.000,296,11014035,13045,0,1666543506,13127.034107309992,51.34085765999771,53587.190592720006 2022-10-23,16:45:08.000,296,11014018,13005,0,1666543507,13127.067788859997,51.5029876500048,53587.134695759996 2022-10-23,16:45:09.000,296,11013992,12965,0,1666543508,13127.128415649997,51.61577373000182,53587.05085032 2022-10-23,16:45:10.000,296,11014012,13045,0,1666543509,13127.094734099992,51.714461550000124,53587.14168288001 2022-10-23,16:45:11.000,296,11014015,12885,0,1666543510,13127.007162069996,51.77085459000227,53587.14168288001 2022-10-23,16:45:12.000,296,11014021,12885,0,1666543511,13126.852226939991,51.68626503000269,53587.08578592 2022-10-23,16:45:13.000,296,11013989,12845,0,1666543512,13126.602983469995,51.44659461000265,53587.05085032 2022-10-23,16:45:14.000,296,11013966,12845,0,1666543513,13126.286376899989,51.122334630003024,53586.96001776 2022-10-23,16:45:15.000,296,11014011,12925,0,1666543514,13125.956297709992,50.64299379000295,53586.9390564 2022-10-23,16:45:16.000,296,11013969,13005,0,1666543515,13125.747472099996,50.079063390003284,53586.87617232001 2022-10-23,16:45:17.000,296,11013988,12965,0,1666543516,13125.59927328,49.50808386000426,53586.86219808 2022-10-23,16:45:18.000,296,11013986,12765,0,1666543517,13125.504964939995,48.972349980002036,53586.7643784 2022-10-23,16:45:19.000,296,11014035,12965,0,1666543518,13125.646427449996,48.45776348999789,53586.77835264001 2022-10-23,16:45:20.000,296,11013986,13045,0,1666543519,13125.929352469997,48.126454379998904,53586.75739128001 2022-10-23,16:45:21.000,296,11014045,13125,0,1666543520,13126.286376899989,47.992520910003805,53586.72944280001 2022-10-23,16:45:22.000,296,11013970,12805,0,1666543521,13126.7579186,48.08415960000275,53586.72944280001 2022-10-23,16:45:23.000,296,11013976,12925,0,1666543522,13127.155360889992,48.394321320003655,53586.736429920005 2022-10-23,16:45:24.000,296,11014040,12725,0,1666543523,13127.391131739998,48.89480955000181,53586.72245568 2022-10-23,16:45:25.000,296,11014018,12765,0,1666543524,13127.586484729989,49.40939603999868,53586.70848144001 2022-10-23,16:45:26.000,296,11014024,13125,0,1666543525,13127.68752937999,50.00857209000242,53586.80630112001 2022-10-23,16:45:27.000,296,11014030,12565,0,1666543526,13127.552803179999,50.54430597000464,53586.93206928 2022-10-23,16:45:28.000,296,11014028,12965,0,1666543527,13127.269878159997,50.98840116000065,53586.8691852 2022-10-23,16:45:29.000,296,11013997,12925,0,1666543528,13126.872435869991,51.28446462000284,53586.834249600004 2022-10-23,16:45:30.000,296,11013999,12765,0,1666543529,13126.58951084999,51.37610331000178,53586.87617232001 2022-10-23,16:45:31.000,296,11014033,12765,0,1666543530,13126.313322139998,51.36905418000242,53586.89713368001 2022-10-23,16:45:32.000,296,11014017,12925,0,1666543531,13126.091023909998,51.17167853999854,53586.86219808 2022-10-23,16:45:33.000,296,11014021,12805,0,1666543532,13126.030397119997,50.882664210002986,53586.86219808 2022-10-23,16:45:34.000,296,11013982,12885,0,1666543533,13125.969770329997,50.57955162000144,53586.736429920005 2022-10-23,16:45:35.000,296,11013993,13045,0,1666543534,13126.131441769998,50.27643902999989,53586.80630112001 2022-10-23,16:45:36.000,296,11014002,12925,0,1666543535,13126.360476309994,50.00152296000306,53586.79232688 2022-10-23,16:45:37.000,296,11013999,12845,0,1666543536,13126.67708288,49.804147319999174,53586.77136552 2022-10-23,16:45:38.000,296,11013955,12885,0,1666543537,13126.973480519991,49.75480341000366,53586.74341704 2022-10-23,16:45:39.000,296,11014007,12845,0,1666543538,13127.229460299997,49.7829999300011,53586.71546856 2022-10-23,16:45:40.000,296,11014039,12925,0,1666543539,13127.424813289988,49.90988427000411,53586.70848144001 2022-10-23,16:45:41.000,296,11014021,12925,0,1666543540,13127.552803179999,50.04381773999921,53586.81328824 2022-10-23,16:45:42.000,296,11013945,12965,0,1666543541,13127.525857939989,50.205947729999025,53586.79232688 2022-10-23,16:45:43.000,296,11013999,12925,0,1666543542,13127.330504949998,50.375126849998196,53586.82726248001 2022-10-23,16:45:44.000,296,11014018,13125,0,1666543543,13127.189042439997,50.45266727999842,53586.87617232001 2022-10-23,16:45:45.000,296,11014016,13165,0,1666543544,13126.973480519991,50.55840423000336,53586.9390564 2022-10-23,16:45:46.000,296,11013990,12845,0,1666543545,13126.69055549999,50.59364988000016,53586.81328824 2022-10-23,16:45:47.000,296,11013986,12765,0,1666543546,13126.387421549989,50.52315857999929,53586.84123672 2022-10-23,16:45:48.000,296,11013981,13005,0,1666543547,13126.171859629998,50.487912930002494,53586.82027536 2022-10-23,16:45:49.000,296,11014022,12925,0,1666543548,13126.003451880002,50.29758641999797,53586.75739128001 2022-10-23,16:45:50.000,296,11014023,13005,0,1666543549,13126.030397119997,50.18480034000095,53586.79931400001 2022-10-23,16:45:51.000,296,11013979,12605,0,1666543550,13126.091023909998,50.036768609999854,53586.84822384001 2022-10-23,16:45:52.000,296,11013972,12965,0,1666543551,13126.205541179988,49.95217905000027,53586.77835264001 2022-10-23,16:45:53.000,296,11014002,12925,0,1666543552,13126.333531069999,49.83234384000389,53586.79931400001 2022-10-23,16:45:54.000,296,11013986,12925,0,1666543553,13126.40763047999,49.790049060000456,53586.75739128001 2022-10-23,16:45:55.000,296,11014017,12965,0,1666543554,13126.49520251,49.73365601999831,53586.687520080006 2022-10-23,16:45:56.000,296,11013976,12925,0,1666543555,13126.623192399995,49.75480341000366,53586.70848144001 2022-10-23,16:45:57.000,296,11013995,12965,0,1666543556,13126.71750074,49.7829999300011,53586.70149432 2022-10-23,16:45:58.000,296,11013988,12965,0,1666543557,13126.75118228999,49.87463862000004,53586.687520080006 2022-10-23,16:45:59.000,296,11014001,12845,0,1666543558,13126.872435869991,49.98742470000434,53586.736429920005 2022-10-23,16:46:00.000,296,11013994,12845,0,1666543559,13127.094734099992,50.15660382000351,53586.79232688 2022-10-23,16:46:01.000,296,11013965,12845,0,1666543560,13127.189042439997,50.311684680003964,53586.904120800005 2022-10-23,16:46:02.000,296,11013969,13045,0,1666543561,13127.249669229997,50.50201119000121,53586.89713368001 2022-10-23,16:46:03.000,296,11013961,12965,0,1666543562,13127.290087089998,50.657092050001665,53586.904120800005 2022-10-23,16:46:04.000,296,11014017,12885,0,1666543563,13127.236196609992,50.82627117000084,53586.91110792 2022-10-23,16:46:05.000,296,11014018,12925,0,1666543564,13127.148624579997,50.889713340002345,53586.93206928 2022-10-23,16:46:06.000,296,11013978,13045,0,1666543565,13127.000425760001,51.080039849999594,53586.97399200001 2022-10-23,16:46:07.000,296,11014003,12805,0,1666543566,13126.933062659991,51.19987506000325,53587.071811680005 2022-10-23,16:46:08.000,296,11014040,13005,0,1666543567,13126.73770967,51.41134895999858,53587.05783744 2022-10-23,16:46:09.000,296,11014029,12845,0,1666543568,13126.562565609995,51.6016754700031,53587.12770864 2022-10-23,16:46:10.000,296,11014055,12965,0,1666543569,13126.326794759989,51.85544415000186,53587.02988896 2022-10-23,16:46:11.000,296,11014025,12645,0,1666543570,13126.165123319988,52.04577065999911,53587.02988896 2022-10-23,16:46:12.000,296,11013995,12965,0,1666543571,13126.138178079993,52.24314630000299,53587.06482456001 2022-10-23,16:46:13.000,296,11014030,12805,0,1666543572,13126.205541179988,52.341834120001295,53587.071811680005 2022-10-23,16:46:14.000,296,11013991,12925,0,1666543573,13126.306585829989,52.37707976999809,53587.03687608 2022-10-23,16:46:15.000,296,11013997,12925,0,1666543574,13126.54909298999,52.35593238000001,53587.03687608 2022-10-23,16:46:16.000,296,11014059,12765,0,1666543575,13126.85896325,52.25724456000171,53587.05783744 2022-10-23,16:46:17.000,296,11014007,12605,0,1666543576,13127.175569819992,52.13036021999869,53587.09277304001 2022-10-23,16:46:18.000,296,11013983,13005,0,1666543577,13127.424813289988,52.052819789998466,53587.18360560001 2022-10-23,16:46:19.000,296,11014014,12725,0,1666543578,13127.586484729989,51.940033710001444,53587.09976016 2022-10-23,16:46:20.000,296,11014016,12925,0,1666543579,13127.674056759999,51.86954241000058,53587.14867 2022-10-23,16:46:21.000,296,11014051,12885,0,1666543580,13127.71447462,51.756756330003554,53587.288412400005 2022-10-23,16:46:22.000,296,11014013,12885,0,1666543581,13127.552803179999,51.707412420000765,53587.29539952 2022-10-23,16:46:23.000,296,11014002,12965,0,1666543582,13127.337241259993,51.658068509997975,53587.26046392001 2022-10-23,16:46:24.000,296,11014031,13005,0,1666543583,13127.047579929997,51.66511764000461,53587.27443816 2022-10-23,16:46:25.000,296,11014033,13045,0,1666543584,13126.85896325,51.62282286000118,53587.37924496001 2022-10-23,16:46:26.000,296,11013967,13085,0,1666543585,13126.5558293,51.658068509997975,53587.2534768 2022-10-23,16:46:27.000,296,11013979,12885,0,1666543586,13126.421103099994,51.60872460000246,53587.288412400005 2022-10-23,16:46:28.000,296,11013968,12765,0,1666543587,13126.279640589994,51.54528243000095,53587.27443816 2022-10-23,16:46:29.000,296,11014025,12765,0,1666543588,13126.239222729993,51.39725069999986,53587.23251544001 2022-10-23,16:46:30.000,296,11014001,12765,0,1666543589,13126.171859629998,51.242169839999406,53587.28142528001 2022-10-23,16:46:31.000,296,11014018,13005,0,1666543590,13126.320058449994,51.058892460001516,53587.288412400005 2022-10-23,16:46:32.000,296,11014027,13045,0,1666543591,13126.46825726999,50.81922204000148,53587.26046392001 2022-10-23,16:46:33.000,296,11013977,13085,0,1666543592,13126.73097335999,50.657092050001665,53587.24648968 2022-10-23,16:46:34.000,296,11014029,12765,0,1666543593,13126.946535279996,50.480863800003135,53587.288412400005 2022-10-23,16:46:35.000,296,11013993,12885,0,1666543594,13127.276614469993,50.38922511000419,53587.302386639996 2022-10-23,16:46:36.000,296,11014023,12925,0,1666543595,13127.485440079989,50.38217598000483,53587.37924496001 2022-10-23,16:46:37.000,296,11014042,12845,0,1666543596,13127.579748419994,50.50201119000121,53587.407193440005 2022-10-23,16:46:38.000,296,11014026,12965,0,1666543597,13127.485440079989,50.6852885699991,53587.43514192 2022-10-23,16:46:39.000,296,11014010,13045,0,1666543598,13127.471967459998,50.889713340002345,53587.51200024 2022-10-23,16:46:40.000,296,11014002,12885,0,1666543599,13127.269878159997,51.21397332000197,53587.55392296 2022-10-23,16:46:41.000,296,11013996,12845,0,1666543600,13127.061052550001,51.5029876500048,53587.574884320005 2022-10-23,16:46:42.000,296,11014044,12965,0,1666543601,13126.784863839996,51.749707200004195,53587.58187144 2022-10-23,16:46:43.000,296,11013998,12805,0,1666543602,13126.414366789999,51.890689799998654,53587.58885856 2022-10-23,16:46:44.000,296,11014003,12925,0,1666543603,13126.077551289993,52.03872152999975,53587.54693584001 2022-10-23,16:46:45.000,296,11014028,12925,0,1666543604,13125.841780440001,51.99642675000359,53587.470077519996 2022-10-23,16:46:46.000,296,11014024,12845,0,1666543605,13125.63969114,51.932984580002085,53587.51898736001 2022-10-23,16:46:47.000,296,11014023,12925,0,1666543606,13125.424129219995,51.79905110999971,53587.51898736001 2022-10-23,16:46:48.000,296,11014011,12885,0,1666543607,13125.215303609999,51.62987199000054,53587.407193440005 2022-10-23,16:46:49.000,296,11014024,13045,0,1666543608,13125.134467889999,51.474791130000085,53587.36527072 2022-10-23,16:46:50.000,296,11014014,12765,0,1666543609,13125.087313719989,51.22807158000069,53587.31636088 2022-10-23,16:46:51.000,296,11014022,12765,0,1666543610,13125.114258959999,50.98135203000129,53587.35129648001 2022-10-23,16:46:52.000,296,11014040,12925,0,1666543611,13125.168149439989,50.74168161000125,53587.30937376001 2022-10-23,16:46:53.000,296,11014003,12965,0,1666543612,13125.201830989994,50.41742163000163,53587.337322240004 2022-10-23,16:46:54.000,296,11014009,12605,0,1666543613,13125.201830989994,50.22709512000438,53587.24648968 2022-10-23,16:46:55.000,296,11013960,13165,0,1666543614,13125.302875639994,49.973326439998345,53587.17661848 2022-10-23,16:46:56.000,296,11014010,12845,0,1666543615,13125.32982087999,49.81824557999789,53587.27443816 2022-10-23,16:46:57.000,296,11014008,12765,0,1666543616,13125.403920289995,49.69841037000151,53587.288412400005 2022-10-23,16:46:58.000,296,11014021,12965,0,1666543617,13125.403920289995,49.677262980003434,53587.26745104 2022-10-23,16:46:59.000,296,11013998,12885,0,1666543618,13125.37697505,49.790049060000456,53587.19757984 2022-10-23,16:47:00.000,296,11014011,13005,0,1666543619,13125.31634826,49.9944738300037,53587.2185412 2022-10-23,16:47:01.000,296,11014017,13045,0,1666543620,13125.32982087999,50.22709512000438,53587.28142528001 2022-10-23,16:47:02.000,296,11014007,12885,0,1666543621,13125.147940509989,50.55840423000336,53587.23251544001 2022-10-23,16:47:03.000,296,11013979,12805,0,1666543622,13125.040159549993,50.78397639000468,53587.27443816 2022-10-23,16:47:04.000,296,11013980,12765,0,1666543623,13124.750498219997,50.96020464000321,53587.190592720006 2022-10-23,16:47:05.000,296,11014057,12765,0,1666543624,13124.46083689,51.016597679998085,53587.16264424001 2022-10-23,16:47:06.000,296,11013978,12925,0,1666543625,13124.23180234999,50.98135203000129,53587.2185412 2022-10-23,16:47:07.000,296,11013999,12845,0,1666543626,13123.955613639999,50.79102552000404,53587.14867 2022-10-23,16:47:08.000,296,11014018,12965,0,1666543627,13123.793942199998,50.480863800003135,53587.09277304001 2022-10-23,16:47:09.000,296,11014033,13045,0,1666543628,13123.652479689998,50.14250556000479,53587.001940480004 2022-10-23,16:47:10.000,296,11014000,12885,0,1666543629,13123.679424929993,49.75480341000366,53586.97399200001 2022-10-23,16:47:11.000,296,11013980,12965,0,1666543630,13123.780469579993,49.42349430000468,53587.022901840006 2022-10-23,16:47:12.000,296,11014022,12965,0,1666543631,13123.814151129998,49.155627359999926,53586.98796624 2022-10-23,16:47:13.000,296,11014010,12885,0,1666543632,13123.894986849999,48.87366216000373,53586.94604352001 2022-10-23,16:47:14.000,296,11014022,12965,0,1666543633,13123.740051719993,48.67628651999985,53586.8691852 2022-10-23,16:47:15.000,296,11014022,12925,0,1666543634,13123.652479689998,48.45776348999789,53586.84123672 2022-10-23,16:47:16.000,296,11013976,13005,0,1666543635,13123.463863010002,48.30973176000407,53586.87617232001 2022-10-23,16:47:17.000,296,11014009,12925,0,1666543636,13123.187674299996,48.15465090000362,53586.80630112001 2022-10-23,16:47:18.000,296,11013995,12765,0,1666543637,13122.93169451999,48.04891394999868,53586.7643784 2022-10-23,16:47:19.000,296,11014036,13005,0,1666543638,13122.722868909994,47.992520910003805,53586.70848144001 2022-10-23,16:47:20.000,296,11014003,12845,0,1666543639,13122.534252229998,47.97137351999845,53586.736429920005 2022-10-23,16:47:21.000,296,11013967,13005,0,1666543640,13122.352371859997,48.03481568999996,53586.67354584 2022-10-23,16:47:22.000,296,11014033,13005,0,1666543641,13122.197436729992,48.112356120000186,53586.58271328 2022-10-23,16:47:23.000,296,11014010,13005,0,1666543642,13122.143546250001,48.18989655000041,53586.52681632 2022-10-23,16:47:24.000,296,11013956,12765,0,1666543643,13122.082919460001,48.33087915000215,53586.39406104001 2022-10-23,16:47:25.000,296,11013981,12845,0,1666543644,13122.190700419997,48.352026540000224,53586.40803528 2022-10-23,16:47:26.000,296,11013997,13045,0,1666543645,13122.291745069997,48.42956697000045,53586.42899664 2022-10-23,16:47:27.000,296,11014004,12765,0,1666543646,13122.466889130003,48.387272190004296,53586.331176960004 2022-10-23,16:47:28.000,296,11014009,12765,0,1666543647,13122.655505809998,48.28153523999936,53586.34515120001 2022-10-23,16:47:29.000,296,11013988,12605,0,1666543648,13122.87780404,48.10530699000083,53586.33816408 2022-10-23,16:47:30.000,296,11014019,12925,0,1666543649,13122.945167139995,47.816292659998,53586.35912544 2022-10-23,16:47:31.000,296,11014008,12845,0,1666543650,13122.93169451999,47.45678703000158,53586.33816408 2022-10-23,16:47:32.000,296,11013996,12965,0,1666543651,13122.83064986999,47.04088836000301,53586.29624136001 2022-10-23,16:47:33.000,296,11013981,13005,0,1666543652,13122.675714739999,46.59679316999973,53586.34515120001 2022-10-23,16:47:34.000,296,11013991,12845,0,1666543653,13122.493834369998,46.15974711000308,53586.29624136001 2022-10-23,16:47:35.000,296,11014002,12765,0,1666543654,13122.386053410002,45.83548713000346,53586.24733152 2022-10-23,16:47:36.000,296,11014003,12965,0,1666543655,13122.399526029993,45.53942367000127,53586.29624136001 2022-10-23,16:47:37.000,296,11014013,12765,0,1666543656,13122.446680200002,45.440735850002966,53586.29624136001 2022-10-23,16:47:38.000,296,11014061,13005,0,1666543657,13122.487098060003,45.440735850002966,53586.31720272 2022-10-23,16:47:39.000,296,11014029,12765,0,1666543658,13122.534252229998,45.638111489999574,53586.24733152 2022-10-23,16:47:40.000,296,11014009,13005,0,1666543659,13122.487098060003,45.9623714699992,53586.163486080004 2022-10-23,16:47:41.000,296,11014006,13005,0,1666543660,13122.567933779988,46.251385800002026,53586.26130576 2022-10-23,16:47:42.000,296,11013992,13045,0,1666543661,13122.412998649997,46.56859665000229,53586.22637016001 2022-10-23,16:47:43.000,296,11013985,12965,0,1666543662,13122.231118279997,46.77302141999826,53586.19143456 2022-10-23,16:47:44.000,296,11013971,13125,0,1666543663,13121.98187481,46.88580750000256,53586.20540880001 2022-10-23,16:47:45.000,296,11014000,12885,0,1666543664,13121.826939679995,46.899905760001275,53586.21938304 2022-10-23,16:47:46.000,296,11014034,12765,0,1666543665,13121.59116882999,46.75187403000018,53586.21239592 2022-10-23,16:47:47.000,296,11014002,12925,0,1666543666,13121.382343219993,46.51220361000014,53586.07265352 2022-10-23,16:47:48.000,296,11013986,12925,0,1666543667,13121.234144399998,46.14564885000436,53586.016756560006 2022-10-23,16:47:49.000,296,11014006,13005,0,1666543668,13121.119627129992,45.65925887999765,53585.98182096 2022-10-23,16:47:50.000,296,11014014,12805,0,1666543669,13121.106154510002,45.13057413000206,53585.93989824001 2022-10-23,16:47:51.000,296,11013995,12685,0,1666543670,13121.267825950003,44.60188937999919,53585.91194976 2022-10-23,16:47:52.000,296,11014035,12925,0,1666543671,13121.469915249989,44.16484332000255,53585.88400128 2022-10-23,16:47:53.000,296,11013944,12725,0,1666543672,13121.705686099995,43.93222203000187,53585.849065680006 2022-10-23,16:47:54.000,296,11014026,12885,0,1666543673,13121.988611119996,43.78419030000077,53585.80015584001 2022-10-23,16:47:55.000,296,11013989,12965,0,1666543674,13122.318690309992,43.826485080004204,53585.79316872001 2022-10-23,16:47:56.000,296,11013989,13005,0,1666543675,13122.554461159998,43.988615070004016,53585.68836192 2022-10-23,16:47:57.000,296,11013998,12965,0,1666543676,13122.689187359989,44.26353114000085,53585.79316872001 2022-10-23,16:47:58.000,296,11013995,12965,0,1666543677,13122.77002307999,44.51729981999961,53585.8560528 2022-10-23,16:47:59.000,296,11014017,12645,0,1666543678,13122.662242119994,44.68647893999878,53585.89098840001 2022-10-23,16:48:00.000,296,11014010,12965,0,1666543679,13122.379317099992,44.74992111000029,53585.84207856001 2022-10-23,16:48:01.000,296,11013989,12765,0,1666543680,13122.055974219991,44.756970239999646,53585.83509144 2022-10-23,16:48:02.000,296,11014048,12965,0,1666543681,13121.685477169995,44.61598763999791,53585.80015584001 2022-10-23,16:48:03.000,296,11013997,13045,0,1666543682,13121.382343219993,44.411562870001944,53585.82111720001 2022-10-23,16:48:04.000,296,11014044,12885,0,1666543683,13121.072472959997,44.1084502800004,53585.75124600001 2022-10-23,16:48:05.000,296,11014019,12805,0,1666543684,13120.883856280001,43.75599378000334,53585.72329752001 2022-10-23,16:48:06.000,296,11014044,12925,0,1666543685,13120.910801519996,43.368291630002204,53585.73727176 2022-10-23,16:48:07.000,296,11013991,12925,0,1666543686,13121.045527720002,42.98763861000043,53585.76522024 2022-10-23,16:48:08.000,296,11013999,12765,0,1666543687,13121.254353329998,42.64928037000209,53585.77220736001 2022-10-23,16:48:09.000,296,11013985,12965,0,1666543688,13121.402552149993,42.29682386999775,53585.72329752001 2022-10-23,16:48:10.000,296,11014030,12925,0,1666543689,13121.63158668999,42.092399100001785,53585.66740056 2022-10-23,16:48:11.000,296,11014024,12805,0,1666543690,13121.867357539995,41.97961302000476,53585.65342632001 2022-10-23,16:48:12.000,296,11014009,12885,0,1666543691,13122.02229267,41.98666215000412,53585.69534904 2022-10-23,16:48:13.000,296,11013991,12885,0,1666543692,13122.089655769996,42.092399100001785,53585.7163104 2022-10-23,16:48:14.000,296,11013958,12925,0,1666543693,13122.157018869992,42.325020390002464,53585.681374800006 2022-10-23,16:48:15.000,296,11014003,12885,0,1666543694,13122.237854589992,42.58583820000058,53585.7163104 2022-10-23,16:48:16.000,296,11013986,13005,0,1666543695,13122.412998649997,42.917147309999564,53585.80714296 2022-10-23,16:48:17.000,296,11014013,12845,0,1666543696,13122.534252229998,43.304849460000696,53585.82111720001 2022-10-23,16:48:18.000,296,11014065,12885,0,1666543697,13122.655505809998,43.67845335000311,53585.84207856001 2022-10-23,16:48:19.000,296,11013973,13005,0,1666543698,13122.729605219989,44.08730289000232,53585.77220736001 2022-10-23,16:48:20.000,296,11014002,12805,0,1666543699,13122.817177249999,44.411562870001944,53585.79316872001 2022-10-23,16:48:21.000,296,11013994,12725,0,1666543700,13122.89127665999,44.60893850999855,53585.86303992 2022-10-23,16:48:22.000,296,11014031,12845,0,1666543701,13122.79023200999,44.764019369999005,53585.90496264 2022-10-23,16:48:23.000,296,11014006,12765,0,1666543702,13122.554461159998,44.72877372000221,53585.93989824001 2022-10-23,16:48:24.000,296,11014047,12925,0,1666543703,13122.305217690002,44.538447209997685,53585.96784672001 2022-10-23,16:48:25.000,296,11014009,13125,0,1666543704,13122.096392079991,44.221236360004696,53585.97483384 2022-10-23,16:48:26.000,296,11013997,12965,0,1666543705,13121.86062123,43.777141170001414,53585.897975520005 2022-10-23,16:48:27.000,296,11014012,12845,0,1666543706,13121.86062123,43.39648814999964,53585.86303992 2022-10-23,16:48:28.000,296,11014019,12765,0,1666543707,13122.00208374,42.99468773999979,53585.83509144 2022-10-23,16:48:29.000,296,11014010,12805,0,1666543708,13122.217645659992,42.66337863000081,53585.69534904 2022-10-23,16:48:30.000,296,11014025,12965,0,1666543709,13122.689187359989,42.40256082000269,53585.77220736001 2022-10-23,16:48:31.000,296,11014019,13045,0,1666543710,13123.234828469991,42.16289040000265,53585.86303992 2022-10-23,16:48:32.000,296,11014004,12885,0,1666543711,13123.639007069993,41.98666215000412,53585.87002704001 2022-10-23,16:48:33.000,296,11014024,12885,0,1666543712,13123.908459469989,41.78928651000024,53585.89098840001 2022-10-23,16:48:34.000,296,11013999,12845,0,1666543713,13123.935404709999,41.627156520000426,53585.849065680006 2022-10-23,16:48:35.000,296,11013995,12725,0,1666543714,13123.915195779999,41.36633871000231,53585.925924 2022-10-23,16:48:36.000,296,11013964,13325,0,1666543715,13123.814151129998,41.098471770004835,53586.02374368 2022-10-23,16:48:37.000,296,11014003,13085,0,1666543716,13123.665952310002,40.94339091000438,53586.00976944001 2022-10-23,16:48:38.000,296,11014030,12765,0,1666543717,13123.457126699992,40.85175221999816,53585.98880808001 2022-10-23,16:48:39.000,296,11014011,12885,0,1666543718,13123.463863010002,40.865850480004156,53586.14951184 2022-10-23,16:48:40.000,296,11013979,12605,0,1666543719,13123.436917769992,41.006833079998614,53586.12156336 2022-10-23,16:48:41.000,296,11014006,12845,0,1666543720,13123.335873119991,41.34519132000423,53586.09361488 2022-10-23,16:48:42.000,296,11014053,12725,0,1666543721,13123.443654080002,41.77518825000152,53586.184447440006 2022-10-23,16:48:43.000,296,11013981,13005,0,1666543722,13123.470599319997,42.275676479999674,53586.282267120005 2022-10-23,16:48:44.000,296,11014020,12805,0,1666543723,13123.430181459997,42.726820800002315,53586.28925424 2022-10-23,16:48:45.000,296,11014034,13005,0,1666543724,13123.383027290001,43.093375559998094,53586.27528000001 2022-10-23,16:48:46.000,296,11014010,13045,0,1666543725,13123.281982640001,43.311898590000055,53586.28925424 2022-10-23,16:48:47.000,296,11014017,13125,0,1666543726,13123.288718949996,43.403537279999,53586.37309968001 2022-10-23,16:48:48.000,296,11014006,12685,0,1666543727,13123.308927879996,43.311898590000055,53586.37309968001 2022-10-23,16:48:49.000,296,11014001,12885,0,1666543728,13123.416708839992,43.11452295000345,53586.36611256 2022-10-23,16:48:50.000,296,11014022,12925,0,1666543729,13123.578380279992,42.80436123000254,53586.42200952001 2022-10-23,16:48:51.000,296,11014041,12965,0,1666543730,13123.773733269998,42.543543420004426,53586.42200952001 2022-10-23,16:48:52.000,296,11014017,12965,0,1666543731,13123.942141019994,42.310922130003746,53586.449958000005 2022-10-23,16:48:53.000,296,11014003,12765,0,1666543732,13124.04992197999,42.092399100001785,53586.47790648 2022-10-23,16:48:54.000,296,11013975,12965,0,1666543733,13124.043185669994,42.092399100001785,53586.4150224 2022-10-23,16:48:55.000,296,11013990,12805,0,1666543734,13124.04992197999,42.16289040000265,53586.4848936 2022-10-23,16:48:56.000,296,11013987,13045,0,1666543735,13124.00950411999,42.36026603999926,53586.64559736 2022-10-23,16:48:57.000,296,11014019,12925,0,1666543736,13123.847832679989,42.58583820000058,53586.61066176001 2022-10-23,16:48:58.000,296,11014014,12965,0,1666543737,13123.632270759997,42.783213840004464,53586.56175192001 2022-10-23,16:48:59.000,296,11013974,13085,0,1666543738,13123.544698730002,42.952392960003635,53586.63861024001 2022-10-23,16:49:00.000,296,11014028,12925,0,1666543739,13123.396499909992,43.03698252000322,53586.60367464 2022-10-23,16:49:01.000,296,11014009,13125,0,1666543740,13123.335873119991,43.03698252000322,53586.64559736 2022-10-23,16:49:02.000,296,11013994,12805,0,1666543741,13123.315664189991,42.92419643999892,53586.64559736 2022-10-23,16:49:03.000,296,11014050,12885,0,1666543742,13123.396499909992,42.79026297000382,53586.67354584 2022-10-23,16:49:04.000,296,11013983,12765,0,1666543743,13123.524489800002,42.61403471999802,53586.6945072 2022-10-23,16:49:05.000,296,11013988,12925,0,1666543744,13123.612061829997,42.53649428999779,53586.71546856 2022-10-23,16:49:06.000,296,11014028,12925,0,1666543745,13123.632270759997,42.494199510001636,53586.687520080006 2022-10-23,16:49:07.000,296,11014022,12965,0,1666543746,13123.814151129998,42.47305212000356,53586.72944280001 2022-10-23,16:49:08.000,296,11014000,12765,0,1666543747,13123.921932089994,42.494199510001636,53586.71546856 2022-10-23,16:49:09.000,296,11013999,13005,0,1666543748,13123.96908625999,42.557641680003144,53586.79232688 2022-10-23,16:49:10.000,296,11013980,12925,0,1666543749,13123.908459469989,42.5999364599993,53586.72245568 2022-10-23,16:49:11.000,296,11014028,12765,0,1666543750,13123.96908625999,42.66337863000081,53586.87617232001 2022-10-23,16:49:12.000,296,11014002,12805,0,1666543751,13123.928668399989,42.70567341000424,53586.87617232001 2022-10-23,16:49:13.000,296,11014021,12765,0,1666543752,13123.753524339998,42.677476889999525,53586.84123672 2022-10-23,16:49:14.000,296,11014031,12685,0,1666543753,13123.564907660002,42.70567341000424,53586.87617232001 2022-10-23,16:49:15.000,296,11014029,12965,0,1666543754,13123.477335629992,42.70567341000424,53586.84822384001 2022-10-23,16:49:16.000,296,11013996,13005,0,1666543755,13123.315664189991,42.7127225400036,53586.89014656 2022-10-23,16:49:17.000,296,11014034,12965,0,1666543756,13123.18093799,42.733869930001674,53586.92508216001 2022-10-23,16:49:18.000,296,11014013,13125,0,1666543757,13122.99905762,42.76911557999847,53586.80630112001 2022-10-23,16:49:19.000,296,11014016,12725,0,1666543758,13122.844122489994,42.846656009998696,53586.89713368001 2022-10-23,16:49:20.000,296,11014011,12805,0,1666543759,13122.689187359989,42.846656009998696,53586.93206928 2022-10-23,16:49:21.000,296,11013966,12845,0,1666543760,13122.487098060003,42.86075427000469,53586.9390564 2022-10-23,16:49:22.000,296,11014029,12765,0,1666543761,13122.278272449992,42.8114103600019,53586.953030640005 2022-10-23,16:49:23.000,296,11014029,12885,0,1666543762,13122.123337320001,42.69157514999824,53586.91809504 2022-10-23,16:49:24.000,296,11013983,12925,0,1666543763,13122.008820049996,42.59288732999994,53586.84822384001 2022-10-23,16:49:25.000,296,11013994,13085,0,1666543764,13122.035765289991,42.48715038000228,53586.834249600004 2022-10-23,16:49:26.000,296,11014008,12765,0,1666543765,13122.210909349997,42.4660029900042,53586.855210960006 2022-10-23,16:49:27.000,296,11013995,12765,0,1666543766,13122.439943889993,42.41665908000141,53586.91110792 2022-10-23,16:49:28.000,296,11013996,12925,0,1666543767,13122.668978429989,42.543543420004426,53586.9390564 2022-10-23,16:49:29.000,296,11014012,12845,0,1666543768,13122.87780404,42.677476889999525,53586.87617232001 2022-10-23,16:49:30.000,296,11014013,12685,0,1666543769,13122.97884869,42.966491220002354,53586.8691852 2022-10-23,16:49:31.000,296,11014026,12885,0,1666543770,13123.13378381999,43.255505549997906,53586.93206928 2022-10-23,16:49:32.000,296,11014015,12965,0,1666543771,13123.22135585,43.544519880000735,53587.01591472001 2022-10-23,16:49:33.000,296,11014010,12845,0,1666543772,13123.187674299996,43.83353421000356,53587.022901840006 2022-10-23,16:49:34.000,296,11014013,12805,0,1666543773,13122.99232130999,44.129597669998475,53586.97399200001 2022-10-23,16:49:35.000,296,11014018,12565,0,1666543774,13122.85085879999,44.355169829999795,53587.05783744 2022-10-23,16:49:36.000,296,11014009,12965,0,1666543775,13122.668978429989,44.51025069000025,53587.120721520005 2022-10-23,16:49:37.000,296,11014011,12605,0,1666543776,13122.520779609993,44.60188937999919,53587.11373440001 2022-10-23,16:49:38.000,296,11013984,12645,0,1666543777,13122.359108169992,44.630085900003905,53587.08578592 2022-10-23,16:49:39.000,296,11013974,12845,0,1666543778,13122.237854589992,44.538447209997685,53587.03687608 2022-10-23,16:49:40.000,296,11013981,13125,0,1666543779,13122.096392079991,44.43271026000002,53587.04386320001 2022-10-23,16:49:41.000,296,11014024,12925,0,1666543780,13122.049237909996,44.27762939999957,53587.05085032 2022-10-23,16:49:42.000,296,11013973,13125,0,1666543781,13122.049237909996,44.0732046300036,53587.0787988 2022-10-23,16:49:43.000,296,11014027,12885,0,1666543782,13122.076183149991,43.88287811999908,53587.05783744 2022-10-23,16:49:44.000,296,11013967,12845,0,1666543783,13122.190700419997,43.65730595999776,53587.04386320001 2022-10-23,16:49:45.000,296,11014028,12925,0,1666543784,13122.379317099992,43.46697945000051,53587.06482456001 2022-10-23,16:49:46.000,296,11014000,13245,0,1666543785,13122.534252229998,43.32599684999877,53587.02988896 2022-10-23,16:49:47.000,296,11014022,12805,0,1666543786,13122.743077839994,43.2696038100039,53587.02988896 2022-10-23,16:49:48.000,296,11013986,12845,0,1666543787,13122.884540349994,43.27665294000326,53586.99495336001 2022-10-23,16:49:49.000,296,11014003,12605,0,1666543788,13123.046211789995,43.368291630002204,53587.0089276 2022-10-23,16:49:50.000,296,11014021,12925,0,1666543789,13123.207883229996,43.495175969997945,53587.120721520005 2022-10-23,16:49:51.000,296,11013985,12765,0,1666543790,13123.335873119991,43.62910944000032,53587.14168288001 2022-10-23,16:49:52.000,296,11014020,12925,0,1666543791,13123.349345739996,43.69960074000119,53587.17661848 2022-10-23,16:49:53.000,296,11014005,12845,0,1666543792,13123.362818360001,43.68550248000247,53587.2185412 2022-10-23,16:49:54.000,296,11013966,12885,0,1666543793,13123.329136809996,43.62206031000096,53587.11373440001 2022-10-23,16:49:55.000,296,11013995,12805,0,1666543794,13123.436917769992,43.39648814999964,53587.134695759996 2022-10-23,16:49:56.000,296,11013985,12965,0,1666543795,13123.618798139993,43.22025990000111,53587.16264424001 2022-10-23,16:49:57.000,296,11014024,12765,0,1666543796,13123.766996959988,43.00878599999851,53587.19757984 2022-10-23,16:49:58.000,296,11014014,13125,0,1666543797,13124.002767809994,42.895999920001486,53587.12770864 2022-10-23,16:49:59.000,296,11014029,12845,0,1666543798,13124.305901759995,42.83960687999934,53587.22552832 2022-10-23,16:50:00.000,296,11014006,12885,0,1666543799,13124.548408919996,42.88190166000277,53587.2534768 2022-10-23,16:50:01.000,296,11014027,12845,0,1666543800,13124.669662499997,42.99468773999979,53587.302386639996 2022-10-23,16:50:02.000,296,11013986,12765,0,1666543801,13124.635980949992,43.185014250004315,53587.29539952 2022-10-23,16:50:03.000,296,11014012,12725,0,1666543802,13124.507991059996,43.34714424000413,53587.33033512001 2022-10-23,16:50:04.000,296,11013993,12605,0,1666543803,13124.305901759995,43.530421620002016,53587.26046392001 2022-10-23,16:50:05.000,296,11014010,12965,0,1666543804,13123.996031499999,43.593863790003525,53587.2534768 2022-10-23,16:50:06.000,296,11013974,12565,0,1666543805,13123.868041609989,43.62206031000096,53587.302386639996 2022-10-23,16:50:07.000,296,11014009,12765,0,1666543806,13123.672688619998,43.544519880000735,53587.337322240004 2022-10-23,16:50:08.000,296,11014007,12845,0,1666543807,13123.463863010002,43.354193370003486,53587.30937376001 2022-10-23,16:50:09.000,296,11014011,12765,0,1666543808,13123.288718949996,43.11452295000345,53587.29539952 2022-10-23,16:50:10.000,296,11014016,12925,0,1666543809,13123.05968441,42.846656009998696,53587.19757984 2022-10-23,16:50:11.000,296,11013988,12965,0,1666543810,13122.99232130999,42.550592550003785,53587.15565712 2022-10-23,16:50:12.000,296,11014019,12925,0,1666543811,13122.95863976,42.325020390002464,53587.169631360004 2022-10-23,16:50:13.000,296,11013991,12965,0,1666543812,13122.945167139995,42.085349970002426,53587.21155408001 2022-10-23,16:50:14.000,296,11013993,12885,0,1666543813,13122.97884869,41.95846562999941,53587.11373440001 2022-10-23,16:50:15.000,296,11014036,13045,0,1666543814,13123.234828469991,41.8950234599979,53587.12770864 2022-10-23,16:50:16.000,296,11014029,12925,0,1666543815,13123.504280870002,41.873876069999824,53587.169631360004 2022-10-23,16:50:17.000,296,11014016,12805,0,1666543816,13123.807414819988,41.97961302000476,53587.14867 2022-10-23,16:50:18.000,296,11013989,12885,0,1666543817,13124.103812459995,42.18403779000073,53587.134695759996 2022-10-23,16:50:19.000,296,11013973,12685,0,1666543818,13124.386737479996,42.38846256000397,53587.12770864 2022-10-23,16:50:20.000,296,11014059,12885,0,1666543819,13124.622508330001,42.5999364599993,53587.11373440001 2022-10-23,16:50:21.000,296,11014036,12925,0,1666543820,13124.790916079997,42.74091906000103,53587.169631360004 2022-10-23,16:50:22.000,296,11013999,12885,0,1666543821,13124.871751799998,42.895999920001486,53587.16264424001 2022-10-23,16:50:23.000,296,11013984,12765,0,1666543822,13124.844806560002,42.910098180000205,53587.2185412 2022-10-23,16:50:24.000,296,11013990,12685,0,1666543823,13124.737025599992,42.93124556999828,53587.26046392001 2022-10-23,16:50:25.000,296,11013993,13005,0,1666543824,13124.716816669992,42.87485253000341,53587.26745104 2022-10-23,16:50:26.000,296,11013973,12925,0,1666543825,13124.615772019992,42.79026297000382,53587.2534768 2022-10-23,16:50:27.000,296,11013964,12965,0,1666543826,13124.588826779996,42.69862428000488,53587.20456696 2022-10-23,16:50:28.000,296,11013966,12645,0,1666543827,13124.689871429997,42.5646908100025,53587.21155408001 2022-10-23,16:50:29.000,296,11014016,12925,0,1666543828,13124.831333939997,42.451904729998205,53587.19757984 2022-10-23,16:50:30.000,296,11013996,12885,0,1666543829,13124.999741689993,42.40256082000269,53587.22552832 2022-10-23,16:50:31.000,296,11014030,13085,0,1666543830,13125.053632169998,42.33911865000118,53587.26745104 2022-10-23,16:50:32.000,296,11014013,12805,0,1666543831,13125.114258959999,42.40256082000269,53587.26745104 2022-10-23,16:50:33.000,296,11014011,12805,0,1666543832,13125.262457779994,42.48715038000228,53587.323348 2022-10-23,16:50:34.000,296,11014024,12765,0,1666543833,13125.262457779994,42.64223124000273,53587.2185412 2022-10-23,16:50:35.000,296,11014003,12805,0,1666543834,13125.39044766999,42.83255774999998,53587.28142528001 2022-10-23,16:50:36.000,296,11013978,13005,0,1666543835,13125.464547079995,43.10042469000473,53587.323348 2022-10-23,16:50:37.000,296,11014024,12645,0,1666543836,13125.59253696999,43.32599684999877,53587.35129648001 2022-10-23,16:50:38.000,296,11014002,12885,0,1666543837,13125.626218519996,43.55861813999945,53587.36527072 2022-10-23,16:50:39.000,296,11014002,12765,0,1666543838,13125.707054239996,43.6502568299984,53587.36527072 2022-10-23,16:50:40.000,296,11014022,12925,0,1666543839,13125.774417339991,43.64320769999904,53587.41418056 2022-10-23,16:50:41.000,296,11014000,12965,0,1666543840,13125.787889959996,43.52337249000266,53587.44212904 2022-10-23,16:50:42.000,296,11014035,12805,0,1666543841,13125.760944720001,43.41058640999836,53587.42116768 2022-10-23,16:50:43.000,296,11014010,12805,0,1666543842,13125.875461989992,43.192063380003674,53587.42815480001 2022-10-23,16:50:44.000,296,11014044,12965,0,1666543843,13125.909143539997,42.98058948000107,53587.407193440005 2022-10-23,16:50:45.000,296,11014029,12605,0,1666543844,13126.050606049997,42.74796819000039,53587.43514192 2022-10-23,16:50:46.000,296,11013980,12885,0,1666543845,13126.165123319988,42.57173994000186,53587.4630904 2022-10-23,16:50:47.000,296,11013971,12925,0,1666543846,13126.320058449994,42.36731516999862,53587.525974480006 2022-10-23,16:50:48.000,296,11013996,12925,0,1666543847,13126.367212619989,42.325020390002464,53587.49103888 2022-10-23,16:50:49.000,296,11014021,13125,0,1666543848,13126.414366789999,42.325020390002464,53587.49802600001 2022-10-23,16:50:50.000,296,11013979,12845,0,1666543849,13126.53562037,42.42370821000077,53587.58187144 2022-10-23,16:50:51.000,296,11013985,13125,0,1666543850,13126.58951084999,42.51534689999971,53587.56789720001 2022-10-23,16:50:52.000,296,11013985,12845,0,1666543851,13126.582774539995,42.670427760000166,53587.58885856 2022-10-23,16:50:53.000,296,11014006,12965,0,1666543852,13126.522147749994,42.79026297000382,53587.6028328 2022-10-23,16:50:54.000,296,11014008,12805,0,1666543853,13126.299849519994,42.910098180000205,53587.59584568001 2022-10-23,16:50:55.000,296,11014000,12965,0,1666543854,13126.084287600002,42.82550862000062,53587.672704000004 2022-10-23,16:50:56.000,296,11014036,13005,0,1666543855,13125.828307819997,42.76911557999847,53587.72860096 2022-10-23,16:50:57.000,296,11014004,12965,0,1666543856,13125.464547079995,42.64223124000273,53587.67969112 2022-10-23,16:50:58.000,296,11013996,12805,0,1666543857,13125.168149439989,42.51534689999971,53587.67969112 2022-10-23,16:50:59.000,296,11014029,12925,0,1666543858,13124.898697039993,42.41665908000141,53587.58885856 2022-10-23,16:51:00.000,296,11014063,12845,0,1666543859,13124.811125009997,42.43075734000013,53587.56091008 2022-10-23,16:51:01.000,296,11014041,12965,0,1666543860,13124.952587519998,42.451904729998205,53587.59584568001 2022-10-23,16:51:02.000,296,11014003,12965,0,1666543861,13125.073841099998,42.5999364599993,53587.6028328 2022-10-23,16:51:03.000,296,11014035,13045,0,1666543862,13125.343293499995,42.77616470999783,53587.574884320005 2022-10-23,16:51:04.000,296,11014032,12805,0,1666543863,13125.585800659996,42.910098180000205,53587.637768399996 2022-10-23,16:51:05.000,296,11014007,13005,0,1666543864,13125.888934609997,43.03698252000322,53587.65872976 2022-10-23,16:51:06.000,296,11014010,12805,0,1666543865,13125.983242950002,43.1568177299996,53587.72161384 2022-10-23,16:51:07.000,296,11014011,12965,0,1666543866,13126.111232839998,43.22025990000111,53587.73558808001 2022-10-23,16:51:08.000,296,11013993,12965,0,1666543867,13126.097760219993,43.24845641999855,53587.72860096 2022-10-23,16:51:09.000,296,11014018,12925,0,1666543868,13126.138178079993,43.24845641999855,53587.791485040005 2022-10-23,16:51:10.000,296,11014000,12805,0,1666543869,13126.212277489998,43.29075120000198,53587.82642064 2022-10-23,16:51:11.000,296,11014019,12845,0,1666543870,13126.259431659993,43.29075120000198,53587.90327896001 2022-10-23,16:51:12.000,296,11014018,12685,0,1666543871,13126.239222729993,43.368291630002204,53587.94520168 2022-10-23,16:51:13.000,296,11013989,12845,0,1666543872,13126.111232839998,43.44583206000243,53587.9172532 2022-10-23,16:51:14.000,296,11013992,12885,0,1666543873,13126.023660810002,43.544519880000735,53587.88930472 2022-10-23,16:51:15.000,296,11014043,13005,0,1666543874,13125.835044129992,43.69255161000183,53587.93821456 2022-10-23,16:51:16.000,296,11013979,12965,0,1666543875,13125.767681029996,43.80533768999885,53587.95218880001 2022-10-23,16:51:17.000,296,11013989,12845,0,1666543876,13125.666636379996,43.960418549999304,53587.93122744001 2022-10-23,16:51:18.000,296,11013996,13125,0,1666543877,13125.606009589996,44.05910637000488,53587.93122744001 2022-10-23,16:51:19.000,296,11014001,12845,0,1666543878,13125.55885542,44.10140115000104,53587.9172532 2022-10-23,16:51:20.000,296,11013968,12765,0,1666543879,13125.565591729996,44.08730289000232,53587.973150159996 2022-10-23,16:51:21.000,296,11013999,12925,0,1666543880,13125.57906435,44.05205723999825,53587.98013728001 2022-10-23,16:51:22.000,296,11014024,12885,0,1666543881,13125.504964939995,43.96746767999866,53588.00109864001 2022-10-23,16:51:23.000,296,11014023,12885,0,1666543882,13125.51170124999,43.91107464000379,53587.96616304 2022-10-23,16:51:24.000,296,11014031,12765,0,1666543883,13125.57232803999,43.83353421000356,53587.93821456 2022-10-23,16:51:25.000,296,11014006,13245,0,1666543884,13125.70031793,43.763042910002696,53587.93122744001 2022-10-23,16:51:26.000,296,11013996,12845,0,1666543885,13125.949561399997,43.713698999999906,53588.01507288 2022-10-23,16:51:27.000,296,11013989,12805,0,1666543886,13126.192068559998,43.6150111800016,53588.029047120006 2022-10-23,16:51:28.000,296,11014007,13005,0,1666543887,13126.461520959994,43.56566726999881,53587.9871244 2022-10-23,16:51:29.000,296,11014030,12925,0,1666543888,13126.65013763999,43.495175969997945,53587.98013728001 2022-10-23,16:51:30.000,296,11014036,12885,0,1666543889,13126.784863839996,43.39648814999964,53588.04302136 2022-10-23,16:51:31.000,296,11013983,12925,0,1666543890,13126.805072769996,43.311898590000055,53588.008085760004 2022-10-23,16:51:32.000,296,11013982,13085,0,1666543891,13126.79833646,43.17091598999832,53588.08494408 2022-10-23,16:51:33.000,296,11014012,13005,0,1666543892,13126.663610259995,43.0228842600045,53587.973150159996 2022-10-23,16:51:34.000,296,11014033,12965,0,1666543893,13126.562565609995,42.846656009998696,53588.03603424 2022-10-23,16:51:35.000,296,11014019,12885,0,1666543894,13126.54909298999,42.64223124000273,53588.08494408 2022-10-23,16:51:36.000,296,11014038,13005,0,1666543895,13126.542356679995,42.51534689999971,53588.140841039996 2022-10-23,16:51:37.000,296,11013960,13125,0,1666543896,13126.582774539995,42.508297770000354,53588.1618024 2022-10-23,16:51:38.000,296,11013967,12845,0,1666543897,13126.63666502,42.51534689999971,53588.16878952001 2022-10-23,16:51:39.000,296,11013996,12885,0,1666543898,13126.75118228999,42.58583820000058,53588.13385392 2022-10-23,16:51:40.000,296,11014007,12765,0,1666543899,13126.892644799991,42.74796819000039,53588.140841039996 2022-10-23,16:51:41.000,296,11014037,12805,0,1666543900,13126.973480519991,42.952392960003635,53588.20372512 2022-10-23,16:51:42.000,296,11013979,12805,0,1666543901,13127.027370999996,43.185014250004315,53588.28757056001 2022-10-23,16:51:43.000,296,11014006,12845,0,1666543902,13126.973480519991,43.44583206000243,53588.26660920001 2022-10-23,16:51:44.000,296,11013998,12925,0,1666543903,13127.000425760001,43.70664987000055,53588.343467520004 2022-10-23,16:51:45.000,296,11014003,12845,0,1666543904,13127.027370999996,43.953369419999945,53588.35045464 2022-10-23,16:51:46.000,296,11014010,12845,0,1666543905,13127.027370999996,44.178941580001265,53588.38539024001 2022-10-23,16:51:47.000,296,11014030,12965,0,1666543906,13127.121679340002,44.38336635000451,53588.44827432 2022-10-23,16:51:48.000,296,11014014,13045,0,1666543907,13127.330504949998,44.60188937999919,53588.462248560005 2022-10-23,16:51:49.000,296,11014000,12725,0,1666543908,13127.539330559994,44.77811762999772,53588.462248560005 2022-10-23,16:51:50.000,296,11013994,12765,0,1666543909,13127.761628789995,45.01778804999776,53588.476222799996 2022-10-23,16:51:51.000,296,11013983,12885,0,1666543910,13128.05129011999,45.2574584699978,53588.59500384 2022-10-23,16:51:52.000,296,11014046,13085,0,1666543911,13128.239906800001,45.59581671000342,53588.65788792 2022-10-23,16:51:53.000,296,11013967,12765,0,1666543912,13128.415050859992,45.89188016999833,53588.66487504 2022-10-23,16:51:54.000,296,11014019,12885,0,1666543913,13128.509359199998,46.216140149997955,53588.72077200001 2022-10-23,16:51:55.000,296,11014020,12885,0,1666543914,13128.502622890002,46.4205649200012,53588.74173336001 2022-10-23,16:51:56.000,296,11014044,13045,0,1666543915,13128.361160380002,46.50515448000078,53588.77666896 2022-10-23,16:51:57.000,296,11013986,12885,0,1666543916,13128.219697870001,46.52630186999886,53588.83955304001 2022-10-23,16:51:58.000,296,11014000,12925,0,1666543917,13128.024344879996,46.32892623000225,53588.83256592 2022-10-23,16:51:59.000,296,11013978,12965,0,1666543918,13127.8357282,46.06105929000478,53588.88147576 2022-10-23,16:52:00.000,296,11013989,12845,0,1666543919,13127.68752937999,45.687455400002364,53588.81859168001 2022-10-23,16:52:01.000,296,11013996,12925,0,1666543920,13127.62690258999,45.20811456000229,53588.83256592 2022-10-23,16:52:02.000,296,11014080,13085,0,1666543921,13127.64711151999,44.67942980999942,53588.85352728 2022-10-23,16:52:03.000,296,11013962,12885,0,1666543922,13127.73468355,44.185990710000624,53588.76269472 2022-10-23,16:52:04.000,296,11014028,12965,0,1666543923,13127.882882369995,43.73484638999798,53588.79064320001 2022-10-23,16:52:05.000,296,11014043,12845,0,1666543924,13128.01760857,43.368291630002204,53588.78365608 2022-10-23,16:52:06.000,296,11013999,12845,0,1666543925,13128.199488940001,43.00878599999851,53588.77666896 2022-10-23,16:52:07.000,296,11013998,12965,0,1666543926,13128.475677649993,42.79026297000382,53588.83256592 2022-10-23,16:52:08.000,296,11013958,12885,0,1666543927,13128.724921119989,42.5646908100025,53588.90942424001 2022-10-23,16:52:09.000,296,11013977,12845,0,1666543928,13128.9135378,42.501248640000995,53588.90243712 2022-10-23,16:52:10.000,296,11013960,12885,0,1666543929,13129.021318759995,42.40960995000205,53588.89545 2022-10-23,16:52:11.000,296,11014066,13045,0,1666543930,13129.223408059996,42.39551169000333,53588.90942424001 2022-10-23,16:52:12.000,296,11013989,12965,0,1666543931,13129.385079499996,42.39551169000333,53588.93737272001 2022-10-23,16:52:13.000,296,11013995,12805,0,1666543932,13129.519805700002,42.45895386000484,53589.00724392001 2022-10-23,16:52:14.000,296,11014015,13005,0,1666543933,13129.546750939997,42.508297770000354,53588.979295439996 2022-10-23,16:52:15.000,296,11013980,13045,0,1666543934,13129.634322969992,42.52239602999907,53589.035192400006 2022-10-23,16:52:16.000,296,11013996,12885,0,1666543935,13129.627586659997,42.53649428999779,53589.1399992 2022-10-23,16:52:17.000,296,11014009,12765,0,1666543936,13129.580432490002,42.57878907000122,53589.17493480001 2022-10-23,16:52:18.000,296,11014085,12965,0,1666543937,13129.492860459992,42.61403471999802,53589.146986319996 2022-10-23,16:52:19.000,296,11014016,12965,0,1666543938,13129.371606879991,42.63518211000337,53589.11205072 2022-10-23,16:52:20.000,296,11014015,12725,0,1666543939,13129.29750747,42.70567341000424,53589.16096056 2022-10-23,16:52:21.000,296,11014000,12765,0,1666543940,13129.324452709996,42.76206644999911,53589.25878024 2022-10-23,16:52:22.000,296,11014004,12925,0,1666543941,13129.391815809991,42.8114103600019,53589.29371584001 2022-10-23,16:52:23.000,296,11014028,12925,0,1666543942,13129.519805700002,42.903049050000845,53589.26576736 2022-10-23,16:52:24.000,296,11013963,13005,0,1666543943,13129.661268210002,42.97354035000171,53589.32166432001 2022-10-23,16:52:25.000,296,11014020,12965,0,1666543944,13129.762312860003,43.0228842600045,53589.349612800004 2022-10-23,16:52:26.000,296,11014004,12845,0,1666543945,13129.782521790003,43.06517904000066,53589.349612800004 2022-10-23,16:52:27.000,296,11014010,12805,0,1666543946,13129.708422379998,43.04403165000258,53589.37756128 2022-10-23,16:52:28.000,296,11014011,12765,0,1666543947,13129.513069389992,42.93829470000492,53589.32865144 2022-10-23,16:52:29.000,296,11014000,12765,0,1666543948,13129.33792533,42.76206644999911,53589.3845484 2022-10-23,16:52:30.000,296,11014037,12725,0,1666543949,13129.23014436999,42.52239602999907,53589.37756128 2022-10-23,16:52:31.000,296,11013991,12765,0,1666543950,13129.21667175,42.261578220000956,53589.398522640004 2022-10-23,16:52:32.000,296,11013960,12765,0,1666543951,13129.284034849996,41.873876069999824,53589.39153552001 2022-10-23,16:52:33.000,296,11014010,12765,0,1666543952,13129.459178910001,41.55666521999956,53589.3845484 2022-10-23,16:52:34.000,296,11013980,12965,0,1666543953,13129.526542009997,41.239454369999294,53589.26576736 2022-10-23,16:52:35.000,296,11014031,12925,0,1666543954,13129.836412269993,40.90814526000031,53589.230831760004 2022-10-23,16:52:36.000,296,11014028,12965,0,1666543955,13130.21364563,40.68257309999899,53589.3845484 2022-10-23,16:52:37.000,296,11013990,12605,0,1666543956,13130.42920754999,40.48519746000238,53589.3146772 2022-10-23,16:52:38.000,296,11014008,12965,0,1666543957,13130.698659950001,40.37946051000472,53589.36358704001 2022-10-23,16:52:39.000,296,11013984,13085,0,1666543958,13130.880540320002,40.25962530000106,53589.46140672001 2022-10-23,16:52:40.000,296,11014000,12885,0,1666543959,13131.143256409989,40.13979009000468,53589.538265040006 2022-10-23,16:52:41.000,296,11014024,12925,0,1666543960,13131.217355819994,40.09044618000189,53589.566213520004 2022-10-23,16:52:42.000,296,11014006,13165,0,1666543961,13131.190410579999,39.963561839998874,53589.55922640001 2022-10-23,16:52:43.000,296,11014020,12885,0,1666543962,13131.062420689988,39.787333590000344,53589.54525216 2022-10-23,16:52:44.000,296,11014007,12885,0,1666543963,13130.853595079992,39.540614040000946,53589.42647112 2022-10-23,16:52:45.000,296,11013995,12845,0,1666543964,13130.624560539996,39.34323840000434,53589.517303680004 2022-10-23,16:52:46.000,296,11014048,12845,0,1666543965,13130.41573493,39.02602755000407,53589.55223928 2022-10-23,16:52:47.000,296,11013984,13005,0,1666543966,13130.24732717999,38.76520973999868,53589.62211048 2022-10-23,16:52:48.000,296,11014050,12965,0,1666543967,13129.971138469999,38.53963758000464,53589.67102032 2022-10-23,16:52:49.000,296,11014014,13085,0,1666543968,13129.701686070002,38.384556720004184,53589.6640332 2022-10-23,16:52:50.000,296,11014006,12685,0,1666543969,13129.344661639996,38.278819769999245,53589.62909760001 2022-10-23,16:52:51.000,296,11014017,12965,0,1666543970,13129.09541817,38.23652499000309,53589.58018776001 2022-10-23,16:52:52.000,296,11013970,13125,0,1666543971,13128.805756839989,38.23652499000309,53589.53127792001 2022-10-23,16:52:53.000,296,11013998,13045,0,1666543972,13128.583458609988,38.30701629000396,53589.587174880005 2022-10-23,16:52:54.000,296,11014046,12965,0,1666543973,13128.421787170002,38.46914628000377,53589.48236808 2022-10-23,16:52:55.000,296,11014009,12645,0,1666543974,13128.421787170002,38.67357104999974,53589.50332944 2022-10-23,16:52:56.000,296,11013992,12765,0,1666543975,13128.421787170002,39.00488015999872,53589.51031656001 2022-10-23,16:52:57.000,296,11013999,12925,0,1666543976,13128.516095509993,39.38553318000049,53589.50332944 2022-10-23,16:52:58.000,296,11014005,12925,0,1666543977,13128.549777059998,39.836677500003134,53589.48935520001 2022-10-23,16:52:59.000,296,11014028,13005,0,1666543978,13128.644085399988,40.32306747000257,53589.47538096 2022-10-23,16:53:00.000,296,11013994,12845,0,1666543979,13128.623876469988,40.79535918000329,53589.468393840005 2022-10-23,16:53:01.000,296,11014016,13045,0,1666543980,13128.738393739994,41.232405239999935,53589.398522640004 2022-10-23,16:53:02.000,296,11013995,13085,0,1666543981,13128.785547909989,41.5496160900002,53589.47538096 2022-10-23,16:53:03.000,296,11014000,12845,0,1666543982,13128.785547909989,41.78223738000088,53589.47538096 2022-10-23,16:53:04.000,296,11014021,12805,0,1666543983,13128.9135378,41.909121720003895,53589.48935520001 2022-10-23,16:53:05.000,296,11013974,12965,0,1666543984,13128.980900899995,41.859777810001106,53589.51031656001 2022-10-23,16:53:06.000,296,11013998,13285,0,1666543985,13129.03479138,41.78223738000088,53589.538265040006 2022-10-23,16:53:07.000,296,11014023,12965,0,1666543986,13129.08868185999,41.65535303999786,53589.48935520001 2022-10-23,16:53:08.000,296,11014026,12805,0,1666543987,13129.08868185999,41.507321310004045,53589.44743248 2022-10-23,16:53:09.000,296,11013986,12765,0,1666543988,13129.14930864999,41.33109305999824,53589.44743248 2022-10-23,16:53:10.000,296,11014000,12765,0,1666543989,13129.284034849996,41.2042087200025,53589.53127792001 2022-10-23,16:53:11.000,296,11014023,12925,0,1666543990,13129.499596770002,41.11961916000291,53589.57320064 2022-10-23,16:53:12.000,296,11014006,13045,0,1666543991,13129.674740829993,41.07027525000012,53589.60114912 2022-10-23,16:53:13.000,296,11014020,12885,0,1666543992,13129.870093819998,41.08437350999884,53589.60114912 2022-10-23,16:53:14.000,296,11014015,12885,0,1666543993,13130.038501569994,41.12666829000227,53589.566213520004 2022-10-23,16:53:15.000,296,11014032,12885,0,1666543994,13130.240590869995,41.239454369999294,53589.60813624001 2022-10-23,16:53:16.000,296,11013962,13005,0,1666543995,13130.395526,41.35928958000295,53589.6640332 2022-10-23,16:53:17.000,296,11013975,12965,0,1666543996,13130.510043269991,41.47912478999933,53589.69896880001 2022-10-23,16:53:18.000,296,11014031,12845,0,1666543997,13130.442680169996,41.59896000000299,53589.69198168 2022-10-23,16:53:19.000,296,11014000,12885,0,1666543998,13130.41573493,41.70469695000065,53589.76185288 2022-10-23,16:53:20.000,296,11014008,12925,0,1666543999,13130.35510814,41.65535303999786,53589.77582712001 2022-10-23,16:53:21.000,296,11013929,12885,0,1666544000,13130.13280991,41.62010739000107,53589.78281424 2022-10-23,16:53:22.000,296,11014010,12965,0,1666544001,13130.078919429994,41.57076347999828,53589.85967256 2022-10-23,16:53:23.000,296,11013980,12805,0,1666544002,13129.950929539998,41.42273175000446,53589.85967256 2022-10-23,16:53:24.000,296,11013981,13285,0,1666544003,13129.903775369989,41.37338784000167,53589.8387112 2022-10-23,16:53:25.000,296,11014015,12685,0,1666544004,13129.964402159989,41.3028965400008,53589.803775600005 2022-10-23,16:53:26.000,296,11014027,12885,0,1666544005,13130.078919429994,41.274700020003365,53589.86665968001 2022-10-23,16:53:27.000,296,11014002,12845,0,1666544006,13130.220381939995,41.288798280002084,53589.922556640005 2022-10-23,16:53:28.000,296,11013969,12765,0,1666544007,13130.33489921,41.408633489998465,53589.922556640005 2022-10-23,16:53:29.000,296,11014018,12765,0,1666544008,13130.382053379995,41.55666521999956,53589.88762104 2022-10-23,16:53:30.000,296,11014006,13045,0,1666544009,13130.422471239996,41.71879520999937,53589.92954376 2022-10-23,16:53:31.000,296,11014008,12885,0,1666544010,13130.361844449995,41.83158129000367,53589.922556640005 2022-10-23,16:53:32.000,296,11014017,12925,0,1666544011,13130.301217659995,41.97961302000476,53589.95050512 2022-10-23,16:53:33.000,296,11014034,13085,0,1666544012,13130.15301884,42.00076041000284,53589.96447936001 2022-10-23,16:53:34.000,296,11013998,13005,0,1666544013,13130.031765259999,41.97961302000476,53589.99242784001 2022-10-23,16:53:35.000,296,11013996,13005,0,1666544014,13129.950929539998,41.93731824000133,53589.95749224 2022-10-23,16:53:36.000,296,11014027,12685,0,1666544015,13129.903775369989,41.8950234599979,53589.88063392 2022-10-23,16:53:37.000,296,11013956,12885,0,1666544016,13130.031765259999,41.8950234599979,53590.01338920001 2022-10-23,16:53:38.000,296,11014012,13165,0,1666544017,13130.13280991,41.88092519999918,53589.95749224 2022-10-23,16:53:39.000,296,11014026,13045,0,1666544018,13130.24732717999,41.93731824000133,53589.95749224 2022-10-23,16:53:40.000,296,11014015,12845,0,1666544019,13130.38878968999,42.07830084000307,53589.92954376 2022-10-23,16:53:41.000,296,11013982,13005,0,1666544020,13130.638033160001,42.19108692000009,53589.89460816001 2022-10-23,16:53:42.000,296,11014007,12965,0,1666544021,13130.887276629997,42.325020390002464,53589.92954376 2022-10-23,16:53:43.000,296,11014005,12965,0,1666544022,13131.042211759988,42.39551169000333,53589.98544072 2022-10-23,16:53:44.000,296,11014039,13165,0,1666544023,13131.224092129989,42.45895386000484,53589.99941496 2022-10-23,16:53:45.000,296,11014020,12925,0,1666544024,13131.439654049995,42.4660029900042,53590.041337680006 2022-10-23,16:53:46.000,296,11014000,12845,0,1666544025,13131.54743500999,42.501248640000995,53589.99941496 2022-10-23,16:53:47.000,296,11013974,13085,0,1666544026,13131.641743349996,42.4660029900042,53590.00640208 2022-10-23,16:53:48.000,296,11014032,12925,0,1666544027,13131.709106449991,42.47305212000356,53590.00640208 2022-10-23,16:53:49.000,296,11013964,13005,0,1666544028,13131.776469550001,42.38846256000397,53590.05531192 2022-10-23,16:53:50.000,296,11014061,12925,0,1666544029,13131.73605169,42.39551169000333,53589.94351800001 2022-10-23,16:53:51.000,296,11014036,12925,0,1666544030,13131.769733239991,42.36731516999862,53590.02736344 2022-10-23,16:53:52.000,296,11013980,12925,0,1666544031,13131.917932060001,42.33911865000118,53590.01338920001 2022-10-23,16:53:53.000,296,11014019,12965,0,1666544032,13131.911195749992,42.317971260003105,53590.0483248 2022-10-23,16:53:54.000,296,11014054,13125,0,1666544033,13131.992031469992,42.43075734000013,53590.069286160004 2022-10-23,16:53:55.000,296,11014017,13005,0,1666544034,13132.160439220002,42.59288732999994,53590.118196 2022-10-23,16:53:56.000,296,11013997,12925,0,1666544035,13132.194120769993,42.83255774999998,53590.10422176 2022-10-23,16:53:57.000,296,11014015,12885,0,1666544036,13132.214329699993,43.10747382000409,53590.11120888001 2022-10-23,16:53:58.000,296,11014018,12845,0,1666544037,13132.072867189992,43.318947719999414,53590.06229904001 2022-10-23,16:53:59.000,296,11014006,12925,0,1666544038,13131.830360029991,43.56566726999881,53590.06229904001 2022-10-23,16:54:00.000,296,11014015,12805,0,1666544039,13131.581116559995,43.713698999999906,53590.0483248 2022-10-23,16:54:01.000,296,11014010,12805,0,1666544040,13131.338609399994,43.770092040002055,53590.01338920001 2022-10-23,16:54:02.000,296,11014040,12885,0,1666544041,13131.022002829988,43.713698999999906,53590.020376320004 2022-10-23,16:54:03.000,296,11013996,12965,0,1666544042,13130.779495670002,43.62206031000096,53589.85967256 2022-10-23,16:54:04.000,296,11014013,12965,0,1666544043,13130.691923639992,43.52337249000266,53589.852685440004 2022-10-23,16:54:05.000,296,11013999,12965,0,1666544044,13130.792968289992,43.38238989000092,53589.82473696001 2022-10-23,16:54:06.000,296,11014055,12765,0,1666544045,13130.900749250002,43.403537279999,53589.83172408 2022-10-23,16:54:07.000,296,11014021,13125,0,1666544046,13131.075893309993,43.47402857999987,53589.754865760005 2022-10-23,16:54:08.000,296,11014025,12765,0,1666544047,13131.33187309,43.62910944000032,53589.81076272 2022-10-23,16:54:09.000,296,11014036,12965,0,1666544048,13131.520489769995,43.819435950004845,53589.78281424 2022-10-23,16:54:10.000,296,11014046,12925,0,1666544049,13131.621534419995,44.05910637000488,53589.76185288 2022-10-23,16:54:11.000,296,11014035,13045,0,1666544050,13131.59458918,44.228285490004055,53589.69896880001 2022-10-23,16:54:12.000,296,11013989,12885,0,1666544051,13131.6754249,44.411562870001944,53589.79678848001 2022-10-23,16:54:13.000,296,11014024,12885,0,1666544052,13131.581116559995,44.49615243000153,53589.803775600005 2022-10-23,16:54:14.000,296,11014019,12965,0,1666544053,13131.55417132,44.637135030003265,53589.78281424 2022-10-23,16:54:15.000,296,11013986,13085,0,1666544054,13131.480071909995,44.74287198000093,53589.81076272 2022-10-23,16:54:16.000,296,11013991,12965,0,1666544055,13131.49354453,44.89090371000202,53589.873646800006 2022-10-23,16:54:17.000,296,11013986,13005,0,1666544056,13131.44639035999,45.0248371800044,53589.88063392 2022-10-23,16:54:18.000,296,11013993,12765,0,1666544057,13131.439654049995,45.20811456000229,53589.8387112 2022-10-23,16:54:19.000,296,11013981,12925,0,1666544058,13131.43291774,45.34909716000402,53589.82473696001 2022-10-23,16:54:20.000,296,11014033,13005,0,1666544059,13131.45312667,45.56057105999935,53589.852685440004 2022-10-23,16:54:21.000,296,11014053,12725,0,1666544060,13131.51375346,45.687455400002364,53589.91556952001 2022-10-23,16:54:22.000,296,11014015,13125,0,1666544061,13131.560907629995,45.75089757000387,53589.9085824 2022-10-23,16:54:23.000,296,11014014,12765,0,1666544062,13131.57438025,45.74384844000451,53589.88063392 2022-10-23,16:54:24.000,296,11014012,12925,0,1666544063,13131.601325489995,45.65220974999829,53589.922556640005 2022-10-23,16:54:25.000,296,11014010,12805,0,1666544064,13131.682161209996,45.52532541000255,53589.971466480005 2022-10-23,16:54:26.000,296,11014035,12965,0,1666544065,13131.75626062,45.37729368000146,53589.98544072 2022-10-23,16:54:27.000,296,11013996,12965,0,1666544066,13131.789942169991,45.18696717000421,53589.95050512 2022-10-23,16:54:28.000,296,11014005,12965,0,1666544067,13131.803414789996,45.13057413000206,53589.92954376 2022-10-23,16:54:29.000,296,11013995,12845,0,1666544068,13131.931404679992,44.996640659999684,53589.9784536 2022-10-23,16:54:30.000,296,11014026,12525,0,1666544069,13131.971822539992,44.996640659999684,53589.99242784001 2022-10-23,16:54:31.000,296,11014014,12645,0,1666544070,13132.072867189992,44.96844414000225,53590.07627328 2022-10-23,16:54:32.000,296,11013997,12765,0,1666544071,13132.066130879997,44.982542400000966,53590.02736344 2022-10-23,16:54:33.000,296,11014035,12805,0,1666544072,13132.072867189992,45.038935440003115,53590.02736344 2022-10-23,16:54:34.000,296,11013979,12965,0,1666544073,13132.012240399992,45.165819779998856,53589.9784536 2022-10-23,16:54:35.000,296,11014049,12965,0,1666544074,13132.126757669997,45.271556730003795,53590.041337680006 2022-10-23,16:54:36.000,296,11014020,12885,0,1666544075,13132.214329699993,45.47598149999976,53590.07627328 2022-10-23,16:54:37.000,296,11014031,13125,0,1666544076,13132.288429109998,45.65925887999765,53590.041337680006 2022-10-23,16:54:38.000,296,11014022,12925,0,1666544077,13132.402946379989,45.93417495000176,53590.03435056001 2022-10-23,16:54:39.000,296,11014048,12885,0,1666544078,13132.57135413,46.18794363000052,53590.18108008001 2022-10-23,16:54:40.000,296,11013983,12925,0,1666544079,13132.638717229995,46.4205649200012,53590.19505432 2022-10-23,16:54:41.000,296,11014046,12925,0,1666544080,13132.679135089995,46.58974404000037,53590.28588688 2022-10-23,16:54:42.000,296,11014016,12805,0,1666544081,13132.598299369994,46.80826707000233,53590.26492552 2022-10-23,16:54:43.000,296,11014030,12965,0,1666544082,13132.56461781999,46.8787583700032,53590.32082248 2022-10-23,16:54:44.000,296,11014015,12845,0,1666544083,13132.517463649994,46.99154445000022,53590.28588688 2022-10-23,16:54:45.000,296,11014018,12805,0,1666544084,13132.578090439994,46.99859357999958,53590.29986112001 2022-10-23,16:54:46.000,296,11013964,12765,0,1666544085,13132.699344019995,47.09023226999852,53590.39069368 2022-10-23,16:54:47.000,296,11014021,12965,0,1666544086,13132.93511487,47.083183139999164,53590.41165504 2022-10-23,16:54:48.000,296,11014030,12885,0,1666544087,13133.076577380001,47.076134009999805,53590.404667920004 2022-10-23,16:54:49.000,296,11014005,13005,0,1666544088,13133.197830960002,47.06203575000109,53590.44659064001 2022-10-23,16:54:50.000,296,11013998,12845,0,1666544089,13133.231512509992,47.069084880000446,53590.425629280006 2022-10-23,16:54:51.000,296,11014027,13205,0,1666544090,13133.218039890002,46.99154445000022,53590.4326164 2022-10-23,16:54:52.000,296,11013989,13085,0,1666544091,13133.164149409997,46.942200540004706,53590.50947472 2022-10-23,16:54:53.000,296,11014000,12965,0,1666544092,13133.015950590001,46.73777577000146,53590.45357776 2022-10-23,16:54:54.000,296,11014023,12885,0,1666544093,13132.800388669995,46.540400130004855,53590.4326164 2022-10-23,16:54:55.000,296,11014001,12805,0,1666544094,13132.679135089995,46.258434930001386,53590.48152624 2022-10-23,16:54:56.000,296,11013996,13005,0,1666544095,13132.62524460999,45.94827321000048,53590.51646184001 2022-10-23,16:54:57.000,296,11014040,12965,0,1666544096,13132.65218985,45.65925887999765,53590.53742320001 2022-10-23,16:54:58.000,296,11014060,12965,0,1666544097,13132.72628925999,45.41253932999825,53590.425629280006 2022-10-23,16:54:59.000,296,11014022,13005,0,1666544098,13132.91490594,45.20811456000229,53590.34877096001 2022-10-23,16:55:00.000,296,11014054,12925,0,1666544099,13133.224776199997,45.05303370000183,53590.376719440006 2022-10-23,16:55:01.000,296,11013980,12925,0,1666544100,13133.615482179994,44.91910022999946,53590.41864216001 2022-10-23,16:55:02.000,296,11013992,12925,0,1666544101,13133.89167089,44.862707190004585,53590.46056488 2022-10-23,16:55:03.000,296,11013976,13045,0,1666544102,13134.140914359996,44.83451066999987,53590.4326164 2022-10-23,16:55:04.000,296,11013991,13125,0,1666544103,13134.295849490001,44.8768054500033,53590.46056488 2022-10-23,16:55:05.000,296,11014031,13045,0,1666544104,13134.444048309997,44.91910022999946,53590.44659064001 2022-10-23,16:55:06.000,296,11014012,12765,0,1666544105,13134.504675099997,44.97549327000161,53590.53742320001 2022-10-23,16:55:07.000,296,11014009,12925,0,1666544106,13134.545092959997,45.06713196000055,53590.50947472 2022-10-23,16:55:08.000,296,11014040,12885,0,1666544107,13134.477729860002,45.19401630000357,53590.544410320006 2022-10-23,16:55:09.000,296,11014026,13045,0,1666544108,13134.349739969992,45.32090063999931,53590.5024876 2022-10-23,16:55:10.000,296,11014027,12845,0,1666544109,13134.15438698,45.43368672000361,53590.48851336 2022-10-23,16:55:11.000,296,11014008,12885,0,1666544110,13133.999451849995,45.53237454000191,53590.544410320006 2022-10-23,16:55:12.000,296,11014053,12965,0,1666544111,13133.602009559989,45.53237454000191,53590.474539120005 2022-10-23,16:55:13.000,296,11014017,13005,0,1666544112,13133.265194059997,45.504178020004474,53590.5024876 2022-10-23,16:55:14.000,296,11014031,12925,0,1666544113,13132.82733390999,45.41253932999825,53590.425629280006 2022-10-23,16:55:15.000,296,11013993,12885,0,1666544114,13132.530936269999,45.30680238000059,53590.38370656 2022-10-23,16:55:16.000,296,11013995,12965,0,1666544115,13132.362528519989,45.222212820001005,53590.355758080004 2022-10-23,16:55:17.000,296,11013991,12765,0,1666544116,13132.295165419993,45.17991804000485,53590.292874 2022-10-23,16:55:18.000,296,11014021,13045,0,1666544117,13132.295165419993,45.24336020999908,53590.20204144001 2022-10-23,16:55:19.000,296,11014015,12965,0,1666544118,13132.477045789994,45.38434281000082,53590.257938400006 2022-10-23,16:55:20.000,296,11014031,12925,0,1666544119,13132.739761879995,45.60286584000278,53590.31383536 2022-10-23,16:55:21.000,296,11014024,12765,0,1666544120,13132.995741660001,45.95532233999984,53590.34178384 2022-10-23,16:55:22.000,296,11014024,12965,0,1666544121,13133.137204170001,46.321877100002894,53590.28588688 2022-10-23,16:55:23.000,296,11014000,12925,0,1666544122,13133.312348229992,46.7659722899989,53590.306848240005 2022-10-23,16:55:24.000,296,11013973,13125,0,1666544123,13133.359502400002,47.16072356999939,53590.27889976001 2022-10-23,16:55:25.000,296,11013996,12965,0,1666544124,13133.440338119988,47.527278330002446,53590.27191264 2022-10-23,16:55:26.000,296,11013989,13005,0,1666544125,13133.447074429998,47.79514526999992,53590.34877096001 2022-10-23,16:55:27.000,296,11013999,12885,0,1666544126,13133.447074429998,47.936127870001656,53590.3627452 2022-10-23,16:55:28.000,296,11014005,12925,0,1666544127,13133.359502400002,48.00661917000252,53590.376719440006 2022-10-23,16:55:29.000,296,11013987,12965,0,1666544128,13133.292139299992,47.985471780004445,53590.376719440006 2022-10-23,16:55:30.000,296,11014071,12965,0,1666544129,13133.218039890002,47.936127870001656,53590.404667920004 2022-10-23,16:55:31.000,296,11013985,12965,0,1666544130,13133.292139299992,47.86563657000079,53590.33479672 2022-10-23,16:55:32.000,296,11014012,12925,0,1666544131,13133.413392879993,47.85153831000207,53590.34178384 2022-10-23,16:55:33.000,296,11014014,13045,0,1666544132,13133.608745869999,47.90088222000486,53590.3627452 2022-10-23,16:55:34.000,296,11014022,12925,0,1666544133,13133.80409885999,47.97137351999845,53590.32082248 2022-10-23,16:55:35.000,296,11014036,12845,0,1666544134,13134.080287569996,48.112356120000186,53590.34877096001 2022-10-23,16:55:36.000,296,11014043,12885,0,1666544135,13134.302585799996,48.21809306999785,53590.404667920004 2022-10-23,16:55:37.000,296,11014016,12965,0,1666544136,13134.417103070002,48.30268263000471,53590.4326164 2022-10-23,16:55:38.000,296,11014060,12925,0,1666544137,13134.282376869996,48.337928280001506,53590.41165504 2022-10-23,16:55:39.000,296,11014037,12645,0,1666544138,13134.221750079996,48.25333872000192,53590.32780960001 2022-10-23,16:55:40.000,296,11013954,12885,0,1666544139,13134.167859599991,48.15465090000362,53590.41864216001 2022-10-23,16:55:41.000,296,11013986,12925,0,1666544140,13134.08702387999,48.00661917000252,53590.4326164 2022-10-23,16:55:42.000,296,11013988,12925,0,1666544141,13134.00618815999,47.84448918000271,53590.45357776 2022-10-23,16:55:43.000,296,11013985,12925,0,1666544142,13133.97250661,47.73170309999841,53590.46755200001 2022-10-23,16:55:44.000,296,11014016,12925,0,1666544143,13133.91187982,47.6823591900029,53590.4326164 2022-10-23,16:55:45.000,296,11014001,12765,0,1666544144,13134.019660779995,47.703506580000976,53590.53742320001 2022-10-23,16:55:46.000,296,11014007,13045,0,1666544145,13134.07355126,47.85858744000143,53590.53742320001 2022-10-23,16:55:47.000,296,11013991,12925,0,1666544146,13134.221750079996,48.126454379998904,53590.5024876 2022-10-23,16:55:48.000,296,11014043,12965,0,1666544147,13134.390157829992,48.40841958000237,53590.53742320001 2022-10-23,16:55:49.000,296,11014003,13125,0,1666544148,13134.524884029997,48.71858130000328,53590.48152624 2022-10-23,16:55:50.000,296,11014036,12805,0,1666544149,13134.700028089988,49.00054649999947,53590.56537168001 2022-10-23,16:55:51.000,296,11014003,13045,0,1666544150,13134.895381079994,49.162676489999285,53590.65620424 2022-10-23,16:55:52.000,296,11014023,12925,0,1666544151,13134.949271559999,49.27546257000358,53590.712101200006 2022-10-23,16:55:53.000,296,11014035,12805,0,1666544152,13135.00989835,49.3248064799991,53590.71908832 2022-10-23,16:55:54.000,296,11014000,13045,0,1666544153,13134.996425729994,49.331855609998456,53590.7470368 2022-10-23,16:55:55.000,296,11013995,13045,0,1666544154,13135.08399775999,49.261364310004865,53590.73306256001 2022-10-23,16:55:56.000,296,11014011,12885,0,1666544155,13135.137888239995,49.24726604999887,53590.84485648 2022-10-23,16:55:57.000,296,11014042,12765,0,1666544156,13135.20525133999,49.24726604999887,53590.87280496001 2022-10-23,16:55:58.000,296,11013949,12925,0,1666544157,13135.218723959995,49.331855609998456,53590.879792080006 2022-10-23,16:55:59.000,296,11013981,12885,0,1666544158,13135.339977539996,49.50808386000426,53590.91472768 2022-10-23,16:56:00.000,296,11013985,12765,0,1666544159,13135.467967429991,49.670213850004075,53591.04049584001 2022-10-23,16:56:01.000,296,11013971,12925,0,1666544160,13135.636375180002,49.93103166000219,53591.11735416001 2022-10-23,16:56:02.000,296,11014026,12845,0,1666544161,13135.730683519992,50.12135816999944,53591.15228976 2022-10-23,16:56:03.000,296,11014009,12765,0,1666544162,13135.919300199988,50.31873381000332,53591.18023824 2022-10-23,16:56:04.000,296,11014024,12765,0,1666544163,13136.080971639989,50.39627424000355,53591.215173840006 2022-10-23,16:56:05.000,296,11014055,12845,0,1666544164,13136.20896153,50.38217598000483,53591.17325112 2022-10-23,16:56:06.000,296,11014049,13005,0,1666544165,13136.518831789996,50.26938990000053,53591.40382608001 2022-10-23,16:56:07.000,296,11014013,12845,0,1666544166,13136.727657399992,50.079063390003284,53591.431774560006 2022-10-23,16:56:08.000,296,11014008,12845,0,1666544167,13136.976900870002,49.804147319999174,53591.50164576001 2022-10-23,16:56:09.000,296,11013998,12925,0,1666544168,13137.32045267999,49.571526029998495,53591.62741392 2022-10-23,16:56:10.000,296,11014068,12885,0,1666544169,13137.52254197999,49.31775734999974,53591.66234952 2022-10-23,16:56:11.000,296,11013999,13045,0,1666544170,13137.818939619996,49.162676489999285,53591.73920784001 2022-10-23,16:56:12.000,296,11014058,12685,0,1666544171,13138.047974159992,48.95825172000332,53591.78113056 2022-10-23,16:56:13.000,296,11014013,13245,0,1666544172,13138.310690249993,48.84546563999902,53591.85100176 2022-10-23,16:56:14.000,296,11014003,12885,0,1666544173,13138.418471209989,48.85251476999838,53591.8999116 2022-10-23,16:56:15.000,296,11014037,12685,0,1666544174,13138.58014264999,48.82431825000094,53591.97676992001 2022-10-23,16:56:16.000,296,11014000,12805,0,1666544175,13138.68792361,48.803170860002865,53592.053628240006 2022-10-23,16:56:17.000,296,11014020,12925,0,1666544176,13138.78223194999,48.8313673800003,53592.102538080006 2022-10-23,16:56:18.000,296,11013969,13045,0,1666544177,13138.795704569995,48.73972869000136,53592.08856384 2022-10-23,16:56:19.000,296,11013994,12685,0,1666544178,13138.735077779995,48.72563043000264,53592.13048656 2022-10-23,16:56:20.000,296,11014066,12965,0,1666544179,13138.7485504,48.6198934799977,53592.1095252 2022-10-23,16:56:21.000,296,11014023,12765,0,1666544180,13138.735077779995,48.36612479999894,53592.20734488 2022-10-23,16:56:22.000,296,11014012,12805,0,1666544181,13138.735077779995,48.09825786000147,53592.27721608 2022-10-23,16:56:23.000,296,11013997,12885,0,1666544182,13138.72160515999,47.78809614000056,53592.27721608 2022-10-23,16:56:24.000,296,11014019,12765,0,1666544183,13138.70139622999,47.44973790000222,53592.33311304 2022-10-23,16:56:25.000,296,11013963,13005,0,1666544184,13138.80917719,47.16777269999875,53592.34708728 2022-10-23,16:56:26.000,296,11014000,12845,0,1666544185,13138.84285873999,46.92105314999935,53592.416958480004 2022-10-23,16:56:27.000,296,11013998,12965,0,1666544186,13138.957376009996,46.81531620000169,53592.44490696 2022-10-23,16:56:28.000,296,11014026,12885,0,1666544187,13139.071893280001,46.82236533000105,53592.33311304 2022-10-23,16:56:29.000,296,11014025,12925,0,1666544188,13139.206619479992,46.8787583700032,53592.389010000006 2022-10-23,16:56:30.000,296,11013984,12605,0,1666544189,13139.368290919992,46.98449532000086,53592.47984256001 2022-10-23,16:56:31.000,296,11013997,12965,0,1666544190,13139.529962359993,47.05498662000173,53592.52875240001 2022-10-23,16:56:32.000,296,11014029,12805,0,1666544191,13139.718579039989,47.06203575000109,53592.59163648 2022-10-23,16:56:33.000,296,11014036,13005,0,1666544192,13139.785942139999,47.03383923000365,53592.62657208001 2022-10-23,16:56:34.000,296,11014034,13325,0,1666544193,13139.785942139999,46.82941446000041,53592.59163648 2022-10-23,16:56:35.000,296,11014031,13245,0,1666544194,13139.86004154999,46.57564578000165,53592.68246904 2022-10-23,16:56:36.000,296,11014012,12605,0,1666544195,13139.718579039989,46.307778840004175,53592.605610720006 2022-10-23,16:56:37.000,296,11014007,13045,0,1666544196,13139.644479629998,45.9271258200024,53592.71740464001 2022-10-23,16:56:38.000,296,11013979,12805,0,1666544197,13139.489544499993,45.58876758000406,53592.78727584 2022-10-23,16:56:39.000,296,11014005,12925,0,1666544198,13139.260509959997,45.222212820001005,53592.738366 2022-10-23,16:56:40.000,296,11014045,13125,0,1666544199,13139.044948039991,44.97549327000161,53592.71041752 2022-10-23,16:56:41.000,296,11014007,12805,0,1666544200,13138.97084863,44.74992111000029,53592.79426296001 2022-10-23,16:56:42.000,296,11014073,13005,0,1666544201,13138.80917719,44.60188937999919,53592.752340240004 2022-10-23,16:56:43.000,296,11014015,12965,0,1666544202,13138.634033129994,44.55959460000304,53592.773301600006 2022-10-23,16:56:44.000,296,11014020,12685,0,1666544203,13138.418471209989,44.54549634000432,53592.71740464001 2022-10-23,16:56:45.000,296,11014032,12965,0,1666544204,13138.216381910002,44.5666437300024,53592.68246904 2022-10-23,16:56:46.000,296,11014018,12845,0,1666544205,13137.994083680001,44.60188937999919,53592.71740464001 2022-10-23,16:56:47.000,296,11013980,13005,0,1666544206,13137.899775339996,44.65828242000134,53592.78727584 2022-10-23,16:56:48.000,296,11014022,12765,0,1666544207,13137.825675929991,44.74992111000029,53592.74535312001 2022-10-23,16:56:49.000,296,11014034,13005,0,1666544208,13137.697686039995,44.869756320003944,53592.724391760006 2022-10-23,16:56:50.000,296,11014007,12965,0,1666544209,13137.58316876999,45.003689789999044,53592.69644328001 2022-10-23,16:56:51.000,296,11014047,12965,0,1666544210,13137.58990508,45.13762326000142,53592.71041752 2022-10-23,16:56:52.000,296,11014019,12845,0,1666544211,13137.616850319995,45.2574584699978,53592.738366 2022-10-23,16:56:53.000,296,11014016,13005,0,1666544212,13137.58316876999,45.31385150999995,53592.68945616 2022-10-23,16:56:54.000,296,11014007,13005,0,1666544213,13137.44844257,45.28565499000251,53592.68246904 2022-10-23,16:56:55.000,296,11014020,12845,0,1666544214,13137.394552089994,45.222212820001005,53592.654520560005 2022-10-23,16:56:56.000,296,11014020,12885,0,1666544215,13137.273298509994,45.07418108999991,53592.71041752 2022-10-23,16:56:57.000,296,11013991,13045,0,1666544216,13137.158781239988,44.97549327000161,53592.71740464001 2022-10-23,16:56:58.000,296,11014074,13045,0,1666544217,13137.030791349993,44.84860892999859,53592.69644328001 2022-10-23,16:56:59.000,296,11014021,13005,0,1666544218,13136.842174669997,44.79926502000308,53592.59862360001 2022-10-23,16:57:00.000,296,11014025,12805,0,1666544219,13136.768075259992,44.82746154000051,53592.6335592 2022-10-23,16:57:01.000,296,11014008,13085,0,1666544220,13136.801756809997,44.89090371000202,53592.59862360001 2022-10-23,16:57:02.000,296,11014021,12805,0,1666544221,13136.727657399992,45.08123021999927,53592.563688 2022-10-23,16:57:03.000,296,11014032,12765,0,1666544222,13136.619876439996,45.28565499000251,53592.50779104001 2022-10-23,16:57:04.000,296,11014026,13005,0,1666544223,13136.539040719996,45.51122715000383,53592.54272664 2022-10-23,16:57:05.000,296,11014024,12765,0,1666544224,13136.458204999995,45.70155366000108,53592.605610720006 2022-10-23,16:57:06.000,296,11014022,13045,0,1666544225,13136.26958832,45.800241479999386,53592.605610720006 2022-10-23,16:57:07.000,296,11013998,12885,0,1666544226,13136.020344849989,45.913027560003684,53592.59862360001 2022-10-23,16:57:08.000,296,11014030,12885,0,1666544227,13135.737419830002,45.92007669000304,53592.47285544 2022-10-23,16:57:09.000,296,11014023,12885,0,1666544228,13135.488176359991,45.83548713000346,53592.50779104001 2022-10-23,16:57:10.000,296,11014043,13005,0,1666544229,13135.32650491999,45.666308010004286,53592.51477816 2022-10-23,16:57:11.000,296,11013998,12925,0,1666544230,13135.20525133999,45.43368672000361,53592.47285544 2022-10-23,16:57:12.000,296,11013977,13125,0,1666544231,13135.07052514,45.20106543000293,53592.50779104001 2022-10-23,16:57:13.000,296,11013995,12685,0,1666544232,13135.00316203999,44.996640659999684,53592.437919840006 2022-10-23,16:57:14.000,296,11014045,13005,0,1666544233,13134.935798939994,44.90500197000074,53592.34010016001 2022-10-23,16:57:15.000,296,11014039,12725,0,1666544234,13134.895381079994,44.82746154000051,53592.368048640004 2022-10-23,16:57:16.000,296,11014043,12845,0,1666544235,13134.888644769999,44.84155979999923,53592.34708728 2022-10-23,16:57:17.000,296,11014025,12965,0,1666544236,13134.875172149994,44.94729675000417,53592.368048640004 2022-10-23,16:57:18.000,296,11014009,13005,0,1666544237,13134.780863809989,45.1235250000027,53592.2842032 2022-10-23,16:57:19.000,296,11014030,12645,0,1666544238,13134.841490599989,45.29975325000123,53592.2842032 2022-10-23,16:57:20.000,296,11014042,12885,0,1666544239,13134.747182259998,45.38434281000082,53592.30516456 2022-10-23,16:57:21.000,296,11014043,13085,0,1666544240,13134.679819159988,45.4689323700004,53592.26324184001 2022-10-23,16:57:22.000,296,11014010,12885,0,1666544241,13134.572038199993,45.49712888999784,53592.24228048001 2022-10-23,16:57:23.000,296,11014026,13125,0,1666544242,13134.484466169997,45.55352192999999,53592.24228048001 2022-10-23,16:57:24.000,296,11014047,12925,0,1666544243,13134.329531039992,45.55352192999999,53592.17240928001 2022-10-23,16:57:25.000,296,11014029,13005,0,1666544244,13134.275640560001,45.53237454000191,53592.13747368 2022-10-23,16:57:26.000,296,11013993,13005,0,1666544245,13134.248695319991,45.60991497000214,53592.17240928001 2022-10-23,16:57:27.000,296,11014031,13005,0,1666544246,13134.241959009996,45.70155366000108,53592.221319120006 2022-10-23,16:57:28.000,296,11014020,12925,0,1666544247,13134.161123289996,45.79319235000003,53592.13747368 2022-10-23,16:57:29.000,296,11014030,12725,0,1666544248,13134.0331334,45.87778190999961,53592.02567976001 2022-10-23,16:57:30.000,296,11014068,12965,0,1666544249,13133.979242919995,45.913027560003684,53592.04664112001 2022-10-23,16:57:31.000,296,11013991,12645,0,1666544250,13133.78388992999,45.93417495000176,53592.032666880004 2022-10-23,16:57:32.000,296,11014017,13165,0,1666544251,13133.561591699989,45.8284380000041,53592.01869264 2022-10-23,16:57:33.000,296,11014036,12885,0,1666544252,13133.366238709998,45.72270104999916,53591.885937360006 2022-10-23,16:57:34.000,296,11013995,12925,0,1666544253,13133.123731549997,45.58876758000406,53591.84401464 2022-10-23,16:57:35.000,296,11013999,13125,0,1666544254,13133.009214279991,45.447784980002325,53591.85100176 2022-10-23,16:57:36.000,296,11014004,12845,0,1666544255,13132.968796419991,45.28565499000251,53591.83702752001 2022-10-23,16:57:37.000,296,11014013,12925,0,1666544256,13132.921642249996,45.20811456000229,53591.77414344 2022-10-23,16:57:38.000,296,11014032,12885,0,1666544257,13133.015950590001,45.14467239000078,53591.76016920001 2022-10-23,16:57:39.000,296,11014024,12885,0,1666544258,13133.076577380001,45.13057413000206,53591.64138816001 2022-10-23,16:57:40.000,296,11014032,12925,0,1666544259,13133.258457750002,45.15172152000014,53591.66933664001 2022-10-23,16:57:41.000,296,11014021,12685,0,1666544260,13133.399920260003,45.19401630000357,53591.66933664001 2022-10-23,16:57:42.000,296,11014008,12925,0,1666544261,13133.588536939998,45.271556730003795,53591.60645256 2022-10-23,16:57:43.000,296,11014046,12925,0,1666544262,13133.79062624,45.278605860003154,53591.648375280005 2022-10-23,16:57:44.000,296,11014006,12845,0,1666544263,13133.959033989995,45.28565499000251,53591.62042680001 2022-10-23,16:57:45.000,296,11014017,12845,0,1666544264,13133.979242919995,45.25040933999844,53591.62741392 2022-10-23,16:57:46.000,296,11013977,12645,0,1666544265,13133.938825059995,45.29975325000123,53591.64138816001 2022-10-23,16:57:47.000,296,11014008,12845,0,1666544266,13133.91187982,45.31385150999995,53591.599465440006 2022-10-23,16:57:48.000,296,11013999,12765,0,1666544267,13133.797362549994,45.398441069999535,53591.56452984 2022-10-23,16:57:49.000,296,11013969,12805,0,1666544268,13133.72326313999,45.41958846000489,53591.48767152 2022-10-23,16:57:50.000,296,11014014,12925,0,1666544269,13133.756944689994,45.454834110001684,53591.56452984 2022-10-23,16:57:51.000,296,11013992,13085,0,1666544270,13133.642427419989,45.54647280000063,53591.550555600006 2022-10-23,16:57:52.000,296,11013986,12965,0,1666544271,13133.662636349989,45.58876758000406,53591.550555600006 2022-10-23,16:57:53.000,296,11013974,12925,0,1666544272,13133.615482179994,45.65925887999765,53591.53658136 2022-10-23,16:57:54.000,296,11014031,12765,0,1666544273,13133.433601809993,45.75089757000387,53591.47369728001 2022-10-23,16:57:55.000,296,11014033,12765,0,1666544274,13133.325820849997,45.79319235000003,53591.43876168 2022-10-23,16:57:56.000,296,11013992,12965,0,1666544275,13133.157413100002,45.84253626000282,53591.431774560006 2022-10-23,16:57:57.000,296,11014029,13165,0,1666544276,13132.90816962999,45.92007669000304,53591.40382608001 2022-10-23,16:57:58.000,296,11014010,13125,0,1666544277,13132.578090439994,45.9271258200024,53591.28504504001 2022-10-23,16:57:59.000,296,11014006,13005,0,1666544278,13132.207593389998,45.856634520001535,53591.2710708 2022-10-23,16:58:00.000,296,11014029,12845,0,1666544279,13131.884250509996,45.75089757000387,53591.215173840006 2022-10-23,16:58:01.000,296,11014033,12925,0,1666544280,13131.500280839995,45.65925887999765,53591.11036704 2022-10-23,16:58:02.000,296,11013985,13085,0,1666544281,13131.224092129989,45.454834110001684,53591.047482960006 2022-10-23,16:58:03.000,296,11013989,13005,0,1666544282,13131.096102239993,45.17991804000485,53590.928701920006 2022-10-23,16:58:04.000,296,11014008,12885,0,1666544283,13131.082629619988,44.85565805999795,53590.80293376001 2022-10-23,16:58:05.000,296,11013995,12925,0,1666544284,13131.129783789998,44.50320156000089,53590.72607544 2022-10-23,16:58:06.000,296,11014017,12845,0,1666544285,13131.271246299999,44.129597669998475,53590.61428152001 2022-10-23,16:58:07.000,296,11014026,13005,0,1666544286,13131.62827072999,43.74189552000462,53590.6072944 2022-10-23,16:58:08.000,296,11014005,12965,0,1666544287,13131.864041579996,43.44583206000243,53590.55139744 2022-10-23,16:58:09.000,296,11014061,13125,0,1666544288,13132.018976710002,43.24140728999919,53590.474539120005 2022-10-23,16:58:10.000,296,11014036,12685,0,1666544289,13132.005504089997,43.086326429998735,53590.376719440006 2022-10-23,16:58:11.000,296,11013998,12885,0,1666544290,13131.998767780002,43.00878599999851,53590.34877096001 2022-10-23,16:58:12.000,296,11013951,12925,0,1666544291,13131.783205859996,42.945343830004276,53590.26492552 2022-10-23,16:58:13.000,296,11014022,12925,0,1666544292,13131.52722607999,42.99468773999979,53590.188067200004 2022-10-23,16:58:14.000,296,11014035,12885,0,1666544293,13131.237564749994,43.01583512999787,53590.2230028 2022-10-23,16:58:15.000,296,11014003,13005,0,1666544294,13130.927694489998,43.06517904000066,53590.17409296 2022-10-23,16:58:16.000,296,11014041,12885,0,1666544295,13130.705396259997,43.12157208000281,53590.069286160004 2022-10-23,16:58:17.000,296,11014019,13005,0,1666544296,13130.624560539996,43.1568177299996,53590.06229904001 2022-10-23,16:58:18.000,296,11014039,13165,0,1666544297,13130.611087919991,43.20616164000239,53590.07627328 2022-10-23,16:58:19.000,296,11014008,12965,0,1666544298,13130.678451020001,43.29075120000198,53589.9784536 2022-10-23,16:58:20.000,296,11014025,12765,0,1666544299,13130.833386149992,43.43878293000307,53589.901595280004 2022-10-23,16:58:21.000,296,11014083,12845,0,1666544300,13131.048948069998,43.62910944000032,53589.86665968001 2022-10-23,16:58:22.000,296,11013998,12925,0,1666544301,13131.271246299999,43.84763247000228,53589.88063392 2022-10-23,16:58:23.000,296,11013990,12925,0,1666544302,13131.358818329994,44.03795897999953,53589.83172408 2022-10-23,16:58:24.000,296,11014071,12885,0,1666544303,13131.32513677999,44.178941580001265,53589.803775600005 2022-10-23,16:58:25.000,296,11014006,12885,0,1666544304,13131.28471891999,44.26353114000085,53589.85967256 2022-10-23,16:58:26.000,296,11014010,12725,0,1666544305,13131.048948069998,44.228285490004055,53589.83172408 2022-10-23,16:58:27.000,296,11014061,12805,0,1666544306,13130.853595079992,44.185990710000624,53589.754865760005 2022-10-23,16:58:28.000,296,11014009,13045,0,1666544307,13130.503306959996,44.09435202000168,53589.733904400004 2022-10-23,16:58:29.000,296,11014022,12965,0,1666544308,13130.260799799995,44.04500810999889,53589.6640332 2022-10-23,16:58:30.000,296,11014034,12845,0,1666544309,13130.099128359994,43.91812377000315,53589.65704608001 2022-10-23,16:58:31.000,296,11014041,12925,0,1666544310,13129.964402159989,43.86877986000036,53589.684994560004 2022-10-23,16:58:32.000,296,11014035,12845,0,1666544311,13129.944193229989,43.87582898999972,53589.60813624001 2022-10-23,16:58:33.000,296,11014007,13085,0,1666544312,13129.870093819998,43.97451680999802,53589.58018776001 2022-10-23,16:58:34.000,296,11014026,12965,0,1666544313,13129.849884889998,44.1084502800004,53589.43345824 2022-10-23,16:58:35.000,296,11013982,12885,0,1666544314,13129.984611089989,44.178941580001265,53589.42647112 2022-10-23,16:58:36.000,296,11013994,12965,0,1666544315,13129.984611089989,44.24943288000213,53589.35659992 2022-10-23,16:58:37.000,296,11014005,13085,0,1666544316,13130.018292639994,44.221236360004696,53589.34262568001 2022-10-23,16:58:38.000,296,11013974,12805,0,1666544317,13130.04523787999,44.171892450001906,53589.300702960005 2022-10-23,16:58:39.000,296,11014035,12925,0,1666544318,13129.897039059993,44.09435202000168,53589.33563856 2022-10-23,16:58:40.000,296,11014013,12765,0,1666544319,13129.748840239998,43.939271160001226,53589.300702960005 2022-10-23,16:58:41.000,296,11014057,12845,0,1666544320,13129.566959869997,43.78419030000077,53589.30769008 2022-10-23,16:58:42.000,296,11014008,13045,0,1666544321,13129.23014436999,43.65730595999776,53589.230831760004 2022-10-23,16:58:43.000,296,11013995,12885,0,1666544322,13129.02805506999,43.50222510000458,53589.2098704 2022-10-23,16:58:44.000,296,11014058,12805,0,1666544323,13128.82596576999,43.39648814999964,53589.146986319996 2022-10-23,16:58:45.000,296,11013989,13005,0,1666544324,13128.711448499998,43.311898590000055,53589.16096056 2022-10-23,16:58:46.000,296,11014002,12885,0,1666544325,13128.664294329988,43.311898590000055,53589.17493480001 2022-10-23,16:58:47.000,296,11014031,12725,0,1666544326,13128.650821709998,43.368291630002204,53589.17493480001 2022-10-23,16:58:48.000,296,11014030,13045,0,1666544327,13128.590194919998,43.537470750001376,53589.133012080005 2022-10-23,16:58:49.000,296,11014016,13085,0,1666544328,13128.569985989998,43.74894465000398,53589.084102240005 2022-10-23,16:58:50.000,296,11014026,12925,0,1666544329,13128.516095509993,44.06615550000424,53589.15397344001 2022-10-23,16:58:51.000,296,11014037,12965,0,1666544330,13128.435259789992,44.37631721999787,53589.11903784 2022-10-23,16:58:52.000,296,11014027,13045,0,1666544331,13128.219697870001,44.72172459000285,53589.04916664 2022-10-23,16:58:53.000,296,11013980,13005,0,1666544332,13127.93677285,45.07418108999991,53589.084102240005 2022-10-23,16:58:54.000,296,11013991,12885,0,1666544333,13127.613429969999,45.398441069999535,53588.97230832 2022-10-23,16:58:55.000,296,11013978,12845,0,1666544334,13127.350713879998,45.631062360000215,53588.979295439996 2022-10-23,16:58:56.000,296,11014012,12765,0,1666544335,13127.128415649997,45.77909409000131,53589.00724392001 2022-10-23,16:58:57.000,296,11014014,12885,0,1666544336,13126.912853729991,45.84253626000282,53588.95134696 2022-10-23,16:58:58.000,296,11014043,12645,0,1666544337,13126.704028119995,45.92007669000304,53588.90243712 2022-10-23,16:58:59.000,296,11014011,12965,0,1666544338,13126.50867512999,45.94122408000112,53588.72077200001 2022-10-23,16:59:00.000,296,11014020,12965,0,1666544339,13126.54909298999,45.92007669000304,53588.73474624 2022-10-23,16:59:01.000,296,11013992,12965,0,1666544340,13126.58951084999,45.84253626000282,53588.76269472 2022-10-23,16:59:02.000,296,11014027,12965,0,1666544341,13126.663610259995,45.87778190999961,53588.699810640006 2022-10-23,16:59:03.000,296,11014006,12925,0,1666544342,13126.73770967,45.8284380000041,53588.65090080001 2022-10-23,16:59:04.000,296,11013994,12965,0,1666544343,13126.784863839996,45.856634520001535,53588.58801672 2022-10-23,16:59:05.000,296,11014041,12805,0,1666544344,13126.845490629996,45.814339739998104,53588.546094 2022-10-23,16:59:06.000,296,11013993,12765,0,1666544345,13126.885908489996,45.849585390002176,53588.546094 2022-10-23,16:59:07.000,296,11014017,12765,0,1666544346,13126.926326349996,45.77909409000131,53588.49019704 2022-10-23,16:59:08.000,296,11014007,13045,0,1666544347,13126.926326349996,45.814339739998104,53588.50417128001 2022-10-23,16:59:09.000,296,11014033,12965,0,1666544348,13126.872435869991,45.84253626000282,53588.38539024001 2022-10-23,16:59:10.000,296,11014023,13125,0,1666544349,13126.83875432,45.92007669000304,53588.43430008001 2022-10-23,16:59:11.000,296,11013970,13085,0,1666544350,13126.83875432,45.96942059999856,53588.44827432 2022-10-23,16:59:12.000,296,11014030,12885,0,1666544351,13126.81180907999,46.06105929000478,53588.42731296 2022-10-23,16:59:13.000,296,11014045,12765,0,1666544352,13126.704028119995,46.19499275999988,53588.40635160001 2022-10-23,16:59:14.000,296,11014028,12845,0,1666544353,13126.602983469995,46.265484060000745,53588.39936448 2022-10-23,16:59:15.000,296,11014027,12805,0,1666544354,13126.60971977999,46.29368057999818,53588.35744176001 2022-10-23,16:59:16.000,296,11014022,12885,0,1666544355,13126.643401329995,46.300729710004816,53588.371416 2022-10-23,16:59:17.000,296,11014011,12965,0,1666544356,13126.67708288,46.23728754000331,53588.35045464 2022-10-23,16:59:18.000,296,11014008,13125,0,1666544357,13126.65013763999,46.258434930001386,53588.3015448 2022-10-23,16:59:19.000,296,11013998,12845,0,1666544358,13126.764654909995,46.258434930001386,53588.42731296 2022-10-23,16:59:20.000,296,11014001,13005,0,1666544359,13126.73097335999,46.35712274999969,53588.35744176001 2022-10-23,16:59:21.000,296,11014033,12845,0,1666544360,13126.663610259995,46.5192527399995,53588.31551904001 2022-10-23,16:59:22.000,296,11014032,12845,0,1666544361,13126.562565609995,46.78711968000425,53588.37840312 2022-10-23,16:59:23.000,296,11014030,12845,0,1666544362,13126.501938819994,47.118428790003236,53588.32250616 2022-10-23,16:59:24.000,296,11013997,12925,0,1666544363,13126.400894169994,47.590720500003954,53588.32250616 2022-10-23,16:59:25.000,296,11014014,12885,0,1666544364,13126.313322139998,48.07006134000403,53588.28058344 2022-10-23,16:59:26.000,296,11014002,12965,0,1666544365,13126.360476309994,48.577598700001545,53588.35045464 2022-10-23,16:59:27.000,296,11014011,12845,0,1666544366,13126.326794759989,49.05693954000162,53588.35045464 2022-10-23,16:59:28.000,296,11013999,12885,0,1666544367,13126.306585829989,49.564476899999136,53588.294557680005 2022-10-23,16:59:29.000,296,11014011,12965,0,1666544368,13126.239222729993,49.98742470000434,53588.26660920001 2022-10-23,16:59:30.000,296,11014036,13005,0,1666544369,13126.138178079993,50.28348815999925,53588.26660920001 2022-10-23,16:59:31.000,296,11014042,12765,0,1666544370,13126.057342359993,50.50906032000057,53588.22468648 2022-10-23,16:59:32.000,296,11014005,12925,0,1666544371,13125.868725679997,50.614797269998235,53588.14782816001 2022-10-23,16:59:33.000,296,11014022,13205,0,1666544372,13125.57906435,50.53020770999865,53588.07096984001 2022-10-23,16:59:34.000,296,11013990,13085,0,1666544373,13125.51843756,50.38922511000419,53588.11987968001 2022-10-23,16:59:35.000,296,11013963,13045,0,1666544374,13125.37697505,50.26938990000053,53587.93122744001 2022-10-23,16:59:36.000,296,11014023,12965,0,1666544375,13125.545382799995,50.072014260003925,53588.06398272 2022-10-23,16:59:37.000,296,11014049,13005,0,1666544376,13125.646427449996,49.9944738300037,53588.03603424 2022-10-23,16:59:38.000,296,11014051,13125,0,1666544377,13125.740735790001,50.00152296000306,53587.94520168 2022-10-23,16:59:39.000,296,11013987,12925,0,1666544378,13125.841780440001,50.05086686999857,53587.81244640001 2022-10-23,16:59:40.000,296,11014026,13005,0,1666544379,13126.010188189997,50.14955469000415,53587.791485040005 2022-10-23,16:59:41.000,296,11014016,12885,0,1666544380,13126.158387009993,50.22004598999774,53587.7775108 2022-10-23,16:59:42.000,296,11014033,12965,0,1666544381,13126.225750109988,50.23414425000374,53587.74956232 2022-10-23,16:59:43.000,296,11014017,12925,0,1666544382,13126.326794759989,50.212996859998384,53587.68667824001 2022-10-23,16:59:44.000,296,11014061,12845,0,1666544383,13126.340267379994,50.05086686999857,53587.64475552001 2022-10-23,16:59:45.000,296,11014039,12965,0,1666544384,13126.57603823,49.7829999300011,53587.70065248 2022-10-23,16:59:46.000,296,11014003,12965,0,1666544385,13126.67034656999,49.52923125000234,53587.68667824001 2022-10-23,16:59:47.000,296,11014011,13125,0,1666544386,13126.892644799991,49.24726604999887,53587.61680704001 2022-10-23,16:59:48.000,296,11014053,13125,0,1666544387,13127.067788859997,49.06398867000098,53587.637768399996 2022-10-23,16:59:49.000,296,11014012,13005,0,1666544388,13127.343977570003,48.972349980002036,53587.6028328 2022-10-23,16:59:50.000,296,11013993,12765,0,1666544389,13127.559539489994,48.972349980002036,53587.66571688001 2022-10-23,16:59:51.000,296,11014023,12965,0,1666544390,13127.74815616999,49.11333258000377,53587.65174264 2022-10-23,16:59:52.000,296,11014003,12965,0,1666544391,13127.882882369995,49.27546257000358,53587.67969112 2022-10-23,16:59:53.000,296,11014003,12965,0,1666544392,13127.91656392,49.52923125000234,53587.73558808001 2022-10-23,16:59:54.000,296,11014002,13005,0,1666544393,13127.89635499,49.7829999300011,53587.65872976 2022-10-23,16:59:55.000,296,11013980,13085,0,1666544394,13127.903091299995,50.05791599999793,53587.637768399996 2022-10-23,16:59:56.000,296,11014022,13245,0,1666544395,13127.99739964,50.29758641999797,53587.693665360006 2022-10-23,16:59:57.000,296,11013985,12965,0,1666544396,13128.024344879996,50.51610944999993,53587.672704000004 2022-10-23,16:59:58.000,296,11014017,12805,0,1666544397,13128.105180599996,50.62184640000487,53587.67969112 2022-10-23,16:59:59.000,296,11014030,13045,0,1666544398,13128.192752629991,50.7980746500034,53587.66571688001 2022-10-23,17:00:00.000,296,11014030,13005,0,1666544399,13128.307269899997,50.882664210002986,53587.693665360006 2022-10-23,17:00:01.000,296,11014016,13045,0,1666544400,13128.455468719992,51.009548549998726,53587.73558808001 2022-10-23,17:00:02.000,296,11014021,13005,0,1666544401,13128.502622890002,51.08708897999895,53587.72860096 2022-10-23,17:00:03.000,296,11014029,12965,0,1666544402,13128.576722299993,51.31266114000027,53587.68667824001 2022-10-23,17:00:04.000,296,11014001,12845,0,1666544403,13128.536304439993,51.51003678000416,53587.61680704001 2022-10-23,17:00:05.000,296,11014032,12965,0,1666544404,13128.596931229993,51.7356089399982,53587.64475552001 2022-10-23,17:00:06.000,296,11014002,13205,0,1666544405,13128.630612779998,51.96118109999952,53587.72860096 2022-10-23,17:00:07.000,296,11014011,12965,0,1666544406,13128.583458609988,52.1938023900002,53587.68667824001 2022-10-23,17:00:08.000,296,11014019,12965,0,1666544407,13128.536304439993,52.37003063999873,53587.73558808001 2022-10-23,17:00:09.000,296,11013987,12765,0,1666544408,13128.556513369993,52.50396411000111,53587.70065248 2022-10-23,17:00:10.000,296,11014041,12965,0,1666544409,13128.684503259989,52.45462019999832,53587.68667824001 2022-10-23,17:00:11.000,296,11013988,12925,0,1666544410,13128.745130049989,52.341834120001295,53587.68667824001 2022-10-23,17:00:12.000,296,11013998,13045,0,1666544411,13128.90680148999,52.151507610004046,53587.71462672001 2022-10-23,17:00:13.000,296,11014053,13045,0,1666544412,13129.14930864999,51.890689799998654,53587.7076396 2022-10-23,17:00:14.000,296,11014012,12765,0,1666544413,13129.412024739991,51.55938068999967,53587.70065248 2022-10-23,17:00:15.000,296,11014021,12885,0,1666544414,13129.715158689993,51.31266114000027,53587.805459279996 2022-10-23,17:00:16.000,296,11014034,13005,0,1666544415,13130.04523787999,51.0447942000028,53587.89629184 2022-10-23,17:00:17.000,296,11014038,12925,0,1666544416,13130.36858075999,50.96020464000321,53587.9172532 2022-10-23,17:00:18.000,296,11014020,13125,0,1666544417,13130.570670059991,50.9320081199985,53587.99411152 2022-10-23,17:00:19.000,296,11014032,13005,0,1666544418,13130.644769469996,51.03069594000408,53587.9871244 2022-10-23,17:00:20.000,296,11014035,12965,0,1666544419,13130.678451020001,51.19282593000389,53588.01507288 2022-10-23,17:00:21.000,296,11014010,12925,0,1666544420,13130.698659950001,51.36905418000242,53588.10590544 2022-10-23,17:00:22.000,296,11014032,12845,0,1666544421,13130.644769469996,51.524135040002875,53588.126866800005 2022-10-23,17:00:23.000,296,11014050,12765,0,1666544422,13130.590878989991,51.6369211199999,53588.2316736 2022-10-23,17:00:24.000,296,11014028,12845,0,1666544423,13130.638033160001,51.742658070004836,53588.25263496 2022-10-23,17:00:25.000,296,11014031,12885,0,1666544424,13130.739077810002,51.77085459000227,53588.31551904001 2022-10-23,17:00:26.000,296,11014042,12725,0,1666544425,13130.981584970003,51.77085459000227,53588.37840312 2022-10-23,17:00:27.000,296,11014014,12925,0,1666544426,13131.251037369999,51.79905110999971,53588.476222799996 2022-10-23,17:00:28.000,296,11014021,13005,0,1666544427,13131.540698699995,51.77790372000163,53588.49019704 2022-10-23,17:00:29.000,296,11014016,12845,0,1666544428,13131.810151099991,51.8483950200025,53588.53910688 2022-10-23,17:00:30.000,296,11013985,12645,0,1666544429,13132.052658259992,51.96118109999952,53588.67186216001 2022-10-23,17:00:31.000,296,11014025,12965,0,1666544430,13132.167175529998,52.109212830000615,53588.77666896 2022-10-23,17:00:32.000,296,11014026,13005,0,1666544431,13132.173911839993,52.27839194999979,53588.867501520006 2022-10-23,17:00:33.000,296,11014040,12885,0,1666544432,13132.005504089997,52.49691498000175,53588.87448864 2022-10-23,17:00:34.000,296,11014019,13045,0,1666544433,13131.776469550001,52.687241489998996,53588.867501520006 2022-10-23,17:00:35.000,296,11013995,12845,0,1666544434,13131.51375346,52.96215756000311,53588.9303856 2022-10-23,17:00:36.000,296,11014016,12765,0,1666544435,13131.318400469994,53.1101892900042,53588.9303856 2022-10-23,17:00:37.000,296,11014029,13085,0,1666544436,13131.163465339989,53.30756493000081,53589.02820528001 2022-10-23,17:00:38.000,296,11013988,13005,0,1666544437,13130.934430799993,53.441498400003184,53588.965321200005 2022-10-23,17:00:39.000,296,11013994,12685,0,1666544438,13130.813177219992,53.50494057000469,53589.014231040004 2022-10-23,17:00:40.000,296,11014041,12965,0,1666544439,13130.745814119997,53.434449270003824,53589.07711512001 2022-10-23,17:00:41.000,296,11013977,12845,0,1666544440,13130.772759359992,53.42035100999783,53589.09108936 2022-10-23,17:00:42.000,296,11014082,12605,0,1666544441,13130.860331390002,53.26527015000465,53589.146986319996 2022-10-23,17:00:43.000,296,11014038,12965,0,1666544442,13130.961376040003,53.08199276999949,53589.09807648 2022-10-23,17:00:44.000,296,11014035,13005,0,1666544443,13131.230828439999,52.84937147999881,53589.09807648 2022-10-23,17:00:45.000,296,11014018,13125,0,1666544444,13131.459862979995,52.567406280002615,53589.15397344001 2022-10-23,17:00:46.000,296,11014034,13045,0,1666544445,13131.877514200001,52.285441079999146,53589.2098704 2022-10-23,17:00:47.000,296,11014053,12925,0,1666544446,13132.214329699993,52.01757414000167,53589.35659992 2022-10-23,17:00:48.000,296,11014010,12965,0,1666544447,13132.369264829998,51.79200198000035,53589.3845484 2022-10-23,17:00:49.000,296,11014062,12925,0,1666544448,13132.402946379989,51.62282286000118,53589.44743248 2022-10-23,17:00:50.000,296,11013999,12925,0,1666544449,13132.477045789994,51.49593851999816,53589.54525216 2022-10-23,17:00:51.000,296,11014051,12965,0,1666544450,13132.530936269999,51.42544722000457,53589.538265040006 2022-10-23,17:00:52.000,296,11014034,13005,0,1666544451,13132.61177199,51.46069287000137,53589.636084720005 2022-10-23,17:00:53.000,296,11014016,13045,0,1666544452,13132.65218985,51.481840259999444,53589.67102032 2022-10-23,17:00:54.000,296,11013987,12925,0,1666544453,13132.759970809995,51.59462634000374,53589.74787864001 2022-10-23,17:00:55.000,296,11014035,12725,0,1666544454,13132.9553238,51.66511764000461,53589.8387112 2022-10-23,17:00:56.000,296,11014022,12965,0,1666544455,13133.150676789992,51.79200198000035,53589.99941496 2022-10-23,17:00:57.000,296,11013979,12885,0,1666544456,13133.218039890002,51.9470828400008,53590.041337680006 2022-10-23,17:00:58.000,296,11014004,12845,0,1666544457,13133.325820849997,52.052819789998466,53590.118196 2022-10-23,17:00:59.000,296,11014007,13005,0,1666544458,13133.285402989997,52.20085151999956,53590.17409296 2022-10-23,17:01:00.000,296,11014016,12965,0,1666544459,13133.123731549997,52.348883250000654,53590.188067200004 2022-10-23,17:01:01.000,296,11014009,13045,0,1666544460,13132.995741660001,52.36298150999937,53590.209028560006 2022-10-23,17:01:02.000,296,11014013,12685,0,1666544461,13132.901433319996,52.398227160003444,53590.39768080001 2022-10-23,17:01:03.000,296,11014063,12765,0,1666544462,13132.78691604999,52.391178030004085,53590.4326164 2022-10-23,17:01:04.000,296,11014014,13045,0,1666544463,13132.76670711999,52.37707976999809,53590.43960352 2022-10-23,17:01:05.000,296,11014002,12965,0,1666544464,13132.861015459996,52.37003063999873,53590.53742320001 2022-10-23,17:01:06.000,296,11014031,13165,0,1666544465,13133.009214279991,52.37003063999873,53590.62825576 2022-10-23,17:01:07.000,296,11014043,13125,0,1666544466,13133.197830960002,52.48281672000303,53590.71908832 2022-10-23,17:01:08.000,296,11014006,12885,0,1666544467,13133.359502400002,52.6519958400022,53590.691139840004 2022-10-23,17:01:09.000,296,11013992,12765,0,1666544468,13133.548119079998,52.88461713000288,53590.75402392001 2022-10-23,17:01:10.000,296,11013996,12965,0,1666544469,13133.554855389993,53.208877110002504,53590.78197240001 2022-10-23,17:01:11.000,296,11013999,12885,0,1666544470,13133.602009559989,53.53313709000213,53590.94267616 2022-10-23,17:01:12.000,296,11014033,12925,0,1666544471,13133.494228599993,53.829200550004316,53590.92171480001 2022-10-23,17:01:13.000,296,11014031,13085,0,1666544472,13133.191094649992,54.08296923000307,53590.928701920006 2022-10-23,17:01:14.000,296,11013989,12765,0,1666544473,13132.93511487,54.2944431299984,53591.026521600004 2022-10-23,17:01:15.000,296,11014021,13045,0,1666544474,13132.66566246999,54.470671380004205,53590.977611760005 2022-10-23,17:01:16.000,296,11014004,12925,0,1666544475,13132.530936269999,54.463622250004846,53590.98459888 2022-10-23,17:01:17.000,296,11013995,13005,0,1666544476,13132.48378209999,54.45657311999821,53591.04049584001 2022-10-23,17:01:18.000,296,11013982,12885,0,1666544477,13132.48378209999,54.371983559998625,53590.991586 2022-10-23,17:01:19.000,296,11014015,12765,0,1666544478,13132.557881509994,54.195755310000095,53591.026521600004 2022-10-23,17:01:20.000,296,11014006,13125,0,1666544479,13132.7532345,53.89969184999791,53590.977611760005 2022-10-23,17:01:21.000,296,11014032,13005,0,1666544480,13132.968796419991,53.561333609999565,53590.99857312001 2022-10-23,17:01:22.000,296,11014008,12925,0,1666544481,13133.325820849997,53.16658232999907,53591.10337992 2022-10-23,17:01:23.000,296,11013994,13005,0,1666544482,13133.628954799999,52.743634530001145,53591.12434128 2022-10-23,17:01:24.000,296,11014003,13005,0,1666544483,13133.95229768,52.41232542000216,53591.15927688 2022-10-23,17:01:25.000,296,11014041,12765,0,1666544484,13134.336267350001,52.116261959999974,53591.15228976 2022-10-23,17:01:26.000,296,11014027,12845,0,1666544485,13134.740445949988,51.96823022999888,53591.25709656001 2022-10-23,17:01:27.000,296,11013965,12925,0,1666544486,13135.08399775999,51.96118109999952,53591.312993520005 2022-10-23,17:01:28.000,296,11014024,12725,0,1666544487,13135.238932889995,52.109212830000615,53591.410813200004 2022-10-23,17:01:29.000,296,11014021,12725,0,1666544488,13135.218723959995,52.384128900004725,53591.37587760001 2022-10-23,17:01:30.000,296,11014062,12885,0,1666544489,13135.016634659994,52.67314323000028,53591.41780032 2022-10-23,17:01:31.000,296,11014085,13165,0,1666544490,13134.740445949988,52.94101016999775,53591.47369728001 2022-10-23,17:01:32.000,296,11014012,12965,0,1666544491,13134.491202479992,53.16658232999907,53591.50164576001 2022-10-23,17:01:33.000,296,11014049,13045,0,1666544492,13134.241959009996,53.36395797000296,53591.49465864 2022-10-23,17:01:34.000,296,11014002,12885,0,1666544493,13133.96577029999,53.385105360001035,53591.45972304 2022-10-23,17:01:35.000,296,11014025,12805,0,1666544494,13133.938825059995,53.3569088400036,53591.49465864 2022-10-23,17:01:36.000,296,11014026,13285,0,1666544495,13134.01292447,53.22297537000122,53591.57151696001 2022-10-23,17:01:37.000,296,11014028,12965,0,1666544496,13134.17459591,53.00445233999926,53591.5854912 2022-10-23,17:01:38.000,296,11014075,12845,0,1666544497,13134.302585799996,52.72248714000307,53591.55754272 2022-10-23,17:01:39.000,296,11014018,13125,0,1666544498,13134.349739969992,52.518062369999825,53591.5854912 2022-10-23,17:01:40.000,296,11014004,12925,0,1666544499,13134.19480484,52.3065884700045,53591.49465864 2022-10-23,17:01:41.000,296,11014026,12965,0,1666544500,13134.215013770001,52.12331108999933,53591.53658136 2022-10-23,17:01:42.000,296,11014040,12805,0,1666544501,13134.11396912,51.96823022999888,53591.60645256 2022-10-23,17:01:43.000,296,11014018,12925,0,1666544502,13134.02639708999,51.883640669999295,53591.578504080004 2022-10-23,17:01:44.000,296,11014036,12805,0,1666544503,13133.93208875,51.932984580002085,53591.54356848001 2022-10-23,17:01:45.000,296,11014048,13005,0,1666544504,13133.938825059995,52.02462327000103,53591.63440104 2022-10-23,17:01:46.000,296,11014024,13005,0,1666544505,13133.92535243999,52.21494977999828,53591.50164576001 2022-10-23,17:01:47.000,296,11014038,12965,0,1666544506,13133.999451849995,52.48281672000303,53591.48767152 2022-10-23,17:01:48.000,296,11013991,13245,0,1666544507,13134.221750079996,52.736585400001786,53591.52260712001 2022-10-23,17:01:49.000,296,11014018,13125,0,1666544508,13134.356476280002,53.03969799000333,53591.57151696001 2022-10-23,17:01:50.000,296,11014029,12885,0,1666544509,13134.497938790002,53.335761449998245,53591.62741392 2022-10-23,17:01:51.000,296,11014032,12965,0,1666544510,13134.531620339993,53.52608796000277,53591.6553624 2022-10-23,17:01:52.000,296,11014030,12765,0,1666544511,13134.551829269993,53.568382739998924,53591.66933664001 2022-10-23,17:01:53.000,296,11013981,13005,0,1666544512,13134.437312000002,53.54723535000085,53591.68331088 2022-10-23,17:01:54.000,296,11013994,12765,0,1666544513,13134.322794729997,53.434449270003824,53591.57151696001 2022-10-23,17:01:55.000,296,11014011,12845,0,1666544514,13134.268904249991,53.2441227599993,53591.62741392 2022-10-23,17:01:56.000,296,11014019,12965,0,1666544515,13134.268904249991,53.06789451000077,53591.6553624 2022-10-23,17:01:57.000,296,11014009,12885,0,1666544516,13134.289113179992,52.88461713000288,53591.68331088 2022-10-23,17:01:58.000,296,11014021,13005,0,1666544517,13134.316058420001,52.785929310004576,53591.66933664001 2022-10-23,17:01:59.000,296,11013991,12765,0,1666544518,13134.396894140002,52.77183104999858,53591.66234952 2022-10-23,17:02:00.000,296,11014033,12885,0,1666544519,13134.484466169997,52.81412583000201,53591.697285120004 2022-10-23,17:02:01.000,296,11013989,12925,0,1666544520,13134.625928679998,52.94101016999775,53591.7252336 2022-10-23,17:02:02.000,296,11014009,12925,0,1666544521,13134.652873919993,53.16658232999907,53591.70427224 2022-10-23,17:02:03.000,296,11014017,13165,0,1666544522,13134.646137609998,53.36395797000296,53591.71125936001 2022-10-23,17:02:04.000,296,11014009,12925,0,1666544523,13134.652873919993,53.554284480000206,53591.73920784001 2022-10-23,17:02:05.000,296,11014048,12845,0,1666544524,13134.558565580002,53.70936534000066,53591.718246480006 2022-10-23,17:02:06.000,296,11014034,12925,0,1666544525,13134.572038199993,53.730512729998736,53591.70427224 2022-10-23,17:02:07.000,296,11014000,13005,0,1666544526,13134.484466169997,53.68116882000322,53591.78811768001 2022-10-23,17:02:08.000,296,11014031,13125,0,1666544527,13134.376685210002,53.561333609999565,53591.76016920001 2022-10-23,17:02:09.000,296,11014042,12965,0,1666544528,13134.255431630001,53.41330187999847,53591.697285120004 2022-10-23,17:02:10.000,296,11014061,13005,0,1666544529,13134.201541149996,53.21592624000186,53591.70427224 2022-10-23,17:02:11.000,296,11014019,12605,0,1666544530,13134.228486389991,53.08199276999949,53591.7252336 2022-10-23,17:02:12.000,296,11014001,13125,0,1666544531,13134.275640560001,53.025599730004615,53591.697285120004 2022-10-23,17:02:13.000,296,11014037,13125,0,1666544532,13134.417103070002,53.03969799000333,53591.76016920001 2022-10-23,17:02:14.000,296,11013998,12965,0,1666544533,13134.477729860002,53.26527015000465,53591.67632376 2022-10-23,17:02:15.000,296,11014037,13125,0,1666544534,13134.639401300003,53.46969492000062,53591.60645256 2022-10-23,17:02:16.000,296,11014057,13045,0,1666544535,13134.706764399998,53.68116882000322,53591.73920784001 2022-10-23,17:02:17.000,296,11014029,12845,0,1666544536,13134.659610229988,53.9137901100039,53591.697285120004 2022-10-23,17:02:18.000,296,11014052,13085,0,1666544537,13134.578774510002,54.068870970004355,53591.69029800001 2022-10-23,17:02:19.000,296,11014044,12925,0,1666544538,13134.484466169997,54.17460792000202,53591.648375280005 2022-10-23,17:02:20.000,296,11014021,13005,0,1666544539,13134.376685210002,54.202804439999454,53591.69029800001 2022-10-23,17:02:21.000,296,11013991,12805,0,1666544540,13134.356476280002,54.139362269997946,53591.70427224 2022-10-23,17:02:22.000,296,11013979,12925,0,1666544541,13134.349739969992,54.10411662000115,53591.78811768001 2022-10-23,17:02:23.000,296,11014006,13005,0,1666544542,13134.403630449997,54.075920100003714,53591.68331088 2022-10-23,17:02:24.000,296,11014035,12965,0,1666544543,13134.578774510002,54.075920100003714,53591.767156320006 2022-10-23,17:02:25.000,296,11013989,12765,0,1666544544,13134.780863809989,54.14641140000458,53591.85798888001 2022-10-23,17:02:26.000,296,11014023,13005,0,1666544545,13134.841490599989,54.20985356999881,53591.84401464 2022-10-23,17:02:27.000,296,11014014,13125,0,1666544546,13134.868435839999,54.28739399999904,53591.80907904001 2022-10-23,17:02:28.000,296,11014020,12925,0,1666544547,13134.828017979999,54.414278340002056,53591.85100176 2022-10-23,17:02:29.000,296,11014054,12885,0,1666544548,13134.787600119998,54.5411626799978,53591.87196312 2022-10-23,17:02:30.000,296,11014028,12685,0,1666544549,13134.666346539998,54.61870310999802,53591.85798888001 2022-10-23,17:02:31.000,296,11013987,12765,0,1666544550,13134.639401300003,54.68919440999889,53591.934847200006 2022-10-23,17:02:32.000,296,11013988,12805,0,1666544551,13134.484466169997,54.69624353999825,53591.97676992001 2022-10-23,17:02:33.000,296,11014054,13085,0,1666544552,13134.383421519997,54.68214527999953,53591.94183432 2022-10-23,17:02:34.000,296,11014060,13125,0,1666544553,13134.248695319991,54.63985050000338,53591.913885840004 2022-10-23,17:02:35.000,296,11014011,12965,0,1666544554,13134.295849490001,54.53411354999844,53591.934847200006 2022-10-23,17:02:36.000,296,11014019,12925,0,1666544555,13134.396894140002,54.421327470001415,53591.96279568 2022-10-23,17:02:37.000,296,11014039,13045,0,1666544556,13134.538356650002,54.27329574000032,53591.92087296 2022-10-23,17:02:38.000,296,11014022,12805,0,1666544557,13134.673082849993,54.11116575000051,53591.94882144 2022-10-23,17:02:39.000,296,11014041,12965,0,1666544558,13134.854963219994,53.9490357600007,53591.96279568 2022-10-23,17:02:40.000,296,11014049,12845,0,1666544559,13135.057052519995,53.80805315999896,53592.06061536 2022-10-23,17:02:41.000,296,11014022,12965,0,1666544560,13135.137888239995,53.75870925000345,53592.081576720004 2022-10-23,17:02:42.000,296,11014011,12765,0,1666544561,13135.158097169995,53.75870925000345,53592.06061536 2022-10-23,17:02:43.000,296,11013973,12845,0,1666544562,13135.17156979,53.85034794000239,53592.1095252 2022-10-23,17:02:44.000,296,11014032,12925,0,1666544563,13135.07052514,54.019527060001565,53592.02567976001 2022-10-23,17:02:45.000,296,11014018,12845,0,1666544564,13134.996425729994,54.22395183000481,53592.01869264 2022-10-23,17:02:46.000,296,11014031,13085,0,1666544565,13134.96948049,54.40018008000334,53592.13747368 2022-10-23,17:02:47.000,296,11014000,12885,0,1666544566,13134.96274417999,54.54821181000443,53592.102538080006 2022-10-23,17:02:48.000,296,11014052,12965,0,1666544567,13134.848226909999,54.72444006000296,53592.06760248 2022-10-23,17:02:49.000,296,11014010,12845,0,1666544568,13134.854963219994,54.84427526999934,53592.039654 2022-10-23,17:02:50.000,296,11014036,13005,0,1666544569,13134.90211738999,54.90066831000149,53592.102538080006 2022-10-23,17:02:51.000,296,11014023,13365,0,1666544570,13134.956007869994,54.90771744000085,53592.16542216 2022-10-23,17:02:52.000,296,11014024,13045,0,1666544571,13134.96948049,54.92181569999957,53592.12349944001 2022-10-23,17:02:53.000,296,11014040,13085,0,1666544572,13134.996425729994,54.90771744000085,53592.16542216 2022-10-23,17:02:54.000,296,11014005,12885,0,1666544573,13135.00989835,54.99230700000044,53592.09555096001 2022-10-23,17:02:55.000,296,11013985,12925,0,1666544574,13134.98968942,55.02755265000451,53592.18638352 2022-10-23,17:02:56.000,296,11013981,13085,0,1666544575,13134.98295310999,55.08394568999938,53592.21433200001 2022-10-23,17:02:57.000,296,11014017,13045,0,1666544576,13134.94253524999,55.16853524999897,53592.22830624 2022-10-23,17:02:58.000,296,11014004,12925,0,1666544577,13134.841490599989,55.246075679999194,53592.21433200001 2022-10-23,17:02:59.000,296,11014015,12965,0,1666544578,13134.720237019988,55.35886176000349,53592.151447920005 2022-10-23,17:03:00.000,296,11014048,12925,0,1666544579,13134.679819159988,55.415254799998365,53592.17240928001 2022-10-23,17:03:01.000,296,11014032,12845,0,1666544580,13134.646137609998,55.44345132000308,53592.15843504 2022-10-23,17:03:02.000,296,11014001,12845,0,1666544581,13134.524884029997,55.49984435999795,53592.1793964 2022-10-23,17:03:03.000,296,11014019,13085,0,1666544582,13134.376685210002,55.45050045000244,53592.11651232 2022-10-23,17:03:04.000,296,11014025,13125,0,1666544583,13134.161123289996,55.38000915000157,53592.07458960001 2022-10-23,17:03:05.000,296,11013989,13005,0,1666544584,13133.97250661,55.295419590001984,53592.06760248 2022-10-23,17:03:06.000,296,11014002,13085,0,1666544585,13133.709790519999,55.112142210004095,53592.02567976001 2022-10-23,17:03:07.000,296,11014020,12885,0,1666544586,13133.413392879993,54.8654226600047,53591.92087296 2022-10-23,17:03:08.000,296,11014031,12925,0,1666544587,13133.056368450001,54.5411626799978,53591.885937360006 2022-10-23,17:03:09.000,296,11014026,13165,0,1666544588,13132.81386129,54.12526400999923,53591.87196312 2022-10-23,17:03:10.000,296,11014003,12885,0,1666544589,13132.780179739995,53.72346359999938,53591.82305328 2022-10-23,17:03:11.000,296,11014014,12925,0,1666544590,13132.88796069999,53.30756493000081,53591.85100176 2022-10-23,17:03:12.000,296,11014006,12845,0,1666544591,13133.090049999992,52.9974032099999,53591.77414344 2022-10-23,17:03:13.000,296,11014016,12965,0,1666544592,13133.433601809993,52.81412583000201,53591.78113056 2022-10-23,17:03:14.000,296,11013989,13205,0,1666544593,13133.77041731,52.85642060999817,53591.73920784001 2022-10-23,17:03:15.000,296,11013996,13045,0,1666544594,13134.167859599991,53.01855059999798,53591.73920784001 2022-10-23,17:03:16.000,296,11014013,12805,0,1666544595,13134.565301889997,53.34985971000424,53591.85798888001 2022-10-23,17:03:17.000,296,11014026,12845,0,1666544596,13134.807809049998,53.75870925000345,53591.78811768001 2022-10-23,17:03:18.000,296,11014034,12765,0,1666544597,13134.881908459989,54.28034486999968,53591.76016920001 2022-10-23,17:03:19.000,296,11014035,12805,0,1666544598,13134.92232631999,54.75968570999976,53591.87895024001 2022-10-23,17:03:20.000,296,11013996,12845,0,1666544599,13134.848226909999,55.281321330003266,53591.96279568 2022-10-23,17:03:21.000,296,11014043,13205,0,1666544600,13134.693291779993,55.76066217000334,53591.96279568 2022-10-23,17:03:22.000,296,11014020,12925,0,1666544601,13134.457520930002,56.21885561999807,53591.99074416 2022-10-23,17:03:23.000,296,11013990,12765,0,1666544602,13134.248695319991,56.58541038000112,53591.99074416 2022-10-23,17:03:24.000,296,11014057,13205,0,1666544603,13133.959033989995,56.98016166000161,53591.99074416 2022-10-23,17:03:25.000,296,11013995,12965,0,1666544604,13133.76368099999,57.25507772999845,53591.99773128 2022-10-23,17:03:26.000,296,11014034,13045,0,1666544605,13133.696317899994,57.5229446700032,53592.08856384 2022-10-23,17:03:27.000,296,11014003,12845,0,1666544606,13133.622218489989,57.67802553000365,53592.13048656 2022-10-23,17:03:28.000,296,11014044,12965,0,1666544607,13133.487492289998,57.88949942999898,53592.1095252 2022-10-23,17:03:29.000,296,11014019,12845,0,1666544608,13133.406656569998,58.04458028999943,53592.16542216 2022-10-23,17:03:30.000,296,11014022,12965,0,1666544609,13133.366238709998,58.22080853999796,53592.12349944001 2022-10-23,17:03:31.000,296,11014033,13085,0,1666544610,13133.244985129997,58.43933156999992,53592.12349944001 2022-10-23,17:03:32.000,296,11014018,12765,0,1666544611,13133.157413100002,58.643756340003165,53592.151447920005 2022-10-23,17:03:33.000,296,11014002,13005,0,1666544612,13132.989005349991,58.80588633000298,53592.07458960001 2022-10-23,17:03:34.000,296,11014028,13005,0,1666544613,13132.7532345,58.94686893000471,53592.07458960001 2022-10-23,17:03:35.000,296,11014019,13045,0,1666544614,13132.60503567999,58.97506545000215,53591.99074416 2022-10-23,17:03:36.000,296,11014028,13085,0,1666544615,13132.382737449989,58.90457415000128,53591.99773128 2022-10-23,17:03:37.000,296,11014025,13085,0,1666544616,13132.274956489993,58.6719528600006,53592.02567976001 2022-10-23,17:03:38.000,296,11013999,12805,0,1666544617,13132.025713019997,58.411135050002486,53591.94183432 2022-10-23,17:03:39.000,296,11014045,12925,0,1666544618,13131.864041579996,58.04458028999943,53591.87895024001 2022-10-23,17:03:40.000,296,11014030,13205,0,1666544619,13131.75626062,57.63573075000022,53591.7951048 2022-10-23,17:03:41.000,296,11013998,12965,0,1666544620,13131.702370139996,57.184586430004856,53591.73222072 2022-10-23,17:03:42.000,296,11014022,12845,0,1666544621,13131.71584276,56.7193438500035,53591.6553624 2022-10-23,17:03:43.000,296,11014051,13005,0,1666544622,13131.823623719996,56.30344517999765,53591.66933664001 2022-10-23,17:03:44.000,296,11013995,13125,0,1666544623,13131.938140990002,55.93689042000187,53591.57151696001 2022-10-23,17:03:45.000,296,11014049,12765,0,1666544624,13132.153702909993,55.61967957000161,53591.599465440006 2022-10-23,17:03:46.000,296,11014029,13005,0,1666544625,13132.315374349993,55.35886176000349,53591.529594240004 2022-10-23,17:03:47.000,296,11014034,13125,0,1666544626,13132.423155309989,55.09099481999874,53591.48767152 2022-10-23,17:03:48.000,296,11014017,13005,0,1666544627,13132.490518409999,54.95706135000364,53591.43876168 2022-10-23,17:03:49.000,296,11014013,12925,0,1666544628,13132.58482674999,54.8513243999987,53591.30600640001 2022-10-23,17:03:50.000,296,11014018,12845,0,1666544629,13132.67239878,54.80198049000319,53591.33395488001 2022-10-23,17:03:51.000,296,11014025,12925,0,1666544630,13132.780179739995,54.84427526999934,53591.4457488 2022-10-23,17:03:52.000,296,11014058,13285,0,1666544631,13132.76670711999,54.98525787000108,53591.4457488 2022-10-23,17:03:53.000,296,11014012,13045,0,1666544632,13132.74649818999,55.20378090000304,53591.431774560006 2022-10-23,17:03:54.000,296,11014022,13045,0,1666544633,13132.497254719994,55.471647840000514,53591.32696776 2022-10-23,17:03:55.000,296,11014033,13125,0,1666544634,13132.322110659989,55.73246564999863,53591.35491624001 2022-10-23,17:03:56.000,296,11014005,12965,0,1666544635,13132.005504089997,55.95803780999995,53591.340942 2022-10-23,17:03:57.000,296,11014012,12925,0,1666544636,13131.702370139996,56.07787302000361,53591.25010944 2022-10-23,17:03:58.000,296,11014041,12885,0,1666544637,13131.34534570999,56.07787302000361,53591.096392800006 2022-10-23,17:03:59.000,296,11014009,12845,0,1666544638,13131.163465339989,55.97918519999803,53591.075431440004 2022-10-23,17:04:00.000,296,11014030,12765,0,1666544639,13130.981584970003,55.8029569499995,53591.08241856 2022-10-23,17:04:01.000,296,11013979,12725,0,1666544640,13130.840122460002,55.513942620003945,53590.97062464001 2022-10-23,17:04:02.000,296,11014060,12925,0,1666544641,13130.853595079992,55.182633509997686,53590.94966328001 2022-10-23,17:04:03.000,296,11014052,13125,0,1666544642,13130.934430799993,54.78788223000447,53590.84485648 2022-10-23,17:04:04.000,296,11014060,12925,0,1666544643,13131.102838549989,54.4072292100027,53590.809920880005 2022-10-23,17:04:05.000,296,11014020,12965,0,1666544644,13131.244301059989,53.95608489000006,53590.69812696 2022-10-23,17:04:06.000,296,11013997,12965,0,1666544645,13131.419445119995,53.617726650001714,53590.6771656 2022-10-23,17:04:07.000,296,11014023,12965,0,1666544646,13131.69563383,53.26527015000465,53590.712101200006 2022-10-23,17:04:08.000,296,11013995,13005,0,1666544647,13131.938140990002,53.025599730004615,53590.73306256001 2022-10-23,17:04:09.000,296,11014005,12925,0,1666544648,13132.025713019997,52.8634697400048,53590.712101200006 2022-10-23,17:04:10.000,296,11014050,12925,0,1666544649,13131.992031469992,52.82117496000137,53590.712101200006 2022-10-23,17:04:11.000,296,11014005,12925,0,1666544650,13131.958349920002,52.84232234999945,53590.6771656 2022-10-23,17:04:12.000,296,11014073,13045,0,1666544651,13131.985295159997,52.91281365000032,53590.72607544 2022-10-23,17:04:13.000,296,11014013,13005,0,1666544652,13132.005504089997,53.07494364000013,53590.67017848 2022-10-23,17:04:14.000,296,11014007,13005,0,1666544653,13131.911195749992,53.25117188999866,53590.71908832 2022-10-23,17:04:15.000,296,11014036,13005,0,1666544654,13131.951613609992,53.427400140004465,53590.72607544 2022-10-23,17:04:16.000,296,11014039,13045,0,1666544655,13132.005504089997,53.554284480000206,53590.78895952 2022-10-23,17:04:17.000,296,11014020,12965,0,1666544656,13132.052658259992,53.667070560004504,53590.84485648 2022-10-23,17:04:18.000,296,11014042,13005,0,1666544657,13132.072867189992,53.71641447000002,53590.86581784 2022-10-23,17:04:19.000,296,11014017,12885,0,1666544658,13132.153702909993,53.737561859998095,53590.809920880005 2022-10-23,17:04:20.000,296,11014035,12965,0,1666544659,13132.187384459998,53.70936534000066,53590.79594664 2022-10-23,17:04:21.000,296,11013987,12725,0,1666544660,13132.274956489993,53.68821795000258,53590.86581784 2022-10-23,17:04:22.000,296,11014007,12925,0,1666544661,13132.342319589989,53.70936534000066,53590.87280496001 2022-10-23,17:04:23.000,296,11013997,13205,0,1666544662,13132.234538629993,53.730512729998736,53590.83088224001 2022-10-23,17:04:24.000,296,11014040,13005,0,1666544663,13132.194120769993,53.77280751000217,53590.84485648 2022-10-23,17:04:25.000,296,11014016,13005,0,1666544664,13132.066130879997,53.88559358999919,53590.93568904 2022-10-23,17:04:26.000,296,11014018,12965,0,1666544665,13131.850568959992,53.970183149998775,53590.98459888 2022-10-23,17:04:27.000,296,11014022,12885,0,1666544666,13131.520489769995,54.09001836000243,53590.8867792 2022-10-23,17:04:28.000,296,11014038,12925,0,1666544667,13131.210619509999,54.195755310000095,53590.8867792 2022-10-23,17:04:29.000,296,11014008,12925,0,1666544668,13130.974848659993,54.30149225999776,53590.816908 2022-10-23,17:04:30.000,296,11014004,12805,0,1666544669,13130.819913530002,54.39313095000398,53590.86581784 2022-10-23,17:04:31.000,296,11014055,13125,0,1666544670,13130.732341499992,54.44952398999885,53590.78895952 2022-10-23,17:04:32.000,296,11014024,13005,0,1666544671,13130.658242090001,54.5411626799978,53590.85184360001 2022-10-23,17:04:33.000,296,11014025,13125,0,1666544672,13130.671714709992,54.63985050000338,53590.85184360001 2022-10-23,17:04:34.000,296,11014029,12885,0,1666544673,13130.617824230001,54.7173909300036,53590.79594664 2022-10-23,17:04:35.000,296,11014046,13125,0,1666544674,13130.51677958,54.780833099997835,53590.740049680004 2022-10-23,17:04:36.000,296,11013992,12965,0,1666544675,13130.550461129991,54.837226139999984,53590.75402392001 2022-10-23,17:04:37.000,296,11014061,12805,0,1666544676,13130.530252199991,54.89361918000213,53590.712101200006 2022-10-23,17:04:38.000,296,11014011,12805,0,1666544677,13130.503306959996,54.90066831000149,53590.62126864 2022-10-23,17:04:39.000,296,11014063,13085,0,1666544678,13130.624560539996,54.89361918000213,53590.642230000005 2022-10-23,17:04:40.000,296,11014003,13085,0,1666544679,13130.867067699997,54.830177010000625,53590.65620424 2022-10-23,17:04:41.000,296,11014015,12885,0,1666544680,13131.102838549989,54.72444006000296,53590.58633304001 2022-10-23,17:04:42.000,296,11014038,13005,0,1666544681,13131.37229095,54.611653979998664,53590.60030728 2022-10-23,17:04:43.000,296,11013990,13125,0,1666544682,13131.601325489995,54.470671380004205,53590.712101200006 2022-10-23,17:04:44.000,296,11013995,12925,0,1666544683,13131.870777889992,54.45657311999821,53590.63524288001 2022-10-23,17:04:45.000,296,11014060,12925,0,1666544684,13132.086339809997,54.371983559998625,53590.57934592 2022-10-23,17:04:46.000,296,11014057,12765,0,1666544685,13132.274956489993,54.30854139000439,53590.68415272001 2022-10-23,17:04:47.000,296,11013990,13085,0,1666544686,13132.409682689999,54.2591974800016,53590.761011040006 2022-10-23,17:04:48.000,296,11013997,13005,0,1666544687,13132.402946379989,54.188706180000736,53590.82389512 2022-10-23,17:04:49.000,296,11014009,13165,0,1666544688,13132.342319589989,54.11821487999987,53590.77498528 2022-10-23,17:04:50.000,296,11014058,12965,0,1666544689,13132.295165419993,54.005428800002846,53590.858830720004 2022-10-23,17:04:51.000,296,11014016,13085,0,1666544690,13132.120021360002,53.89264271999855,53590.80293376001 2022-10-23,17:04:52.000,296,11014007,12965,0,1666544691,13132.120021360002,53.786905770000885,53590.809920880005 2022-10-23,17:04:53.000,296,11014013,13045,0,1666544692,13132.146966599998,53.617726650001714,53590.86581784 2022-10-23,17:04:54.000,296,11013980,12925,0,1666544693,13132.113285049993,53.50494057000469,53590.80293376001 2022-10-23,17:04:55.000,296,11014025,13085,0,1666544694,13132.288429109998,53.39920361999975,53590.82389512 2022-10-23,17:04:56.000,296,11014014,12965,0,1666544695,13132.389473759999,53.23002450000058,53590.907740560004 2022-10-23,17:04:57.000,296,11014043,13205,0,1666544696,13132.50399102999,53.05379625000205,53590.8867792 2022-10-23,17:04:58.000,296,11014029,13125,0,1666544697,13132.59156306,52.84937147999881,53590.8867792 2022-10-23,17:04:59.000,296,11014010,12965,0,1666544698,13132.59156306,52.72248714000307,53590.83088224001 2022-10-23,17:05:00.000,296,11014048,12965,0,1666544699,13132.65218985,52.54625889000454,53590.83786936 2022-10-23,17:05:01.000,296,11014016,13045,0,1666544700,13132.78691604999,52.35593238000001,53590.94966328001 2022-10-23,17:05:02.000,296,11014033,12965,0,1666544701,13132.82733390999,52.165605870002764,53590.9566504 2022-10-23,17:05:03.000,296,11014030,13085,0,1666544702,13132.79365236,52.059868919997825,53590.9566504 2022-10-23,17:05:04.000,296,11014034,13245,0,1666544703,13132.739761879995,51.91183719000401,53590.96363752 2022-10-23,17:05:05.000,296,11014025,12925,0,1666544704,13132.77344343,51.77085459000227,53590.99857312001 2022-10-23,17:05:06.000,296,11014067,12965,0,1666544705,13132.68587139999,51.643970249999256,53590.98459888 2022-10-23,17:05:07.000,296,11013991,13005,0,1666544706,13132.63198092,51.57347894999839,53590.96363752 2022-10-23,17:05:08.000,296,11013998,12965,0,1666544707,13132.62524460999,51.51003678000416,53590.94267616 2022-10-23,17:05:09.000,296,11014039,13125,0,1666544708,13132.68587139999,51.467742000000726,53590.9566504 2022-10-23,17:05:10.000,296,11014033,13085,0,1666544709,13132.90816962999,51.45364374000201,53591.04049584001 2022-10-23,17:05:11.000,296,11014040,13005,0,1666544710,13133.244985129997,51.51003678000416,53591.11735416001 2022-10-23,17:05:12.000,296,11014001,13045,0,1666544711,13133.561591699989,51.55233156000031,53591.17325112 2022-10-23,17:05:13.000,296,11014031,13085,0,1666544712,13133.89167089,51.707412420000765,53591.18023824 2022-10-23,17:05:14.000,296,11014048,13045,0,1666544713,13134.10723280999,51.876591539999936,53591.20818672001 2022-10-23,17:05:15.000,296,11014018,12925,0,1666544714,13134.343003659997,52.03167240000039,53591.340942 2022-10-23,17:05:16.000,296,11014031,13005,0,1666544715,13134.524884029997,52.25019543000235,53591.361903360004 2022-10-23,17:05:17.000,296,11014070,12725,0,1666544716,13134.464257239997,52.35593238000001,53591.382864720006 2022-10-23,17:05:18.000,296,11014070,13005,0,1666544717,13134.417103070002,52.46871846000431,53591.46671016 2022-10-23,17:05:19.000,296,11014033,13125,0,1666544718,13134.343003659997,52.47576759000367,53591.5854912 2022-10-23,17:05:20.000,296,11013979,12845,0,1666544719,13134.268904249991,52.42642368000088,53591.648375280005 2022-10-23,17:05:21.000,296,11014034,13045,0,1666544720,13134.215013770001,52.41937455000152,53591.67632376 2022-10-23,17:05:22.000,296,11013974,13045,0,1666544721,13134.188068529991,52.348883250000654,53591.71125936001 2022-10-23,17:05:23.000,296,11014008,12765,0,1666544722,13134.228486389991,52.32068673000322,53591.73222072 2022-10-23,17:05:24.000,296,11014029,12845,0,1666544723,13134.295849490001,52.35593238000001,53591.73920784001 2022-10-23,17:05:25.000,296,11014014,13045,0,1666544724,13134.349739969992,52.36298150999937,53591.746194960004 2022-10-23,17:05:26.000,296,11014042,12965,0,1666544725,13134.437312000002,52.36298150999937,53591.85798888001 2022-10-23,17:05:27.000,296,11014026,12765,0,1666544726,13134.497938790002,52.35593238000001,53591.92087296 2022-10-23,17:05:28.000,296,11014026,13125,0,1666544727,13134.464257239997,52.27839194999979,53591.8999116 2022-10-23,17:05:29.000,296,11014041,12965,0,1666544728,13134.390157829992,52.22904804000427,53591.90689872001 2022-10-23,17:05:30.000,296,11014049,12925,0,1666544729,13134.363212589997,52.12331108999933,53591.983757040005 2022-10-23,17:05:31.000,296,11014023,13165,0,1666544730,13134.268904249991,51.982328490004875,53591.97676992001 2022-10-23,17:05:32.000,296,11014015,13165,0,1666544731,13134.10723280999,51.84134589000314,53591.96279568 2022-10-23,17:05:33.000,296,11014051,13045,0,1666544732,13133.918616129995,51.693314160002046,53592.01170552 2022-10-23,17:05:34.000,296,11014029,13205,0,1666544733,13133.74347206999,51.62282286000118,53592.01170552 2022-10-23,17:05:35.000,296,11014066,13045,0,1666544734,13133.568328009998,51.467742000000726,53592.04664112001 2022-10-23,17:05:36.000,296,11014024,13005,0,1666544735,13133.447074429998,51.36200505000306,53592.102538080006 2022-10-23,17:05:37.000,296,11013979,12765,0,1666544736,13133.346029779997,51.291513750002196,53592.09555096001 2022-10-23,17:05:38.000,296,11014032,13125,0,1666544737,13133.238248820002,51.27036636000412,53592.081576720004 2022-10-23,17:05:39.000,296,11014023,13125,0,1666544738,13133.204567269997,51.19282593000389,53592.08856384 2022-10-23,17:05:40.000,296,11014039,12885,0,1666544739,13133.164149409997,51.18577680000453,53592.102538080006 2022-10-23,17:05:41.000,296,11013998,12885,0,1666544740,13133.258457750002,51.1434820200011,53592.07458960001 2022-10-23,17:05:42.000,296,11014037,13045,0,1666544741,13133.420129190003,51.13643289000174,53592.13747368 2022-10-23,17:05:43.000,296,11014047,12885,0,1666544742,13133.581800629989,51.15758027999982,53592.13747368 2022-10-23,17:05:44.000,296,11014031,13085,0,1666544743,13133.797362549994,51.115285500003665,53592.16542216 2022-10-23,17:05:45.000,296,11014037,12765,0,1666544744,13134.02639708999,51.13643289000174,53592.19337064001 2022-10-23,17:05:46.000,296,11014044,13045,0,1666544745,13134.140914359996,51.16462940999918,53592.21433200001 2022-10-23,17:05:47.000,296,11013988,12685,0,1666544746,13134.19480484,51.122334630003024,53592.200357760004 2022-10-23,17:05:48.000,296,11014007,13005,0,1666544747,13134.19480484,51.065941590000875,53592.21433200001 2022-10-23,17:05:49.000,296,11014003,12845,0,1666544748,13134.221750079996,50.98135203000129,53592.270228960006 2022-10-23,17:05:50.000,296,11014017,13085,0,1666544749,13134.215013770001,50.86856595000427,53592.34010016001 2022-10-23,17:05:51.000,296,11014070,13205,0,1666544750,13134.241959009996,50.713485090003815,53592.37503576 2022-10-23,17:05:52.000,296,11014032,13285,0,1666544751,13134.147650669991,50.614797269998235,53592.249267600004 2022-10-23,17:05:53.000,296,11014006,13125,0,1666544752,13134.309322109992,50.44561814999906,53592.34010016001 2022-10-23,17:05:54.000,296,11013988,12925,0,1666544753,13134.390157829992,50.304635550004605,53592.29119032001 2022-10-23,17:05:55.000,296,11014042,12925,0,1666544754,13134.531620339993,50.19184947000031,53592.319138800005 2022-10-23,17:05:56.000,296,11014023,13005,0,1666544755,13134.720237019988,50.10021078000136,53592.33311304 2022-10-23,17:05:57.000,296,11014033,12765,0,1666544756,13134.861699529989,49.973326439998345,53592.36106152001 2022-10-23,17:05:58.000,296,11014005,12925,0,1666544757,13134.96274417999,49.92398253000283,53592.33311304 2022-10-23,17:05:59.000,296,11014052,13085,0,1666544758,13135.06378882999,49.89578600999812,53592.4239456 2022-10-23,17:06:00.000,296,11014028,13085,0,1666544759,13135.12441561999,49.81824557999789,53592.44490696 2022-10-23,17:06:01.000,296,11014027,13245,0,1666544760,13135.08399775999,49.804147319999174,53592.45189408 2022-10-23,17:06:02.000,296,11014010,12805,0,1666544761,13134.828017979999,49.77595080000174,53592.44490696 2022-10-23,17:06:03.000,296,11014034,12965,0,1666544762,13134.558565580002,49.71250863000023,53592.4239456 2022-10-23,17:06:04.000,296,11014043,13045,0,1666544763,13134.188068529991,49.64906645999872,53592.39599712 2022-10-23,17:06:05.000,296,11014024,12885,0,1666544764,13133.75020838,49.59267342000385,53592.34708728 2022-10-23,17:06:06.000,296,11014008,12925,0,1666544765,13133.453810739993,49.50808386000426,53592.368048640004 2022-10-23,17:06:07.000,296,11014010,12925,0,1666544766,13133.191094649992,49.36005213000317,53592.34010016001 2022-10-23,17:06:08.000,296,11014008,12885,0,1666544767,13132.861015459996,49.19792214000336,53592.19337064001 2022-10-23,17:06:09.000,296,11014024,12925,0,1666544768,13132.66566246999,49.05693954000162,53592.151447920005 2022-10-23,17:06:10.000,296,11014044,13045,0,1666544769,13132.64545353999,48.930055199998606,53592.18638352 2022-10-23,17:06:11.000,296,11014023,12845,0,1666544770,13132.699344019995,48.8313673800003,53592.08856384 2022-10-23,17:06:12.000,296,11014062,13085,0,1666544771,13132.78691604999,48.77497433999815,53592.053628240006 2022-10-23,17:06:13.000,296,11014007,13005,0,1666544772,13132.948587489991,48.72563043000264,53592.053628240006 2022-10-23,17:06:14.000,296,11014014,12965,0,1666544773,13133.036159520001,48.71153217000392,53591.913885840004 2022-10-23,17:06:15.000,296,11014045,12925,0,1666544774,13133.177622030002,48.73972869000136,53591.99074416 2022-10-23,17:06:16.000,296,11014077,12885,0,1666544775,13133.305611919997,48.76792520999879,53592.07458960001 2022-10-23,17:06:17.000,296,11014059,13085,0,1666544776,13133.346029779997,48.83841650999966,53591.99773128 2022-10-23,17:06:18.000,296,11014020,13005,0,1666544777,13133.339293470002,48.937104329997965,53591.99074416 2022-10-23,17:06:19.000,296,11013987,12925,0,1666544778,13133.258457750002,49.035792150003545,53591.94183432 2022-10-23,17:06:20.000,296,11013977,12885,0,1666544779,13133.231512509992,49.00759562999883,53591.89292448 2022-10-23,17:06:21.000,296,11013995,12845,0,1666544780,13133.238248820002,49.00759562999883,53591.94183432 2022-10-23,17:06:22.000,296,11014048,13005,0,1666544781,13133.137204170001,48.95825172000332,53591.934847200006 2022-10-23,17:06:23.000,296,11014008,13005,0,1666544782,13133.049632139991,48.85251476999838,53591.90689872001 2022-10-23,17:06:24.000,296,11014012,12925,0,1666544783,13132.995741660001,48.72563043000264,53591.89292448 2022-10-23,17:06:25.000,296,11014012,12765,0,1666544784,13132.91490594,48.521205659999396,53591.92087296 2022-10-23,17:06:26.000,296,11014026,13045,0,1666544785,13132.77344343,48.24628959000256,53591.87196312 2022-10-23,17:06:27.000,296,11014031,13045,0,1666544786,13132.618508299995,47.96432438999909,53591.84401464 2022-10-23,17:06:28.000,296,11014027,12965,0,1666544787,13132.402946379989,47.66826093000418,53591.7252336 2022-10-23,17:06:29.000,296,11013997,12845,0,1666544788,13132.254747559993,47.32990268999856,53591.746194960004 2022-10-23,17:06:30.000,296,11014009,12965,0,1666544789,13132.113285049993,47.083183139999164,53591.746194960004 2022-10-23,17:06:31.000,296,11014012,13005,0,1666544790,13131.965086229997,46.906954890000634,53591.767156320006 2022-10-23,17:06:32.000,296,11014060,12885,0,1666544791,13131.870777889992,46.75187403000018,53591.697285120004 2022-10-23,17:06:33.000,296,11014021,12965,0,1666544792,13131.729315379991,46.716628380003385,53591.69029800001 2022-10-23,17:06:34.000,296,11014006,13005,0,1666544793,13131.68889751999,46.75892315999954,53591.648375280005 2022-10-23,17:06:35.000,296,11014026,12885,0,1666544794,13131.762996929996,46.92810227999871,53591.62741392 2022-10-23,17:06:36.000,296,11014041,13005,0,1666544795,13131.870777889992,47.14662531000067,53591.68331088 2022-10-23,17:06:37.000,296,11013982,12965,0,1666544796,13132.012240399992,47.40039398999943,53591.71125936001 2022-10-23,17:06:38.000,296,11014021,12965,0,1666544797,13132.106548739997,47.73875222999777,53591.61343968 2022-10-23,17:06:39.000,296,11014009,13005,0,1666544798,13132.281692799988,48.05596307999804,53591.68331088 2022-10-23,17:06:40.000,296,11014025,13005,0,1666544799,13132.497254719994,48.36612479999894,53591.76016920001 2022-10-23,17:06:41.000,296,11014029,13085,0,1666544800,13132.56461781999,48.65513913000177,53591.76016920001 2022-10-23,17:06:42.000,296,11013983,12885,0,1666544801,13132.699344019995,48.88776042000245,53591.746194960004 2022-10-23,17:06:43.000,296,11014010,12925,0,1666544802,13132.84754283999,49.11333258000377,53591.7951048 2022-10-23,17:06:44.000,296,11014004,12805,0,1666544803,13132.89469701,49.24021691999951,53591.78811768001 2022-10-23,17:06:45.000,296,11013998,13085,0,1666544804,13133.036159520001,49.36005213000317,53591.7951048 2022-10-23,17:06:46.000,296,11014025,12965,0,1666544805,13133.319084540002,49.5010347300049,53591.885937360006 2022-10-23,17:06:47.000,296,11013986,13045,0,1666544806,13133.575064319994,49.6349682,53591.9697828 2022-10-23,17:06:48.000,296,11014018,13085,0,1666544807,13133.817571479995,49.797098189999815,53591.983757040005 2022-10-23,17:06:49.000,296,11014016,13125,0,1666544808,13133.999451849995,49.89578600999812,53592.02567976001 2022-10-23,17:06:50.000,296,11014019,13125,0,1666544809,13134.188068529991,50.064965130004566,53592.09555096001 2022-10-23,17:06:51.000,296,11013962,13045,0,1666544810,13134.228486389991,50.18480034000095,53592.15843504 2022-10-23,17:06:52.000,296,11014002,12925,0,1666544811,13134.228486389991,50.27643902999989,53592.17240928001 2022-10-23,17:06:53.000,296,11014012,12965,0,1666544812,13134.11396912,50.26938990000053,53592.22830624 2022-10-23,17:06:54.000,296,11014016,12925,0,1666544813,13133.94556136999,50.311684680003964,53592.19337064001 2022-10-23,17:06:55.000,296,11014010,12965,0,1666544814,13133.817571479995,50.248242510002456,53592.23529336 2022-10-23,17:06:56.000,296,11014038,13125,0,1666544815,13133.662636349989,50.12135816999944,53592.32612592 2022-10-23,17:06:57.000,296,11014004,12925,0,1666544816,13133.447074429998,49.980375569997705,53592.3540744 2022-10-23,17:06:58.000,296,11014001,12925,0,1666544817,13133.265194059997,49.81119644999853,53592.2842032 2022-10-23,17:06:59.000,296,11014034,12885,0,1666544818,13132.989005349991,49.627919070000644,53592.200357760004 2022-10-23,17:07:00.000,296,11014010,13045,0,1666544819,13132.97553273,49.42349430000468,53592.221319120006 2022-10-23,17:07:01.000,296,11013987,13005,0,1666544820,13132.968796419991,49.25431517999823,53592.24228048001 2022-10-23,17:07:02.000,296,11014048,12845,0,1666544821,13132.9553238,49.08513605999906,53592.1793964 2022-10-23,17:07:03.000,296,11014005,12765,0,1666544822,13133.022686899996,48.90890781000053,53592.19337064001 2022-10-23,17:07:04.000,296,11014021,13005,0,1666544823,13133.143940479997,48.810219990002224,53592.18638352 2022-10-23,17:07:05.000,296,11014044,13125,0,1666544824,13133.346029779997,48.71153217000392,53592.200357760004 2022-10-23,17:07:06.000,296,11014057,12965,0,1666544825,13133.507701219998,48.626942610004335,53592.16542216 2022-10-23,17:07:07.000,296,11013985,12965,0,1666544826,13133.68284527999,48.56350044000283,53592.17240928001 2022-10-23,17:07:08.000,296,11014010,13045,0,1666544827,13133.8310441,48.577598700001545,53592.22830624 2022-10-23,17:07:09.000,296,11014030,13045,0,1666544828,13133.999451849995,48.60579521999898,53592.17240928001 2022-10-23,17:07:10.000,296,11014027,13005,0,1666544829,13134.04660601999,48.66923739000049,53592.07458960001 2022-10-23,17:07:11.000,296,11014045,12965,0,1666544830,13134.19480484,48.753826950000075,53592.17240928001 2022-10-23,17:07:12.000,296,11014020,13005,0,1666544831,13134.322794729997,48.85956389999774,53592.21433200001 2022-10-23,17:07:13.000,296,11014009,13205,0,1666544832,13134.343003659997,48.993497370000114,53592.221319120006 2022-10-23,17:07:14.000,296,11014012,12925,0,1666544833,13134.343003659997,49.14152910000121,53592.17240928001 2022-10-23,17:07:15.000,296,11014016,13085,0,1666544834,13134.343003659997,49.24726604999887,53592.200357760004 2022-10-23,17:07:16.000,296,11014009,13045,0,1666544835,13134.255431630001,49.40939603999868,53592.200357760004 2022-10-23,17:07:17.000,296,11014053,13165,0,1666544836,13134.181332219996,49.51513299000362,53592.23529336 2022-10-23,17:07:18.000,296,11014035,12925,0,1666544837,13134.00618815999,49.65611558999808,53592.21433200001 2022-10-23,17:07:19.000,296,11014022,12925,0,1666544838,13133.878198269995,49.71955775999959,53592.22830624 2022-10-23,17:07:20.000,296,11013985,12925,0,1666544839,13133.716526829994,49.740705149997666,53592.27721608 2022-10-23,17:07:21.000,296,11014031,13245,0,1666544840,13133.568328009998,49.76185254000302,53592.270228960006 2022-10-23,17:07:22.000,296,11013997,12885,0,1666544841,13133.453810739993,49.7829999300011,53592.249267600004 2022-10-23,17:07:23.000,296,11013998,12925,0,1666544842,13133.379711330002,49.77595080000174,53592.200357760004 2022-10-23,17:07:24.000,296,11014016,12925,0,1666544843,13133.399920260003,49.76890167000238,53592.11651232 2022-10-23,17:07:25.000,296,11014037,12965,0,1666544844,13133.568328009998,49.7477542800043,53592.18638352 2022-10-23,17:07:26.000,296,11014034,13125,0,1666544845,13133.81083517,49.71250863000023,53592.22830624 2022-10-23,17:07:27.000,296,11013991,12965,0,1666544846,13134.11396912,49.663164720004715,53592.22830624 2022-10-23,17:07:28.000,296,11014009,12965,0,1666544847,13134.336267350001,49.68431211000279,53592.21433200001 2022-10-23,17:07:29.000,296,11013957,12965,0,1666544848,13134.673082849993,49.68431211000279,53592.200357760004 2022-10-23,17:07:30.000,296,11013979,12805,0,1666544849,13134.949271559999,49.69841037000151,53592.17240928001 2022-10-23,17:07:31.000,296,11013975,13125,0,1666544850,13135.09073407,49.7477542800043,53592.24228048001 2022-10-23,17:07:32.000,296,11013987,12845,0,1666544851,13135.18504240999,49.8816877499994,53592.249267600004 2022-10-23,17:07:33.000,296,11013972,12925,0,1666544852,13135.158097169995,49.93808079000155,53592.21433200001 2022-10-23,17:07:34.000,296,11014015,13125,0,1666544853,13135.06378882999,50.072014260003925,53592.23529336 2022-10-23,17:07:35.000,296,11014001,12925,0,1666544854,13134.908853699999,50.15660382000351,53592.249267600004 2022-10-23,17:07:36.000,296,11013976,12965,0,1666544855,13134.733709639993,50.205947729999025,53592.23529336 2022-10-23,17:07:37.000,296,11014014,12925,0,1666544856,13134.524884029997,50.16365295000287,53592.24228048001 2022-10-23,17:07:38.000,296,11013981,12925,0,1666544857,13134.241959009996,50.1284072999988,53592.1793964 2022-10-23,17:07:39.000,296,11013962,12925,0,1666544858,13134.0331334,49.95922817999963,53592.151447920005 2022-10-23,17:07:40.000,296,11014001,12965,0,1666544859,13133.93208875,49.75480341000366,53592.151447920005 2022-10-23,17:07:41.000,296,11013994,13085,0,1666544860,13133.91187982,49.52218212000298,53592.17240928001 2022-10-23,17:07:42.000,296,11013984,13205,0,1666544861,13133.94556136999,49.35300300000381,53592.13747368 2022-10-23,17:07:43.000,296,11014022,12925,0,1666544862,13133.999451849995,49.162676489999285,53592.081576720004 2022-10-23,17:07:44.000,296,11014014,13165,0,1666544863,13134.161123289996,49.042841280002904,53592.06061536 2022-10-23,17:07:45.000,296,11013997,13005,0,1666544864,13134.410366759992,48.96530085000268,53592.151447920005 2022-10-23,17:07:46.000,296,11014047,12965,0,1666544865,13134.558565580002,48.979399110001395,53592.13048656 2022-10-23,17:07:47.000,296,11014023,12885,0,1666544866,13134.706764399998,48.930055199998606,53592.102538080006 2022-10-23,17:07:48.000,296,11014036,13125,0,1666544867,13134.787600119998,49.00759562999883,53592.102538080006 2022-10-23,17:07:49.000,296,11014043,13245,0,1666544868,13134.98295310999,48.972349980002036,53592.102538080006 2022-10-23,17:07:50.000,296,11014019,13045,0,1666544869,13135.17156979,49.09218518999842,53592.1095252 2022-10-23,17:07:51.000,296,11014015,13045,0,1666544870,13135.3130323,49.09218518999842,53592.25625472 2022-10-23,17:07:52.000,296,11014027,13125,0,1666544871,13135.41407695,49.035792150003545,53592.21433200001 2022-10-23,17:07:53.000,296,11014002,12965,0,1666544872,13135.515121600001,48.96530085000268,53592.270228960006 2022-10-23,17:07:54.000,296,11014028,13045,0,1666544873,13135.488176359991,48.88071129000309,53592.20734488 2022-10-23,17:07:55.000,296,11014031,13125,0,1666544874,13135.427549569991,48.68333564999921,53592.25625472 2022-10-23,17:07:56.000,296,11014001,13205,0,1666544875,13135.434285880001,48.49300914000196,53592.21433200001 2022-10-23,17:07:57.000,296,11014016,13045,0,1666544876,13135.420813259996,48.225142200004484,53592.368048640004 2022-10-23,17:07:58.000,296,11013983,13005,0,1666544877,13135.299559679996,47.992520910003805,53592.37503576 2022-10-23,17:07:59.000,296,11014055,13005,0,1666544878,13135.178306099995,47.703506580000976,53592.38202288001 2022-10-23,17:08:00.000,296,11014019,12965,0,1666544879,13135.057052519995,47.45678703000158,53592.36106152001 2022-10-23,17:08:01.000,296,11013982,13125,0,1666544880,13135.057052519995,47.21006748000218,53592.4239456 2022-10-23,17:08:02.000,296,11013949,12805,0,1666544881,13134.90211738999,46.9774461900015,53592.44490696 2022-10-23,17:08:03.000,296,11013979,13085,0,1666544882,13134.90211738999,46.843512719999126,53592.45888120001 2022-10-23,17:08:04.000,296,11014027,13125,0,1666544883,13134.848226909999,46.7659722899989,53592.40298424 2022-10-23,17:08:05.000,296,11014017,12925,0,1666544884,13134.834754289994,46.681382729999314,53592.39599712 2022-10-23,17:08:06.000,296,11014049,13125,0,1666544885,13134.935798939994,46.681382729999314,53592.54971376001 2022-10-23,17:08:07.000,296,11014005,12925,0,1666544886,13135.09073407,46.7307266400021,53592.584649360004 2022-10-23,17:08:08.000,296,11014060,12965,0,1666544887,13135.097470379995,46.899905760001275,53592.59163648 2022-10-23,17:08:09.000,296,11014023,12965,0,1666544888,13135.16483347999,47.03383923000365,53592.59163648 2022-10-23,17:08:10.000,296,11014022,12925,0,1666544889,13135.18504240999,47.2241657400009,53592.66150768 2022-10-23,17:08:11.000,296,11014014,13045,0,1666544890,13135.198515029995,47.42154138000478,53592.6335592 2022-10-23,17:08:12.000,296,11014021,13045,0,1666544891,13135.16483347999,47.63301528000011,53592.71041752 2022-10-23,17:08:13.000,296,11014027,13125,0,1666544892,13135.13115193,47.766948750002484,53592.71740464001 2022-10-23,17:08:14.000,296,11014019,12885,0,1666544893,13134.949271559999,47.80219439999928,53592.738366 2022-10-23,17:08:15.000,296,11014031,13165,0,1666544894,13134.801072739989,47.78809614000056,53592.75932736 2022-10-23,17:08:16.000,296,11013972,12925,0,1666544895,13134.619192370003,47.68940832000226,53592.81522432001 2022-10-23,17:08:17.000,296,11014036,13205,0,1666544896,13134.504675099997,47.50613094000437,53592.8082372 2022-10-23,17:08:18.000,296,11014011,13005,0,1666544897,13134.309322109992,47.308755300000485,53592.8082372 2022-10-23,17:08:19.000,296,11013994,12925,0,1666544898,13134.08702387999,47.09023226999852,53592.71041752 2022-10-23,17:08:20.000,296,11014031,12965,0,1666544899,13133.92535243999,46.81531620000169,53592.68246904 2022-10-23,17:08:21.000,296,11014023,13205,0,1666544900,13133.857989339995,46.5192527399995,53592.738366 2022-10-23,17:08:22.000,296,11014014,13125,0,1666544901,13133.78388992999,46.209091019998596,53592.74535312001 2022-10-23,17:08:23.000,296,11013995,12885,0,1666544902,13133.70305420999,45.9623714699992,53592.73137888 2022-10-23,17:08:24.000,296,11014045,13125,0,1666544903,13133.70305420999,45.807290609998745,53592.68945616 2022-10-23,17:08:25.000,296,11014030,13125,0,1666544904,13133.736735759994,45.69450453000172,53592.68945616 2022-10-23,17:08:26.000,296,11014060,13125,0,1666544905,13133.696317899994,45.60991497000214,53592.71041752 2022-10-23,17:08:27.000,296,11014069,13085,0,1666544906,13133.729999449999,45.60286584000278,53592.62657208001 2022-10-23,17:08:28.000,296,11014008,13045,0,1666544907,13133.689581589999,45.60286584000278,53592.71740464001 2022-10-23,17:08:29.000,296,11013975,13125,0,1666544908,13133.622218489989,45.64516061999893,53592.654520560005 2022-10-23,17:08:30.000,296,11014037,13085,0,1666544909,13133.480755979988,45.70860279000044,53592.54971376001 2022-10-23,17:08:31.000,296,11014049,12965,0,1666544910,13133.426865499998,45.687455400002364,53592.605610720006 2022-10-23,17:08:32.000,296,11014033,12845,0,1666544911,13133.305611919997,45.631062360000215,53592.64753344001 2022-10-23,17:08:33.000,296,11014026,13125,0,1666544912,13133.137204170001,45.574669319998065,53592.6335592 2022-10-23,17:08:34.000,296,11013990,12965,0,1666544913,13132.93511487,45.4689323700004,53592.54272664 2022-10-23,17:08:35.000,296,11013979,13045,0,1666544914,13132.80712497999,45.30680238000059,53592.535739520004 2022-10-23,17:08:36.000,296,11014000,13165,0,1666544915,13132.658926159995,45.10942674000398,53592.52176528 2022-10-23,17:08:37.000,296,11014038,13045,0,1666544916,13132.497254719994,44.96139501000289,53592.50080392 2022-10-23,17:08:38.000,296,11014005,13245,0,1666544917,13132.322110659989,44.77811762999772,53592.40997136001 2022-10-23,17:08:39.000,296,11014038,13045,0,1666544918,13132.160439220002,44.61598763999791,53592.319138800005 2022-10-23,17:08:40.000,296,11013989,13205,0,1666544919,13132.079603500002,44.362218959999154,53592.38202288001 2022-10-23,17:08:41.000,296,11014006,12965,0,1666544920,13131.884250509996,44.178941580001265,53592.32612592 2022-10-23,17:08:42.000,296,11014038,12925,0,1666544921,13131.60806179999,43.91107464000379,53592.2842032 2022-10-23,17:08:43.000,296,11014010,13085,0,1666544922,13131.35208202,43.65730595999776,53592.13747368 2022-10-23,17:08:44.000,296,11014032,13085,0,1666544923,13130.995057589993,43.368291630002204,53592.053628240006 2022-10-23,17:08:45.000,296,11013999,13125,0,1666544924,13130.644769469996,43.00173686999915,53591.92786008001 2022-10-23,17:08:46.000,296,11014005,12925,0,1666544925,13130.33489921,42.684526019998884,53591.97676992001 2022-10-23,17:08:47.000,296,11014038,13085,0,1666544926,13130.04523787999,42.325020390002464,53591.84401464 2022-10-23,17:08:48.000,296,11014021,12805,0,1666544927,13129.775785479993,42.01485867000156,53591.697285120004 2022-10-23,17:08:49.000,296,11014082,13125,0,1666544928,13129.647795589997,41.78928651000024,53591.599465440006 2022-10-23,17:08:50.000,296,11014097,13085,0,1666544929,13129.607377729997,41.59896000000299,53591.5854912 2022-10-23,17:08:51.000,296,11014026,13125,0,1666544930,13129.654531899992,41.52846870000212,53591.529594240004 2022-10-23,17:08:52.000,296,11014031,12685,0,1666544931,13129.782521790003,41.55666521999956,53591.4457488 2022-10-23,17:08:53.000,296,11014005,13165,0,1666544932,13129.923984299989,41.70469695000065,53591.39683896 2022-10-23,17:08:54.000,296,11014014,13205,0,1666544933,13130.04523787999,41.88092519999918,53591.35491624001 2022-10-23,17:08:55.000,296,11014003,13045,0,1666544934,13130.240590869995,42.12764474999858,53591.382864720006 2022-10-23,17:08:56.000,296,11014013,13165,0,1666544935,13130.35510814,42.451904729998205,53591.34792912 2022-10-23,17:08:57.000,296,11014036,13245,0,1666544936,13130.503306959996,42.76206644999911,53591.340942 2022-10-23,17:08:58.000,296,11014022,13045,0,1666544937,13130.638033160001,43.00878599999851,53591.35491624001 2022-10-23,17:08:59.000,296,11014019,13005,0,1666544938,13130.685187329997,43.24845641999855,53591.340942 2022-10-23,17:09:00.000,296,11014016,13125,0,1666544939,13130.698659950001,43.43173380000371,53591.361903360004 2022-10-23,17:09:01.000,296,11014045,13125,0,1666544940,13130.712132569992,43.537470750001376,53591.33395488001 2022-10-23,17:09:02.000,296,11014065,13045,0,1666544941,13130.799704600002,43.6150111800016,53591.42478744001 2022-10-23,17:09:03.000,296,11013991,13125,0,1666544942,13130.732341499992,43.63615856999968,53591.39683896 2022-10-23,17:09:04.000,296,11014008,13085,0,1666544943,13130.664978399996,43.5163233600033,53591.38985184 2022-10-23,17:09:05.000,296,11013993,13125,0,1666544944,13130.503306959996,43.44583206000243,53591.480684400005 2022-10-23,17:09:06.000,296,11014035,13045,0,1666544945,13130.20690931999,43.24845641999855,53591.41780032 2022-10-23,17:09:07.000,296,11014014,13125,0,1666544946,13129.876830129993,43.10042469000473,53591.39683896 2022-10-23,17:09:08.000,296,11014040,13045,0,1666544947,13129.533278319992,42.86780340000405,53591.340942 2022-10-23,17:09:09.000,296,11014004,12925,0,1666544948,13129.041527689995,42.59288732999994,53591.25010944 2022-10-23,17:09:10.000,296,11013990,13125,0,1666544949,13128.556513369993,42.261578220000956,53591.15228976 2022-10-23,17:09:11.000,296,11014008,13285,0,1666544950,13128.260115730001,41.8950234599979,53591.18722536001 2022-10-23,17:09:12.000,296,11014032,13005,0,1666544951,13127.90982760999,41.42273175000446,53591.11036704 2022-10-23,17:09:13.000,296,11014024,13285,0,1666544952,13127.593221039999,40.91519438999967,53591.00556024 2022-10-23,17:09:14.000,296,11014029,13125,0,1666544953,13127.317032329993,40.372411379998084,53590.85184360001 2022-10-23,17:09:15.000,296,11014005,13125,0,1666544954,13127.236196609992,39.80848097999842,53590.72607544 2022-10-23,17:09:16.000,296,11014028,13245,0,1666544955,13127.290087089998,39.22340319000068,53590.67017848 2022-10-23,17:09:17.000,296,11014023,12885,0,1666544956,13127.391131739998,38.744062350000604,53590.642230000005 2022-10-23,17:09:18.000,296,11014022,13125,0,1666544957,13127.579748419994,38.285868899998604,53590.62825576 2022-10-23,17:09:19.000,296,11013989,13085,0,1666544958,13127.85593713,37.884068489998754,53590.55838456 2022-10-23,17:09:20.000,296,11014034,13205,0,1666544959,13128.152334769991,37.524562860002334,53590.50947472 2022-10-23,17:09:21.000,296,11014012,12925,0,1666544960,13128.455468719992,37.27079418000358,53590.53742320001 2022-10-23,17:09:22.000,296,11014042,13005,0,1666544961,13128.792284219999,37.059320280000975,53590.53043608 2022-10-23,17:09:23.000,296,11014050,13045,0,1666544962,13129.10889078999,36.9253868099986,53590.46755200001 2022-10-23,17:09:24.000,296,11014002,13245,0,1666544963,13129.344661639996,36.876042900003085,53590.55139744 2022-10-23,17:09:25.000,296,11013994,13125,0,1666544964,13129.546750939997,36.86194464000437,53590.46056488 2022-10-23,17:09:26.000,296,11014031,13085,0,1666544965,13129.641059280002,36.883092030002445,53590.53742320001 2022-10-23,17:09:27.000,296,11014036,12925,0,1666544966,13129.701686070002,36.96768159000203,53590.58633304001 2022-10-23,17:09:28.000,296,11014055,13045,0,1666544967,13129.546750939997,37.002927239998826,53590.53742320001 2022-10-23,17:09:29.000,296,11013995,13085,0,1666544968,13129.405288429996,37.01702550000482,53590.61428152001 2022-10-23,17:09:30.000,296,11014062,13165,0,1666544969,13129.04826399999,36.96768159000203,53590.58633304001 2022-10-23,17:09:31.000,296,11014006,13045,0,1666544970,13128.637349089993,36.876042900003085,53590.57934592 2022-10-23,17:09:32.000,296,11014027,12925,0,1666544971,13128.165807389996,36.73506030000135,53590.523448960004 2022-10-23,17:09:33.000,296,11014024,13085,0,1666544972,13127.660584139994,36.58702857000026,53590.523448960004 2022-10-23,17:09:34.000,296,11014008,13125,0,1666544973,13127.148624579997,36.34030902000086,53590.43960352 2022-10-23,17:09:35.000,296,11014034,13285,0,1666544974,13126.71750074,36.072442080003384,53590.39069368 2022-10-23,17:09:36.000,296,11014008,13165,0,1666544975,13126.367212619989,35.80457513999863,53590.29986112001 2022-10-23,17:09:37.000,296,11014011,13005,0,1666544976,13126.091023909998,35.5296590700018,53590.188067200004 2022-10-23,17:09:38.000,296,11014005,13005,0,1666544977,13125.821571510001,35.3181851699992,53590.03435056001 2022-10-23,17:09:39.000,296,11014004,12965,0,1666544978,13125.794626269992,35.0714656199998,53589.96447936001 2022-10-23,17:09:40.000,296,11014020,13245,0,1666544979,13125.814835199992,34.916384759999346,53589.922556640005 2022-10-23,17:09:41.000,296,11013998,13165,0,1666544980,13125.882198300002,34.76130389999889,53589.82473696001 2022-10-23,17:09:42.000,296,11014029,13125,0,1666544981,13125.996715569992,34.67671433999931,53589.74787864001 2022-10-23,17:09:43.000,296,11014045,13005,0,1666544982,13126.158387009993,34.59212477999972,53589.74089152 2022-10-23,17:09:44.000,296,11014026,13045,0,1666544983,13126.320058449994,34.54278087000421,53589.65704608001 2022-10-23,17:09:45.000,296,11014006,12885,0,1666544984,13126.461520959994,34.528682609998214,53589.636084720005 2022-10-23,17:09:46.000,296,11014050,13045,0,1666544985,13126.56930191999,34.49343696000142,53589.58018776001 2022-10-23,17:09:47.000,296,11014031,12925,0,1666544986,13126.63666502,34.54278087000421,53589.53127792001 2022-10-23,17:09:48.000,296,11014014,12885,0,1666544987,13126.65687395,34.514584349999495,53589.47538096 2022-10-23,17:09:49.000,296,11013999,12925,0,1666544988,13126.75118228999,34.4793387000027,53589.58018776001 2022-10-23,17:09:50.000,296,11014015,13125,0,1666544989,13126.784863839996,34.45114217999799,53589.55922640001 2022-10-23,17:09:51.000,296,11014001,13045,0,1666544990,13126.825281699996,34.45114217999799,53589.57320064 2022-10-23,17:09:52.000,296,11014039,13005,0,1666544991,13126.885908489996,34.41589653000119,53589.62211048 2022-10-23,17:09:53.000,296,11014054,13005,0,1666544992,13126.83875432,34.387700010003755,53589.61512336 2022-10-23,17:09:54.000,296,11014050,12965,0,1666544993,13126.79160014999,34.41589653000119,53589.65704608001 2022-10-23,17:09:55.000,296,11013994,12925,0,1666544994,13126.65687395,34.40179827000247,53589.6640332 2022-10-23,17:09:56.000,296,11014019,13205,0,1666544995,13126.602983469995,34.42999478999991,53589.60813624001 2022-10-23,17:09:57.000,296,11013989,12845,0,1666544996,13126.434575719999,34.42294566000055,53589.62909760001 2022-10-23,17:09:58.000,296,11014012,13005,0,1666544997,13126.245959039989,34.40884740000183,53589.61512336 2022-10-23,17:09:59.000,296,11014013,13165,0,1666544998,13126.111232839998,34.35245435999968,53589.69198168 2022-10-23,17:10:00.000,296,11013987,13045,0,1666544999,13125.942825090002,34.281963059998816,53589.71993016 2022-10-23,17:10:01.000,296,11014010,12965,0,1666545000,13125.727263169996,34.22557002000394,53589.733904400004 2022-10-23,17:10:02.000,296,11014054,13045,0,1666545001,13125.464547079995,34.12688219999836,53589.636084720005 2022-10-23,17:10:03.000,296,11014014,13085,0,1666545002,13125.30961194999,34.05639090000477,53589.67102032 2022-10-23,17:10:04.000,296,11014048,13005,0,1666545003,13125.174885749999,34.03524350999942,53589.71993016 2022-10-23,17:10:05.000,296,11014012,13125,0,1666545004,13125.026686929989,33.978850470004545,53589.705955920006 2022-10-23,17:10:06.000,296,11014036,12925,0,1666545005,13124.905433350003,33.97180133999791,53589.67102032 2022-10-23,17:10:07.000,296,11014050,13365,0,1666545006,13124.817861319993,33.94360482000047,53589.69198168 2022-10-23,17:10:08.000,296,11014024,12885,0,1666545007,13124.649453569997,33.99294873000326,53589.6640332 2022-10-23,17:10:09.000,296,11014059,13005,0,1666545008,13124.494518439991,34.01409612000134,53589.57320064 2022-10-23,17:10:10.000,296,11013990,12925,0,1666545009,13124.27222020999,33.99999786000262,53589.57320064 2022-10-23,17:10:11.000,296,11014040,12925,0,1666545010,13124.002767809994,33.978850470004545,53589.55922640001 2022-10-23,17:10:12.000,296,11014011,13165,0,1666545011,13123.874777919998,33.978850470004545,53589.47538096 2022-10-23,17:10:13.000,296,11013978,12965,0,1666545012,13123.605325520002,33.929506560001755,53589.43345824 2022-10-23,17:10:14.000,296,11014001,12925,0,1666545013,13123.457126699992,33.89426090999768,53589.39153552001 2022-10-23,17:10:15.000,296,11014036,13045,0,1666545014,13123.389763599997,33.8096713499981,53589.370574160006 2022-10-23,17:10:16.000,296,11014006,13125,0,1666545015,13123.389763599997,33.753278310003225,53589.39153552001 2022-10-23,17:10:17.000,296,11014043,13005,0,1666545016,13123.484071940002,33.746229180003866,53589.3845484 2022-10-23,17:10:18.000,296,11014024,12925,0,1666545017,13123.551435039997,33.76737657000194,53589.300702960005 2022-10-23,17:10:19.000,296,11014012,13125,0,1666545018,13123.740051719993,33.81672048000473,53589.36358704001 2022-10-23,17:10:20.000,296,11014002,12925,0,1666545019,13123.874777919998,33.99999786000262,53589.34262568001 2022-10-23,17:10:21.000,296,11014064,12925,0,1666545020,13124.03644936,34.218520890004584,53589.3146772 2022-10-23,17:10:22.000,296,11014034,13125,0,1666545021,13124.13749401,34.49343696000142,53589.36358704001 2022-10-23,17:10:23.000,296,11013998,13005,0,1666545022,13124.225066039995,34.73310738000146,53589.3845484 2022-10-23,17:10:24.000,296,11013998,12845,0,1666545023,13124.164439249995,34.923433889998705,53589.419484000005 2022-10-23,17:10:25.000,296,11014028,12965,0,1666545024,13124.07686722,35.09966214000451,53589.46140672001 2022-10-23,17:10:26.000,296,11014050,12925,0,1666545025,13123.915195779999,35.17720257000474,53589.398522640004 2022-10-23,17:10:27.000,296,11014016,13285,0,1666545026,13123.679424929993,35.198349960002815,53589.44743248 2022-10-23,17:10:28.000,296,11014019,13245,0,1666545027,13123.490808249997,35.13490779000131,53589.41249688001 2022-10-23,17:10:29.000,296,11014014,12965,0,1666545028,13123.248301089996,35.036219970003,53589.349612800004 2022-10-23,17:10:30.000,296,11014060,13045,0,1666545029,13123.16072906,34.923433889998705,53589.3845484 2022-10-23,17:10:31.000,296,11014014,13165,0,1666545030,13123.01926655,34.81769694000104,53589.42647112 2022-10-23,17:10:32.000,296,11013991,12965,0,1666545031,13123.005793929995,34.754254769999534,53589.349612800004 2022-10-23,17:10:33.000,296,11014020,13085,0,1666545032,13123.005793929995,34.69786173000466,53589.398522640004 2022-10-23,17:10:34.000,296,11014001,13005,0,1666545033,13123.066420719995,34.71195999000338,53589.29371584001 2022-10-23,17:10:35.000,296,11013998,13005,0,1666545034,13123.05968441,34.73310738000146,53589.19589616001 2022-10-23,17:10:36.000,296,11014012,12965,0,1666545035,13123.18093799,34.7260582500021,53589.15397344001 2022-10-23,17:10:37.000,296,11014003,12925,0,1666545036,13123.302191570001,34.69786173000466,53589.10506360001 2022-10-23,17:10:38.000,296,11014007,13125,0,1666545037,13123.26177371,34.69786173000466,53589.133012080005 2022-10-23,17:10:39.000,296,11014026,13085,0,1666545038,13123.268510019996,34.63441956000315,53589.05615376001 2022-10-23,17:10:40.000,296,11014031,12965,0,1666545039,13123.228092159996,34.58507565000036,53589.09807648 2022-10-23,17:10:41.000,296,11014008,13005,0,1666545040,13123.07315702999,34.50048609000078,53589.070128 2022-10-23,17:10:42.000,296,11014020,12885,0,1666545041,13122.89127665999,34.44409304999863,53589.00724392001 2022-10-23,17:10:43.000,296,11013995,13125,0,1666545042,13122.635296879998,34.42294566000055,53588.93737272001 2022-10-23,17:10:44.000,296,11014014,13165,0,1666545043,13122.392789719997,34.394749140003114,53588.87448864 2022-10-23,17:10:45.000,296,11014062,13005,0,1666545044,13122.136809939992,34.338356100000965,53588.83955304001 2022-10-23,17:10:46.000,296,11014021,13165,0,1666545045,13121.89430277999,34.35950348999904,53588.8255788 2022-10-23,17:10:47.000,296,11014041,13005,0,1666545046,13121.786521819995,34.35950348999904,53588.77666896 2022-10-23,17:10:48.000,296,11014043,12925,0,1666545047,13121.69221347999,34.380650880004396,53588.69282352001 2022-10-23,17:10:49.000,296,11014010,13005,0,1666545048,13121.73936765,34.46524044000398,53588.67186216001 2022-10-23,17:10:50.000,296,11014060,13045,0,1666545049,13121.766312889995,34.50048609000078,53588.629939440005 2022-10-23,17:10:51.000,296,11014054,13165,0,1666545050,13121.90103909,34.60622303999844,53588.53910688 2022-10-23,17:10:52.000,296,11013999,13125,0,1666545051,13122.069446839996,34.747205640000175,53588.57404248001 2022-10-23,17:10:53.000,296,11014038,13245,0,1666545052,13122.251327209997,34.89523737000127,53588.50417128001 2022-10-23,17:10:54.000,296,11014007,12925,0,1666545053,13122.453416509998,35.022121710004285,53588.45526144001 2022-10-23,17:10:55.000,296,11014035,12965,0,1666545054,13122.615087949998,35.29703778000112,53588.51814552 2022-10-23,17:10:56.000,296,11014052,13085,0,1666545055,13122.689187359989,35.45916777000093,53588.49718416 2022-10-23,17:10:57.000,296,11014002,13165,0,1666545056,13122.74981414999,35.7411329700044,53588.56705536 2022-10-23,17:10:58.000,296,11013990,12965,0,1666545057,13122.716132599999,35.966705129998445,53588.52513264001 2022-10-23,17:10:59.000,296,11014028,12685,0,1666545058,13122.493834369998,36.206375549998484,53588.43430008001 2022-10-23,17:11:00.000,296,11014010,13045,0,1666545059,13122.365844480002,36.38260380000429,53588.4412872 2022-10-23,17:11:01.000,296,11013958,12965,0,1666545060,13122.197436729992,36.45309509999788,53588.413338720005 2022-10-23,17:11:02.000,296,11013991,13205,0,1666545061,13122.008820049996,36.58702857000026,53588.39936448 2022-10-23,17:11:03.000,296,11014017,13085,0,1666545062,13121.86062123,36.67161812999984,53588.35744176001 2022-10-23,17:11:04.000,296,11014059,13005,0,1666545063,13121.665268239994,36.71391291000327,53588.35744176001 2022-10-23,17:11:05.000,296,11014013,13005,0,1666545064,13121.469915249989,36.77735508000478,53588.245647840005 2022-10-23,17:11:06.000,296,11014015,12885,0,1666545065,13121.281298569993,36.770305949998146,53588.25263496 2022-10-23,17:11:07.000,296,11014030,13205,0,1666545066,13121.092681889997,36.77735508000478,53588.13385392 2022-10-23,17:11:08.000,296,11013976,12925,0,1666545067,13120.910801519996,36.73506030000135,53588.07096984001 2022-10-23,17:11:09.000,296,11014030,13285,0,1666545068,13120.796284249991,36.706863780003914,53588.03603424 2022-10-23,17:11:10.000,296,11014010,13125,0,1666545069,13120.73565745999,36.643421610002406,53587.89629184 2022-10-23,17:11:11.000,296,11014023,13285,0,1666545070,13120.856911039991,36.51653726999939,53587.93122744001 2022-10-23,17:11:12.000,296,11014019,13005,0,1666545071,13120.931010449996,36.424898580000445,53587.85436912001 2022-10-23,17:11:13.000,296,11014040,13165,0,1666545072,13121.072472959997,36.29096510999807,53587.79847216 2022-10-23,17:11:14.000,296,11013995,12925,0,1666545073,13121.227408090002,36.10768773000018,53587.805459279996 2022-10-23,17:11:15.000,296,11014020,12965,0,1666545074,13121.449706319989,35.98080339000444,53587.71462672001 2022-10-23,17:11:16.000,296,11014025,13085,0,1666545075,13121.61811407,35.85391905000142,53587.68667824001 2022-10-23,17:11:17.000,296,11014013,12925,0,1666545076,13121.786521819995,35.7411329700044,53587.68667824001 2022-10-23,17:11:18.000,296,11014043,12885,0,1666545077,13121.86062123,35.797526009999274,53587.70065248 2022-10-23,17:11:19.000,296,11014022,12965,0,1666545078,13121.86062123,35.825722530003986,53587.693665360006 2022-10-23,17:11:20.000,296,11013957,12925,0,1666545079,13121.806730749995,35.91031209000357,53587.63078128 2022-10-23,17:11:21.000,296,11014005,12845,0,1666545080,13121.73936765,36.058343820004666,53587.72161384 2022-10-23,17:11:22.000,296,11013992,13125,0,1666545081,13121.557487279999,36.25571946000127,53587.64475552001 2022-10-23,17:11:23.000,296,11013982,13205,0,1666545082,13121.389079529989,36.474242490003235,53587.623794160005 2022-10-23,17:11:24.000,296,11013998,13125,0,1666545083,13121.227408090002,36.67161812999984,53587.64475552001 2022-10-23,17:11:25.000,296,11014023,12925,0,1666545084,13121.085945580002,36.81260073000158,53587.61680704001 2022-10-23,17:11:26.000,296,11014037,13125,0,1666545085,13121.065736650002,36.93243593999796,53587.623794160005 2022-10-23,17:11:27.000,296,11014008,13285,0,1666545086,13121.018582479992,36.96063246000267,53587.59584568001 2022-10-23,17:11:28.000,296,11013989,13125,0,1666545087,13121.139836059992,36.94653420000395,53587.60981992 2022-10-23,17:11:29.000,296,11013981,12885,0,1666545088,13121.186990230002,36.96768159000203,53587.58187144 2022-10-23,17:11:30.000,296,11014028,13205,0,1666545089,13121.301507499993,36.97473072000139,53587.48405176 2022-10-23,17:11:31.000,296,11013987,12925,0,1666545090,13121.422761079994,36.99587810999947,53587.47706464001 2022-10-23,17:11:32.000,296,11014011,13005,0,1666545091,13121.469915249989,37.066369410000334,53587.49103888 2022-10-23,17:11:33.000,296,11014025,12845,0,1666545092,13121.577696209999,37.18620462000399,53587.42116768 2022-10-23,17:11:34.000,296,11014014,13285,0,1666545093,13121.577696209999,37.3483346100038,53587.40020632001 2022-10-23,17:11:35.000,296,11014029,13045,0,1666545094,13121.503596799994,37.510464600003615,53587.37924496001 2022-10-23,17:11:36.000,296,11014043,12965,0,1666545095,13121.382343219993,37.67259459000343,53587.40020632001 2022-10-23,17:11:37.000,296,11014029,12885,0,1666545096,13121.153308679997,37.82767545000388,53587.38623208 2022-10-23,17:11:38.000,296,11013967,13125,0,1666545097,13120.910801519996,37.9404615300009,53587.27443816 2022-10-23,17:11:39.000,296,11014071,13005,0,1666545098,13120.64134912,37.96160891999898,53587.21155408001 2022-10-23,17:11:40.000,296,11013986,12965,0,1666545099,13120.385369339994,37.9757071799977,53587.190592720006 2022-10-23,17:11:41.000,296,11014042,12965,0,1666545100,13120.183280039993,37.89111761999811,53587.14867 2022-10-23,17:11:42.000,296,11014002,13005,0,1666545101,13119.994663359998,37.78538067000045,53587.071811680005 2022-10-23,17:11:43.000,296,11013994,13085,0,1666545102,13119.859937159992,37.63029981,53587.01591472001 2022-10-23,17:11:44.000,296,11014017,12925,0,1666545103,13119.752156199997,37.4822680799989,53586.99495336001 2022-10-23,17:11:45.000,296,11014018,12925,0,1666545104,13119.651111549996,37.36243287000252,53586.93206928 2022-10-23,17:11:46.000,296,11014001,13125,0,1666545105,13119.60395738,37.235548529999505,53586.79931400001 2022-10-23,17:11:47.000,296,11014026,12845,0,1666545106,13119.56353952,37.115713320003124,53586.80630112001 2022-10-23,17:11:48.000,296,11013964,13005,0,1666545107,13119.52312166,37.08046766999905,53586.74341704 2022-10-23,17:11:49.000,296,11013996,13125,0,1666545108,13119.577012139991,37.02407463000418,53586.58271328 2022-10-23,17:11:50.000,296,11014012,13045,0,1666545109,13119.651111549996,37.09456592999777,53586.5547648 2022-10-23,17:11:51.000,296,11014005,12965,0,1666545110,13119.785837750002,37.12276245000248,53586.58970040001 2022-10-23,17:11:52.000,296,11013983,13045,0,1666545111,13119.846464540002,37.27079418000358,53586.498867840004 2022-10-23,17:11:53.000,296,11014033,12965,0,1666545112,13119.954245499997,37.36948200000188,53586.52681632 2022-10-23,17:11:54.000,296,11014007,13085,0,1666545113,13119.967718120002,37.48931720999826,53586.42200952001 2022-10-23,17:11:55.000,296,11014038,13165,0,1666545114,13120.028344910002,37.55980850999913,53586.4150224 2022-10-23,17:11:56.000,296,11013993,13005,0,1666545115,13119.981190739993,37.62325068000064,53586.38707392 2022-10-23,17:11:57.000,296,11014008,13125,0,1666545116,13119.954245499997,37.644398069998715,53586.35912544 2022-10-23,17:11:58.000,296,11014003,12925,0,1666545117,13119.819519299992,37.66554546000407,53586.331176960004 2022-10-23,17:11:59.000,296,11013995,13125,0,1666545118,13119.718474649992,37.66554546000407,53586.35912544 2022-10-23,17:12:00.000,296,11014006,13205,0,1666545119,13119.43554962999,37.700791110000864,53586.26829288 2022-10-23,17:12:01.000,296,11014005,12965,0,1666545120,13119.2806145,37.750135020003654,53586.21938304 2022-10-23,17:12:02.000,296,11013989,13085,0,1666545121,13119.139151989999,37.7289876299983,53586.22637016001 2022-10-23,17:12:03.000,296,11014000,12925,0,1666545122,13118.950535309988,37.77833154000109,53586.13553760001 2022-10-23,17:12:04.000,296,11014008,13125,0,1666545123,13118.741709699992,37.82062632000452,53586.12156336 2022-10-23,17:12:05.000,296,11014029,12765,0,1666545124,13118.647401360002,37.89816675000475,53586.03771792001 2022-10-23,17:12:06.000,296,11014002,12965,0,1666545125,13118.492466229996,38.07439500000328,53586.0307308 2022-10-23,17:12:07.000,296,11014025,12845,0,1666545126,13118.458784679991,38.23652499000309,53585.995795200004 2022-10-23,17:12:08.000,296,11014029,13085,0,1666545127,13118.4048942,38.52553931999864,53586.00278232 2022-10-23,17:12:09.000,296,11014021,13205,0,1666545128,13118.30384955,38.80045539000275,53585.96085960001 2022-10-23,17:12:10.000,296,11014022,13125,0,1666545129,13118.148914419995,39.152911889999814,53585.925924 2022-10-23,17:12:11.000,296,11014018,12885,0,1666545130,13117.987242979994,39.47012274000008,53585.82111720001 2022-10-23,17:12:12.000,296,11014049,13125,0,1666545131,13117.778417369998,39.86487402000057,53585.7861816 2022-10-23,17:12:13.000,296,11014048,12805,0,1666545132,13117.475283419997,40.13979009000468,53585.68836192 2022-10-23,17:12:14.000,296,11013976,12965,0,1666545133,13117.131731609996,40.44995180999831,53585.69534904 2022-10-23,17:12:15.000,296,11014004,12925,0,1666545134,13116.889224449995,40.65437658000155,53585.63246496001 2022-10-23,17:12:16.000,296,11014005,12965,0,1666545135,13116.532200019989,40.83765395999944,53585.58355512001 2022-10-23,17:12:17.000,296,11013998,13085,0,1666545136,13116.350319650002,40.94339091000438,53585.50669680001 2022-10-23,17:12:18.000,296,11014004,13205,0,1666545137,13116.195384519997,41.11257003000355,53585.40887712 2022-10-23,17:12:19.000,296,11014051,13205,0,1666545138,13116.195384519997,41.225356110000575,53585.325031680004 2022-10-23,17:12:20.000,296,11014023,13005,0,1666545139,13116.276220239997,41.42273175000446,53585.276121840005 2022-10-23,17:12:21.000,296,11014063,12965,0,1666545140,13116.390737510003,41.71879520999937,53585.21323776 2022-10-23,17:12:22.000,296,11014036,13005,0,1666545141,13116.511991089988,42.01485867000156,53585.227212000005 2022-10-23,17:12:23.000,296,11013996,12965,0,1666545142,13116.639980979999,42.38846256000397,53585.20625064 2022-10-23,17:12:24.000,296,11013995,12925,0,1666545143,13116.673662529989,42.79026297000382,53585.1922764 2022-10-23,17:12:25.000,296,11014024,13045,0,1666545144,13116.687135149994,43.1568177299996,53585.17131504001 2022-10-23,17:12:26.000,296,11013992,13165,0,1666545145,13116.666926219994,43.50222510000458,53585.0874696 2022-10-23,17:12:27.000,296,11014012,12925,0,1666545146,13116.538936329998,43.81238681999821,53584.989649920004 2022-10-23,17:12:28.000,296,11014005,13085,0,1666545147,13116.424419059993,44.10140115000104,53585.0175984 2022-10-23,17:12:29.000,296,11014001,12885,0,1666545148,13116.390737510003,44.26353114000085,53584.95471432001 2022-10-23,17:12:30.000,296,11013979,13045,0,1666545149,13116.229066070002,44.397464610003226,53584.891830240005 2022-10-23,17:12:31.000,296,11013959,13125,0,1666545150,13116.134757729997,44.4538576499981,53584.821959040004 2022-10-23,17:12:32.000,296,11013997,13125,0,1666545151,13116.033713079996,44.50320156000089,53584.877856 2022-10-23,17:12:33.000,296,11014013,13045,0,1666545152,13115.912459499996,44.594840249999834,53584.83593328001 2022-10-23,17:12:34.000,296,11014021,13005,0,1666545153,13115.710370199995,44.644184160002624,53584.78702344001 2022-10-23,17:12:35.000,296,11013977,12845,0,1666545154,13115.51501720999,44.72877372000221,53584.703178 2022-10-23,17:12:36.000,296,11013992,12885,0,1666545155,13115.312927909989,44.79221589000372,53584.64728104001 2022-10-23,17:12:37.000,296,11013988,13165,0,1666545156,13115.164729089993,44.92614935999882,53584.59138408 2022-10-23,17:12:38.000,296,11014009,12965,0,1666545157,13114.949167170002,45.06713196000055,53584.58439696 2022-10-23,17:12:39.000,296,11014020,13045,0,1666545158,13114.753814179996,45.278605860003154,53584.52850000001 2022-10-23,17:12:40.000,296,11014009,13285,0,1666545159,13114.68645108,45.47598149999976,53584.47260304 2022-10-23,17:12:41.000,296,11014019,13085,0,1666545160,13114.571933809995,45.7156519199998,53584.39574472 2022-10-23,17:12:42.000,296,11014065,12925,0,1666545161,13114.50457071,45.94827321000048,53584.30491216 2022-10-23,17:12:43.000,296,11013982,12845,0,1666545162,13114.49783439999,46.258434930001386,53584.26298944001 2022-10-23,17:12:44.000,296,11014019,12925,0,1666545163,13114.470889159995,46.434663179999916,53584.18613112 2022-10-23,17:12:45.000,296,11014034,12765,0,1666545164,13114.470889159995,46.681382729999314,53584.15818264 2022-10-23,17:12:46.000,296,11014038,13125,0,1666545165,13114.40352606,46.81531620000169,53584.08132432 2022-10-23,17:12:47.000,296,11014014,13045,0,1666545166,13114.38331713,46.92105314999935,53584.08132432 2022-10-23,17:12:48.000,296,11014041,12885,0,1666545167,13114.38331713,46.96334793000278,53584.0394016 2022-10-23,17:12:49.000,296,11014028,13045,0,1666545168,13114.34289927,46.99154445000022,53584.01844024 2022-10-23,17:12:50.000,296,11014042,12965,0,1666545169,13114.248590929994,47.03383923000365,53583.97651752001 2022-10-23,17:12:51.000,296,11013984,13165,0,1666545170,13114.262063549999,47.076134009999805,53583.934594800005 2022-10-23,17:12:52.000,296,11014053,13165,0,1666545171,13114.33616295999,47.245313129998976,53583.95555616001 2022-10-23,17:12:53.000,296,11014023,13085,0,1666545172,13114.31595402999,47.45678703000158,53583.92760768001 2022-10-23,17:12:54.000,296,11014009,13005,0,1666545173,13114.390053439995,47.78809614000056,53583.8647236 2022-10-23,17:12:55.000,296,11013955,13045,0,1666545174,13114.511307019995,48.14760177000426,53583.84376224 2022-10-23,17:12:56.000,296,11014028,13085,0,1666545175,13114.59887904999,48.61284434999834,53583.85773648001 2022-10-23,17:12:57.000,296,11013977,13165,0,1666545176,13114.74707787,49.10628345000441,53583.78786528001 2022-10-23,17:12:58.000,296,11013993,12925,0,1666545177,13114.841386209991,49.64906645999872,53583.7249812 2022-10-23,17:12:59.000,296,11014036,12965,0,1666545178,13114.955903479997,50.18480034000095,53583.71100696001 2022-10-23,17:13:00.000,296,11013957,13005,0,1666545179,13114.976112409997,50.67823943999974,53583.67607136 2022-10-23,17:13:01.000,296,11014011,13085,0,1666545180,13115.030002890002,51.10118723999767,53583.64113576001 2022-10-23,17:13:02.000,296,11014049,13125,0,1666545181,13115.003057649992,51.49593851999816,53583.56427744 2022-10-23,17:13:03.000,296,11014028,12965,0,1666545182,13115.131047540002,51.700363290001405,53583.57825168 2022-10-23,17:13:04.000,296,11014012,13125,0,1666545183,13115.117574919997,51.85544415000186,53583.62716152 2022-10-23,17:13:05.000,296,11014004,13005,0,1666545184,13115.191674330003,51.8483950200025,53583.52934184 2022-10-23,17:13:06.000,296,11014013,13245,0,1666545185,13115.238828499998,51.81314936999843,53583.57825168 2022-10-23,17:13:07.000,296,11014018,12965,0,1666545186,13115.353345769989,51.79200198000035,53583.47344488001 2022-10-23,17:13:08.000,296,11013998,12965,0,1666545187,13115.629534479995,51.693314160002046,53583.452483520006 2022-10-23,17:13:09.000,296,11014003,13165,0,1666545188,13115.959613669991,51.658068509997975,53583.452483520006 2022-10-23,17:13:10.000,296,11014029,12925,0,1666545189,13116.229066070002,51.658068509997975,53583.41754792 2022-10-23,17:13:11.000,296,11013994,13085,0,1666545190,13116.572617879989,51.7356089399982,53583.45947064 2022-10-23,17:13:12.000,296,11014031,12805,0,1666545191,13116.889224449995,51.91888632000337,53583.50838048 2022-10-23,17:13:13.000,296,11014010,12925,0,1666545192,13117.071104819996,52.14445848000469,53583.5153676 2022-10-23,17:13:14.000,296,11013985,13045,0,1666545193,13117.11825898999,52.37003063999873,53583.52934184 2022-10-23,17:13:15.000,296,11014034,13125,0,1666545194,13117.14520423,52.64494671000284,53583.54331608001 2022-10-23,17:13:16.000,296,11014021,12925,0,1666545195,13117.178885779991,52.919862779999676,53583.5852388 2022-10-23,17:13:17.000,296,11013993,13045,0,1666545196,13117.151940539996,53.17363145999843,53583.550303200005 2022-10-23,17:13:18.000,296,11014018,13005,0,1666545197,13117.18562209,53.378056230001675,53583.669084240006 2022-10-23,17:13:19.000,296,11013986,12925,0,1666545198,13117.286666740001,53.568382739998924,53583.74594256 2022-10-23,17:13:20.000,296,11014005,12925,0,1666545199,13117.428129250002,53.737561859998095,53583.78786528001 2022-10-23,17:13:21.000,296,11014009,12925,0,1666545200,13117.610009620003,53.88559358999919,53583.80183952 2022-10-23,17:13:22.000,296,11013999,12845,0,1666545201,13117.879462019999,54.068870970004355,53583.836775120006 2022-10-23,17:13:23.000,296,11014010,13165,0,1666545202,13118.16238704,54.252148350002244,53583.8647236 2022-10-23,17:13:24.000,296,11014014,13285,0,1666545203,13118.553093019997,54.44952398999885,53583.934594800005 2022-10-23,17:13:25.000,296,11014025,12925,0,1666545204,13118.910117449988,54.61870310999802,53583.934594800005 2022-10-23,17:13:26.000,296,11013994,13085,0,1666545205,13119.2806145,54.80902962000255,53584.02542736001 2022-10-23,17:13:27.000,296,11013966,12925,0,1666545206,13119.58374845,55.055749170001945,53584.07433720001 2022-10-23,17:13:28.000,296,11014028,13125,0,1666545207,13119.880146089992,55.182633509997686,53584.22805384 2022-10-23,17:13:29.000,296,11014011,12885,0,1666545208,13120.041817529993,55.38000915000157,53584.30491216 2022-10-23,17:13:30.000,296,11014053,12925,0,1666545209,13120.129389559988,55.54213914000138,53584.33286064001 2022-10-23,17:13:31.000,296,11014007,12845,0,1666545210,13120.250643139989,55.704269130001194,53584.45862880001 2022-10-23,17:13:32.000,296,11014040,12725,0,1666545211,13120.318006239999,55.83820260000357,53584.47260304 2022-10-23,17:13:33.000,296,11014006,12965,0,1666545212,13120.47967768,55.95803780999995,53584.52850000001 2022-10-23,17:13:34.000,296,11014071,13045,0,1666545213,13120.69523959999,56.056725629998255,53584.58439696 2022-10-23,17:13:35.000,296,11014002,12965,0,1666545214,13120.978164619992,56.07082389000425,53584.76606208001 2022-10-23,17:13:36.000,296,11014041,13165,0,1666545215,13121.234144399998,56.02147998000146,53584.79401056001 2022-10-23,17:13:37.000,296,11014026,12925,0,1666545216,13121.544014659994,55.93689042000187,53584.79401056001 2022-10-23,17:13:38.000,296,11014009,12805,0,1666545217,13121.94145695,55.84525173000293,53584.83593328001 2022-10-23,17:13:39.000,296,11013985,12885,0,1666545218,13122.332162929997,55.81000607999886,53584.9477272 2022-10-23,17:13:40.000,296,11014003,12885,0,1666545219,13122.716132599999,55.7677113000027,53585.03157264001 2022-10-23,17:13:41.000,296,11014047,12805,0,1666545220,13123.086629649995,55.753613040003984,53585.09445672 2022-10-23,17:13:42.000,296,11013995,13285,0,1666545221,13123.490808249997,55.85934999000165,53585.18528928 2022-10-23,17:13:43.000,296,11014016,13245,0,1666545222,13123.868041609989,55.94393955000123,53585.2621476 2022-10-23,17:13:44.000,296,11014022,13085,0,1666545223,13124.21159341999,56.113118670000404,53585.394902880005 2022-10-23,17:13:45.000,296,11014003,13045,0,1666545224,13124.521463680001,56.35278909000044,53585.45079984 2022-10-23,17:13:46.000,296,11014050,12765,0,1666545225,13124.763970840002,56.684098199999426,53585.56958088 2022-10-23,17:13:47.000,296,11013981,13085,0,1666545226,13124.966060139988,56.93081774999882,53585.62547784001 2022-10-23,17:13:48.000,296,11014062,13125,0,1666545227,13125.235512539999,57.184586430004856,53585.75124600001 2022-10-23,17:13:49.000,296,11013992,13085,0,1666545228,13125.39718398,57.4101585899989,53585.81413008 2022-10-23,17:13:50.000,296,11014028,13245,0,1666545229,13125.653163759991,57.57933770999807,53585.91194976 2022-10-23,17:13:51.000,296,11014011,13125,0,1666545230,13125.888934609997,57.74851683000452,53586.07265352 2022-10-23,17:13:52.000,296,11013964,13125,0,1666545231,13126.064078670002,57.903597689997696,53586.14951184 2022-10-23,17:13:53.000,296,11013995,13085,0,1666545232,13126.266167969989,58.0798259400035,53586.27528000001 2022-10-23,17:13:54.000,296,11014019,12765,0,1666545233,13126.522147749994,58.2137594099986,53586.37309968001 2022-10-23,17:13:55.000,296,11014007,13125,0,1666545234,13126.75118228999,58.38293852999777,53586.50585496 2022-10-23,17:13:56.000,296,11013979,13045,0,1666545235,13127.000425760001,58.55916678000358,53586.58271328 2022-10-23,17:13:57.000,296,11014016,13005,0,1666545236,13127.384395429988,58.71424764000403,53586.72944280001 2022-10-23,17:13:58.000,296,11014021,13205,0,1666545237,13127.653847829999,58.8834267600032,53586.77136552 2022-10-23,17:13:59.000,296,11013974,12925,0,1666545238,13128.0378175,59.0314584900043,53587.022901840006 2022-10-23,17:14:00.000,296,11014017,13205,0,1666545239,13128.239906800001,59.12309718000324,53587.11373440001 2022-10-23,17:14:01.000,296,11014043,13085,0,1666545240,13128.549777059998,59.172441089998756,53587.17661848 2022-10-23,17:14:02.000,296,11013989,12885,0,1666545241,13128.684503259989,59.18653935000475,53587.29539952 2022-10-23,17:14:03.000,296,11013999,13005,0,1666545242,13128.657558019993,59.12309718000324,53587.337322240004 2022-10-23,17:14:04.000,296,11014007,12885,0,1666545243,13128.859647319994,58.996212840000226,53587.49802600001 2022-10-23,17:14:05.000,296,11014006,12965,0,1666545244,13128.859647319994,58.770640679998905,53587.623794160005 2022-10-23,17:14:06.000,296,11014033,13085,0,1666545245,13128.86638362999,58.60851068999909,53587.66571688001 2022-10-23,17:14:07.000,296,11013980,12925,0,1666545246,13129.01458245,58.460478959998,53587.77052368 2022-10-23,17:14:08.000,296,11014042,13205,0,1666545247,13129.13583603,58.30539810000482,53587.840394880004 2022-10-23,17:14:09.000,296,11014015,13045,0,1666545248,13129.364870569996,58.234906800003955,53587.87533048 2022-10-23,17:14:10.000,296,11014040,12925,0,1666545249,13129.681477140002,58.20671027999924,53588.01507288 2022-10-23,17:14:11.000,296,11014039,12925,0,1666545250,13130.11260098,58.29834896999819,53588.09891832001 2022-10-23,17:14:12.000,296,11014005,12925,0,1666545251,13130.462889099996,58.45342982999864,53588.26660920001 2022-10-23,17:14:13.000,296,11014041,13085,0,1666545252,13130.833386149992,58.70719851000467,53588.32250616 2022-10-23,17:14:14.000,296,11014029,12925,0,1666545253,13131.251037369999,58.92572153999936,53588.476222799996 2022-10-23,17:14:15.000,296,11014008,13165,0,1666545254,13131.49354453,59.172441089998756,53588.65090080001 2022-10-23,17:14:16.000,296,11013993,13045,0,1666545255,13131.73605169,59.34162020999793,53588.748720480005 2022-10-23,17:14:17.000,296,11013991,12845,0,1666545256,13131.951613609992,59.517848460003734,53588.916411360005 2022-10-23,17:14:18.000,296,11013981,13045,0,1666545257,13132.093076119992,59.59538889000396,53589.04916664 2022-10-23,17:14:19.000,296,11014030,13005,0,1666545258,13132.248011249998,59.60243802000332,53589.11205072 2022-10-23,17:14:20.000,296,11013953,12845,0,1666545259,13132.450100549999,59.57424149999861,53589.30769008 2022-10-23,17:14:21.000,296,11013992,12925,0,1666545260,13132.65218985,59.49670106999838,53589.349612800004 2022-10-23,17:14:22.000,296,11014022,13125,0,1666545261,13132.86775176999,59.36981673000264,53589.43345824 2022-10-23,17:14:23.000,296,11013952,13285,0,1666545262,13133.157413100002,59.24293238999962,53589.61512336 2022-10-23,17:14:24.000,296,11014046,13045,0,1666545263,13133.379711330002,59.13719544000196,53589.71993016 2022-10-23,17:14:25.000,296,11014041,13165,0,1666545264,13133.642427419989,59.059655010001734,53589.85967256 2022-10-23,17:14:26.000,296,11014000,13085,0,1666545265,13133.88493457999,59.003261969999585,53589.93653088 2022-10-23,17:14:27.000,296,11013959,12965,0,1666545266,13134.080287569996,58.96801632000279,53590.07627328 2022-10-23,17:14:28.000,296,11014010,13005,0,1666545267,13134.201541149996,58.91867241,53590.13217024001 2022-10-23,17:14:29.000,296,11014008,12965,0,1666545268,13134.295849490001,58.90457415000128,53590.25095128001 2022-10-23,17:14:30.000,296,11014007,13005,0,1666545269,13134.309322109992,58.94686893000471,53590.32780960001 2022-10-23,17:14:31.000,296,11014013,13005,0,1666545270,13134.241959009996,58.93277066999872,53590.43960352 2022-10-23,17:14:32.000,296,11013974,13125,0,1666545271,13134.120705429996,58.93277066999872,53590.523448960004 2022-10-23,17:14:33.000,296,11014034,12605,0,1666545272,13133.95229768,58.92572153999936,53590.572358800004 2022-10-23,17:14:34.000,296,11014037,13165,0,1666545273,13133.76368099999,58.92572153999936,53590.61428152001 2022-10-23,17:14:35.000,296,11013993,12925,0,1666545274,13133.548119079998,58.91867241,53590.64921712 2022-10-23,17:14:36.000,296,11014027,13125,0,1666545275,13133.474019669993,58.834082850000414,53590.7470368 2022-10-23,17:14:37.000,296,11014027,13085,0,1666545276,13133.467283359998,58.79178807000426,53590.740049680004 2022-10-23,17:14:38.000,296,11013991,13045,0,1666545277,13133.615482179994,58.68605111999932,53590.79594664 2022-10-23,17:14:39.000,296,11014006,13285,0,1666545278,13133.898407199995,58.587363300001016,53590.907740560004 2022-10-23,17:14:40.000,296,11014018,12805,0,1666545279,13134.262167939996,58.411135050002486,53590.991586 2022-10-23,17:14:41.000,296,11013996,13045,0,1666545280,13134.679819159988,58.28425070999947,53591.01254736 2022-10-23,17:14:42.000,296,11013952,12845,0,1666545281,13135.17156979,58.22080853999796,53591.11036704 2022-10-23,17:14:43.000,296,11014024,12845,0,1666545282,13135.622902559997,58.19966114999988,53591.20818672001 2022-10-23,17:14:44.000,296,11014051,12765,0,1666545283,13136.033817469994,58.29129983999883,53591.33395488001 2022-10-23,17:14:45.000,296,11014001,13045,0,1666545284,13136.397578209995,58.38998766000441,53591.45273592001 2022-10-23,17:14:46.000,296,11014012,13085,0,1666545285,13136.714184780001,58.55211765000422,53591.578504080004 2022-10-23,17:14:47.000,296,11014038,13125,0,1666545286,13136.909537769992,58.75654242000019,53591.7252336 2022-10-23,17:14:48.000,296,11014008,13125,0,1666545287,13137.051000279993,58.95391806000407,53591.87196312 2022-10-23,17:14:49.000,296,11013975,13005,0,1666545288,13137.178990169989,59.1653919599994,53591.96279568 2022-10-23,17:14:50.000,296,11013995,13045,0,1666545289,13137.273298509994,59.285227170003054,53592.081576720004 2022-10-23,17:14:51.000,296,11013983,13005,0,1666545290,13137.347397919999,59.376865860002,53592.19337064001 2022-10-23,17:14:52.000,296,11014030,12845,0,1666545291,13137.455178879994,59.43325890000415,53592.18638352 2022-10-23,17:14:53.000,296,11013988,12965,0,1666545292,13137.52254197999,59.468504550000944,53592.31215168001 2022-10-23,17:14:54.000,296,11013999,13165,0,1666545293,13137.677477109995,59.44030803000351,53592.437919840006 2022-10-23,17:14:55.000,296,11014015,13005,0,1666545294,13137.71115866,59.36276760000328,53592.556700880006 2022-10-23,17:14:56.000,296,11014036,13285,0,1666545295,13137.75157652,59.31342369000049,53592.6335592 2022-10-23,17:14:57.000,296,11014032,12885,0,1666545296,13137.77178545,59.24998151999898,53592.66150768 2022-10-23,17:14:58.000,296,11013981,12925,0,1666545297,13137.69094973,59.15129370000068,53592.752340240004 2022-10-23,17:14:59.000,296,11014045,13165,0,1666545298,13137.556223529995,58.98916371000087,53592.80125008 2022-10-23,17:15:00.000,296,11013991,13045,0,1666545299,13137.40128839999,58.812935460002336,53592.85714704 2022-10-23,17:15:01.000,296,11013995,12925,0,1666545300,13137.280034819989,58.54506852000486,53592.85015992 2022-10-23,17:15:02.000,296,11014001,12845,0,1666545301,13137.226144339998,58.24900506000267,53592.90605688 2022-10-23,17:15:03.000,296,11013979,13125,0,1666545302,13137.273298509994,57.86130291000154,53592.95496672 2022-10-23,17:15:04.000,296,11013971,13005,0,1666545303,13137.300243749989,57.53704293000192,53592.92701824 2022-10-23,17:15:05.000,296,11014057,12965,0,1666545304,13137.52927829,57.184586430004856,53592.940992480006 2022-10-23,17:15:06.000,296,11014023,12845,0,1666545305,13137.866093789991,56.86737558000459,53593.03182504001 2022-10-23,17:15:07.000,296,11014036,13285,0,1666545306,13138.074919400002,56.75458950000029,53593.08073488001 2022-10-23,17:15:08.000,296,11014017,13085,0,1666545307,13138.303953939998,56.6065577699992,53593.157593200005 2022-10-23,17:15:09.000,296,11013978,12965,0,1666545308,13138.371317039993,56.66295081000135,53593.157593200005 2022-10-23,17:15:10.000,296,11013974,13005,0,1666545309,13138.58014264999,56.71229472000414,53593.29733560001 2022-10-23,17:15:11.000,296,11013953,13045,0,1666545310,13138.506043239999,56.89557210000203,53593.33925832 2022-10-23,17:15:12.000,296,11014002,13045,0,1666545311,13138.479097999989,57.00130904999969,53593.395155280006 2022-10-23,17:15:13.000,296,11014041,12885,0,1666545312,13138.371317039993,57.1634390399995,53593.43707800001 2022-10-23,17:15:14.000,296,11014003,12965,0,1666545313,13138.324162869998,57.25507772999845,53593.541884800004 2022-10-23,17:15:15.000,296,11014055,13165,0,1666545314,13138.270272389993,57.35376555000403,53593.51393632001 2022-10-23,17:15:16.000,296,11013995,12925,0,1666545315,13138.324162869998,57.381962070001464,53593.61874312 2022-10-23,17:15:17.000,296,11013973,12765,0,1666545316,13138.445416449998,57.36081468000339,53593.62573024 2022-10-23,17:15:18.000,296,11014044,12925,0,1666545317,13138.72834147,57.29032338000252,53593.7165628 2022-10-23,17:15:19.000,296,11014026,13165,0,1666545318,13138.977584939996,57.30442164000124,53593.758485520004 2022-10-23,17:15:20.000,296,11014002,13165,0,1666545319,13139.247037339992,57.21278295000229,53593.88425368 2022-10-23,17:15:21.000,296,11013986,12845,0,1666545320,13139.435654020002,57.17753729999822,53593.926176400004 2022-10-23,17:15:22.000,296,11014039,12925,0,1666545321,13139.489544499993,57.05065296000248,53593.93316352 2022-10-23,17:15:23.000,296,11014011,12885,0,1666545322,13139.476071880003,57.02245643999777,53594.01002184 2022-10-23,17:15:24.000,296,11014025,12765,0,1666545323,13139.476071880003,56.94491601000482,53594.0309832 2022-10-23,17:15:25.000,296,11014006,13005,0,1666545324,13139.401972469997,56.86737558000459,53594.07989304 2022-10-23,17:15:26.000,296,11013976,13005,0,1666545325,13139.354818300002,56.76163862999965,53594.14976424 2022-10-23,17:15:27.000,296,11013979,13045,0,1666545326,13139.408708779993,56.677049070000066,53594.19168696 2022-10-23,17:15:28.000,296,11013977,12925,0,1666545327,13139.509753429993,56.58541038000112,53594.2405968 2022-10-23,17:15:29.000,296,11014044,13085,0,1666545328,13139.698370109989,56.507869950000895,53594.27553240001 2022-10-23,17:15:30.000,296,11014024,12925,0,1666545329,13139.934140959995,56.41623126000195,53594.30348088001 2022-10-23,17:15:31.000,296,11014031,12925,0,1666545330,13140.217065979996,56.35278909000044,53594.35239072001 2022-10-23,17:15:32.000,296,11014025,12925,0,1666545331,13140.540408859997,56.29639604999829,53594.36636496 2022-10-23,17:15:33.000,296,11014034,13285,0,1666545332,13140.769443399993,56.18360997000127,53594.401300560006 2022-10-23,17:15:34.000,296,11013995,13045,0,1666545333,13140.944587459999,56.12016779999976,53594.450210400006 2022-10-23,17:15:35.000,296,11014030,13165,0,1666545334,13141.16688569,56.00738172000274,53594.56200432001 2022-10-23,17:15:36.000,296,11014013,12925,0,1666545335,13141.26119402999,55.78180956000142,53594.568991440006 2022-10-23,17:15:37.000,296,11014039,12925,0,1666545336,13141.375711299996,55.57033565999882,53594.65982400001 2022-10-23,17:15:38.000,296,11013984,12925,0,1666545337,13141.436338089996,55.33066523999878,53594.65283688 2022-10-23,17:15:39.000,296,11014012,13005,0,1666545338,13141.577800599996,55.08394568999938,53594.6947596 2022-10-23,17:15:40.000,296,11013985,13045,0,1666545339,13141.820307759997,54.89361918000213,53594.764630800004 2022-10-23,17:15:41.000,296,11014008,13005,0,1666545340,13142.123441709999,54.68919440999889,53594.834502000005 2022-10-23,17:15:42.000,296,11014040,13205,0,1666545341,13142.46699352,54.56935920000251,53594.90437320001 2022-10-23,17:15:43.000,296,11013996,12965,0,1666545342,13142.904853669992,54.55526094000379,53594.98123152 2022-10-23,17:15:44.000,296,11014015,13085,0,1666545343,13143.329241199994,54.51296616000036,53595.08603832 2022-10-23,17:15:45.000,296,11014039,13045,0,1666545344,13143.612166219995,54.52706441999908,53595.11398680001 2022-10-23,17:15:46.000,296,11014060,13045,0,1666545345,13143.84793707,54.53411354999844,53595.218793600005 2022-10-23,17:15:47.000,296,11013995,13245,0,1666545346,13143.922036479991,54.48476964000292,53595.29565192 2022-10-23,17:15:48.000,296,11013936,13125,0,1666545347,13143.90856386,54.4072292100027,53595.37949736001 2022-10-23,17:15:49.000,296,11013997,12925,0,1666545348,13143.814255519996,54.27329574000032,53595.44936856001 2022-10-23,17:15:50.000,296,11014002,13165,0,1666545349,13143.63911145999,54.075920100003714,53595.44936856001 2022-10-23,17:15:51.000,296,11013984,13045,0,1666545350,13143.423549539999,53.74461099000473,53595.58911096 2022-10-23,17:15:52.000,296,11014025,13165,0,1666545351,13143.160833449998,53.51198970000405,53595.59609808001 2022-10-23,17:15:53.000,296,11013976,12965,0,1666545352,13143.012634630002,53.16658232999907,53595.63103368 2022-10-23,17:15:54.000,296,11013969,12925,0,1666545353,13142.898117359997,52.89166626000224,53595.58911096 2022-10-23,17:15:55.000,296,11014014,13125,0,1666545354,13142.925062599992,52.61675018999813,53595.66596928001 2022-10-23,17:15:56.000,296,11013963,13005,0,1666545355,13143.120415589998,52.4052762900028,53595.707892 2022-10-23,17:15:57.000,296,11013983,13045,0,1666545356,13143.41681322999,52.27839194999979,53595.66596928001 2022-10-23,17:15:58.000,296,11014005,13005,0,1666545357,13143.74015610999,52.17970413000148,53595.76378896001 2022-10-23,17:15:59.000,296,11014009,12925,0,1666545358,13144.097180539997,52.25019543000235,53595.770776080004 2022-10-23,17:16:00.000,296,11014016,13125,0,1666545359,13144.359896629998,52.327735860002576,53595.791737440006 2022-10-23,17:16:01.000,296,11013966,12965,0,1666545360,13144.602403789999,52.47576759000367,53595.889557120005 2022-10-23,17:16:02.000,296,11013968,13005,0,1666545361,13144.61587640999,52.58150454000133,53595.96641544 2022-10-23,17:16:03.000,296,11014027,12965,0,1666545362,13144.535040689989,52.65904497000156,53596.0223124 2022-10-23,17:16:04.000,296,11014016,12925,0,1666545363,13144.407050799993,52.701339749997715,53595.98038968001 2022-10-23,17:16:05.000,296,11013974,13165,0,1666545364,13144.204961499992,52.5392097599979,53596.04327376 2022-10-23,17:16:06.000,296,11013982,12885,0,1666545365,13143.928772790001,52.45462019999832,53596.0223124 2022-10-23,17:16:07.000,296,11014020,12925,0,1666545366,13143.942245409991,52.12331108999933,53596.16904192001 2022-10-23,17:16:08.000,296,11014006,13205,0,1666545367,13143.928772790001,51.91888632000337,53596.21795176001 2022-10-23,17:16:09.000,296,11013982,12925,0,1666545368,13144.056762679997,51.651019379998615,53596.231926 2022-10-23,17:16:10.000,296,11013998,13205,0,1666545369,13144.204961499992,51.531184170002234,53596.18301616 2022-10-23,17:16:11.000,296,11013993,13245,0,1666545370,13144.669766889994,51.46069287000137,53596.28083584 2022-10-23,17:16:12.000,296,11014026,13005,0,1666545371,13144.993109769995,51.5029876500048,53596.294810080006 2022-10-23,17:16:13.000,296,11013968,13085,0,1666545372,13145.262562169992,51.62282286000118,53596.38564264001 2022-10-23,17:16:14.000,296,11014016,13125,0,1666545373,13145.430969920002,51.932984580002085,53596.462500960006 2022-10-23,17:16:15.000,296,11013990,13205,0,1666545374,13145.626322909993,52.21494977999828,53596.57429488001 2022-10-23,17:16:16.000,296,11013997,13045,0,1666545375,13145.599377669998,52.5533080200039,53596.609230480004 2022-10-23,17:16:17.000,296,11014009,13125,0,1666545376,13145.612850289988,52.84937147999881,53596.74897288001 2022-10-23,17:16:18.000,296,11013998,13205,0,1666545377,13145.484860399993,53.11723842000356,53596.75596 2022-10-23,17:16:19.000,296,11013979,13205,0,1666545378,13145.417497299997,53.25822101999802,53596.83980544001 2022-10-23,17:16:20.000,296,11013978,12965,0,1666545379,13145.302980029992,53.385105360001035,53596.797882720006 2022-10-23,17:16:21.000,296,11013944,13085,0,1666545380,13145.329925270002,53.34985971000424,53596.92365088 2022-10-23,17:16:22.000,296,11013969,12965,0,1666545381,13145.336661579997,53.321663189999526,53596.97954784 2022-10-23,17:16:23.000,296,11013971,13085,0,1666545382,13145.444442539992,53.23002450000058,53597.02845768 2022-10-23,17:16:24.000,296,11014016,12925,0,1666545383,13145.505069329993,53.096091029998206,53597.05640616001 2022-10-23,17:16:25.000,296,11014055,13005,0,1666545384,13145.686949699993,52.99035408000054,53597.182174320005 2022-10-23,17:16:26.000,296,11014013,13205,0,1666545385,13145.754312799989,52.91281365000032,53597.14723872 2022-10-23,17:16:27.000,296,11014014,13005,0,1666545386,13145.862093759999,52.84937147999881,53597.17518720001 2022-10-23,17:16:28.000,296,11014000,13125,0,1666545387,13145.868830069994,52.82117496000137,53597.231084160005 2022-10-23,17:16:29.000,296,11014018,13005,0,1666545388,13145.882302689999,52.68019235999964,53597.25204552001 2022-10-23,17:16:30.000,296,11013992,13165,0,1666545389,13145.87556637999,52.47576759000367,53597.3149296 2022-10-23,17:16:31.000,296,11014016,13205,0,1666545390,13145.87556637999,52.22904804000427,53597.349865200005 2022-10-23,17:16:32.000,296,11014072,13205,0,1666545391,13145.94292948,51.86249328000122,53597.398775040005 2022-10-23,17:16:33.000,296,11014008,13045,0,1666545392,13145.95640209999,51.41134895999858,53597.40576216 2022-10-23,17:16:34.000,296,11014021,13205,0,1666545393,13146.192172949995,50.95315551000385,53597.517556080005 2022-10-23,17:16:35.000,296,11013988,13085,0,1666545394,13146.522252139992,50.45971640999778,53597.53153032 2022-10-23,17:16:36.000,296,11014036,13005,0,1666545395,13146.912958119989,50.064965130004566,53597.60838864001 2022-10-23,17:16:37.000,296,11014038,13245,0,1666545396,13147.539434949991,49.7477542800043,53597.6642856 2022-10-23,17:16:38.000,296,11013989,13205,0,1666545397,13148.044658199993,49.5362803800017,53597.783066640004 2022-10-23,17:16:39.000,296,11013985,13125,0,1666545398,13148.583563,49.430543430004036,53597.86691208 2022-10-23,17:16:40.000,296,11014055,13325,0,1666545399,13148.866488020001,49.47988733999955,53597.94377040001 2022-10-23,17:16:41.000,296,11013976,13045,0,1666545400,13149.102258869993,49.606771680002566,53598.118448400004 2022-10-23,17:16:42.000,296,11014025,13005,0,1666545401,13149.095522559997,49.790049060000456,53598.20928096001 2022-10-23,17:16:43.000,296,11014015,13085,0,1666545402,13148.906905880001,50.00152296000306,53598.25819080001 2022-10-23,17:16:44.000,296,11014013,13005,0,1666545403,13148.61724454999,50.198898599999666,53598.34203624 2022-10-23,17:16:45.000,296,11014022,13125,0,1666545404,13148.246747499994,50.29758641999797,53598.34203624 2022-10-23,17:16:46.000,296,11014052,13125,0,1666545405,13147.909932000002,50.41037250000227,53598.48177864 2022-10-23,17:16:47.000,296,11014032,13125,0,1666545406,13147.640479599992,50.36807771999884,53598.51671424001 2022-10-23,17:16:48.000,296,11014015,13005,0,1666545407,13147.34408196,50.29758641999797,53598.55164984 2022-10-23,17:16:49.000,296,11014037,13285,0,1666545408,13147.20261945,50.18480034000095,53598.56562408001 2022-10-23,17:16:50.000,296,11014064,13245,0,1666545409,13147.07462955999,50.04381773999921,53598.50274 2022-10-23,17:16:51.000,296,11014026,13085,0,1666545410,13147.067893249994,49.89578600999812,53598.523701360005 2022-10-23,17:16:52.000,296,11014052,13045,0,1666545411,13147.040948009999,49.75480341000366,53598.523701360005 2022-10-23,17:16:53.000,296,11014019,13045,0,1666545412,13147.067893249994,49.627919070000644,53598.50972712 2022-10-23,17:16:54.000,296,11013990,13045,0,1666545413,13147.007266459994,49.5010347300049,53598.523701360005 2022-10-23,17:16:55.000,296,11013999,13125,0,1666545414,13147.020739079999,49.3248064799991,53598.55863696 2022-10-23,17:16:56.000,296,11014000,13165,0,1666545415,13146.919694429998,49.19792214000336,53598.55164984 2022-10-23,17:16:57.000,296,11014026,13085,0,1666545416,13146.731077750002,49.0780869299997,53598.57959832 2022-10-23,17:16:58.000,296,11014025,13125,0,1666545417,13146.603087859992,49.00054649999947,53598.49575288001 2022-10-23,17:16:59.000,296,11013998,12965,0,1666545418,13146.468361660001,48.90185868000117,53598.50972712 2022-10-23,17:17:00.000,296,11014024,13085,0,1666545419,13146.367317010001,48.810219990002224,53598.55164984 2022-10-23,17:17:01.000,296,11014007,13285,0,1666545420,13146.313426529996,48.69038477999857,53598.453830160004 2022-10-23,17:17:02.000,296,11014018,13045,0,1666545421,13146.34710808,48.68333564999921,53598.51671424001 2022-10-23,17:17:03.000,296,11014023,13125,0,1666545422,13146.360580699991,48.55645131000347,53598.5376756 2022-10-23,17:17:04.000,296,11014032,13005,0,1666545423,13146.380789629991,48.49300914000196,53598.50972712 2022-10-23,17:17:05.000,296,11013971,13005,0,1666545424,13146.360580699991,48.44366522999917,53598.46780440001 2022-10-23,17:17:06.000,296,11014012,13045,0,1666545425,13146.360580699991,48.42251784000109,53598.453830160004 2022-10-23,17:17:07.000,296,11014038,13165,0,1666545426,13146.26627236,48.43661609999981,53598.356010480005 2022-10-23,17:17:08.000,296,11014029,13285,0,1666545427,13146.24606343,48.47891088000324,53598.39793320001 2022-10-23,17:17:09.000,296,11013988,13125,0,1666545428,13146.252799739996,48.528254789998755,53598.404920320005 2022-10-23,17:17:10.000,296,11014015,13125,0,1666545429,13146.232590809996,48.76792520999879,53598.474791520006 2022-10-23,17:17:11.000,296,11014010,13045,0,1666545430,13146.18543664,48.95825172000332,53598.46081728 2022-10-23,17:17:12.000,296,11014018,13085,0,1666545431,13146.17870032999,49.27546257000358,53598.5376756 2022-10-23,17:17:13.000,296,11014013,13005,0,1666545432,13146.08439199,49.571526029998495,53598.56562408001 2022-10-23,17:17:14.000,296,11014022,13365,0,1666545433,13146.04397413,49.89578600999812,53598.56562408001 2022-10-23,17:17:15.000,296,11014023,13005,0,1666545434,13146.030501509995,50.262340770001174,53598.55164984 2022-10-23,17:17:16.000,296,11014004,13045,0,1666545435,13145.949665789994,50.5866007500008,53598.53068848 2022-10-23,17:17:17.000,296,11014032,13125,0,1666545436,13145.969874719995,50.87561508000363,53598.572611200005 2022-10-23,17:17:18.000,296,11014048,13205,0,1666545437,13145.889038999994,51.18577680000453,53598.621521040004 2022-10-23,17:17:19.000,296,11014020,13165,0,1666545438,13145.747576489994,51.474791130000085,53598.60055968 2022-10-23,17:17:20.000,296,11014054,13245,0,1666545439,13145.498333019998,51.749707200004195,53598.6075468 2022-10-23,17:17:21.000,296,11014045,13005,0,1666545440,13145.141308589991,51.932984580002085,53598.55863696 2022-10-23,17:17:22.000,296,11014047,13125,0,1666545441,13144.76407523,52.059868919997825,53598.5376756 2022-10-23,17:17:23.000,296,11013990,13085,0,1666545442,13144.319478769998,52.17970413000148,53598.46081728 2022-10-23,17:17:24.000,296,11014048,12925,0,1666545443,13143.901827549991,52.17970413000148,53598.42588168001 2022-10-23,17:17:25.000,296,11014023,13205,0,1666545444,13143.50438526,52.07396718000382,53598.32107488 2022-10-23,17:17:26.000,296,11014000,13045,0,1666545445,13143.181042379998,51.83429676000378,53598.33504912 2022-10-23,17:17:27.000,296,11014015,12925,0,1666545446,13142.911589980002,51.49593851999816,53598.24421656 2022-10-23,17:17:28.000,296,11014038,13165,0,1666545447,13142.776863779996,51.058892460001516,53598.20928096001 2022-10-23,17:17:29.000,296,11014018,13205,0,1666545448,13142.675819129996,50.62184640000487,53598.09049992001 2022-10-23,17:17:30.000,296,11014072,13045,0,1666545449,13142.642137579991,50.212996859998384,53598.020628720005 2022-10-23,17:17:31.000,296,11014095,13005,0,1666545450,13142.635401269996,49.790049060000456,53597.89486056001 2022-10-23,17:17:32.000,296,11014032,13045,0,1666545451,13142.64887389,49.5010347300049,53597.89486056001 2022-10-23,17:17:33.000,296,11013992,13285,0,1666545452,13142.554565549995,49.261364310004865,53597.79704088001 2022-10-23,17:17:34.000,296,11014044,13205,0,1666545453,13142.41983934999,49.155627359999926,53597.783066640004 2022-10-23,17:17:35.000,296,11014015,13205,0,1666545454,13142.21775004999,49.09923431999778,53597.734156800005 2022-10-23,17:17:36.000,296,11013983,13125,0,1666545455,13141.928088719993,49.10628345000441,53597.72716968001 2022-10-23,17:17:37.000,296,11014067,13365,0,1666545456,13141.550855360001,49.19792214000336,53597.62236288 2022-10-23,17:17:38.000,296,11013999,13205,0,1666545457,13141.011950559994,49.25431517999823,53597.51056896001 2022-10-23,17:17:39.000,296,11014035,13205,0,1666545458,13140.567354099992,49.36005213000317,53597.398775040005 2022-10-23,17:17:40.000,296,11014015,13245,0,1666545459,13140.06886716,49.395297779999964,53597.33589096 2022-10-23,17:17:41.000,296,11014074,13045,0,1666545460,13139.651215939994,49.40939603999868,53597.300955360006 2022-10-23,17:17:42.000,296,11014032,13125,0,1666545461,13139.273982580002,49.45169082000211,53597.10531600001 2022-10-23,17:17:43.000,296,11014027,13165,0,1666545462,13138.997793869996,49.47988733999955,53597.10531600001 2022-10-23,17:17:44.000,296,11014036,12765,0,1666545463,13138.72834147,49.578575159997854,53596.97954784 2022-10-23,17:17:45.000,296,11014058,12925,0,1666545464,13138.506043239999,49.71250863000023,53596.93762512001 2022-10-23,17:17:46.000,296,11013994,13125,0,1666545465,13138.236590840002,49.87463862000004,53596.81185696 2022-10-23,17:17:47.000,296,11014021,13245,0,1666545466,13137.967138439992,50.05791599999793,53596.69307592 2022-10-23,17:17:48.000,296,11014008,12925,0,1666545467,13137.65053187,50.29053728999861,53596.609230480004 2022-10-23,17:17:49.000,296,11014011,13005,0,1666545468,13137.347397919999,50.473814670003776,53596.462500960006 2022-10-23,17:17:50.000,296,11014052,13245,0,1666545469,13136.902801459997,50.657092050001665,53596.37865552 2022-10-23,17:17:51.000,296,11013982,13085,0,1666545470,13136.55251334,50.7980746500034,53596.273848720004 2022-10-23,17:17:52.000,296,11014046,13165,0,1666545471,13136.107916879999,50.882664210002986,53596.15506768 2022-10-23,17:17:53.000,296,11014068,13085,0,1666545472,13135.697001970002,50.91790985999978,53595.96641544 2022-10-23,17:17:54.000,296,11014020,13205,0,1666545473,13135.24566919999,50.93905724999786,53595.83366016001 2022-10-23,17:17:55.000,296,11014042,13285,0,1666545474,13134.861699529989,50.87561508000363,53595.64500792001 2022-10-23,17:17:56.000,296,11014036,13285,0,1666545475,13134.538356650002,50.840369429999555,53595.42840720001 2022-10-23,17:17:57.000,296,11014033,13325,0,1666545476,13134.309322109992,50.720534220003174,53595.30962616001 2022-10-23,17:17:58.000,296,11014040,13285,0,1666545477,13134.07355126,50.5866007500008,53595.169883760005 2022-10-23,17:17:59.000,296,11014037,13005,0,1666545478,13133.95229768,50.438569019999704,53594.98821864 2022-10-23,17:18:00.000,296,11014033,13125,0,1666545479,13133.84451671999,50.34693033000076,53594.834502000005 2022-10-23,17:18:01.000,296,11014006,13285,0,1666545480,13133.75020838,50.23414425000374,53594.72969520001 2022-10-23,17:18:02.000,296,11014026,13205,0,1666545481,13133.655900039994,50.13545642999816,53594.596939920004 2022-10-23,17:18:03.000,296,11013995,13085,0,1666545482,13133.608745869999,50.079063390003284,53594.40828768 2022-10-23,17:18:04.000,296,11014048,13045,0,1666545483,13133.595273249994,50.04381773999921,53594.3454036 2022-10-23,17:18:05.000,296,11014034,13125,0,1666545484,13133.662636349989,50.064965130004566,53594.22662256001 2022-10-23,17:18:06.000,296,11014003,13045,0,1666545485,13133.716526829994,50.14250556000479,53594.114828640006 2022-10-23,17:18:07.000,296,11014053,13445,0,1666545486,13133.716526829994,50.26938990000053,53594.05893168001 2022-10-23,17:18:08.000,296,11014024,13205,0,1666545487,13133.729999449999,50.40332337000291,53593.926176400004 2022-10-23,17:18:09.000,296,11014029,13045,0,1666545488,13133.669372659999,50.53020770999865,53593.877266560005 2022-10-23,17:18:10.000,296,11014054,12925,0,1666545489,13133.568328009998,50.57955162000144,53593.76547264 2022-10-23,17:18:11.000,296,11014007,13085,0,1666545490,13133.251721439992,50.62184640000487,53593.68162720001 2022-10-23,17:18:12.000,296,11014037,13125,0,1666545491,13132.85427915,50.59364988000016,53593.52791056 2022-10-23,17:18:13.000,296,11014034,13285,0,1666545492,13132.355792209994,50.54430597000464,53593.444065120006 2022-10-23,17:18:14.000,296,11014035,13445,0,1666545493,13131.816887410001,50.44561814999906,53593.31829696001 2022-10-23,17:18:15.000,296,11014072,13125,0,1666545494,13131.277982609994,50.26938990000053,53593.227464400006 2022-10-23,17:18:16.000,296,11014026,13285,0,1666545495,13130.691923639992,50.072014260003925,53593.12964472001 2022-10-23,17:18:17.000,296,11014014,13005,0,1666545496,13130.159755149994,49.90988427000411,53592.9479796 2022-10-23,17:18:18.000,296,11014062,13085,0,1666545497,13129.641059280002,49.73365601999831,53592.78028872 2022-10-23,17:18:19.000,296,11014004,13325,0,1666545498,13129.18972650999,49.59972255000321,53592.57067512 2022-10-23,17:18:20.000,296,11014068,13285,0,1666545499,13128.839438389994,49.49398559999827,53592.47984256001 2022-10-23,17:18:21.000,296,11013984,13165,0,1666545500,13128.502622890002,49.42349430000468,53592.29817744 2022-10-23,17:18:22.000,296,11014016,13045,0,1666545501,13128.239906800001,49.430543430004036,53592.08856384 2022-10-23,17:18:23.000,296,11014007,13125,0,1666545502,13128.0378175,49.40939603999868,53591.95580856001 2022-10-23,17:18:24.000,296,11014014,13245,0,1666545503,13127.781837719995,49.437592560003395,53591.82305328 2022-10-23,17:18:25.000,296,11014011,13045,0,1666545504,13127.498912699994,49.5010347300049,53591.66234952 2022-10-23,17:18:26.000,296,11014033,13125,0,1666545505,13127.222723990002,49.54332951000106,53591.45273592001 2022-10-23,17:18:27.000,296,11014071,12725,0,1666545506,13126.960007900001,49.606771680002566,53591.27805792 2022-10-23,17:18:28.000,296,11014034,13005,0,1666545507,13126.724237049995,49.606771680002566,53591.16626400001 2022-10-23,17:18:29.000,296,11014043,13205,0,1666545508,13126.461520959994,49.564476899999136,53591.01254736 2022-10-23,17:18:30.000,296,11014014,13485,0,1666545509,13126.219013799993,49.52923125000234,53590.86581784 2022-10-23,17:18:31.000,296,11014016,13165,0,1666545510,13125.963034020002,49.45169082000211,53590.7470368 2022-10-23,17:18:32.000,296,11013994,13125,0,1666545511,13125.733999479991,49.338904739997815,53590.62126864 2022-10-23,17:18:33.000,296,11014045,13245,0,1666545512,13125.45781077,49.23316779000015,53590.474539120005 2022-10-23,17:18:34.000,296,11014030,13245,0,1666545513,13125.282666709994,49.07103780000034,53590.376719440006 2022-10-23,17:18:35.000,296,11014027,13125,0,1666545514,13125.033423239998,48.9441534600046,53590.22998992001 2022-10-23,17:18:36.000,296,11014065,13125,0,1666545515,13124.939114899993,48.82431825000094,53590.09723464 2022-10-23,17:18:37.000,296,11014050,12965,0,1666545516,13124.824597630002,48.70448304000456,53589.98544072 2022-10-23,17:18:38.000,296,11014077,13125,0,1666545517,13124.770707149997,48.68333564999921,53589.8387112 2022-10-23,17:18:39.000,296,11014021,13365,0,1666545518,13124.804388700002,48.64809000000241,53589.82473696001 2022-10-23,17:18:40.000,296,11014043,13125,0,1666545519,13124.838070249993,48.753826950000075,53589.71993016 2022-10-23,17:18:41.000,296,11014028,13205,0,1666545520,13124.925642280003,48.88776042000245,53589.64307184 2022-10-23,17:18:42.000,296,11014084,13445,0,1666545521,13124.925642280003,49.07103780000034,53589.61512336 2022-10-23,17:18:43.000,296,11014009,13045,0,1666545522,13124.905433350003,49.29660996000166,53589.46140672001 2022-10-23,17:18:44.000,296,11014044,13365,0,1666545523,13124.804388700002,49.564476899999136,53589.44743248 2022-10-23,17:18:45.000,296,11014029,13125,0,1666545524,13124.595563089992,49.71250863000023,53589.34262568001 2022-10-23,17:18:46.000,296,11014063,13045,0,1666545525,13124.31937438,49.81119644999853,53589.26576736 2022-10-23,17:18:47.000,296,11014004,13205,0,1666545526,13123.915195779999,49.846442100002605,53589.22384464001 2022-10-23,17:18:48.000,296,11014016,13245,0,1666545527,13123.504280870002,49.76890167000238,53589.04916664 2022-10-23,17:18:49.000,296,11014091,13125,0,1666545528,13123.214619539991,49.663164720004715,53588.95833408001 2022-10-23,17:18:50.000,296,11014063,13325,0,1666545529,13122.945167139995,49.49398559999827,53588.83955304001 2022-10-23,17:18:51.000,296,11014048,13205,0,1666545530,13122.722868909994,49.36710126000253,53588.65788792 2022-10-23,17:18:52.000,296,11014045,13085,0,1666545531,13122.702659979994,49.24021691999951,53588.59500384 2022-10-23,17:18:53.000,296,11014032,13445,0,1666545532,13122.668978429989,49.212020400002075,53588.511158400004 2022-10-23,17:18:54.000,296,11014039,13165,0,1666545533,13122.79023200999,49.204971270002716,53588.4412872 2022-10-23,17:18:55.000,296,11014020,13245,0,1666545534,13122.965376069995,49.204971270002716,53588.33648040001 2022-10-23,17:18:56.000,296,11014070,13405,0,1666545535,13123.14052013,49.2895608300023,53588.371416 2022-10-23,17:18:57.000,296,11013991,13205,0,1666545536,13123.214619539991,49.37415039000189,53588.245647840005 2022-10-23,17:18:58.000,296,11014051,13325,0,1666545537,13123.228092159996,49.40939603999868,53588.140841039996 2022-10-23,17:18:59.000,296,11014054,13285,0,1666545538,13123.248301089996,49.430543430004036,53588.11289256 2022-10-23,17:19:00.000,296,11013980,12925,0,1666545539,13123.16072906,49.42349430000468,53588.0919312 2022-10-23,17:19:01.000,296,11014088,12925,0,1666545540,13123.01926655,49.28251170000294,53588.01507288 2022-10-23,17:19:02.000,296,11014041,13125,0,1666545541,13122.87106772999,49.13447997000185,53587.99411152 2022-10-23,17:19:03.000,296,11014082,13245,0,1666545542,13122.743077839994,49.028743020004185,53587.959175920005 2022-10-23,17:19:04.000,296,11014085,13285,0,1666545543,13122.567933779988,48.930055199998606,53587.93821456 2022-10-23,17:19:05.000,296,11014025,13245,0,1666545544,13122.507306989988,48.86661303000437,53587.94520168 2022-10-23,17:19:06.000,296,11014061,13205,0,1666545545,13122.453416509998,48.76792520999879,53587.89629184 2022-10-23,17:19:07.000,296,11013998,13365,0,1666545546,13122.466889130003,48.71858130000328,53587.85436912001 2022-10-23,17:19:08.000,296,11014043,13245,0,1666545547,13122.520779609993,48.76792520999879,53587.83340776001 2022-10-23,17:19:09.000,296,11014111,13205,0,1666545548,13122.736341529999,48.803170860002865,53587.81244640001 2022-10-23,17:19:10.000,296,11013998,13445,0,1666545549,13122.756550459999,48.96530085000268,53587.77052368 2022-10-23,17:19:11.000,296,11014070,13085,0,1666545550,13122.99232130999,49.08513605999906,53587.861356240006 2022-10-23,17:19:12.000,296,11014101,13285,0,1666545551,13123.147256439996,49.19792214000336,53587.840394880004 2022-10-23,17:19:13.000,296,11014026,13165,0,1666545552,13123.22135585,49.30365909000102,53587.847382 2022-10-23,17:19:14.000,296,11014026,13365,0,1666545553,13123.228092159996,49.40234690999932,53587.79847216 2022-10-23,17:19:15.000,296,11013938,13205,0,1666545554,13123.255037399991,49.444641690002754,53587.83340776001 2022-10-23,17:19:16.000,296,11014052,13245,0,1666545555,13123.228092159996,49.42349430000468,53587.81943352 2022-10-23,17:19:17.000,296,11014015,13205,0,1666545556,13123.20114692,49.34595387000445,53587.83340776001 2022-10-23,17:19:18.000,296,11014078,13165,0,1666545557,13123.07989334,49.24021691999951,53587.76353656001 2022-10-23,17:19:19.000,296,11014035,13125,0,1666545558,13123.07315702999,49.04989041000226,53587.82642064 2022-10-23,17:19:20.000,296,11014040,13285,0,1666545559,13123.09336595999,48.85956389999774,53587.79847216 2022-10-23,17:19:21.000,296,11014047,13245,0,1666545560,13123.19441060999,48.73972869000136,53587.791485040005 2022-10-23,17:19:22.000,296,11014040,13245,0,1666545561,13123.302191570001,48.753826950000075,53587.76353656001 2022-10-23,17:19:23.000,296,11014031,13285,0,1666545562,13123.369554669996,48.760876079999434,53587.805459279996 2022-10-23,17:19:24.000,296,11013995,13205,0,1666545563,13123.436917769992,48.88776042000245,53587.847382 2022-10-23,17:19:25.000,296,11014005,13045,0,1666545564,13123.537962419992,49.12743084000249,53587.76353656001 2022-10-23,17:19:26.000,296,11014080,13085,0,1666545565,13123.652479689998,49.36005213000317,53587.83340776001 2022-10-23,17:19:27.000,296,11014045,13405,0,1666545566,13123.827623749989,49.620869940001285,53587.861356240006 2022-10-23,17:19:28.000,296,11014112,13245,0,1666545567,13123.800678509993,49.95922817999963,53587.76353656001 2022-10-23,17:19:29.000,296,11014018,13165,0,1666545568,13123.894986849999,50.205947729999025,53587.81943352 2022-10-23,17:19:30.000,296,11014046,13245,0,1666545569,13123.948877329989,50.36807771999884,53587.910266080005 2022-10-23,17:19:31.000,296,11014070,13165,0,1666545570,13124.103812459995,50.57250249000208,53587.87533048 2022-10-23,17:19:32.000,296,11013982,13045,0,1666545571,13124.29916545,50.6852885699991,53587.87533048 2022-10-23,17:19:33.000,296,11014036,13205,0,1666545572,13124.37326485999,50.76987812999869,53587.92424032 2022-10-23,17:19:34.000,296,11013979,13365,0,1666545573,13124.635980949992,50.75577986999997,53587.9871244 2022-10-23,17:19:35.000,296,11013990,13285,0,1666545574,13124.871751799998,50.720534220003174,53588.0919312 2022-10-23,17:19:36.000,296,11014005,13445,0,1666545575,13125.174885749999,50.72758335000253,53588.06398272 2022-10-23,17:19:37.000,296,11013985,13245,0,1666545576,13125.37697505,50.74873074000061,53588.126866800005 2022-10-23,17:19:38.000,296,11014019,13245,0,1666545577,13125.680109,50.76282899999933,53588.1618024 2022-10-23,17:19:39.000,296,11014047,13245,0,1666545578,13125.909143539997,50.847418559998914,53588.245647840005 2022-10-23,17:19:40.000,296,11014035,13405,0,1666545579,13126.091023909998,50.98840116000065,53588.28058344 2022-10-23,17:19:41.000,296,11014061,13085,0,1666545580,13126.219013799993,51.1434820200011,53588.294557680005 2022-10-23,17:19:42.000,296,11014081,13085,0,1666545581,13126.380685239994,51.354955920003704,53588.42032584 2022-10-23,17:19:43.000,296,11014062,13085,0,1666545582,13126.367212619989,51.56642981999903,53588.476222799996 2022-10-23,17:19:44.000,296,11014037,13245,0,1666545583,13126.44804833999,51.756756330003554,53588.55308112001 2022-10-23,17:19:45.000,296,11014050,13285,0,1666545584,13126.414366789999,51.86954241000058,53588.60199096001 2022-10-23,17:19:46.000,296,11014070,12965,0,1666545585,13126.52888405999,52.02462327000103,53588.643913679996 2022-10-23,17:19:47.000,296,11014006,13285,0,1666545586,13126.683819189995,52.102163700001256,53588.6858364 2022-10-23,17:19:48.000,296,11014035,13245,0,1666545587,13126.939798970001,52.21494977999828,53588.811604559996 2022-10-23,17:19:49.000,296,11014113,13205,0,1666545588,13127.276614469993,52.26429369000107,53588.83256592 2022-10-23,17:19:50.000,296,11014034,13205,0,1666545589,13127.680793069994,52.26429369000107,53588.867501520006 2022-10-23,17:19:51.000,296,11014090,13085,0,1666545590,13128.132125839991,52.23609717000363,53588.98628256001 2022-10-23,17:19:52.000,296,11014053,13165,0,1666545591,13128.489150269997,52.24314630000299,53589.00724392001 2022-10-23,17:19:53.000,296,11014001,13285,0,1666545592,13128.751866359999,52.165605870002764,53589.133012080005 2022-10-23,17:19:54.000,296,11013994,13165,0,1666545593,13128.82596576999,52.02462327000103,53589.17493480001 2022-10-23,17:19:55.000,296,11014029,13405,0,1666545594,13128.873119939999,51.925935450002726,53589.251793120005 2022-10-23,17:19:56.000,296,11014023,13245,0,1666545595,13128.839438389994,51.83429676000378,53589.398522640004 2022-10-23,17:19:57.000,296,11013983,13445,0,1666545596,13128.859647319994,51.68626503000269,53589.44743248 2022-10-23,17:19:58.000,296,11014081,13285,0,1666545597,13128.873119939999,51.60872460000246,53589.5242908 2022-10-23,17:19:59.000,296,11014017,13325,0,1666545598,13128.873119939999,51.60872460000246,53589.517303680004 2022-10-23,17:20:00.000,296,11014009,13205,0,1666545599,13129.10889078999,51.67921590000333,53589.69198168 2022-10-23,17:20:01.000,296,11014033,13085,0,1666545600,13129.459178910001,51.81314936999843,53589.78281424 2022-10-23,17:20:02.000,296,11013993,13285,0,1666545601,13129.748840239998,51.982328490004875,53589.94351800001 2022-10-23,17:20:03.000,296,11014015,13285,0,1666545602,13130.078919429994,52.165605870002764,53590.069286160004 2022-10-23,17:20:04.000,296,11014059,13085,0,1666545603,13130.47636172,52.46871846000431,53590.17409296 2022-10-23,17:20:05.000,296,11014036,13165,0,1666545604,13130.806440909997,52.70838888000435,53590.27889976001 2022-10-23,17:20:06.000,296,11014015,13285,0,1666545605,13131.163465339989,52.976255820001825,53590.3627452 2022-10-23,17:20:07.000,296,11014005,13165,0,1666545606,13131.500280839995,53.29346667000209,53590.53043608 2022-10-23,17:20:08.000,296,11014016,13165,0,1666545607,13131.73605169,53.561333609999565,53590.62126864 2022-10-23,17:20:09.000,296,11014066,13285,0,1666545608,13131.870777889992,53.843298810003034,53590.7470368 2022-10-23,17:20:10.000,296,11014061,13405,0,1666545609,13132.059394570002,54.252148350002244,53590.82389512 2022-10-23,17:20:11.000,296,11014051,13165,0,1666545610,13132.059394570002,54.56231007000315,53590.907740560004 2022-10-23,17:20:12.000,296,11014008,13085,0,1666545611,13132.066130879997,54.830177010000625,53591.04049584001 2022-10-23,17:20:13.000,296,11014069,13205,0,1666545612,13131.992031469992,55.0980439499981,53591.096392800006 2022-10-23,17:20:14.000,296,11014045,13285,0,1666545613,13131.951613609992,55.30246872000134,53591.25709656001 2022-10-23,17:20:15.000,296,11014109,13325,0,1666545614,13131.911195749992,55.422303929997724,53591.340942 2022-10-23,17:20:16.000,296,11014028,13165,0,1666545615,13131.837096340001,55.40115653999965,53591.37587760001 2022-10-23,17:20:17.000,296,11014084,13245,0,1666545616,13131.742787999996,55.43640219000372,53591.45273592001 2022-10-23,17:20:18.000,296,11014008,13285,0,1666545617,13131.769733239991,55.27427220000391,53591.45273592001 2022-10-23,17:20:19.000,296,11014051,13245,0,1666545618,13131.924668369997,55.03460178000387,53591.431774560006 2022-10-23,17:20:20.000,296,11014065,13325,0,1666545619,13132.140230290002,54.823127880001266,53591.54356848001 2022-10-23,17:20:21.000,296,11014096,13405,0,1666545620,13132.46357316999,54.56935920000251,53591.60645256 2022-10-23,17:20:22.000,296,11014008,13285,0,1666545621,13132.91490594,54.35083617000055,53591.69029800001 2022-10-23,17:20:23.000,296,11014058,13325,0,1666545622,13133.372975019993,54.15346053000394,53591.78811768001 2022-10-23,17:20:24.000,296,11014064,13125,0,1666545623,13133.777153619994,53.963134019999416,53591.85798888001 2022-10-23,17:20:25.000,296,11014085,13445,0,1666545624,13134.12744173999,53.88559358999919,53592.02567976001 2022-10-23,17:20:26.000,296,11014047,13125,0,1666545625,13134.423839379997,53.92083924000326,53592.039654 2022-10-23,17:20:27.000,296,11014042,13325,0,1666545626,13134.652873919993,53.9490357600007,53592.13048656 2022-10-23,17:20:28.000,296,11014082,13205,0,1666545627,13134.794336429994,54.09706749000179,53592.270228960006 2022-10-23,17:20:29.000,296,11014098,13285,0,1666545628,13134.929062629999,54.21690269999817,53592.389010000006 2022-10-23,17:20:30.000,296,11014047,13325,0,1666545629,13134.908853699999,54.421327470001415,53592.44490696 2022-10-23,17:20:31.000,296,11014040,13245,0,1666545630,13134.956007869994,54.597555719999946,53592.584649360004 2022-10-23,17:20:32.000,296,11014027,13245,0,1666545631,13134.935798939994,54.75968570999976,53592.71740464001 2022-10-23,17:20:33.000,296,11014035,13285,0,1666545632,13134.92232631999,54.8513243999987,53592.822211440005 2022-10-23,17:20:34.000,296,11014034,13285,0,1666545633,13134.841490599989,54.94296308999765,53592.83618568 2022-10-23,17:20:35.000,296,11014065,13405,0,1666545634,13134.814545359994,54.92886482999893,53592.98291520001 2022-10-23,17:20:36.000,296,11014020,13365,0,1666545635,13134.720237019988,54.90066831000149,53592.871121280004 2022-10-23,17:20:37.000,296,11014029,13165,0,1666545636,13134.908853699999,54.81607875000191,53593.01086368001 2022-10-23,17:20:38.000,296,11014062,13245,0,1666545637,13135.17156979,54.73148919000232,53593.157593200005 2022-10-23,17:20:39.000,296,11014086,13005,0,1666545638,13135.461231119996,54.63985050000338,53593.29733560001 2022-10-23,17:20:40.000,296,11014030,13285,0,1666545639,13135.912563889993,54.57640833000187,53593.35323256 2022-10-23,17:20:41.000,296,11014048,13445,0,1666545640,13136.316742489995,54.55526094000379,53593.395155280006 2022-10-23,17:20:42.000,296,11014043,13365,0,1666545641,13136.680503229996,54.61870310999802,53593.52092344 2022-10-23,17:20:43.000,296,11014035,13285,0,1666545642,13137.125099689998,54.63985050000338,53593.5768204 2022-10-23,17:20:44.000,296,11014011,13325,0,1666545643,13137.40128839999,54.703292670004885,53593.74451128 2022-10-23,17:20:45.000,296,11014030,13525,0,1666545644,13137.71115866,54.80198049000319,53593.87027944001 2022-10-23,17:20:46.000,296,11014060,13205,0,1666545645,13137.825675929991,54.8513243999987,53593.98207336 2022-10-23,17:20:47.000,296,11014052,13285,0,1666545646,13137.893039030001,54.84427526999934,53594.114828640006 2022-10-23,17:20:48.000,296,11014005,13285,0,1666545647,13137.83241224,54.879520920003415,53594.19867408 2022-10-23,17:20:49.000,296,11014033,13325,0,1666545648,13137.758312829996,54.79493136000383,53594.310468 2022-10-23,17:20:50.000,296,11014134,13365,0,1666545649,13137.64379555999,54.79493136000383,53594.37335208001 2022-10-23,17:20:51.000,296,11014071,13365,0,1666545650,13137.58990508,54.7526365800004,53594.38732632 2022-10-23,17:20:52.000,296,11014070,13405,0,1666545651,13137.616850319995,54.68919440999889,53594.49213312001 2022-10-23,17:20:53.000,296,11014037,13245,0,1666545652,13137.738103899996,54.63280137000402,53594.5550172 2022-10-23,17:20:54.000,296,11014065,13405,0,1666545653,13137.973874750001,54.62575224000466,53594.666811120005 2022-10-23,17:20:55.000,296,11014053,13085,0,1666545654,13138.364580729998,54.69624353999825,53594.75764368001 2022-10-23,17:20:56.000,296,11014072,13125,0,1666545655,13138.735077779995,54.68919440999889,53594.80655352001 2022-10-23,17:20:57.000,296,11014070,13165,0,1666545656,13139.105574829991,54.75968570999976,53594.89039896 2022-10-23,17:20:58.000,296,11014079,13565,0,1666545657,13139.361554609997,54.81607875000191,53594.94629592001 2022-10-23,17:20:59.000,296,11014036,13285,0,1666545658,13139.597325459988,54.84427526999934,53595.03712848 2022-10-23,17:21:00.000,296,11014035,13245,0,1666545659,13139.617534389989,54.80902962000255,53595.05808984 2022-10-23,17:21:01.000,296,11014089,13245,0,1666545660,13139.745524279999,54.73853832000168,53595.22578072 2022-10-23,17:21:02.000,296,11014037,13285,0,1666545661,13139.657952249989,54.63280137000402,53595.288664800006 2022-10-23,17:21:03.000,296,11014021,13365,0,1666545662,13139.482808189998,54.49886790000164,53595.31661328 2022-10-23,17:21:04.000,296,11014099,13325,0,1666545663,13139.300927819997,54.35788529999991,53595.37251024 2022-10-23,17:21:05.000,296,11014043,13325,0,1666545664,13139.092102210001,54.26624661000096,53595.4633428 2022-10-23,17:21:06.000,296,11014057,13285,0,1666545665,13138.89001291,54.15346053000394,53595.4633428 2022-10-23,17:21:07.000,296,11014049,13205,0,1666545666,13138.70813254,54.10411662000115,53595.47731704001 2022-10-23,17:21:08.000,296,11014079,13205,0,1666545667,13138.62729682,54.10411662000115,53595.505265520005 2022-10-23,17:21:09.000,296,11014006,13245,0,1666545668,13138.62729682,54.06182183999772,53595.533214 2022-10-23,17:21:10.000,296,11014079,13485,0,1666545669,13138.674450989995,54.04067444999964,53595.51225264 2022-10-23,17:21:11.000,296,11014074,13285,0,1666545670,13138.9506397,54.05477270999836,53595.58212384 2022-10-23,17:21:12.000,296,11014071,13205,0,1666545671,13139.03147542,54.026576190000924,53595.58911096 2022-10-23,17:21:13.000,296,11014039,13205,0,1666545672,13139.098838519996,54.012477930002206,53595.603085200004 2022-10-23,17:21:14.000,296,11014009,13285,0,1666545673,13139.226828409992,54.047723579999,53595.6380208 2022-10-23,17:21:15.000,296,11014061,13365,0,1666545674,13139.287455199992,54.026576190000924,53595.67994352 2022-10-23,17:21:16.000,296,11014090,13245,0,1666545675,13139.233564720002,54.09706749000179,53595.67994352 2022-10-23,17:21:17.000,296,11014033,13285,0,1666545676,13139.152729000001,54.005428800002846,53595.707892 2022-10-23,17:21:18.000,296,11014049,13525,0,1666545677,13139.058420659996,54.09001836000243,53595.74981472 2022-10-23,17:21:19.000,296,11014043,13285,0,1666545678,13138.896749219995,54.06182183999772,53595.74282760001 2022-10-23,17:21:20.000,296,11014041,13285,0,1666545679,13138.80244087999,54.16755879000266,53595.82667304 2022-10-23,17:21:21.000,296,11014097,13445,0,1666545680,13138.7485504,54.09706749000179,53595.791737440006 2022-10-23,17:21:22.000,296,11014029,13325,0,1666545681,13138.72160515999,54.11821487999987,53595.83366016001 2022-10-23,17:21:23.000,296,11014073,13565,0,1666545682,13138.88327659999,54.17460792000202,53595.770776080004 2022-10-23,17:21:24.000,296,11014075,13245,0,1666545683,13138.94390338999,54.21690269999817,53595.87558288 2022-10-23,17:21:25.000,296,11014053,13365,0,1666545684,13139.172937930001,54.28034486999968,53595.81269880001 2022-10-23,17:21:26.000,296,11014053,13245,0,1666545685,13139.375027230002,54.35788529999991,53595.889557120005 2022-10-23,17:21:27.000,296,11014128,13365,0,1666545686,13139.698370109989,54.45657311999821,53595.92449272 2022-10-23,17:21:28.000,296,11014041,13605,0,1666545687,13139.94761358,54.49886790000164,53595.9873768 2022-10-23,17:21:29.000,296,11014097,13285,0,1666545688,13140.18338442999,54.55526094000379,53595.98038968001 2022-10-23,17:21:30.000,296,11014045,13365,0,1666545689,13140.19012074,54.49886790000164,53596.01532528 2022-10-23,17:21:31.000,296,11014008,13445,0,1666545690,13140.25074753,54.44247485999949,53596.008338160005 2022-10-23,17:21:32.000,296,11014068,13325,0,1666545691,13140.2305386,54.35083617000055,53596.09917072001 2022-10-23,17:21:33.000,296,11014048,13285,0,1666545692,13140.196857049996,54.17460792000202,53596.07820936001 2022-10-23,17:21:34.000,296,11014029,13285,0,1666545693,13140.16991181,53.963134019999416,53596.14109344 2022-10-23,17:21:35.000,296,11014081,13365,0,1666545694,13140.2305386,53.70936534000066,53596.16904192001 2022-10-23,17:21:36.000,296,11014017,13285,0,1666545695,13140.284429079991,53.48379317999934,53596.19000328 2022-10-23,17:21:37.000,296,11013986,13405,0,1666545696,13140.378737419996,53.2441227599993,53596.24590024001 2022-10-23,17:21:38.000,296,11014072,13165,0,1666545697,13140.459573139997,53.03969799000333,53596.20397752 2022-10-23,17:21:39.000,296,11014099,13445,0,1666545698,13140.553881480002,52.926911909999035,53596.23891312001 2022-10-23,17:21:40.000,296,11014078,13325,0,1666545699,13140.648189819993,52.82117496000137,53596.23891312001 2022-10-23,17:21:41.000,296,11014081,13325,0,1666545700,13140.627980889993,52.63789758000348,53596.25987448 2022-10-23,17:21:42.000,296,11013940,13405,0,1666545701,13140.729025539993,52.5392097599979,53596.28782296001 2022-10-23,17:21:43.000,296,11014043,13245,0,1666545702,13140.722289229998,52.46871846000431,53596.33673280001 2022-10-23,17:21:44.000,296,11014134,13285,0,1666545703,13140.648189819993,52.398227160003444,53596.3716684 2022-10-23,17:21:45.000,296,11014053,13125,0,1666545704,13140.594299340002,52.36298150999937,53596.33673280001 2022-10-23,17:21:46.000,296,11014053,13405,0,1666545705,13140.479782069997,52.35593238000001,53596.39961688 2022-10-23,17:21:47.000,296,11013999,13245,0,1666545706,13140.311374320001,52.41232542000216,53596.39961688 2022-10-23,17:21:48.000,296,11014090,13445,0,1666545707,13140.217065979996,52.4052762900028,53596.39961688 2022-10-23,17:21:49.000,296,11014050,13325,0,1666545708,13140.10928502,52.391178030004085,53596.38564264001 2022-10-23,17:21:50.000,296,11014037,13485,0,1666545709,13139.94761358,52.43347281000024,53596.32275856 2022-10-23,17:21:51.000,296,11014014,13605,0,1666545710,13139.873514169994,52.391178030004085,53596.32974568 2022-10-23,17:21:52.000,296,11014077,13205,0,1666545711,13139.86004154999,52.24314630000299,53596.3716684 2022-10-23,17:21:53.000,296,11014056,13245,0,1666545712,13139.752260589994,52.151507610004046,53596.38564264001 2022-10-23,17:21:54.000,296,11013997,13445,0,1666545713,13139.651215939994,51.90478806000465,53596.273848720004 2022-10-23,17:21:55.000,296,11014040,13245,0,1666545714,13139.570380219993,51.77085459000227,53596.26686160001 2022-10-23,17:21:56.000,296,11014051,13565,0,1666545715,13139.469335569993,51.62987199000054,53596.224938880005 2022-10-23,17:21:57.000,296,11014056,13365,0,1666545716,13139.381763539997,51.481840259999444,53596.273848720004 2022-10-23,17:21:58.000,296,11014124,13325,0,1666545717,13139.226828409992,51.33380852999835,53596.19000328 2022-10-23,17:21:59.000,296,11014007,13125,0,1666545718,13139.105574829991,51.21397332000197,53596.224938880005 2022-10-23,17:22:00.000,296,11014063,13285,0,1666545719,13138.93043077,51.10118723999767,53596.19699040001 2022-10-23,17:22:01.000,296,11013967,13445,0,1666545720,13138.856331359995,51.03774507000344,53596.12013208001 2022-10-23,17:22:02.000,296,11014134,13285,0,1666545721,13138.66771468,50.946106380004494,53596.14109344 2022-10-23,17:22:03.000,296,11014049,13245,0,1666545722,13138.593615269994,50.840369429999555,53595.99436392 2022-10-23,17:22:04.000,296,11014061,13485,0,1666545723,13138.512779549994,50.78397639000468,53596.057248000005 2022-10-23,17:22:05.000,296,11014090,13485,0,1666545724,13138.532988479994,50.76282899999933,53596.03628664 2022-10-23,17:22:06.000,296,11014068,13445,0,1666545725,13138.512779549994,50.69233769999846,53596.02929952001 2022-10-23,17:22:07.000,296,11014109,13565,0,1666545726,13138.573406339994,50.69233769999846,53595.96641544 2022-10-23,17:22:08.000,296,11014002,13405,0,1666545727,13138.566670029999,50.67823943999974,53596.008338160005 2022-10-23,17:22:09.000,296,11014100,13405,0,1666545728,13138.472361689994,50.72758335000253,53596.008338160005 2022-10-23,17:22:10.000,296,11014113,13285,0,1666545729,13138.330899179993,50.847418559998914,53595.96641544 2022-10-23,17:22:11.000,296,11014055,13565,0,1666545730,13138.256799770003,50.90381160000106,53595.86160864001 2022-10-23,17:22:12.000,296,11013955,13405,0,1666545731,13138.155755120002,51.03774507000344,53595.88257000001 2022-10-23,17:22:13.000,296,11014140,13445,0,1666545732,13138.142282499997,51.115285500003665,53595.9175056 2022-10-23,17:22:14.000,296,11014068,13285,0,1666545733,13138.115337260002,51.242169839999406,53595.82667304 2022-10-23,17:22:15.000,296,11014005,13405,0,1666545734,13138.108600949992,51.22102245000133,53595.76378896001 2022-10-23,17:22:16.000,296,11014032,13445,0,1666545735,13138.081655709997,51.16462940999918,53595.86859576 2022-10-23,17:22:17.000,296,11014034,13525,0,1666545736,13138.061446779997,51.05184333000216,53595.81269880001 2022-10-23,17:22:18.000,296,11013982,13325,0,1666545737,13137.953665820001,50.9320081199985,53595.791737440006 2022-10-23,17:22:19.000,296,11014067,13445,0,1666545738,13137.872830100001,50.671190310000384,53595.707892 2022-10-23,17:22:20.000,296,11014106,13245,0,1666545739,13137.697686039995,50.480863800003135,53595.59609808001 2022-10-23,17:22:21.000,296,11014010,13285,0,1666545740,13137.61011401,50.22004598999774,53595.74282760001 2022-10-23,17:22:22.000,296,11014078,13365,0,1666545741,13137.536014599995,49.93103166000219,53595.69391776001 2022-10-23,17:22:23.000,296,11014021,13605,0,1666545742,13137.50906936,49.71955775999959,53595.624046560006 2022-10-23,17:22:24.000,296,11014119,13405,0,1666545743,13137.38107946999,49.571526029998495,53595.70090488 2022-10-23,17:22:25.000,296,11014033,13245,0,1666545744,13137.178990169989,49.47283821000019,53595.603085200004 2022-10-23,17:22:26.000,296,11014069,13445,0,1666545745,13136.997109800002,49.45169082000211,53595.58212384 2022-10-23,17:22:27.000,296,11014128,13645,0,1666545746,13136.801756809997,49.55037864000042,53595.52622688001 2022-10-23,17:22:28.000,296,11013996,13325,0,1666545747,13136.640085369996,49.606771680002566,53595.40744584001 2022-10-23,17:22:29.000,296,11014103,13405,0,1666545748,13136.498622859996,49.663164720004715,53595.37251024 2022-10-23,17:22:30.000,296,11014054,13405,0,1666545749,13136.35042404,49.72660688999895,53595.42142008 2022-10-23,17:22:31.000,296,11014152,13365,0,1666545750,13136.26958832,49.72660688999895,53595.386484480005 2022-10-23,17:22:32.000,296,11014002,13245,0,1666545751,13136.20222521999,49.740705149997666,53595.435394320004 2022-10-23,17:22:33.000,296,11014026,13205,0,1666545752,13136.195488909994,49.853491230001964,53595.267703440004 2022-10-23,17:22:34.000,296,11014090,13285,0,1666545753,13136.114653189994,49.86758949000068,53595.30962616001 2022-10-23,17:22:35.000,296,11014058,13325,0,1666545754,13136.020344849989,49.93808079000155,53595.19084512001 2022-10-23,17:22:36.000,296,11014079,13485,0,1666545755,13136.094444259994,50.00152296000306,53595.2537292 2022-10-23,17:22:37.000,296,11014059,13605,0,1666545756,13136.155071049994,50.05086686999857,53595.26071632001 2022-10-23,17:22:38.000,296,11014016,13245,0,1666545757,13136.101180569989,50.13545642999816,53595.2537292 2022-10-23,17:22:39.000,296,11014041,13405,0,1666545758,13136.148334739999,50.19184947000031,53595.20481936 2022-10-23,17:22:40.000,296,11014166,13285,0,1666545759,13136.080971639989,50.19184947000031,53595.288664800006 2022-10-23,17:22:41.000,296,11014061,13605,0,1666545760,13136.020344849989,50.079063390003284,53595.19783224 2022-10-23,17:22:42.000,296,11014087,13285,0,1666545761,13135.973190679993,50.05791599999793,53595.2537292 2022-10-23,17:22:43.000,296,11014074,13285,0,1666545762,13135.777837690002,49.90988427000411,53595.24674208 2022-10-23,17:22:44.000,296,11014043,13525,0,1666545763,13135.649847799992,49.82529471000453,53595.13494816 2022-10-23,17:22:45.000,296,11014031,13325,0,1666545764,13135.629638869992,49.81119644999853,53595.17687088 2022-10-23,17:22:46.000,296,11014042,13445,0,1666545765,13135.562275769997,49.73365601999831,53595.169883760005 2022-10-23,17:22:47.000,296,11013946,13685,0,1666545766,13135.535330530001,49.82529471000453,53595.17687088 2022-10-23,17:22:48.000,296,11014085,13445,0,1666545767,13135.494912670001,49.804147319999174,53595.0790512 2022-10-23,17:22:49.000,296,11014090,13405,0,1666545768,13135.319768609996,50.022670350001135,53595.05808984 2022-10-23,17:22:50.000,296,11014145,13485,0,1666545769,13135.08399775999,50.015621220001776,53595.04411560001 2022-10-23,17:22:51.000,296,11014080,13405,0,1666545770,13134.908853699999,50.11430904000008,53594.96725728 2022-10-23,17:22:52.000,296,11014166,13485,0,1666545771,13134.652873919993,50.14250556000479,53594.92533456001 2022-10-23,17:22:53.000,296,11014071,13405,0,1666545772,13134.369948899992,50.16365295000287,53594.7995664 2022-10-23,17:22:54.000,296,11013995,13405,0,1666545773,13134.167859599991,50.036768609999854,53594.81354064 2022-10-23,17:22:55.000,296,11014072,13285,0,1666545774,13133.97250661,49.8816877499994,53594.785592160006 2022-10-23,17:22:56.000,296,11014062,13405,0,1666545775,13133.88493457999,49.77595080000174,53594.65982400001 2022-10-23,17:22:57.000,296,11013989,13245,0,1666545776,13133.575064319994,49.5362803800017,53594.54104296001 2022-10-23,17:22:58.000,296,11014095,13525,0,1666545777,13133.487492289998,49.42349430000468,53594.52008160001 2022-10-23,17:22:59.000,296,11014096,13405,0,1666545778,13133.399920260003,49.18382388000464,53594.47815888 2022-10-23,17:23:00.000,296,11014146,13325,0,1666545779,13133.265194059997,49.01464475999819,53594.43623616 2022-10-23,17:23:01.000,296,11014087,13365,0,1666545780,13133.197830960002,48.81726912000158,53594.30348088001 2022-10-23,17:23:02.000,296,11014091,13445,0,1666545781,13133.143940479997,48.64809000000241,53594.28950664 2022-10-23,17:23:03.000,296,11013970,13605,0,1666545782,13133.123731549997,48.45776348999789,53594.28950664 2022-10-23,17:23:04.000,296,11014014,13445,0,1666545783,13132.962060109996,48.36612479999894,53594.24758392 2022-10-23,17:23:05.000,296,11014014,13485,0,1666545784,13132.91490594,48.25333872000192,53594.05194456 2022-10-23,17:23:06.000,296,11014099,13365,0,1666545785,13132.83407022,48.36612479999894,53594.03797032001 2022-10-23,17:23:07.000,296,11014074,13485,0,1666545786,13132.759970809995,48.394321320003655,53593.947137760006 2022-10-23,17:23:08.000,296,11014165,13285,0,1666545787,13132.759970809995,48.570549570002186,53593.82136960001 2022-10-23,17:23:09.000,296,11013982,13485,0,1666545788,13132.780179739995,48.760876079999434,53593.91918928001 2022-10-23,17:23:10.000,296,11014202,13445,0,1666545789,13132.62524460999,48.9441534600046,53593.80040824001 2022-10-23,17:23:11.000,296,11014036,13245,0,1666545790,13132.490518409999,49.04989041000226,53593.7165628 2022-10-23,17:23:12.000,296,11014003,12925,0,1666545791,13132.456836859994,49.04989041000226,53593.86329232 2022-10-23,17:23:13.000,296,11014098,13605,0,1666545792,13132.409682689999,49.219069530001434,53593.660665840005 2022-10-23,17:23:14.000,296,11013991,13525,0,1666545793,13132.254747559993,49.25431517999823,53593.63271736001 2022-10-23,17:23:15.000,296,11014041,13365,0,1666545794,13132.012240399992,49.29660996000166,53593.55585904001 2022-10-23,17:23:16.000,296,11014077,13165,0,1666545795,13131.985295159997,49.261364310004865,53593.48598784001 2022-10-23,17:23:17.000,296,11014023,13805,0,1666545796,13131.931404679992,49.261364310004865,53593.492974960005 2022-10-23,17:23:18.000,296,11014174,13605,0,1666545797,13131.971822539992,49.190873010004,53593.41611664001 2022-10-23,17:23:19.000,296,11014024,13525,0,1666545798,13131.890986819992,49.155627359999926,53593.5069492 2022-10-23,17:23:20.000,296,11013979,13565,0,1666545799,13131.917932060001,49.028743020004185,53593.49996208 2022-10-23,17:23:21.000,296,11014147,13485,0,1666545800,13131.884250509996,48.923006069999246,53593.255412880004 2022-10-23,17:23:22.000,296,11014038,13445,0,1666545801,13131.877514200001,48.85251476999838,53593.31130984 2022-10-23,17:23:23.000,296,11013925,13525,0,1666545802,13131.73605169,48.88776042000245,53593.16458032 2022-10-23,17:23:24.000,296,11014094,13525,0,1666545803,13131.49354453,48.90185868000117,53593.087722000004 2022-10-23,17:23:25.000,296,11014126,13405,0,1666545804,13131.35208202,48.96530085000268,53592.98291520001 2022-10-23,17:23:26.000,296,11014077,13565,0,1666545805,13131.183674269989,49.12743084000249,53593.07374776 2022-10-23,17:23:27.000,296,11013875,13605,0,1666545806,13131.042211759988,49.08513605999906,53593.03182504001 2022-10-23,17:23:28.000,296,11013901,13485,0,1666545807,13130.860331390002,49.11333258000377,53593.0178508 2022-10-23,17:23:29.000,296,11014028,13485,0,1666545808,13130.644769469996,48.923006069999246,53592.75932736 2022-10-23,17:23:30.000,296,11014131,13365,0,1666545809,13130.47636172,48.76792520999879,53592.78028872 2022-10-23,17:23:31.000,296,11014094,13485,0,1666545810,13130.37531707,48.72563043000264,53592.71740464001 2022-10-23,17:23:32.000,296,11014209,13485,0,1666545811,13130.361844449995,48.521205659999396,53592.4938168 2022-10-23,17:23:33.000,296,11014246,13525,0,1666545812,13130.46962540999,48.46481262000452,53592.6684948 2022-10-23,17:23:34.000,296,11014241,13405,0,1666545813,13130.41573493,48.352026540000224,53592.45888120001 2022-10-23,17:23:35.000,296,11014112,13445,0,1666545814,13130.51677958,48.32383002000279,53592.535739520004 2022-10-23,17:23:36.000,296,11014027,13365,0,1666545815,13130.611087919991,48.47891088000324,53592.4239456 2022-10-23,17:23:37.000,296,11014033,13605,0,1666545816,13130.638033160001,48.54235305000475,53592.34010016001 2022-10-23,17:23:38.000,296,11014045,13325,0,1666545817,13130.590878989991,48.68333564999921,53592.221319120006 2022-10-23,17:23:39.000,296,11013955,13245,0,1666545818,13130.462889099996,48.81726912000158,53592.32612592 2022-10-23,17:23:40.000,296,11014006,13485,0,1666545819,13130.27427242,48.90185868000117,53592.389010000006 2022-10-23,17:23:41.000,296,11014247,13445,0,1666545820,13130.099128359994,49.00759562999883,53592.32612592 2022-10-23,17:23:42.000,296,11013925,13405,0,1666545821,13129.829675959998,49.01464475999819,53592.1793964 2022-10-23,17:23:43.000,296,11014070,13285,0,1666545822,13129.506333079997,48.85956389999774,53592.102538080006 2022-10-23,17:23:44.000,296,11014137,13405,0,1666545823,13129.203199129995,48.796121730003506,53591.885937360006 2022-10-23,17:23:45.000,296,11013929,13405,0,1666545824,13128.82596576999,48.577598700001545,53592.1095252 2022-10-23,17:23:46.000,296,11014241,13565,0,1666545825,13128.664294329988,48.352026540000224,53591.9697828 2022-10-23,17:23:47.000,296,11014019,13445,0,1666545826,13128.381369310002,48.19694567999977,53591.95580856001 2022-10-23,17:23:48.000,296,11014108,13325,0,1666545827,13128.415050859992,47.999570040003164,53591.68331088 2022-10-23,17:23:49.000,296,11014229,13405,0,1666545828,13128.239906800001,47.90088222000486,53591.70427224 2022-10-23,17:23:50.000,296,11013880,13405,0,1666545829,13128.266852039997,47.95727525999973,53591.73920784001 2022-10-23,17:23:51.000,296,11013852,13325,0,1666545830,13128.186016319996,47.82334179000463,53591.75318208 2022-10-23,17:23:52.000,296,11014096,13685,0,1666545831,13128.226434179996,47.87973482999951,53591.578504080004 2022-10-23,17:23:53.000,296,11013964,13565,0,1666545832,13128.05802643,47.985471780004445,53591.410813200004 2022-10-23,17:23:54.000,296,11014058,13365,0,1666545833,13127.802046649995,47.85858744000143,53591.50164576001 2022-10-23,17:23:55.000,296,11014083,13485,0,1666545834,13127.60669365999,47.90088222000486,53591.33395488001 2022-10-23,17:23:56.000,296,11013867,13405,0,1666545835,13127.276614469993,47.68940832000226,53591.4457488 2022-10-23,17:23:57.000,296,11014135,13445,0,1666545836,13127.034107309992,47.654162669998186,53591.27805792 2022-10-23,17:23:58.000,296,11014043,13605,0,1666545837,13126.872435869991,47.38629573000071,53591.194212480004 2022-10-23,17:23:59.000,296,11014025,13365,0,1666545838,13126.75118228999,47.19596922000346,53591.25010944 2022-10-23,17:24:00.000,296,11014088,13405,0,1666545839,13126.67034656999,47.28760791000241,53591.096392800006 2022-10-23,17:24:01.000,296,11014219,13365,0,1666545840,13126.54909298999,47.26646052000433,53591.05447008 2022-10-23,17:24:02.000,296,11014096,13325,0,1666545841,13126.522147749994,47.27350965000369,53591.047482960006 2022-10-23,17:24:03.000,296,11014271,13285,0,1666545842,13126.434575719999,47.3228535599992,53590.94966328001 2022-10-23,17:24:04.000,296,11014050,13445,0,1666545843,13126.320058449994,47.52022920000309,53590.89376632 2022-10-23,17:24:05.000,296,11014087,13605,0,1666545844,13126.192068559998,47.541376590001164,53590.761011040006 2022-10-23,17:24:06.000,296,11014196,13485,0,1666545845,13125.929352469997,47.73170309999841,53590.77498528 2022-10-23,17:24:07.000,296,11013928,13485,0,1666545846,13125.707054239996,47.73875222999777,53590.858830720004 2022-10-23,17:24:08.000,296,11013969,13485,0,1666545847,13125.39044766999,47.893833089998225,53590.63524288001 2022-10-23,17:24:09.000,296,11014138,13565,0,1666545848,13125.100786339994,47.999570040003164,53590.544410320006 2022-10-23,17:24:10.000,296,11014049,13245,0,1666545849,13124.750498219997,47.86563657000079,53590.43960352 2022-10-23,17:24:11.000,296,11014060,13605,0,1666545850,13124.669662499997,47.64711353999883,53590.38370656 2022-10-23,17:24:12.000,296,11014070,13485,0,1666545851,13124.534936299991,47.57662223999796,53590.26492552 2022-10-23,17:24:13.000,296,11014093,13285,0,1666545852,13124.514727369991,47.28760791000241,53590.26492552 2022-10-23,17:24:14.000,296,11014143,13245,0,1666545853,13124.541672610001,47.16072356999939,53590.17409296 2022-10-23,17:24:15.000,296,11014060,13685,0,1666545854,13124.602299400001,47.04793749000237,53590.14614448 2022-10-23,17:24:16.000,296,11013973,13565,0,1666545855,13124.838070249993,46.98449532000086,53590.090247520006 2022-10-23,17:24:17.000,296,11014216,13445,0,1666545856,13125.053632169998,47.16072356999939,53590.01338920001 2022-10-23,17:24:18.000,296,11014062,13325,0,1666545857,13125.24898515999,47.245313129998976,53589.82473696001 2022-10-23,17:24:19.000,296,11014062,13405,0,1666545858,13125.235512539999,47.39334486000007,53589.99242784001 2022-10-23,17:24:20.000,296,11014068,13205,0,1666545859,13125.18835836999,47.5695731099986,53589.873646800006 2022-10-23,17:24:21.000,296,11013942,13445,0,1666545860,13125.073841099998,47.7810470100012,53589.95050512 2022-10-23,17:24:22.000,296,11014089,13525,0,1666545861,13124.925642280003,48.0277665600006,53589.901595280004 2022-10-23,17:24:23.000,296,11013956,13485,0,1666545862,13124.642717260002,48.08415960000275,53589.88063392 2022-10-23,17:24:24.000,296,11014029,13565,0,1666545863,13124.346319619995,48.18284742000105,53589.8387112 2022-10-23,17:24:25.000,296,11013991,13445,0,1666545864,13124.204857109995,48.26038785000128,53589.69198168 2022-10-23,17:24:26.000,296,11014059,13325,0,1666545865,13123.881514229994,48.26038785000128,53589.705955920006 2022-10-23,17:24:27.000,296,11014155,13325,0,1666545866,13123.740051719993,48.337928280001506,53589.71294304 2022-10-23,17:24:28.000,296,11014184,13445,0,1666545867,13123.531226109997,48.387272190004296,53589.419484000005 2022-10-23,17:24:29.000,296,11014090,13445,0,1666545868,13123.369554669996,48.30268263000471,53589.40550976 2022-10-23,17:24:30.000,296,11014170,13605,0,1666545869,13123.302191570001,48.26743698000064,53589.42647112 2022-10-23,17:24:31.000,296,11014100,13605,0,1666545870,13123.234828469991,48.2392404600032,53589.46140672001 2022-10-23,17:24:32.000,296,11014069,13605,0,1666545871,13123.13378381999,48.19694567999977,53589.47538096 2022-10-23,17:24:33.000,296,11013981,13685,0,1666545872,13123.066420719995,48.01366830000188,53589.36358704001 2022-10-23,17:24:34.000,296,11014080,13525,0,1666545873,13122.97884869,47.84448918000271,53589.25878024 2022-10-23,17:24:35.000,296,11014272,13445,0,1666545874,13122.91148558999,47.703506580000976,53589.17493480001 2022-10-23,17:24:36.000,296,11014188,13325,0,1666545875,13122.763286769994,47.541376590001164,53589.16096056 2022-10-23,17:24:37.000,296,11013942,13525,0,1666545876,13122.736341529999,47.4356396400035,53589.21685752 2022-10-23,17:24:38.000,296,11014074,13685,0,1666545877,13122.655505809998,47.33695181999792,53589.18890904 2022-10-23,17:24:39.000,296,11014011,13445,0,1666545878,13122.675714739999,47.28760791000241,53589.16794768 2022-10-23,17:24:40.000,296,11014017,13405,0,1666545879,13122.507306989988,47.33695181999792,53588.95833408001 2022-10-23,17:24:41.000,296,11014000,13525,0,1666545880,13122.271536139997,47.252362259998336,53588.979295439996 2022-10-23,17:24:42.000,296,11014125,13405,0,1666545881,13122.224381970002,47.2241657400009,53589.04916664 2022-10-23,17:24:43.000,296,11014063,13285,0,1666545882,13122.029028979996,47.294657040001766,53588.98628256001 2022-10-23,17:24:44.000,296,11014095,13445,0,1666545883,13122.00208374,47.4356396400035,53588.83955304001 2022-10-23,17:24:45.000,296,11014047,13605,0,1666545884,13121.87409384999,47.583671370004595,53588.76269472 2022-10-23,17:24:46.000,296,11014046,13605,0,1666545885,13121.81346705999,47.78809614000056,53588.797630320005 2022-10-23,17:24:47.000,296,11014163,13405,0,1666545886,13121.83367598999,47.936127870001656,53588.76269472 2022-10-23,17:24:48.000,296,11014126,13565,0,1666545887,13121.766312889995,48.09825786000147,53588.643913679996 2022-10-23,17:24:49.000,296,11014158,13605,0,1666545888,13121.725895029995,48.3731739299983,53588.59500384 2022-10-23,17:24:50.000,296,11014120,13605,0,1666545889,13121.604641449994,48.47891088000324,53588.65090080001 2022-10-23,17:24:51.000,296,11013999,13525,0,1666545890,13121.389079529989,48.64104087000305,53588.67186216001 2022-10-23,17:24:52.000,296,11013989,13605,0,1666545891,13121.166781300002,48.71858130000328,53588.48320992001 2022-10-23,17:24:53.000,296,11014123,13565,0,1666545892,13120.944483070001,48.78202347000479,53588.476222799996 2022-10-23,17:24:54.000,296,11014090,13485,0,1666545893,13120.64134912,48.760876079999434,53588.413338720005 2022-10-23,17:24:55.000,296,11014039,13565,0,1666545894,13120.41905089,48.66923739000049,53588.294557680005 2022-10-23,17:24:56.000,296,11014087,13245,0,1666545895,13120.358424099999,48.60579521999898,53588.26660920001 2022-10-23,17:24:57.000,296,11014043,13405,0,1666545896,13120.284324689994,48.59874608999962,53588.3015448 2022-10-23,17:24:58.000,296,11014145,13365,0,1666545897,13120.183280039993,48.59169696000026,53588.21769936001 2022-10-23,17:24:59.000,296,11014088,13645,0,1666545898,13120.196752659998,48.633991740003694,53588.077956960005 2022-10-23,17:25:00.000,296,11014009,13605,0,1666545899,13120.122653249993,48.59169696000026,53588.11289256 2022-10-23,17:25:01.000,296,11014010,13565,0,1666545900,13120.223697899994,48.633991740003694,53588.10590544 2022-10-23,17:25:02.000,296,11014051,13405,0,1666545901,13120.250643139989,48.732679560002,53588.140841039996 2022-10-23,17:25:03.000,296,11014037,13605,0,1666545902,13120.203488969993,48.78907260000415,53588.05000848001 2022-10-23,17:25:04.000,296,11014043,13565,0,1666545903,13120.210225279989,49.00759562999883,53588.05000848001 2022-10-23,17:25:05.000,296,11014019,13365,0,1666545904,13120.230434209989,49.09923431999778,53588.05000848001 2022-10-23,17:25:06.000,296,11014119,13605,0,1666545905,13120.257379449999,49.331855609998456,53588.08494408 2022-10-23,17:25:07.000,296,11014084,13685,0,1666545906,13120.311269929989,49.31775734999974,53587.88231760001 2022-10-23,17:25:08.000,296,11014147,13605,0,1666545907,13120.324742549994,49.437592560003395,53587.847382 2022-10-23,17:25:09.000,296,11014070,13565,0,1666545908,13120.506622919995,49.41644516999804,53587.79847216 2022-10-23,17:25:10.000,296,11014160,13405,0,1666545909,13120.587458639995,49.34595387000445,53587.74956232 2022-10-23,17:25:11.000,296,11013945,13525,0,1666545910,13120.769339009996,49.29660996000166,53587.77052368 2022-10-23,17:25:12.000,296,11013953,13485,0,1666545911,13120.80302056,49.22611866000079,53587.89629184 2022-10-23,17:25:13.000,296,11014091,13485,0,1666545912,13120.82322949,49.162676489999285,53587.76353656001 2022-10-23,17:25:14.000,296,11014034,13325,0,1666545913,13120.65482173999,49.10628345000441,53587.805459279996 2022-10-23,17:25:15.000,296,11013973,13605,0,1666545914,13120.47967768,49.05693954000162,53587.73558808001 2022-10-23,17:25:16.000,296,11014076,13525,0,1666545915,13120.365160409994,48.986448240000755,53587.73558808001 2022-10-23,17:25:17.000,296,11014141,13525,0,1666545916,13120.183280039993,48.796121730003506,53587.72161384 2022-10-23,17:25:18.000,296,11014093,13525,0,1666545917,13119.960981809993,48.8313673800003,53587.60981992 2022-10-23,17:25:19.000,296,11014067,13685,0,1666545918,13119.974454429997,48.746777820000716,53587.574884320005 2022-10-23,17:25:20.000,296,11014062,13445,0,1666545919,13120.129389559988,48.746777820000716,53587.67969112 2022-10-23,17:25:21.000,296,11014031,13405,0,1666545920,13120.270852069989,48.85956389999774,53587.64475552001 2022-10-23,17:25:22.000,296,11014075,13645,0,1666545921,13120.49315029999,49.028743020004185,53587.637768399996 2022-10-23,17:25:23.000,296,11013998,13805,0,1666545922,13120.850174729996,49.162676489999285,53587.6028328 2022-10-23,17:25:24.000,296,11014010,13445,0,1666545923,13121.005109860002,49.49398559999827,53587.54693584001 2022-10-23,17:25:25.000,296,11014041,13565,0,1666545924,13121.186990230002,49.6349682,53587.623794160005 2022-10-23,17:25:26.000,296,11014073,13485,0,1666545925,13121.341925359993,49.68431211000279,53587.7076396 2022-10-23,17:25:27.000,296,11013987,13445,0,1666545926,13121.328452739988,49.6349682,53587.70065248 2022-10-23,17:25:28.000,296,11014137,13605,0,1666545927,13121.193726539997,49.54332951000106,53587.72161384 2022-10-23,17:25:29.000,296,11014019,13565,0,1666545928,13121.092681889997,49.331855609998456,53587.7775108 2022-10-23,17:25:30.000,296,11014126,13445,0,1666545929,13120.978164619992,49.028743020004185,53587.791485040005 2022-10-23,17:25:31.000,296,11014114,13485,0,1666545930,13120.917537829991,48.77497433999815,53587.71462672001 2022-10-23,17:25:32.000,296,11014077,13685,0,1666545931,13120.897328899991,48.41546871000173,53587.72161384 2022-10-23,17:25:33.000,296,11014126,13565,0,1666545932,13120.971428309997,48.27448611,53587.75654944 2022-10-23,17:25:34.000,296,11014048,13765,0,1666545933,13121.079209269992,48.225142200004484,53587.693665360006 2022-10-23,17:25:35.000,296,11014036,13605,0,1666545934,13121.375606909998,48.2392404600032,53587.75654944 2022-10-23,17:25:36.000,296,11014125,13685,0,1666545935,13121.61811407,48.401370450003014,53587.75654944 2022-10-23,17:25:37.000,296,11014079,13605,0,1666545936,13121.86062123,48.59874608999962,53587.87533048 2022-10-23,17:25:38.000,296,11014014,13405,0,1666545937,13122.076183149991,48.95120259000396,53587.847382 2022-10-23,17:25:39.000,296,11013991,13445,0,1666545938,13122.096392079991,49.30365909000102,53587.98013728001 2022-10-23,17:25:40.000,296,11014012,13565,0,1666545939,13122.015556359991,49.59267342000385,53587.88231760001 2022-10-23,17:25:41.000,296,11014152,13445,0,1666545940,13121.94145695,49.81119644999853,53588.01507288 2022-10-23,17:25:42.000,296,11014040,13765,0,1666545941,13121.77304919999,49.93808079000155,53588.02206000001 2022-10-23,17:25:43.000,296,11014123,13725,0,1666545942,13121.61137775999,49.853491230001964,53588.008085760004 2022-10-23,17:25:44.000,296,11014001,13605,0,1666545943,13121.382343219993,49.77595080000174,53588.01507288 2022-10-23,17:25:45.000,296,11013973,13405,0,1666545944,13121.389079529989,49.59267342000385,53588.04302136 2022-10-23,17:25:46.000,296,11014113,13365,0,1666545945,13121.422761079994,49.29660996000166,53588.00109864001 2022-10-23,17:25:47.000,296,11014119,13725,0,1666545946,13121.57095989999,49.11333258000377,53588.07096984001 2022-10-23,17:25:48.000,296,11014147,13605,0,1666545947,13121.79999444,48.85251476999838,53588.05000848001 2022-10-23,17:25:49.000,296,11014078,13525,0,1666545948,13122.123337320001,48.68333564999921,53588.03603424 2022-10-23,17:25:50.000,296,11014119,13565,0,1666545949,13122.514043299998,48.67628651999985,53588.16878952001 2022-10-23,17:25:51.000,296,11014102,13445,0,1666545950,13122.884540349994,48.6198934799977,53588.13385392 2022-10-23,17:25:52.000,296,11014063,13525,0,1666545951,13123.14052013,48.70448304000456,53588.15481528 2022-10-23,17:25:53.000,296,11014119,13605,0,1666545952,13123.302191570001,48.753826950000075,53588.196738000006 2022-10-23,17:25:54.000,296,11014176,13765,0,1666545953,13123.396499909992,48.81726912000158,53588.2316736 2022-10-23,17:25:55.000,296,11014136,13405,0,1666545954,13123.463863010002,48.923006069999246,53588.308531919996 2022-10-23,17:25:56.000,296,11014029,13485,0,1666545955,13123.497544559992,48.972349980002036,53588.39237736 2022-10-23,17:25:57.000,296,11014001,13645,0,1666545956,13123.524489800002,48.95825172000332,53588.35045464 2022-10-23,17:25:58.000,296,11014029,13405,0,1666545957,13123.443654080002,48.930055199998606,53588.44827432 2022-10-23,17:25:59.000,296,11014083,13605,0,1666545958,13123.490808249997,48.86661303000437,53588.45526144001 2022-10-23,17:26:00.000,296,11014047,13525,0,1666545959,13123.672688619998,48.90185868000117,53588.58801672 2022-10-23,17:26:01.000,296,11014059,13685,0,1666545960,13123.706370170003,48.88071129000309,53588.65090080001 2022-10-23,17:26:02.000,296,11014093,13725,0,1666545961,13123.861305299994,48.95120259000396,53588.66487504 2022-10-23,17:26:03.000,296,11014089,13565,0,1666545962,13124.02971304999,49.07103780000034,53588.699810640006 2022-10-23,17:26:04.000,296,11014118,13645,0,1666545963,13124.17791187,49.19792214000336,53588.72775912 2022-10-23,17:26:05.000,296,11014113,13525,0,1666545964,13124.33284699999,49.40234690999932,53588.797630320005 2022-10-23,17:26:06.000,296,11014075,13485,0,1666545965,13124.561881540001,49.59972255000321,53588.83955304001 2022-10-23,17:26:07.000,296,11014075,13725,0,1666545966,13124.683135120002,49.740705149997666,53588.93737272001 2022-10-23,17:26:08.000,296,11014140,13605,0,1666545967,13124.871751799998,49.76890167000238,53589.02820528001 2022-10-23,17:26:09.000,296,11014134,13605,0,1666545968,13125.046895859989,49.71955775999959,53589.09807648 2022-10-23,17:26:10.000,296,11014014,13565,0,1666545969,13125.134467889999,49.564476899999136,53589.11903784 2022-10-23,17:26:11.000,296,11013963,13565,0,1666545970,13125.35002980999,49.40939603999868,53589.251793120005 2022-10-23,17:26:12.000,296,11013998,13605,0,1666545971,13125.464547079995,49.14152910000121,53589.36358704001 2022-10-23,17:26:13.000,296,11014064,13525,0,1666545972,13125.666636379996,48.89480955000181,53589.4544196 2022-10-23,17:26:14.000,296,11014007,13565,0,1666545973,13125.828307819997,48.70448304000456,53589.419484000005 2022-10-23,17:26:15.000,296,11014136,13685,0,1666545974,13126.016924499992,48.47186175000388,53589.55223928 2022-10-23,17:26:16.000,296,11014097,13645,0,1666545975,13126.198804869993,48.31678089000343,53589.60813624001 2022-10-23,17:26:17.000,296,11014101,13405,0,1666545976,13126.347003689989,48.26743698000064,53589.684994560004 2022-10-23,17:26:18.000,296,11014052,13925,0,1666545977,13126.40763047999,48.30268263000471,53589.69198168 2022-10-23,17:26:19.000,296,11014147,13645,0,1666545978,13126.421103099994,48.4859600100026,53589.705955920006 2022-10-23,17:26:20.000,296,11014169,13605,0,1666545979,13126.48846619999,48.59874608999962,53589.74787864001 2022-10-23,17:26:21.000,296,11014034,13445,0,1666545980,13126.60971977999,48.66923739000049,53589.922556640005 2022-10-23,17:26:22.000,296,11014131,13605,0,1666545981,13126.61645609,48.760876079999434,53589.96447936001 2022-10-23,17:26:23.000,296,11014199,13525,0,1666545982,13126.69055549999,48.803170860002865,53590.00640208 2022-10-23,17:26:24.000,296,11014023,13925,0,1666545983,13126.81854539,48.86661303000437,53590.139157360005 2022-10-23,17:26:25.000,296,11014127,13685,0,1666545984,13127.007162069996,48.72563043000264,53590.188067200004 2022-10-23,17:26:26.000,296,11014112,13725,0,1666545985,13127.175569819992,48.68333564999921,53590.28588688 2022-10-23,17:26:27.000,296,11014052,13805,0,1666545986,13127.384395429988,48.584647830000904,53590.32780960001 2022-10-23,17:26:28.000,296,11014008,13565,0,1666545987,13127.532594249999,48.54235305000475,53590.36973232001 2022-10-23,17:26:29.000,296,11014132,13605,0,1666545988,13127.69426569,48.521205659999396,53590.41165504 2022-10-23,17:26:30.000,296,11014020,13765,0,1666545989,13127.93677285,48.59169696000026,53590.51646184001 2022-10-23,17:26:31.000,296,11014129,13565,0,1666545990,13128.024344879996,48.64809000000241,53590.642230000005 2022-10-23,17:26:32.000,296,11014043,13685,0,1666545991,13128.084971669996,48.930055199998606,53590.72607544 2022-10-23,17:26:33.000,296,11014189,13565,0,1666545992,13128.172543699991,49.12743084000249,53590.7470368 2022-10-23,17:26:34.000,296,11014127,13645,0,1666545993,13128.11865322,49.381199520001246,53590.84485648 2022-10-23,17:26:35.000,296,11014108,13405,0,1666545994,13128.145598459996,49.59972255000321,53590.91472768 2022-10-23,17:26:36.000,296,11014079,13485,0,1666545995,13128.071499049991,49.677262980003434,53590.991586 2022-10-23,17:26:37.000,296,11014101,13645,0,1666545996,13127.97045439999,49.73365601999831,53590.96363752 2022-10-23,17:26:38.000,296,11014104,13565,0,1666545997,13127.80878295999,49.88873687999876,53590.97062464001 2022-10-23,17:26:39.000,296,11014039,13685,0,1666545998,13127.76836509999,49.81824557999789,53591.11735416001 2022-10-23,17:26:40.000,296,11014186,13485,0,1666545999,13127.653847829999,49.83234384000389,53591.096392800006 2022-10-23,17:26:41.000,296,11014033,13845,0,1666546000,13127.66732044999,49.790049060000456,53591.10337992 2022-10-23,17:26:42.000,296,11013926,13685,0,1666546001,13127.70773830999,49.72660688999895,53591.16626400001 2022-10-23,17:26:43.000,296,11014219,13845,0,1666546002,13127.761628789995,49.64201732999936,53591.17325112 2022-10-23,17:26:44.000,296,11014192,13565,0,1666546003,13127.80878295999,49.6349682,53591.08241856 2022-10-23,17:26:45.000,296,11013897,13525,0,1666546004,13128.05129011999,49.69136124000215,53591.10337992 2022-10-23,17:26:46.000,296,11013843,13525,0,1666546005,13128.435259789992,49.72660688999895,53591.20818672001 2022-10-23,17:26:47.000,296,11014269,13685,0,1666546006,13128.684503259989,49.86054036000132,53591.2710708 2022-10-23,17:26:48.000,296,11013988,13565,0,1666546007,13128.95395566,49.902835140004754,53591.32696776 2022-10-23,17:26:49.000,296,11014214,13565,0,1666546008,13129.12909971999,49.853491230001964,53591.37587760001 2022-10-23,17:26:50.000,296,11014165,13765,0,1666546009,13129.162781269995,49.980375569997705,53591.36889048 2022-10-23,17:26:51.000,296,11014255,13805,0,1666546010,13129.001109829995,49.88873687999876,53591.43876168 2022-10-23,17:26:52.000,296,11013978,13765,0,1666546011,13128.832702079999,49.613820810001926,53591.35491624001 2022-10-23,17:26:53.000,296,11014115,13845,0,1666546012,13128.630612779998,49.3248064799991,53591.49465864 2022-10-23,17:26:54.000,296,11014040,13605,0,1666546013,13128.590194919998,49.204971270002716,53591.6553624 2022-10-23,17:26:55.000,296,11014173,13765,0,1666546014,13128.617140159993,49.09218518999842,53591.51562 2022-10-23,17:26:56.000,296,11014124,13725,0,1666546015,13128.93374673,48.82431825000094,53591.599465440006 2022-10-23,17:26:57.000,296,11014168,13605,0,1666546016,13129.203199129995,48.923006069999246,53591.697285120004 2022-10-23,17:26:58.000,296,11014050,13645,0,1666546017,13129.661268210002,49.04989041000226,53591.718246480006 2022-10-23,17:26:59.000,296,11013879,13765,0,1666546018,13130.031765259999,49.28251170000294,53591.6553624 2022-10-23,17:27:00.000,296,11013966,13725,0,1666546019,13130.46962540999,49.663164720004715,53591.67632376 2022-10-23,17:27:01.000,296,11013998,13965,0,1666546020,13130.833386149992,49.846442100002605,53591.90689872001 2022-10-23,17:27:02.000,296,11014002,13645,0,1666546021,13130.954639729993,50.029719480000495,53591.885937360006 2022-10-23,17:27:03.000,296,11014033,13565,0,1666546022,13131.055684379993,50.17070208000223,53592.081576720004 2022-10-23,17:27:04.000,296,11014042,13925,0,1666546023,13130.914221869993,50.248242510002456,53592.01869264 2022-10-23,17:27:05.000,296,11014206,13765,0,1666546024,13131.028739139998,50.26938990000053,53592.31215168001 2022-10-23,17:27:06.000,296,11014131,13765,0,1666546025,13130.934430799993,50.212996859998384,53592.1793964 2022-10-23,17:27:07.000,296,11014206,13805,0,1666546026,13130.732341499992,50.262340770001174,53592.270228960006 2022-10-23,17:27:08.000,296,11014196,13845,0,1666546027,13130.766023049997,50.12135816999944,53592.270228960006 2022-10-23,17:27:09.000,296,11013942,13565,0,1666546028,13130.759286740002,50.10725991000072,53592.2842032 2022-10-23,17:27:10.000,296,11014143,14005,0,1666546029,13130.698659950001,50.205947729999025,53592.221319120006 2022-10-23,17:27:11.000,296,11013985,13765,0,1666546030,13130.779495670002,50.29758641999797,53592.44490696 2022-10-23,17:27:12.000,296,11014059,13645,0,1666546031,13131.055684379993,50.54430597000464,53592.50779104001 2022-10-23,17:27:13.000,296,11014096,13885,0,1666546032,13131.176937959994,50.431519890000345,53592.38202288001 2022-10-23,17:27:14.000,296,11013852,13485,0,1666546033,13131.26450998999,50.607748139998876,53592.39599712 2022-10-23,17:27:15.000,296,11014320,13645,0,1666546034,13131.55417132,50.664141180001025,53592.6335592 2022-10-23,17:27:16.000,296,11014042,13565,0,1666546035,13131.931404679992,50.45971640999778,53592.556700880006 2022-10-23,17:27:17.000,296,11014140,13485,0,1666546036,13132.194120769993,50.51610944999993,53592.52176528 2022-10-23,17:27:18.000,296,11014196,13805,0,1666546037,13132.301901729988,50.22709512000438,53592.62657208001 2022-10-23,17:27:19.000,296,11014151,13685,0,1666546038,13132.537672579994,50.086112520002644,53592.73137888 2022-10-23,17:27:20.000,296,11013944,13445,0,1666546039,13132.79365236,50.029719480000495,53592.78727584 2022-10-23,17:27:21.000,296,11014152,13805,0,1666546040,13132.89469701,49.90988427000411,53592.752340240004 2022-10-23,17:27:22.000,296,11014142,13845,0,1666546041,13133.029423209991,50.00857209000242,53592.76631448001 2022-10-23,17:27:23.000,296,11014080,13605,0,1666546042,13133.015950590001,50.015621220001776,53592.78727584 2022-10-23,17:27:24.000,296,11014122,13685,0,1666546043,13133.022686899996,50.18480034000095,53593.038812160004 2022-10-23,17:27:25.000,296,11014172,13765,0,1666546044,13133.170885719992,50.17775121000159,53593.06676064 2022-10-23,17:27:26.000,296,11014092,13725,0,1666546045,13133.447074429998,50.36102858999948,53593.18554168 2022-10-23,17:27:27.000,296,11014131,13685,0,1666546046,13133.554855389993,50.431519890000345,53593.12964472001 2022-10-23,17:27:28.000,296,11014044,13485,0,1666546047,13133.8310441,50.198898599999666,53593.08073488001 2022-10-23,17:27:29.000,296,11014259,13525,0,1666546048,13133.696317899994,50.53725683999801,53593.21349016 2022-10-23,17:27:30.000,296,11014288,13485,0,1666546049,13133.98597922999,50.5866007500008,53593.423103760004 2022-10-23,17:27:31.000,296,11013949,13605,0,1666546050,13134.17459591,50.69938682999782,53593.276374240006 2022-10-23,17:27:32.000,296,11014050,13445,0,1666546051,13134.181332219996,51.0447942000028,53593.255412880004 2022-10-23,17:27:33.000,296,11014206,13765,0,1666546052,13134.255431630001,51.15758027999982,53593.52791056 2022-10-23,17:27:34.000,296,11014010,13765,0,1666546053,13134.215013770001,51.072990720000234,53593.444065120006 2022-10-23,17:27:35.000,296,11014008,13685,0,1666546054,13134.383421519997,51.33380852999835,53593.5069492 2022-10-23,17:27:36.000,296,11014292,13925,0,1666546055,13134.464257239997,51.33380852999835,53593.72354992001 2022-10-23,17:27:37.000,296,11014160,13485,0,1666546056,13134.477729860002,51.36905418000242,53593.62573024 2022-10-23,17:27:38.000,296,11014125,13605,0,1666546057,13134.484466169997,51.44659461000265,53593.66765296 2022-10-23,17:27:39.000,296,11014256,13485,0,1666546058,13134.612456059993,51.474791130000085,53593.63271736001 2022-10-23,17:27:40.000,296,11014141,13685,0,1666546059,13134.585510819998,51.418398089997936,53593.63271736001 2022-10-23,17:27:41.000,296,11013936,13725,0,1666546060,13134.740445949988,51.39725069999986,53593.758485520004 2022-10-23,17:27:42.000,296,11014042,13725,0,1666546061,13134.888644769999,51.256268099998124,53593.786434 2022-10-23,17:27:43.000,296,11014134,13485,0,1666546062,13134.935798939994,51.27741549000348,53593.758485520004 2022-10-23,17:27:44.000,296,11014200,13725,0,1666546063,13135.13115193,51.18577680000453,53593.88425368 2022-10-23,17:27:45.000,296,11014010,13645,0,1666546064,13135.21198765,51.28446462000284,53593.81438248 2022-10-23,17:27:46.000,296,11013932,13765,0,1666546065,13135.32650491999,51.1787276699979,53593.996047600005 2022-10-23,17:27:47.000,296,11014065,13645,0,1666546066,13135.569012079992,51.249218969998765,53593.94015064001 2022-10-23,17:27:48.000,296,11013875,13685,0,1666546067,13135.589221009992,51.34085765999771,53594.02399608 2022-10-23,17:27:49.000,296,11014149,13925,0,1666546068,13135.663320419997,51.517085910003516,53593.97508624 2022-10-23,17:27:50.000,296,11013941,13925,0,1666546069,13135.912563889993,51.6016754700031,53593.98207336 2022-10-23,17:27:51.000,296,11014023,13525,0,1666546070,13136.1887526,51.67216677000397,53594.22662256001 2022-10-23,17:27:52.000,296,11013764,13725,0,1666546071,13136.26958832,51.940033710001444,53594.20566120001 2022-10-23,17:27:53.000,296,11014167,13685,0,1666546072,13136.45146869,51.86249328000122,53594.03797032001 2022-10-23,17:27:54.000,296,11014013,13765,0,1666546073,13136.646821679991,52.13740934999805,53594.32444224001 2022-10-23,17:27:55.000,296,11014227,13725,0,1666546074,13136.828702049992,52.00347588000295,53594.233609680006 2022-10-23,17:27:56.000,296,11013860,13645,0,1666546075,13136.923010389997,51.982328490004875,53594.40828768 2022-10-23,17:27:57.000,296,11013782,13885,0,1666546076,13137.010582419993,52.01052501000231,53594.401300560006 2022-10-23,17:27:58.000,296,11013844,13605,0,1666546077,13136.902801459997,51.80610023999907,53594.42226192001 2022-10-23,17:27:59.000,296,11013968,13765,0,1666546078,13136.768075259992,51.58757721000438,53594.40828768 2022-10-23,17:28:00.000,296,11014158,13565,0,1666546079,13136.707448469992,51.59462634000374,53594.617901280006 2022-10-23,17:28:01.000,296,11014167,13725,0,1666546080,13136.700712159996,51.51003678000416,53594.63187552 2022-10-23,17:28:02.000,296,11014168,13645,0,1666546081,13136.54577702999,51.19282593000389,53594.68078536 2022-10-23,17:28:03.000,296,11014108,13405,0,1666546082,13136.687239539991,51.53823330000159,53594.65283688 2022-10-23,17:28:04.000,296,11014066,13765,0,1666546083,13136.707448469992,51.66511764000461,53594.72270808 2022-10-23,17:28:05.000,296,11013931,13645,0,1666546084,13136.842174669997,51.700363290001405,53594.72270808 2022-10-23,17:28:06.000,296,11013811,13645,0,1666546085,13137.286771129999,51.8483950200025,53594.70873384001 2022-10-23,17:28:07.000,296,11014068,13725,0,1666546086,13137.54275090999,52.0951145700019,53594.666811120005 2022-10-23,17:28:08.000,296,11014206,13845,0,1666546087,13137.68421341999,52.292490209998505,53594.72969520001 2022-10-23,17:28:09.000,296,11014099,13765,0,1666546088,13137.63032294,52.299539339997864,53594.77161792 2022-10-23,17:28:10.000,296,11014008,13845,0,1666546089,13137.58990508,52.46871846000431,53594.91136032 2022-10-23,17:28:11.000,296,11014297,13925,0,1666546090,13137.36087053999,52.511013240000466,53594.932321680004 2022-10-23,17:28:12.000,296,11013948,13605,0,1666546091,13137.057736590003,52.525111499999184,53594.91136032 2022-10-23,17:28:13.000,296,11014134,13725,0,1666546092,13136.747866329992,52.45462019999832,53594.97424440001 2022-10-23,17:28:14.000,296,11014025,13925,0,1666546093,13136.35042404,52.48986585000239,53594.8694376 2022-10-23,17:28:15.000,296,11014066,13845,0,1666546094,13136.235906769994,52.36298150999937,53594.91834744 2022-10-23,17:28:16.000,296,11014095,13645,0,1666546095,13136.296533559995,52.25019543000235,53595.03014136 2022-10-23,17:28:17.000,296,11014009,13645,0,1666546096,13136.458204999995,52.20085151999956,53594.98821864 2022-10-23,17:28:18.000,296,11014218,13685,0,1666546097,13136.754602640001,52.25019543000235,53594.90437320001 2022-10-23,17:28:19.000,296,11014139,13805,0,1666546098,13137.071209209993,52.36298150999937,53594.8694376 2022-10-23,17:28:20.000,296,11014151,13725,0,1666546099,13137.556223529995,52.560357150003256,53594.89738608001 2022-10-23,17:28:21.000,296,11013975,13805,0,1666546100,13137.906511649991,52.70838888000435,53594.97424440001 2022-10-23,17:28:22.000,296,11014062,13765,0,1666546101,13138.162491429997,52.88461713000288,53595.0790512 2022-10-23,17:28:23.000,296,11013990,13685,0,1666546102,13138.330899179993,52.84232234999945,53595.03014136 2022-10-23,17:28:24.000,296,11014105,13925,0,1666546103,13138.357844419988,52.81412583000201,53595.12796104 2022-10-23,17:28:25.000,296,11014041,14005,0,1666546104,13138.202909289997,52.70838888000435,53595.16289664001 2022-10-23,17:28:26.000,296,11013969,13485,0,1666546105,13137.953665820001,52.36298150999937,53595.1489224 2022-10-23,17:28:27.000,296,11014006,13845,0,1666546106,13137.657268179995,52.17970413000148,53595.0790512 2022-10-23,17:28:28.000,296,11014154,13885,0,1666546107,13137.280034819989,51.72855980999884,53595.20481936 2022-10-23,17:28:29.000,296,11014241,13605,0,1666546108,13137.051000279993,51.51003678000416,53595.21180648001 2022-10-23,17:28:30.000,296,11014058,13965,0,1666546109,13136.943219319997,51.1434820200011,53595.10699968 2022-10-23,17:28:31.000,296,11014121,13805,0,1666546110,13136.923010389997,51.03774507000344,53595.17687088 2022-10-23,17:28:32.000,296,11014134,13525,0,1666546111,13137.024055039998,51.080039849999594,53595.23975496001 2022-10-23,17:28:33.000,296,11014071,13845,0,1666546112,13137.199199099989,51.33380852999835,53595.17687088 2022-10-23,17:28:34.000,296,11014163,13925,0,1666546113,13137.293507439994,51.7356089399982,53594.96725728 2022-10-23,17:28:35.000,296,11014038,13685,0,1666546114,13137.273298509994,52.08806544000254,53595.09302544001 2022-10-23,17:28:36.000,296,11014051,13725,0,1666546115,13137.273298509994,52.42642368000088,53595.15590952 2022-10-23,17:28:37.000,296,11014073,13725,0,1666546116,13137.300243749989,52.80707670000265,53595.14193528001 2022-10-23,17:28:38.000,296,11014248,13725,0,1666546117,13137.165517549998,53.00445233999926,53595.02315424001 2022-10-23,17:28:39.000,296,11014004,13565,0,1666546118,13137.071209209993,53.00445233999926,53594.96027016 2022-10-23,17:28:40.000,296,11013965,13805,0,1666546119,13137.212671719994,52.91281365000032,53595.051102720005 2022-10-23,17:28:41.000,296,11014202,13925,0,1666546120,13137.152044929993,52.84232234999945,53595.002192880005 2022-10-23,17:28:42.000,296,11014152,13685,0,1666546121,13136.929746699992,52.687241489998996,53595.08603832 2022-10-23,17:28:43.000,296,11014106,13565,0,1666546122,13136.781547879997,52.4052762900028,53595.08603832 2022-10-23,17:28:44.000,296,11014026,13605,0,1666546123,13136.565985959991,52.109212830000615,53594.8694376 2022-10-23,17:28:45.000,296,11014112,13565,0,1666546124,13136.53230441,51.890689799998654,53595.03712848 2022-10-23,17:28:46.000,296,11013980,13725,0,1666546125,13136.48515023999,51.72151067999948,53595.00918 2022-10-23,17:28:47.000,296,11014139,13645,0,1666546126,13136.52556809999,51.62282286000118,53594.96027016 2022-10-23,17:28:48.000,296,11014072,13685,0,1666546127,13136.579458579996,51.79200198000035,53594.97424440001 2022-10-23,17:28:49.000,296,11014314,13885,0,1666546128,13136.640085369996,51.78495285000099,53594.91136032 2022-10-23,17:28:50.000,296,11014066,13725,0,1666546129,13136.626612749991,51.932984580002085,53594.932321680004 2022-10-23,17:28:51.000,296,11014202,13685,0,1666546130,13136.57272227,52.04577065999911,53594.97424440001 2022-10-23,17:28:52.000,296,11014049,13805,0,1666546131,13136.24264307999,52.391178030004085,53594.73668232001 2022-10-23,17:28:53.000,296,11014163,13685,0,1666546132,13136.074235329994,52.384128900004725,53594.68078536 2022-10-23,17:28:54.000,296,11013938,13565,0,1666546133,13135.791310309993,52.48986585000239,53594.5550172 2022-10-23,17:28:55.000,296,11013996,13685,0,1666546134,13135.670056729992,52.68019235999964,53594.70174672 2022-10-23,17:28:56.000,296,11014208,13645,0,1666546135,13135.636375180002,52.87051887000416,53594.764630800004 2022-10-23,17:28:57.000,296,11014069,13725,0,1666546136,13135.454494810001,52.933961039998394,53594.715720960005 2022-10-23,17:28:58.000,296,11014173,13685,0,1666546137,13135.474703740001,52.8987153900016,53594.5550172 2022-10-23,17:28:59.000,296,11014218,13765,0,1666546138,13135.441022189996,53.03969799000333,53594.50610736 2022-10-23,17:29:00.000,296,11014059,13885,0,1666546139,13135.555539460001,53.03969799000333,53594.282519520006 2022-10-23,17:29:01.000,296,11013983,13645,0,1666546140,13135.535330530001,53.16658232999907,53594.46418464 2022-10-23,17:29:02.000,296,11014250,13885,0,1666546141,13135.589221009992,53.11723842000356,53594.45719752 2022-10-23,17:29:03.000,296,11013997,14005,0,1666546142,13135.461231119996,53.096091029998206,53594.44322328001 2022-10-23,17:29:04.000,296,11013844,13845,0,1666546143,13135.454494810001,53.01150146999862,53594.4152748 2022-10-23,17:29:05.000,296,11014011,13845,0,1666546144,13135.32650491999,52.8987153900016,53594.42226192001 2022-10-23,17:29:06.000,296,11014108,13765,0,1666546145,13135.20525133999,52.743634530001145,53594.429249040004 2022-10-23,17:29:07.000,296,11014049,13725,0,1666546146,13135.04357989999,52.5533080200039,53594.37335208001 2022-10-23,17:29:08.000,296,11014111,13805,0,1666546147,13134.868435839999,52.37707976999809,53594.163738480005 2022-10-23,17:29:09.000,296,11014149,13805,0,1666546148,13134.774127499993,52.27839194999979,53594.25457104001 2022-10-23,17:29:10.000,296,11013917,13685,0,1666546149,13134.646137609998,51.932984580002085,53594.12880288 2022-10-23,17:29:11.000,296,11014090,13845,0,1666546150,13134.706764399998,52.00347588000295,53594.10784152001 2022-10-23,17:29:12.000,296,11014225,13925,0,1666546151,13134.585510819998,52.01052501000231,53594.114828640006 2022-10-23,17:29:13.000,296,11014123,13685,0,1666546152,13134.450784619992,51.96823022999888,53594.30348088001 2022-10-23,17:29:14.000,296,11013979,13885,0,1666546153,13134.262167939996,52.158556740003405,53593.97508624 2022-10-23,17:29:15.000,296,11014116,13725,0,1666546154,13134.181332219996,52.109212830000615,53594.01700896001 2022-10-23,17:29:16.000,296,11014070,13845,0,1666546155,13133.91187982,52.20085151999956,53593.88425368 2022-10-23,17:29:17.000,296,11014166,13765,0,1666546156,13133.77041731,52.4405219399996,53593.79342112 2022-10-23,17:29:18.000,296,11013968,13605,0,1666546157,13133.487492289998,52.5392097599979,53593.75149840001 2022-10-23,17:29:19.000,296,11014091,13725,0,1666546158,13133.292139299992,52.61675018999813,53593.709575680004 2022-10-23,17:29:20.000,296,11014188,13525,0,1666546159,13133.130467859992,52.701339749997715,53593.709575680004 2022-10-23,17:29:21.000,296,11014131,13405,0,1666546160,13133.009214279991,52.757732789999864,53593.62573024 2022-10-23,17:29:22.000,296,11014051,13605,0,1666546161,13132.91490594,52.701339749997715,53593.541884800004 2022-10-23,17:29:23.000,296,11014215,13845,0,1666546162,13132.901433319996,52.60265192999941,53593.43009088 2022-10-23,17:29:24.000,296,11013980,13765,0,1666546163,13132.88796069999,52.48986585000239,53593.35323256 2022-10-23,17:29:25.000,296,11014119,13765,0,1666546164,13133.130467859992,52.31363760000386,53593.36021968 2022-10-23,17:29:26.000,296,11014038,13925,0,1666546165,13133.271930369992,52.22199891000491,53593.4021424 2022-10-23,17:29:27.000,296,11013938,13725,0,1666546166,13133.433601809993,52.116261959999974,53593.374193920004 2022-10-23,17:29:28.000,296,11014018,13645,0,1666546167,13133.480755979988,51.989377620004234,53593.40912952 2022-10-23,17:29:29.000,296,11014112,13965,0,1666546168,13133.494228599993,52.00347588000295,53593.276374240006 2022-10-23,17:29:30.000,296,11014097,13845,0,1666546169,13133.548119079998,52.08806544000254,53593.36021968 2022-10-23,17:29:31.000,296,11014081,14085,0,1666546170,13133.460547049988,52.20085151999956,53593.31829696001 2022-10-23,17:29:32.000,296,11014038,13885,0,1666546171,13133.204567269997,52.37003063999873,53593.276374240006 2022-10-23,17:29:33.000,296,11014174,13965,0,1666546172,13133.015950590001,52.49691498000175,53593.38816816001 2022-10-23,17:29:34.000,296,11014015,13845,0,1666546173,13132.719552949995,52.70838888000435,53593.2624 2022-10-23,17:29:35.000,296,11014110,14085,0,1666546174,13132.510727339999,52.81412583000201,53593.17855456001 2022-10-23,17:29:36.000,296,11013976,13965,0,1666546175,13132.376001139994,52.933961039998394,53593.206503040004 2022-10-23,17:29:37.000,296,11014062,13845,0,1666546176,13132.301901729988,52.99035408000054,53593.0178508 2022-10-23,17:29:38.000,296,11014040,13965,0,1666546177,13132.315374349993,53.08904189999885,53593.07374776 2022-10-23,17:29:39.000,296,11014138,13805,0,1666546178,13132.443364239989,53.07494364000013,53593.05278640001 2022-10-23,17:29:40.000,296,11014048,13925,0,1666546179,13132.537672579994,53.03969799000333,53592.989902320005 2022-10-23,17:29:41.000,296,11014079,13925,0,1666546180,13132.66566246999,52.976255820001825,53592.83618568 2022-10-23,17:29:42.000,296,11014130,13965,0,1666546181,13132.81386129,52.81412583000201,53592.920031120004 2022-10-23,17:29:43.000,296,11014179,14085,0,1666546182,13133.056368450001,52.701339749997715,53592.940992480006 2022-10-23,17:29:44.000,296,11014119,13845,0,1666546183,13133.063104759996,52.299539339997864,53592.989902320005 2022-10-23,17:29:45.000,296,11014248,14005,0,1666546184,13133.096786310001,51.940033710001444,53592.96894096 2022-10-23,17:29:46.000,296,11013972,13765,0,1666546185,13133.056368450001,51.91888632000337,53592.940992480006 2022-10-23,17:29:47.000,296,11013982,14085,0,1666546186,13133.137204170001,51.82019849999779,53592.871121280004 2022-10-23,17:29:48.000,296,11013986,14045,0,1666546187,13133.056368450001,51.82724763000442,53592.88509552001 2022-10-23,17:29:49.000,296,11014120,14165,0,1666546188,13133.002477969996,52.04577065999911,53592.85015992 2022-10-23,17:29:50.000,296,11014069,14045,0,1666546189,13132.81386129,52.31363760000386,53592.871121280004 2022-10-23,17:29:51.000,296,11014087,13965,0,1666546190,13132.65218985,52.60265192999941,53592.79426296001 2022-10-23,17:29:52.000,296,11014038,14005,0,1666546191,13132.423155309989,52.80707670000265,53592.80125008 2022-10-23,17:29:53.000,296,11014088,14165,0,1666546192,13132.248011249998,52.976255820001825,53592.76631448001 2022-10-23,17:29:54.000,296,11014057,13965,0,1666546193,13132.005504089997,53.06789451000077,53592.69644328001 2022-10-23,17:29:55.000,296,11014002,14285,0,1666546194,13131.890986819992,53.06084538000141,53592.64054632 2022-10-23,17:29:56.000,296,11014052,14125,0,1666546195,13131.783205859996,52.94805930000439,53592.64753344001 2022-10-23,17:29:57.000,296,11014149,14165,0,1666546196,13131.722579069996,52.800027570003294,53592.52176528 2022-10-23,17:29:58.000,296,11014074,14245,0,1666546197,13131.71584276,52.59560280000005,53592.54971376001 2022-10-23,17:29:59.000,296,11014036,14045,0,1666546198,13131.803414789996,52.27839194999979,53592.605610720006 2022-10-23,17:30:00.000,296,11014167,14125,0,1666546199,13131.870777889992,52.02462327000103,53592.556700880006 2022-10-23,17:30:01.000,296,11014088,14245,0,1666546200,13131.864041579996,51.693314160002046,53592.59163648 2022-10-23,17:30:02.000,296,11014133,14245,0,1666546201,13131.985295159997,51.3902015700005,53592.535739520004 2022-10-23,17:30:03.000,296,11014058,14485,0,1666546202,13132.072867189992,51.19282593000389,53592.486829680005 2022-10-23,17:30:04.000,296,11014048,14045,0,1666546203,13132.153702909993,50.98840116000065,53592.45888120001 2022-10-23,17:30:05.000,296,11014097,14165,0,1666546204,13132.214329699993,50.91790985999978,53592.47285544 2022-10-23,17:30:06.000,296,11014021,14405,0,1666546205,13132.274956489993,50.92495898999914,53592.47984256001 2022-10-23,17:30:07.000,296,11014107,14125,0,1666546206,13132.288429109998,51.115285500003665,53592.52875240001 2022-10-23,17:30:08.000,296,11014120,13925,0,1666546207,13132.200857080003,51.354955920003704,53592.4938168 2022-10-23,17:30:09.000,296,11014103,14285,0,1666546208,13132.072867189992,51.62282286000118,53592.4239456 2022-10-23,17:30:10.000,296,11014080,14285,0,1666546209,13131.938140990002,51.91183719000401,53592.47984256001 2022-10-23,17:30:11.000,296,11014087,14165,0,1666546210,13131.65521597,52.20085151999956,53592.38202288001 2022-10-23,17:30:12.000,296,11014073,14165,0,1666546211,13131.379027259994,52.41937455000152,53592.47285544 2022-10-23,17:30:13.000,296,11014064,14245,0,1666546212,13131.149992719998,52.567406280002615,53592.389010000006 2022-10-23,17:30:14.000,296,11014073,14245,0,1666546213,13130.907485559997,52.567406280002615,53592.2842032 2022-10-23,17:30:15.000,296,11014071,14285,0,1666546214,13130.792968289992,52.511013240000466,53592.270228960006 2022-10-23,17:30:16.000,296,11014072,14245,0,1666546215,13130.819913530002,52.32068673000322,53592.34708728 2022-10-23,17:30:17.000,296,11014055,14205,0,1666546216,13130.947903419998,52.109212830000615,53592.270228960006 2022-10-23,17:30:18.000,296,11014111,14325,0,1666546217,13131.203883199989,51.883640669999295,53592.20734488 2022-10-23,17:30:19.000,296,11014053,14405,0,1666546218,13131.46659928999,51.700363290001405,53592.18638352 2022-10-23,17:30:20.000,296,11014049,14245,0,1666546219,13131.796678480001,51.5029876500048,53592.14446080001 2022-10-23,17:30:21.000,296,11014062,14205,0,1666546220,13132.173911839993,51.43954548000329,53592.200357760004 2022-10-23,17:30:22.000,296,11014065,14245,0,1666546221,13132.382737449989,51.3902015700005,53592.27721608 2022-10-23,17:30:23.000,296,11014041,14205,0,1666546222,13132.470309479999,51.34085765999771,53592.22830624 2022-10-23,17:30:24.000,296,11014030,14445,0,1666546223,13132.436627929994,51.36905418000242,53592.25625472 2022-10-23,17:30:25.000,296,11014104,14565,0,1666546224,13132.133493979993,51.34085765999771,53592.24228048001 2022-10-23,17:30:26.000,296,11014088,14285,0,1666546225,13131.924668369997,51.17167853999854,53592.3540744 2022-10-23,17:30:27.000,296,11014059,14405,0,1666546226,13131.540698699995,51.03069594000408,53592.25625472 2022-10-23,17:30:28.000,296,11014045,14445,0,1666546227,13131.183674269989,50.77692725999805,53592.29119032001 2022-10-23,17:30:29.000,296,11013980,14205,0,1666546228,13130.792968289992,50.54430597000464,53592.249267600004 2022-10-23,17:30:30.000,296,11014056,14525,0,1666546229,13130.44941647999,50.38217598000483,53592.12349944001 2022-10-23,17:30:31.000,296,11014032,14165,0,1666546230,13130.32816289999,50.205947729999025,53592.22830624 2022-10-23,17:30:32.000,296,11014090,14405,0,1666546231,13130.30795396999,50.198898599999666,53592.19337064001 2022-10-23,17:30:33.000,296,11014064,14485,0,1666546232,13130.33489921,50.304635550004605,53592.1793964 2022-10-23,17:30:34.000,296,11014098,14565,0,1666546233,13130.41573493,50.46676554000442,53592.1095252 2022-10-23,17:30:35.000,296,11014042,14365,0,1666546234,13130.563933749996,50.657092050001665,53592.13048656 2022-10-23,17:30:36.000,296,11014057,14205,0,1666546235,13130.732341499992,50.896762470001704,53592.09555096001 2022-10-23,17:30:37.000,296,11014053,14325,0,1666546236,13130.840122460002,51.122334630003024,53592.06760248 2022-10-23,17:30:38.000,296,11014031,14285,0,1666546237,13130.920958180002,51.26331723000476,53592.1095252 2022-10-23,17:30:39.000,296,11014045,14445,0,1666546238,13130.974848659993,51.32675939999899,53592.151447920005 2022-10-23,17:30:40.000,296,11014046,14405,0,1666546239,13130.961376040003,51.31266114000027,53592.18638352 2022-10-23,17:30:41.000,296,11014058,14205,0,1666546240,13130.920958180002,51.1787276699979,53592.151447920005 2022-10-23,17:30:42.000,296,11014079,14405,0,1666546241,13130.907485559997,50.98135203000129,53592.20734488 2022-10-23,17:30:43.000,296,11014035,14445,0,1666546242,13130.880540320002,50.81217291000212,53592.17240928001 2022-10-23,17:30:44.000,296,11014090,14045,0,1666546243,13130.846858769997,50.67823943999974,53592.11651232 2022-10-23,17:30:45.000,296,11014059,14205,0,1666546244,13130.759286740002,50.56545336000272,53592.13048656 2022-10-23,17:30:46.000,296,11014143,14245,0,1666546245,13130.799704600002,50.49496206000185,53592.13747368 2022-10-23,17:30:47.000,296,11014037,14165,0,1666546246,13130.759286740002,50.607748139998876,53592.25625472 2022-10-23,17:30:48.000,296,11014064,14325,0,1666546247,13130.604351609996,50.67823943999974,53592.12349944001 2022-10-23,17:30:49.000,296,11014009,14165,0,1666546248,13130.46962540999,50.80512378000276,53592.17240928001 2022-10-23,17:30:50.000,296,11014048,14245,0,1666546249,13130.34837182999,50.98840116000065,53592.151447920005 2022-10-23,17:30:51.000,296,11014087,14165,0,1666546250,13130.220381939995,51.072990720000234,53592.08856384 2022-10-23,17:30:52.000,296,11014045,14045,0,1666546251,13130.16649145999,51.080039849999594,53592.08856384 2022-10-23,17:30:53.000,296,11014164,14045,0,1666546252,13130.092392049999,51.115285500003665,53592.09555096001 2022-10-23,17:30:54.000,296,11014040,14125,0,1666546253,13130.011556329999,51.03069594000408,53592.01869264 2022-10-23,17:30:55.000,296,11013987,14205,0,1666546254,13130.031765259999,50.90381160000106,53592.09555096001 2022-10-23,17:30:56.000,296,11014038,14125,0,1666546255,13130.072183119999,50.73463248000189,53592.13048656 2022-10-23,17:30:57.000,296,11014086,14045,0,1666546256,13130.011556329999,50.50201119000121,53592.08856384 2022-10-23,17:30:58.000,296,11014054,14205,0,1666546257,13129.944193229989,50.248242510002456,53591.97676992001 2022-10-23,17:30:59.000,296,11014167,14405,0,1666546258,13129.870093819998,50.19184947000031,53591.99773128 2022-10-23,17:31:00.000,296,11014107,14125,0,1666546259,13129.809467029998,50.00152296000306,53591.913885840004 2022-10-23,17:31:01.000,296,11014081,14405,0,1666546260,13129.795994409993,49.846442100002605,53591.9697828 2022-10-23,17:31:02.000,296,11014050,14245,0,1666546261,13129.694949759993,49.69136124000215,53591.92087296 2022-10-23,17:31:03.000,296,11014018,14165,0,1666546262,13129.620850350002,49.55037864000042,53591.8999116 2022-10-23,17:31:04.000,296,11014034,14125,0,1666546263,13129.614114039992,49.36710126000253,53591.8999116 2022-10-23,17:31:05.000,296,11014052,14365,0,1666546264,13129.553487249992,49.23316779000015,53591.90689872001 2022-10-23,17:31:06.000,296,11014102,14365,0,1666546265,13129.398552120001,49.04989041000226,53591.84401464 2022-10-23,17:31:07.000,296,11014019,14405,0,1666546266,13129.16951757999,48.9441534600046,53591.80209192 2022-10-23,17:31:08.000,296,11014057,14645,0,1666546267,13129.00784613999,48.77497433999815,53591.73222072 2022-10-23,17:31:09.000,296,11014029,14485,0,1666546268,13128.724921119989,48.66218826000113,53591.66234952 2022-10-23,17:31:10.000,296,11013978,14365,0,1666546269,13128.441996100002,48.64104087000305,53591.61343968 2022-10-23,17:31:11.000,296,11014060,14445,0,1666546270,13128.367896689997,48.535303919998114,53591.67632376 2022-10-23,17:31:12.000,296,11014001,14365,0,1666546271,13128.260115730001,48.44366522999917,53591.61343968 2022-10-23,17:31:13.000,296,11014057,14245,0,1666546272,13128.246643109997,48.45776348999789,53591.53658136 2022-10-23,17:31:14.000,296,11014012,14325,0,1666546273,13128.219697870001,48.3731739299983,53591.431774560006 2022-10-23,17:31:15.000,296,11014045,14405,0,1666546274,13128.347687759997,48.344977410000865,53591.32696776 2022-10-23,17:31:16.000,296,11014078,14405,0,1666546275,13128.489150269997,48.352026540000224,53591.37587760001 2022-10-23,17:31:17.000,296,11014011,14405,0,1666546276,13128.509359199998,48.387272190004296,53591.31998064 2022-10-23,17:31:18.000,296,11013983,14525,0,1666546277,13128.522831820002,48.36612479999894,53591.30600640001 2022-10-23,17:31:19.000,296,11014032,14485,0,1666546278,13128.381369310002,48.32383002000279,53591.25010944 2022-10-23,17:31:20.000,296,11014055,14245,0,1666546279,13128.246643109997,48.23219133000384,53591.194212480004 2022-10-23,17:31:21.000,296,11014023,14485,0,1666546280,13128.07823536,48.05596307999804,53591.25010944 2022-10-23,17:31:22.000,296,11014056,14525,0,1666546281,13127.822255579995,47.893833089998225,53591.15228976 2022-10-23,17:31:23.000,296,11014085,14525,0,1666546282,13127.653847829999,47.69645745000162,53591.08241856 2022-10-23,17:31:24.000,296,11014042,14445,0,1666546283,13127.559539489994,47.590720500003954,53591.04049584001 2022-10-23,17:31:25.000,296,11014056,14565,0,1666546284,13127.586484729989,47.55547484999988,53591.06844432001 2022-10-23,17:31:26.000,296,11014038,14365,0,1666546285,13127.593221039999,47.62596615000075,53591.01254736 2022-10-23,17:31:27.000,296,11014075,14365,0,1666546286,13127.68752937999,47.73875222999777,53590.98459888 2022-10-23,17:31:28.000,296,11014042,14605,0,1666546287,13127.85593713,47.80924352999864,53591.00556024 2022-10-23,17:31:29.000,296,11014037,14405,0,1666546288,13127.91656392,47.992520910003805,53590.98459888 2022-10-23,17:31:30.000,296,11014103,14245,0,1666546289,13128.024344879996,48.07711047000339,53590.97062464001 2022-10-23,17:31:31.000,296,11014050,14325,0,1666546290,13128.071499049991,48.15465090000362,53590.991586 2022-10-23,17:31:32.000,296,11014058,14485,0,1666546291,13128.064762739996,48.1405526400049,53590.94267616 2022-10-23,17:31:33.000,296,11014069,14325,0,1666546292,13128.145598459996,48.05596307999804,53591.01953448001 2022-10-23,17:31:34.000,296,11014048,14565,0,1666546293,13128.064762739996,48.05596307999804,53590.93568904 2022-10-23,17:31:35.000,296,11014066,14525,0,1666546294,13128.159071080001,47.893833089998225,53591.01953448001 2022-10-23,17:31:36.000,296,11014058,14525,0,1666546295,13128.179280010001,47.73875222999777,53591.08241856 2022-10-23,17:31:37.000,296,11014050,14565,0,1666546296,13128.172543699991,47.56252397999924,53591.0614572 2022-10-23,17:31:38.000,296,11014079,14285,0,1666546297,13128.044553809996,47.38629573000071,53590.991586 2022-10-23,17:31:39.000,296,11014053,14365,0,1666546298,13127.923300229995,47.26646052000433,53590.94267616 2022-10-23,17:31:40.000,296,11014088,14245,0,1666546299,13127.75489248,47.16072356999939,53590.98459888 2022-10-23,17:31:41.000,296,11014044,14365,0,1666546300,13127.599957349994,46.91400401999999,53590.977611760005 2022-10-23,17:31:42.000,296,11014025,14565,0,1666546301,13127.404604359988,46.73777577000146,53590.96363752 2022-10-23,17:31:43.000,296,11014107,14445,0,1666546302,13127.290087089998,46.57564578000165,53590.87280496001 2022-10-23,17:31:44.000,296,11014088,14565,0,1666546303,13127.283350780002,46.498105350001424,53590.8867792 2022-10-23,17:31:45.000,296,11014058,14365,0,1666546304,13127.404604359988,46.47695796000335,53590.907740560004 2022-10-23,17:31:46.000,296,11014052,14285,0,1666546305,13127.505649009989,46.60384229999909,53590.92171480001 2022-10-23,17:31:47.000,296,11014040,14525,0,1666546306,13127.64711151999,46.81531620000169,53590.85184360001 2022-10-23,17:31:48.000,296,11014051,14485,0,1666546307,13127.761628789995,47.09023226999852,53590.89376632 2022-10-23,17:31:49.000,296,11014008,14485,0,1666546308,13127.87614606,47.39334486000007,53590.879792080006 2022-10-23,17:31:50.000,296,11014001,14365,0,1666546309,13127.91656392,47.752850490003766,53590.96363752 2022-10-23,17:31:51.000,296,11014049,14365,0,1666546310,13127.88961867999,47.90088222000486,53591.01953448001 2022-10-23,17:31:52.000,296,11014055,14445,0,1666546311,13127.80878295999,47.929078740002296,53591.026521600004 2022-10-23,17:31:53.000,296,11014039,14445,0,1666546312,13127.674056759999,47.80924352999864,53591.01953448001 2022-10-23,17:31:54.000,296,11014094,14405,0,1666546313,13127.485440079989,47.56252397999924,53590.93568904 2022-10-23,17:31:55.000,296,11014088,14365,0,1666546314,13127.525857939989,47.181870960004744,53590.94267616 2022-10-23,17:31:56.000,296,11014071,14525,0,1666546315,13127.573012109999,46.78007055000489,53590.96363752 2022-10-23,17:31:57.000,296,11014058,14365,0,1666546316,13127.781837719995,46.448761439998634,53590.99857312001 2022-10-23,17:31:58.000,296,11014052,14565,0,1666546317,13127.99739964,46.22318928000459,53591.01254736 2022-10-23,17:31:59.000,296,11014090,14525,0,1666546318,13128.367896689997,46.16679624000244,53591.075431440004 2022-10-23,17:32:00.000,296,11014054,14605,0,1666546319,13128.799020529994,46.258434930001386,53591.13831552001 2022-10-23,17:32:01.000,296,11014010,14405,0,1666546320,13129.16951757999,46.51220361000014,53591.15927688 2022-10-23,17:32:02.000,296,11014056,14565,0,1666546321,13129.3177164,46.7659722899989,53591.17325112 2022-10-23,17:32:03.000,296,11014081,14565,0,1666546322,13129.27056222999,47.05498662000173,53591.2011996 2022-10-23,17:32:04.000,296,11014027,14245,0,1666546323,13129.001109829995,47.259411389997695,53591.18023824 2022-10-23,17:32:05.000,296,11014037,14445,0,1666546324,13128.677766949993,47.37924660000135,53591.215173840006 2022-10-23,17:32:06.000,296,11014057,14365,0,1666546325,13128.415050859992,47.301706170001125,53591.29901928 2022-10-23,17:32:07.000,296,11014110,14325,0,1666546326,13128.138862150001,47.09728139999788,53591.28504504001 2022-10-23,17:32:08.000,296,11014063,14445,0,1666546327,13127.943509159995,46.78711968000425,53591.2710708 2022-10-23,17:32:09.000,296,11014071,14485,0,1666546328,13127.862673439995,46.491056220002065,53591.194212480004 2022-10-23,17:32:10.000,296,11014078,14445,0,1666546329,13128.01087225999,46.1738453700018,53591.25709656001 2022-10-23,17:32:11.000,296,11014045,14205,0,1666546330,13128.064762739996,45.93417495000176,53591.22216096 2022-10-23,17:32:12.000,296,11014015,14365,0,1666546331,13128.186016319996,45.687455400002364,53591.20818672001 2022-10-23,17:32:13.000,296,11014012,14245,0,1666546332,13128.381369310002,45.567620189998706,53591.17325112 2022-10-23,17:32:14.000,296,11014111,14365,0,1666546333,13128.529568129998,45.46188324000104,53591.22216096 2022-10-23,17:32:15.000,296,11014081,14325,0,1666546334,13128.84617469999,45.34204803000466,53591.25010944 2022-10-23,17:32:16.000,296,11014091,14325,0,1666546335,13129.061736619995,45.19401630000357,53591.33395488001 2022-10-23,17:32:17.000,296,11014102,14525,0,1666546336,13129.16951757999,45.13762326000142,53591.37587760001 2022-10-23,17:32:18.000,296,11014105,14325,0,1666546337,13129.243616989996,45.0248371800044,53591.410813200004 2022-10-23,17:32:19.000,296,11014053,14645,0,1666546338,13129.263825919996,45.05303370000183,53591.42478744001 2022-10-23,17:32:20.000,296,11014048,14485,0,1666546339,13129.284034849996,45.08827934999863,53591.51562 2022-10-23,17:32:21.000,296,11013999,14645,0,1666546340,13129.324452709996,45.215163690001646,53591.51562 2022-10-23,17:32:22.000,296,11014061,14525,0,1666546341,13129.358134260001,45.35614629000338,53591.59247832001 2022-10-23,17:32:23.000,296,11014049,14725,0,1666546342,13129.310980089991,45.51827628000319,53591.51562 2022-10-23,17:32:24.000,296,11014113,14245,0,1666546343,13129.310980089991,45.65925887999765,53591.66234952 2022-10-23,17:32:25.000,296,11014054,14405,0,1666546344,13129.284034849996,45.82138887000474,53591.66933664001 2022-10-23,17:32:26.000,296,11014061,14445,0,1666546345,13129.20993543999,45.94827321000048,53591.62042680001 2022-10-23,17:32:27.000,296,11014079,14365,0,1666546346,13129.122363409995,45.99761712000327,53591.599465440006 2022-10-23,17:32:28.000,296,11014007,14405,0,1666546347,13129.03479138,45.95532233999984,53591.49465864 2022-10-23,17:32:29.000,296,11014032,14405,0,1666546348,13129.01458245,45.82138887000474,53591.50164576001 2022-10-23,17:32:30.000,296,11014080,14325,0,1666546349,13128.92701041999,45.680406270003004,53591.56452984 2022-10-23,17:32:31.000,296,11014067,14205,0,1666546350,13128.86638362999,45.51122715000383,53591.60645256 2022-10-23,17:32:32.000,296,11014100,14245,0,1666546351,13128.805756839989,45.29975325000123,53591.62042680001 2022-10-23,17:32:33.000,296,11014060,14565,0,1666546352,13128.772075289999,45.038935440003115,53591.54356848001 2022-10-23,17:32:34.000,296,11014045,14205,0,1666546353,13128.765338979989,44.869756320003944,53591.51562 2022-10-23,17:32:35.000,296,11014066,14365,0,1666546354,13128.93374673,44.644184160002624,53591.52260712001 2022-10-23,17:32:36.000,296,11014041,14565,0,1666546355,13129.203199129995,44.538447209997685,53591.529594240004 2022-10-23,17:32:37.000,296,11014096,14445,0,1666546356,13129.479387840001,44.411562870001944,53591.5854912 2022-10-23,17:32:38.000,296,11014094,14205,0,1666546357,13129.721895000002,44.33402244000172,53591.60645256 2022-10-23,17:32:39.000,296,11014037,14485,0,1666546358,13129.971138469999,44.29172765999829,53591.550555600006 2022-10-23,17:32:40.000,296,11014048,14285,0,1666546359,13130.119337289994,44.27762939999957,53591.62042680001 2022-10-23,17:32:41.000,296,11014089,14165,0,1666546360,13130.092392049999,44.348120700000436,53591.599465440006 2022-10-23,17:32:42.000,296,11014078,14485,0,1666546361,13129.897039059993,44.43271026000002,53591.648375280005 2022-10-23,17:32:43.000,296,11014070,14485,0,1666546362,13129.715158689993,44.4538576499981,53591.62042680001 2022-10-23,17:32:44.000,296,11014031,14205,0,1666546363,13129.486124149997,44.43975938999938,53591.55754272 2022-10-23,17:32:45.000,296,11014025,14565,0,1666546364,13129.310980089991,44.39041548000387,53591.529594240004 2022-10-23,17:32:46.000,296,11014074,14405,0,1666546365,13129.310980089991,44.235334620003414,53591.64138816001 2022-10-23,17:32:47.000,296,11014070,14365,0,1666546366,13129.593905109992,44.11549940999976,53591.69029800001 2022-10-23,17:32:48.000,296,11014048,14365,0,1666546367,13129.903775369989,43.96746767999866,53591.71125936001 2022-10-23,17:32:49.000,296,11014057,14365,0,1666546368,13130.42920754999,43.88287811999908,53591.697285120004 2022-10-23,17:32:50.000,296,11014034,14445,0,1666546369,13131.008530209998,43.92517290000251,53591.80209192 2022-10-23,17:32:51.000,296,11014041,14565,0,1666546370,13131.540698699995,43.98156594000466,53591.85100176 2022-10-23,17:32:52.000,296,11014091,14325,0,1666546371,13131.904459439997,44.228285490004055,53591.95580856001 2022-10-23,17:32:53.000,296,11014069,14405,0,1666546372,13132.086339809997,44.50320156000089,53592.02567976001 2022-10-23,17:32:54.000,296,11014047,14645,0,1666546373,13131.978558850002,44.813363280001795,53592.09555096001 2022-10-23,17:32:55.000,296,11014026,14445,0,1666546374,13131.837096340001,45.13057413000206,53592.12349944001 2022-10-23,17:32:56.000,296,11014046,14405,0,1666546375,13131.641743349996,45.3702445500021,53592.22830624 2022-10-23,17:32:57.000,296,11014035,14325,0,1666546376,13131.338609399994,45.43368672000361,53592.249267600004 2022-10-23,17:32:58.000,296,11014086,14485,0,1666546377,13131.008530209998,45.53942367000127,53592.27721608 2022-10-23,17:32:59.000,296,11014073,14205,0,1666546378,13130.772759359992,45.54647280000063,53592.270228960006 2022-10-23,17:33:00.000,296,11014063,14485,0,1666546379,13130.577406370001,45.41253932999825,53592.26324184001 2022-10-23,17:33:01.000,296,11014033,14285,0,1666546380,13130.530252199991,45.29975325000123,53592.27721608 2022-10-23,17:33:02.000,296,11014075,14485,0,1666546381,13130.543724819996,45.18696717000421,53592.249267600004 2022-10-23,17:33:03.000,296,11014079,14445,0,1666546382,13130.577406370001,45.08827934999863,53592.27721608 2022-10-23,17:33:04.000,296,11014052,14205,0,1666546383,13130.664978399996,44.85565805999795,53592.270228960006 2022-10-23,17:33:05.000,296,11014081,14285,0,1666546384,13130.732341499992,44.70057720000477,53592.30516456 2022-10-23,17:33:06.000,296,11014082,14325,0,1666546385,13130.792968289992,44.39041548000387,53592.31215168001 2022-10-23,17:33:07.000,296,11014061,14405,0,1666546386,13130.860331390002,44.129597669998475,53592.27721608 2022-10-23,17:33:08.000,296,11014062,14405,0,1666546387,13130.961376040003,43.84763247000228,53592.21433200001 2022-10-23,17:33:09.000,296,11014028,14285,0,1666546388,13131.102838549989,43.6150111800016,53592.26324184001 2022-10-23,17:33:10.000,296,11014068,14525,0,1666546389,13131.311664159999,43.45993032000115,53592.34010016001 2022-10-23,17:33:11.000,296,11013997,14325,0,1666546390,13131.54743500999,43.361242500002845,53592.45888120001 2022-10-23,17:33:12.000,296,11014008,14565,0,1666546391,13131.742787999996,43.34009511000477,53592.46586832 2022-10-23,17:33:13.000,296,11014037,14485,0,1666546392,13131.931404679992,43.403537279999,53592.43093272001 2022-10-23,17:33:14.000,296,11014043,14365,0,1666546393,13131.985295159997,43.600912920002884,53592.47984256001 2022-10-23,17:33:15.000,296,11014058,14285,0,1666546394,13132.106548739997,43.88287811999908,53592.556700880006 2022-10-23,17:33:16.000,296,11014060,14365,0,1666546395,13132.146966599998,44.136646799997834,53592.654520560005 2022-10-23,17:33:17.000,296,11014030,14205,0,1666546396,13132.099812430002,44.42566113000066,53592.654520560005 2022-10-23,17:33:18.000,296,11014080,14405,0,1666546397,13132.039185640002,44.70057720000477,53592.738366 2022-10-23,17:33:19.000,296,11014071,14285,0,1666546398,13131.971822539992,44.89090371000202,53592.76631448001 2022-10-23,17:33:20.000,296,11014044,14485,0,1666546399,13131.904459439997,45.038935440003115,53592.8082372 2022-10-23,17:33:21.000,296,11014064,14365,0,1666546400,13131.911195749992,45.19401630000357,53592.8781084 2022-10-23,17:33:22.000,296,11014042,14205,0,1666546401,13131.884250509996,45.29270412000187,53592.90605688 2022-10-23,17:33:23.000,296,11014084,14445,0,1666546402,13131.864041579996,45.405490199998894,53592.920031120004 2022-10-23,17:33:24.000,296,11014068,14525,0,1666546403,13131.877514200001,45.5817184500047,53592.91304400001 2022-10-23,17:33:25.000,296,11014026,14405,0,1666546404,13131.931404679992,45.673357140003645,53593.0178508 2022-10-23,17:33:26.000,296,11014076,14245,0,1666546405,13131.944877299997,45.856634520001535,53593.059773520006 2022-10-23,17:33:27.000,296,11014081,14365,0,1666546406,13131.985295159997,45.9623714699992,53593.10169624001 2022-10-23,17:33:28.000,296,11014073,14405,0,1666546407,13131.958349920002,46.082206680002855,53593.1226576 2022-10-23,17:33:29.000,296,11014116,14525,0,1666546408,13131.884250509996,46.13859971999773,53593.09470912 2022-10-23,17:33:30.000,296,11014066,14365,0,1666546409,13131.830360029991,46.11745232999965,53593.108683360006 2022-10-23,17:33:31.000,296,11014062,14165,0,1666546410,13131.776469550001,46.04696102999878,53593.12964472001 2022-10-23,17:33:32.000,296,11014004,14365,0,1666546411,13131.702370139996,46.01171538000199,53593.09470912 2022-10-23,17:33:33.000,296,11014069,14285,0,1666546412,13131.621534419995,45.84253626000282,53593.13663184 2022-10-23,17:33:34.000,296,11014000,14365,0,1666546413,13131.46659928999,45.75089757000387,53593.13663184 2022-10-23,17:33:35.000,296,11014065,14405,0,1666546414,13131.41270881,45.58876758000406,53593.15060608001 2022-10-23,17:33:36.000,296,11014071,14445,0,1666546415,13131.38576356999,45.48303062999912,53593.1925288 2022-10-23,17:33:37.000,296,11014043,14565,0,1666546416,13131.32513677999,45.34909716000402,53593.227464400006 2022-10-23,17:33:38.000,296,11014048,14485,0,1666546417,13131.26450998999,45.29975325000123,53593.227464400006 2022-10-23,17:33:39.000,296,11014037,14525,0,1666546418,13131.28471891999,45.1587706499995,53593.13663184 2022-10-23,17:33:40.000,296,11014094,14485,0,1666546419,13131.39249988,45.11647587000334,53593.157593200005 2022-10-23,17:33:41.000,296,11014058,14605,0,1666546420,13131.621534419995,44.97549327000161,53593.19951592001 2022-10-23,17:33:42.000,296,11014066,14565,0,1666546421,13131.864041579996,44.88385458000266,53593.28336136 2022-10-23,17:33:43.000,296,11014056,14445,0,1666546422,13132.086339809997,44.74992111000029,53593.24143864 2022-10-23,17:33:44.000,296,11014049,14365,0,1666546423,13132.261483869988,44.630085900003905,53593.28336136 2022-10-23,17:33:45.000,296,11014082,14325,0,1666546424,13132.443364239989,44.460906780004734,53593.28336136 2022-10-23,17:33:46.000,296,11014108,14285,0,1666546425,13132.517463649994,44.32697331000236,53593.34624544001 2022-10-23,17:33:47.000,296,11014082,14245,0,1666546426,13132.56461781999,44.221236360004696,53593.4021424 2022-10-23,17:33:48.000,296,11014066,14365,0,1666546427,13132.557881509994,44.16484332000255,53593.423103760004 2022-10-23,17:33:49.000,296,11014058,14285,0,1666546428,13132.5511452,44.178941580001265,53593.423103760004 2022-10-23,17:33:50.000,296,11014044,14525,0,1666546429,13132.517463649994,44.298776789997646,53593.423103760004 2022-10-23,17:33:51.000,296,11014058,14445,0,1666546430,13132.537672579994,44.50320156000089,53593.51393632001 2022-10-23,17:33:52.000,296,11014035,14325,0,1666546431,13132.409682689999,44.756970239999646,53593.492974960005 2022-10-23,17:33:53.000,296,11014080,14565,0,1666546432,13132.281692799988,45.045984570002474,53593.541884800004 2022-10-23,17:33:54.000,296,11014067,14405,0,1666546433,13132.045921949997,45.33499889999803,53593.43009088 2022-10-23,17:33:55.000,296,11014038,14405,0,1666546434,13131.864041579996,45.54647280000063,53593.47900072 2022-10-23,17:33:56.000,296,11014064,14365,0,1666546435,13131.621534419995,45.77204496000195,53593.423103760004 2022-10-23,17:33:57.000,296,11014071,14325,0,1666546436,13131.37229095,45.83548713000346,53593.38118104 2022-10-23,17:33:58.000,296,11014063,14805,0,1666546437,13131.116311169993,45.87778190999961,53593.35323256 2022-10-23,17:33:59.000,296,11014084,14245,0,1666546438,13130.974848659993,45.913027560003684,53593.325284080005 2022-10-23,17:34:00.000,296,11014041,14285,0,1666546439,13130.880540320002,45.849585390002176,53593.43707800001 2022-10-23,17:34:01.000,296,11014053,14365,0,1666546440,13130.806440909997,45.88483103999897,53593.4021424 2022-10-23,17:34:02.000,296,11014068,14765,0,1666546441,13130.813177219992,45.95532233999984,53593.325284080005 2022-10-23,17:34:03.000,296,11014047,14405,0,1666546442,13130.954639729993,46.09630494000157,53593.28336136 2022-10-23,17:34:04.000,296,11014033,14445,0,1666546443,13131.062420689988,46.272533190000104,53593.29034848 2022-10-23,17:34:05.000,296,11014047,14365,0,1666546444,13131.176937959994,46.540400130004855,53593.15060608001 2022-10-23,17:34:06.000,296,11014025,14565,0,1666546445,13131.34534570999,46.78007055000489,53593.206503040004 2022-10-23,17:34:07.000,296,11014025,14325,0,1666546446,13131.34534570999,46.92810227999871,53593.18554168 2022-10-23,17:34:08.000,296,11014036,14365,0,1666546447,13131.277982609994,46.98449532000086,53593.17855456001 2022-10-23,17:34:09.000,296,11014007,14565,0,1666546448,13131.170201649998,46.98449532000086,53593.17156744 2022-10-23,17:34:10.000,296,11014049,14205,0,1666546449,13131.035475449993,46.850561849998485,53593.16458032 2022-10-23,17:34:11.000,296,11014031,14405,0,1666546450,13130.954639729993,46.58974404000037,53593.17156744 2022-10-23,17:34:12.000,296,11014039,14285,0,1666546451,13130.846858769997,46.272533190000104,53593.09470912 2022-10-23,17:34:13.000,296,11014063,14565,0,1666546452,13130.860331390002,45.99056799000391,53593.10169624001 2022-10-23,17:34:14.000,296,11014079,14365,0,1666546453,13130.860331390002,45.631062360000215,53593.059773520006 2022-10-23,17:34:15.000,296,11014002,14405,0,1666546454,13130.954639729993,45.28565499000251,53593.0178508 2022-10-23,17:34:16.000,296,11014032,14405,0,1666546455,13131.116311169993,44.96139501000289,53593.03182504001 2022-10-23,17:34:17.000,296,11014081,14485,0,1666546456,13131.338609399994,44.74992111000029,53593.00387656 2022-10-23,17:34:18.000,296,11014085,14205,0,1666546457,13131.39249988,44.531398079998326,53592.99688944 2022-10-23,17:34:19.000,296,11014036,14445,0,1666546458,13131.379027259994,44.46795591000409,53592.96894096 2022-10-23,17:34:20.000,296,11013996,14325,0,1666546459,13131.28471891999,44.44680851999874,53592.92701824 2022-10-23,17:34:21.000,296,11014052,14325,0,1666546460,13131.318400469994,44.587791120000475,53592.9479796 2022-10-23,17:34:22.000,296,11014039,14445,0,1666546461,13131.156729029994,44.77811762999772,53592.95496672 2022-10-23,17:34:23.000,296,11014040,14285,0,1666546462,13130.995057589993,45.01778804999776,53592.90605688 2022-10-23,17:34:24.000,296,11014023,14365,0,1666546463,13130.779495670002,45.32090063999931,53592.92701824 2022-10-23,17:34:25.000,296,11014027,14645,0,1666546464,13130.55719744,45.65220974999829,53592.86413416001 2022-10-23,17:34:26.000,296,11014043,14445,0,1666546465,13130.20690931999,45.905978430004325,53592.85015992 2022-10-23,17:34:27.000,296,11014010,14205,0,1666546466,13129.836412269993,46.11745232999965,53592.752340240004 2022-10-23,17:34:28.000,296,11014034,14565,0,1666546467,13129.492860459992,46.209091019998596,53592.71041752 2022-10-23,17:34:29.000,296,11014061,14405,0,1666546468,13129.15604496,46.209091019998596,53592.66150768 2022-10-23,17:34:30.000,296,11014064,14245,0,1666546469,13128.772075289999,46.18089450000116,53592.47285544 2022-10-23,17:34:31.000,296,11014076,14405,0,1666546470,13128.684503259989,46.075157550003496,53592.45189408 2022-10-23,17:34:32.000,296,11014062,14565,0,1666546471,13128.603667539988,45.94122408000112,53592.47285544 2022-10-23,17:34:33.000,296,11014074,14205,0,1666546472,13128.590194919998,45.856634520001535,53592.368048640004 2022-10-23,17:34:34.000,296,11014077,14405,0,1666546473,13128.617140159993,45.84253626000282,53592.30516456 2022-10-23,17:34:35.000,296,11014065,14605,0,1666546474,13128.704712189989,45.814339739998104,53592.25625472 2022-10-23,17:34:36.000,296,11014107,14365,0,1666546475,13128.758602669994,45.905978430004325,53592.221319120006 2022-10-23,17:34:37.000,296,11014053,14445,0,1666546476,13128.839438389994,45.9623714699992,53592.21433200001 2022-10-23,17:34:38.000,296,11014061,14445,0,1666546477,13128.832702079999,46.00466625000263,53592.15843504 2022-10-23,17:34:39.000,296,11014070,14365,0,1666546478,13128.86638362999,46.032862770000065,53592.09555096001 2022-10-23,17:34:40.000,296,11014040,14205,0,1666546479,13128.95395566,46.01876451000135,53592.151447920005 2022-10-23,17:34:41.000,296,11014035,14325,0,1666546480,13128.960691969995,45.89188016999833,53592.13048656 2022-10-23,17:34:42.000,296,11014110,14485,0,1666546481,13128.88659255999,45.73679930999788,53592.06760248 2022-10-23,17:34:43.000,296,11014084,14325,0,1666546482,13128.812493149999,45.56057105999935,53592.06061536 2022-10-23,17:34:44.000,296,11014024,14365,0,1666546483,13128.711448499998,45.391391940000176,53591.99773128 2022-10-23,17:34:45.000,296,11014031,14525,0,1666546484,13128.623876469988,45.215163690001646,53591.8999116 2022-10-23,17:34:46.000,296,11014019,14205,0,1666546485,13128.522831820002,45.08123021999927,53591.934847200006 2022-10-23,17:34:47.000,296,11014077,14405,0,1666546486,13128.327478829997,44.97549327000161,53591.8999116 2022-10-23,17:34:48.000,296,11014064,14405,0,1666546487,13128.172543699991,44.89795284000138,53591.8300404 2022-10-23,17:34:49.000,296,11014084,14645,0,1666546488,13127.99066332999,44.820412410001154,53591.82305328 2022-10-23,17:34:50.000,296,11014146,14365,0,1666546489,13127.923300229995,44.79926502000308,53591.85798888001 2022-10-23,17:34:51.000,296,11014058,14445,0,1666546490,13127.84920081999,44.82746154000051,53591.80209192 2022-10-23,17:34:52.000,296,11014081,14805,0,1666546491,13127.87614606,44.84860892999859,53591.73222072 2022-10-23,17:34:53.000,296,11014096,14525,0,1666546492,13127.85593713,44.92614935999882,53591.7951048 2022-10-23,17:34:54.000,296,11014089,14405,0,1666546493,13127.93003653999,45.06008283000119,53591.73920784001 2022-10-23,17:34:55.000,296,11014005,14365,0,1666546494,13128.044553809996,45.19401630000357,53591.78113056 2022-10-23,17:34:56.000,296,11014094,14485,0,1666546495,13128.125389529996,45.34204803000466,53591.78113056 2022-10-23,17:34:57.000,296,11014048,14365,0,1666546496,13128.186016319996,45.504178020004474,53591.7252336 2022-10-23,17:34:58.000,296,11014120,14405,0,1666546497,13128.004135949996,45.64516061999893,53591.67632376 2022-10-23,17:34:59.000,296,11014061,14565,0,1666546498,13127.82899188999,45.814339739998104,53591.60645256 2022-10-23,17:35:00.000,296,11014042,14525,0,1666546499,13127.68752937999,45.913027560003684,53591.54356848001 2022-10-23,17:35:01.000,296,11014033,14605,0,1666546500,13127.552803179999,45.913027560003684,53591.52260712001 2022-10-23,17:35:02.000,296,11014043,14765,0,1666546501,13127.370922809998,45.92007669000304,53591.55754272 2022-10-23,17:35:03.000,296,11014042,14365,0,1666546502,13127.182306130002,45.856634520001535,53591.41780032 2022-10-23,17:35:04.000,296,11014061,14605,0,1666546503,13126.980216830001,45.673357140003645,53591.37587760001 2022-10-23,17:35:05.000,296,11014055,14485,0,1666546504,13126.892644799991,45.49007975999848,53591.37587760001 2022-10-23,17:35:06.000,296,11014055,14445,0,1666546505,13126.805072769996,45.24336020999908,53591.31998064 2022-10-23,17:35:07.000,296,11014017,14285,0,1666546506,13126.81180907999,45.06008283000119,53591.29901928 2022-10-23,17:35:08.000,296,11014017,14405,0,1666546507,13126.825281699996,44.90500197000074,53591.194212480004 2022-10-23,17:35:09.000,296,11014047,14485,0,1666546508,13126.926326349996,44.79926502000308,53591.25010944 2022-10-23,17:35:10.000,296,11014070,14445,0,1666546509,13127.141888270002,44.79926502000308,53591.15228976 2022-10-23,17:35:11.000,296,11014064,14485,0,1666546510,13127.323768640003,44.820412410001154,53591.20818672001 2022-10-23,17:35:12.000,296,11014076,14565,0,1666546511,13127.397868049993,44.85565805999795,53591.215173840006 2022-10-23,17:35:13.000,296,11014030,14525,0,1666546512,13127.357450189993,44.862707190004585,53591.18722536001 2022-10-23,17:35:14.000,296,11014074,14405,0,1666546513,13127.229460299997,44.85565805999795,53591.096392800006 2022-10-23,17:35:15.000,296,11014035,14205,0,1666546514,13127.087997789997,44.764019369999005,53591.04049584001 2022-10-23,17:35:16.000,296,11014036,14605,0,1666546515,13126.953271589991,44.60188937999919,53591.075431440004 2022-10-23,17:35:17.000,296,11014066,14485,0,1666546516,13126.7579186,44.355169829999795,53591.026521600004 2022-10-23,17:35:18.000,296,11014017,14085,0,1666546517,13126.501938819994,44.06615550000424,53591.03350872 2022-10-23,17:35:19.000,296,11014048,14365,0,1666546518,13126.394157859999,43.74894465000398,53590.98459888 2022-10-23,17:35:20.000,296,11014086,14525,0,1666546519,13126.070814979998,43.38943902000028,53590.93568904 2022-10-23,17:35:21.000,296,11014028,14405,0,1666546520,13125.808098889996,43.06517904000066,53590.94966328001 2022-10-23,17:35:22.000,296,11014044,14485,0,1666546521,13125.49822863,42.783213840004464,53590.85184360001 2022-10-23,17:35:23.000,296,11014094,14365,0,1666546522,13125.32982087999,42.58583820000058,53590.89376632 2022-10-23,17:35:24.000,296,11014048,14285,0,1666546523,13125.134467889999,42.52239602999907,53590.712101200006 2022-10-23,17:35:25.000,296,11014064,14405,0,1666546524,13125.154676819999,42.59288732999994,53590.67017848 2022-10-23,17:35:26.000,296,11014046,14205,0,1666546525,13125.25572147,42.783213840004464,53590.64921712 2022-10-23,17:35:27.000,296,11014027,14365,0,1666546526,13125.444338149995,43.10747382000409,53590.63524288001 2022-10-23,17:35:28.000,296,11014038,14445,0,1666546527,13125.626218519996,43.45288119000179,53590.544410320006 2022-10-23,17:35:29.000,296,11014079,14605,0,1666546528,13125.747472099996,43.83353421000356,53590.45357776 2022-10-23,17:35:30.000,296,11014039,14325,0,1666546529,13125.848516749997,44.228285490004055,53590.45357776 2022-10-23,17:35:31.000,296,11014039,14485,0,1666546530,13125.787889959996,44.46795591000409,53590.48851336 2022-10-23,17:35:32.000,296,11014071,14205,0,1666546531,13125.45781077,44.6653315500007,53590.36973232001 2022-10-23,17:35:33.000,296,11014087,14405,0,1666546532,13125.22877622999,44.73582285000157,53590.41165504 2022-10-23,17:35:34.000,296,11014029,14365,0,1666546533,13124.797652389992,44.72877372000221,53590.306848240005 2022-10-23,17:35:35.000,296,11014056,14365,0,1666546534,13124.528199989996,44.637135030003265,53590.20204144001 2022-10-23,17:35:36.000,296,11014081,14565,0,1666546535,13124.204857109995,44.44680851999874,53590.18108008001 2022-10-23,17:35:37.000,296,11014035,14685,0,1666546536,13124.00950411999,44.16484332000255,53590.08326040001 2022-10-23,17:35:38.000,296,11014083,14365,0,1666546537,13123.841096369993,43.92517290000251,53590.00640208 2022-10-23,17:35:39.000,296,11014104,14205,0,1666546538,13123.793942199998,43.69960074000119,53589.88762104 2022-10-23,17:35:40.000,296,11014123,14405,0,1666546539,13123.760260649993,43.45288119000179,53589.84569832001 2022-10-23,17:35:41.000,296,11014078,14565,0,1666546540,13123.874777919998,43.22025990000111,53589.93653088 2022-10-23,17:35:42.000,296,11014004,14285,0,1666546541,13124.05665829,43.00878599999851,53589.8387112 2022-10-23,17:35:43.000,296,11014065,14325,0,1666546542,13124.1981208,42.77616470999783,53589.77582712001 2022-10-23,17:35:44.000,296,11014091,14365,0,1666546543,13124.37326485999,42.5999364599993,53589.733904400004 2022-10-23,17:35:45.000,296,11014012,14645,0,1666546544,13124.595563089992,42.47305212000356,53589.74787864001 2022-10-23,17:35:46.000,296,11014079,14565,0,1666546545,13124.683135120002,42.37436429999798,53589.72691728001 2022-10-23,17:35:47.000,296,11014056,14445,0,1666546546,13124.838070249993,42.40960995000205,53589.69198168 2022-10-23,17:35:48.000,296,11014043,14325,0,1666546547,13124.838070249993,42.508297770000354,53589.67800744001 2022-10-23,17:35:49.000,296,11014113,14525,0,1666546548,13124.757234529992,42.684526019998884,53589.62211048 2022-10-23,17:35:50.000,296,11014001,14365,0,1666546549,13124.548408919996,42.917147309999564,53589.636084720005 2022-10-23,17:35:51.000,296,11014042,14365,0,1666546550,13124.27222020999,43.10042469000473,53589.67102032 2022-10-23,17:35:52.000,296,11014091,14405,0,1666546551,13123.915195779999,43.318947719999414,53589.60114912 2022-10-23,17:35:53.000,296,11014054,14325,0,1666546552,13123.524489800002,43.530421620002016,53589.587174880005 2022-10-23,17:35:54.000,296,11014096,14605,0,1666546553,13123.187674299996,43.60796205000224,53589.468393840005 2022-10-23,17:35:55.000,296,11014011,14365,0,1666546554,13122.924958209995,43.6502568299984,53589.35659992 2022-10-23,17:35:56.000,296,11014090,14445,0,1666546555,13122.85085879999,43.52337249000266,53589.34262568001 2022-10-23,17:35:57.000,296,11014021,14205,0,1666546556,13123.026002859995,43.34009511000477,53589.33563856 2022-10-23,17:35:58.000,296,11014061,14445,0,1666546557,13123.255037399991,43.05108078000194,53589.34262568001 2022-10-23,17:35:59.000,296,11014029,14565,0,1666546558,13123.558171349992,42.87485253000341,53589.30769008 2022-10-23,17:36:00.000,296,11014049,14605,0,1666546559,13123.921932089994,42.70567341000424,53589.3146772 2022-10-23,17:36:01.000,296,11014055,14445,0,1666546560,13124.164439249995,42.70567341000424,53589.30769008 2022-10-23,17:36:02.000,296,11014122,14605,0,1666546561,13124.25874759,42.75501731999975,53589.3146772 2022-10-23,17:36:03.000,296,11014085,14485,0,1666546562,13124.144230319995,42.99468773999979,53589.32865144 2022-10-23,17:36:04.000,296,11014062,14165,0,1666546563,13123.847832679989,43.22025990000111,53589.32865144 2022-10-23,17:36:05.000,296,11014060,14485,0,1666546564,13123.497544559992,43.47402857999987,53589.24480600001 2022-10-23,17:36:06.000,296,11014020,14245,0,1666546565,13123.10010227,43.66435509000439,53589.25878024 2022-10-23,17:36:07.000,296,11014019,14165,0,1666546566,13122.756550459999,43.770092040002055,53589.181921920004 2022-10-23,17:36:08.000,296,11014016,14325,0,1666546567,13122.487098060003,43.80533768999885,53589.10506360001 2022-10-23,17:36:09.000,296,11014087,14245,0,1666546568,13122.197436729992,43.65730595999776,53589.070128 2022-10-23,17:36:10.000,296,11014055,14285,0,1666546569,13122.029028979996,43.48107770999923,53588.92339848 2022-10-23,17:36:11.000,296,11014090,14405,0,1666546570,13121.88083016,43.135670340001525,53588.93737272001 2022-10-23,17:36:12.000,296,11014043,14205,0,1666546571,13121.927984329996,42.77616470999783,53588.89545 2022-10-23,17:36:13.000,296,11014059,14565,0,1666546572,13121.995347429991,42.4660029900042,53588.87448864 2022-10-23,17:36:14.000,296,11014106,14285,0,1666546573,13122.157018869992,42.212234309998166,53588.76269472 2022-10-23,17:36:15.000,296,11014068,14285,0,1666546574,13122.325426620002,42.043055189998995,53588.7557076 2022-10-23,17:36:16.000,296,11014068,14325,0,1666546575,13122.682451049994,41.902072590004536,53588.86051440001 2022-10-23,17:36:17.000,296,11014053,14405,0,1666546576,13122.9182219,41.88797432999854,53588.90243712 2022-10-23,17:36:18.000,296,11014026,14125,0,1666546577,13123.167465369996,42.0078095400022,53588.87448864 2022-10-23,17:36:19.000,296,11014011,14325,0,1666546578,13123.396499909992,42.23338170000352,53588.86051440001 2022-10-23,17:36:20.000,296,11014083,14125,0,1666546579,13123.558171349992,42.444855599998846,53588.85352728 2022-10-23,17:36:21.000,296,11014085,14325,0,1666546580,13123.746788029988,42.62813298000401,53588.88846288001 2022-10-23,17:36:22.000,296,11014081,14245,0,1666546581,13123.935404709999,42.86075427000469,53589.04217952 2022-10-23,17:36:23.000,296,11014086,14125,0,1666546582,13123.948877329989,43.02993339000386,53589.04916664 2022-10-23,17:36:24.000,296,11014039,14045,0,1666546583,13123.96908625999,43.135670340001525,53589.16096056 2022-10-23,17:36:25.000,296,11014079,14245,0,1666546584,13123.841096369993,43.26255468000454,53589.02820528001 2022-10-23,17:36:26.000,296,11014070,14405,0,1666546585,13123.800678509993,43.42468467000435,53589.07711512001 2022-10-23,17:36:27.000,296,11014036,14405,0,1666546586,13123.740051719993,43.600912920002884,53589.06314088 2022-10-23,17:36:28.000,296,11014045,14365,0,1666546587,13123.639007069993,43.84058334000292,53589.10506360001 2022-10-23,17:36:29.000,296,11014032,14365,0,1666546588,13123.524489800002,44.09435202000168,53589.146986319996 2022-10-23,17:36:30.000,296,11014074,14045,0,1666546589,13123.504280870002,44.43271026000002,53589.146986319996 2022-10-23,17:36:31.000,296,11014026,14285,0,1666546590,13123.564907660002,44.72172459000285,53589.202883280006 2022-10-23,17:36:32.000,296,11014069,14205,0,1666546591,13123.544698730002,44.989591530000325,53589.16096056 2022-10-23,17:36:33.000,296,11013865,14165,0,1666546592,13123.470599319997,45.10942674000398,53589.05615376001 2022-10-23,17:36:34.000,296,11014054,14445,0,1666546593,13123.376290979992,45.23631107999972,53589.014231040004 2022-10-23,17:36:35.000,296,11014079,14405,0,1666546594,13123.477335629992,45.2574584699978,53589.06314088 2022-10-23,17:36:36.000,296,11014053,14485,0,1666546595,13123.477335629992,45.18696717000421,53589.16096056 2022-10-23,17:36:37.000,296,11014072,14405,0,1666546596,13123.484071940002,45.09532847999799,53589.11903784 2022-10-23,17:36:38.000,296,11014016,14445,0,1666546597,13123.443654080002,44.97549327000161,53589.02820528001 2022-10-23,17:36:39.000,296,11014091,14325,0,1666546598,13123.470599319997,44.820412410001154,53589.084102240005 2022-10-23,17:36:40.000,296,11014028,14285,0,1666546599,13123.571643969997,44.67942980999942,53589.1399992 2022-10-23,17:36:41.000,296,11014066,14365,0,1666546600,13123.639007069993,44.531398079998326,53589.16096056 2022-10-23,17:36:42.000,296,11014027,14325,0,1666546601,13123.692897549998,44.36926808999851,53589.09108936 2022-10-23,17:36:43.000,296,11014106,14285,0,1666546602,13123.746788029988,44.29172765999829,53589.084102240005 2022-10-23,17:36:44.000,296,11014061,14325,0,1666546603,13123.888250539989,44.24238375000277,53589.15397344001 2022-10-23,17:36:45.000,296,11014053,14285,0,1666546604,13124.07013090999,44.185990710000624,53589.09108936 2022-10-23,17:36:46.000,296,11014105,14405,0,1666546605,13124.454100579991,44.08730289000232,53589.2098704 2022-10-23,17:36:47.000,296,11014093,14405,0,1666546606,13124.757234529992,44.15074506000383,53589.26576736 2022-10-23,17:36:48.000,296,11014075,14365,0,1666546607,13124.993005379998,44.2071380999987,53589.251793120005 2022-10-23,17:36:49.000,296,11014062,14365,0,1666546608,13125.222039919994,44.27058027000021,53589.300702960005 2022-10-23,17:36:50.000,296,11014099,14365,0,1666546609,13125.43760184,44.32697331000236,53589.3845484 2022-10-23,17:36:51.000,296,11014053,14405,0,1666546610,13125.646427449996,44.362218959999154,53589.4544196 2022-10-23,17:36:52.000,296,11014012,14725,0,1666546611,13125.740735790001,44.38336635000451,53589.48935520001 2022-10-23,17:36:53.000,296,11014084,14485,0,1666546612,13125.855253059992,44.33402244000172,53589.47538096 2022-10-23,17:36:54.000,296,11014115,14405,0,1666546613,13125.963034020002,44.31287505000364,53589.47538096 2022-10-23,17:36:55.000,296,11014092,14365,0,1666546614,13126.178595939993,44.34107157000108,53589.55223928 2022-10-23,17:36:56.000,296,11014024,14405,0,1666546615,13126.394157859999,44.460906780004734,53589.62909760001 2022-10-23,17:36:57.000,296,11014029,14285,0,1666546616,13126.522147749994,44.73582285000157,53589.61512336 2022-10-23,17:36:58.000,296,11014037,14205,0,1666546617,13126.562565609995,45.06008283000119,53589.65005896 2022-10-23,17:36:59.000,296,11014056,14325,0,1666546618,13126.52888405999,45.4689323700004,53589.64307184 2022-10-23,17:37:00.000,296,11014078,14605,0,1666546619,13126.434575719999,45.9271258200024,53589.69198168 2022-10-23,17:37:01.000,296,11014069,14565,0,1666546620,13126.367212619989,46.272533190000104,53589.803775600005 2022-10-23,17:37:02.000,296,11014047,14485,0,1666546621,13126.259431659993,46.46990883000399,53589.76884 2022-10-23,17:37:03.000,296,11014050,14445,0,1666546622,13126.104496530003,46.51220361000014,53589.71993016 2022-10-23,17:37:04.000,296,11014064,14245,0,1666546623,13125.929352469997,46.3853192700044,53589.71993016 2022-10-23,17:37:05.000,296,11014039,14565,0,1666546624,13125.814835199992,46.12450145999901,53589.754865760005 2022-10-23,17:37:06.000,296,11014124,14405,0,1666546625,13125.666636379996,45.77204496000195,53589.76185288 2022-10-23,17:37:07.000,296,11014024,14565,0,1666546626,13125.53191017999,45.33499889999803,53589.72691728001 2022-10-23,17:37:08.000,296,11014060,14405,0,1666546627,13125.39718398,44.77811762999772,53589.65005896 2022-10-23,17:37:09.000,296,11014054,14445,0,1666546628,13125.41065659999,44.30582592000428,53589.684994560004 2022-10-23,17:37:10.000,296,11014010,14645,0,1666546629,13125.653163759991,43.91812377000315,53589.733904400004 2022-10-23,17:37:11.000,296,11014024,14485,0,1666546630,13125.956297709992,43.66435509000439,53589.74787864001 2022-10-23,17:37:12.000,296,11014036,14325,0,1666546631,13126.40763047999,43.600912920002884,53589.733904400004 2022-10-23,17:37:13.000,296,11014073,14405,0,1666546632,13126.852226939991,43.69960074000119,53589.76884 2022-10-23,17:37:14.000,296,11014107,14405,0,1666546633,13127.263141850002,43.91812377000315,53589.74089152 2022-10-23,17:37:15.000,296,11014050,14325,0,1666546634,13127.566275799989,44.24943288000213,53589.78281424 2022-10-23,17:37:16.000,296,11014116,14205,0,1666546635,13127.822255579995,44.644184160002624,53589.852685440004 2022-10-23,17:37:17.000,296,11014035,14245,0,1666546636,13127.721210929994,45.07418108999991,53589.78980136 2022-10-23,17:37:18.000,296,11014027,14325,0,1666546637,13127.573012109999,45.447784980002325,53589.83172408 2022-10-23,17:37:19.000,296,11014014,14365,0,1666546638,13127.310296019998,45.64516061999893,53589.85967256 2022-10-23,17:37:20.000,296,11014022,14325,0,1666546639,13127.027370999996,45.70155366000108,53589.88762104 2022-10-23,17:37:21.000,296,11014039,14405,0,1666546640,13126.89938111,45.70860279000044,53589.922556640005 2022-10-23,17:37:22.000,296,11014093,14245,0,1666546641,13126.77812753,45.631062360000215,53589.94351800001 2022-10-23,17:37:23.000,296,11014112,14565,0,1666546642,13126.71750074,45.51122715000383,53589.922556640005 2022-10-23,17:37:24.000,296,11014007,14405,0,1666546643,13126.939798970001,45.33499889999803,53589.91556952001 2022-10-23,17:37:25.000,296,11014040,14325,0,1666546644,13127.209251369997,45.10942674000398,53589.9784536 2022-10-23,17:37:26.000,296,11014052,14325,0,1666546645,13127.573012109999,45.038935440003115,53590.041337680006 2022-10-23,17:37:27.000,296,11014030,14365,0,1666546646,13127.963718089995,45.13057413000206,53590.10422176 2022-10-23,17:37:28.000,296,11014074,14405,0,1666546647,13128.239906800001,45.25040933999844,53590.14614448 2022-10-23,17:37:29.000,296,11014079,14485,0,1666546648,13128.462205030002,45.49007975999848,53590.13217024001 2022-10-23,17:37:30.000,296,11014054,14205,0,1666546649,13128.516095509993,45.78614322000067,53590.188067200004 2022-10-23,17:37:31.000,296,11014070,14485,0,1666546650,13128.367896689997,46.039911899999424,53590.20204144001 2022-10-23,17:37:32.000,296,11014038,14245,0,1666546651,13128.084971669996,46.27958231999946,53590.27889976001 2022-10-23,17:37:33.000,296,11014039,14325,0,1666546652,13127.660584139994,46.441712309999275,53590.236977040004 2022-10-23,17:37:34.000,296,11014056,14405,0,1666546653,13127.141888270002,46.52630186999886,53590.118196 2022-10-23,17:37:35.000,296,11014053,14445,0,1666546654,13126.805072769996,46.484007090002706,53590.090247520006 2022-10-23,17:37:36.000,296,11014089,14205,0,1666546655,13126.65687395,46.28663144999882,53590.16011872001 2022-10-23,17:37:37.000,296,11014017,14325,0,1666546656,13126.44804833999,46.089255810002214,53590.090247520006 2022-10-23,17:37:38.000,296,11014115,14685,0,1666546657,13126.380685239994,45.75794670000323,53590.09723464 2022-10-23,17:37:39.000,296,11014034,14405,0,1666546658,13126.380685239994,45.46188324000104,53589.99242784001 2022-10-23,17:37:40.000,296,11014084,14405,0,1666546659,13126.434575719999,45.1587706499995,53590.02736344 2022-10-23,17:37:41.000,296,11014055,14285,0,1666546660,13126.683819189995,44.84860892999859,53590.12518312 2022-10-23,17:37:42.000,296,11014034,14565,0,1666546661,13126.892644799991,44.65828242000134,53590.069286160004 2022-10-23,17:37:43.000,296,11014070,14565,0,1666546662,13127.155360889992,44.49615243000153,53590.13217024001 2022-10-23,17:37:44.000,296,11014040,14325,0,1666546663,13127.357450189993,44.47500504000345,53590.11120888001 2022-10-23,17:37:45.000,296,11014078,14525,0,1666546664,13127.512385319998,44.48205417000281,53590.209028560006 2022-10-23,17:37:46.000,296,11014037,14445,0,1666546665,13127.552803179999,44.580741990001115,53590.21601568 2022-10-23,17:37:47.000,296,11014103,14405,0,1666546666,13127.620166279994,44.74287198000093,53590.27191264 2022-10-23,17:37:48.000,296,11014041,14485,0,1666546667,13127.498912699994,44.94024762000481,53590.25095128001 2022-10-23,17:37:49.000,296,11014076,14285,0,1666546668,13127.418076979993,45.06713196000055,53590.28588688 2022-10-23,17:37:50.000,296,11014034,14405,0,1666546669,13127.343977570003,45.2574584699978,53590.39069368 2022-10-23,17:37:51.000,296,11014017,14565,0,1666546670,13127.323768640003,45.41253932999825,53590.404667920004 2022-10-23,17:37:52.000,296,11014068,14245,0,1666546671,13127.236196609992,45.55352192999999,53590.376719440006 2022-10-23,17:37:53.000,296,11014085,14405,0,1666546672,13127.074525169992,45.72975017999852,53590.41864216001 2022-10-23,17:37:54.000,296,11014008,14445,0,1666546673,13126.933062659991,45.89188016999833,53590.355758080004 2022-10-23,17:37:55.000,296,11014111,14245,0,1666546674,13126.81180907999,46.039911899999424,53590.41864216001 2022-10-23,17:37:56.000,296,11014084,14405,0,1666546675,13126.77139121999,46.23023841000395,53590.41165504 2022-10-23,17:37:57.000,296,11014057,14565,0,1666546676,13126.77139121999,46.29368057999818,53590.41864216001 2022-10-23,17:37:58.000,296,11014036,14445,0,1666546677,13126.852226939991,46.448761439998634,53590.32780960001 2022-10-23,17:37:59.000,296,11014076,14445,0,1666546678,13127.020634690001,46.547449260004214,53590.425629280006 2022-10-23,17:38:00.000,296,11014083,14565,0,1666546679,13127.323768640003,46.68843185999867,53590.404667920004 2022-10-23,17:38:01.000,296,11014093,14285,0,1666546680,13127.532594249999,46.843512719999126,53590.5024876 2022-10-23,17:38:02.000,296,11014054,14485,0,1666546681,13127.653847829999,47.083183139999164,53590.43960352 2022-10-23,17:38:03.000,296,11014072,14365,0,1666546682,13127.79531034,47.308755300000485,53590.53043608 2022-10-23,17:38:04.000,296,11014051,14565,0,1666546683,13127.64711151999,47.59776963000331,53590.46755200001 2022-10-23,17:38:05.000,296,11014114,14565,0,1666546684,13127.492176389998,47.80924352999864,53590.474539120005 2022-10-23,17:38:06.000,296,11014053,14445,0,1666546685,13127.317032329993,47.992520910003805,53590.572358800004 2022-10-23,17:38:07.000,296,11014113,14325,0,1666546686,13127.000425760001,48.02071743000124,53590.544410320006 2022-10-23,17:38:08.000,296,11014043,14565,0,1666546687,13126.602983469995,47.97137351999845,53590.46755200001 2022-10-23,17:38:09.000,296,11014088,14405,0,1666546688,13126.306585829989,47.83039092000399,53590.41165504 2022-10-23,17:38:10.000,296,11014102,14565,0,1666546689,13125.996715569992,47.56252397999924,53590.38370656 2022-10-23,17:38:11.000,296,11014073,14205,0,1666546690,13125.794626269992,47.294657040001766,53590.36973232001 2022-10-23,17:38:12.000,296,11014072,14245,0,1666546691,13125.693581619991,47.09023226999852,53590.376719440006 2022-10-23,17:38:13.000,296,11014047,14205,0,1666546692,13125.760944720001,46.82236533000105,53590.34178384 2022-10-23,17:38:14.000,296,11014060,14485,0,1666546693,13125.949561399997,46.57564578000165,53590.27889976001 2022-10-23,17:38:15.000,296,11013994,14245,0,1666546694,13126.279640589994,46.37122100999841,53590.26492552 2022-10-23,17:38:16.000,296,11014034,14525,0,1666546695,13126.65013763999,46.19499275999988,53590.32082248 2022-10-23,17:38:17.000,296,11014074,14205,0,1666546696,13126.933062659991,46.15269798000372,53590.31383536 2022-10-23,17:38:18.000,296,11014061,14245,0,1666546697,13127.263141850002,46.18794363000052,53590.39069368 2022-10-23,17:38:19.000,296,11014007,14325,0,1666546698,13127.397868049993,46.34302449000097,53590.33479672 2022-10-23,17:38:20.000,296,11014059,14365,0,1666546699,13127.438285909993,46.55449839000357,53590.38370656 2022-10-23,17:38:21.000,296,11014088,14325,0,1666546700,13127.330504949998,46.80826707000233,53590.38370656 2022-10-23,17:38:22.000,296,11014041,14205,0,1666546701,13127.222723990002,47.00564270999894,53590.41864216001 2022-10-23,17:38:23.000,296,11014089,14365,0,1666546702,13127.081261480002,47.13957618000131,53590.38370656 2022-10-23,17:38:24.000,296,11014059,14365,0,1666546703,13126.892644799991,47.13957618000131,53590.31383536 2022-10-23,17:38:25.000,296,11014035,14245,0,1666546704,13126.71750074,47.083183139999164,53590.292874 2022-10-23,17:38:26.000,296,11014052,14245,0,1666546705,13126.62992870999,47.076134009999805,53590.34877096001 2022-10-23,17:38:27.000,296,11014052,14325,0,1666546706,13126.602983469995,46.956298800003424,53590.33479672 2022-10-23,17:38:28.000,296,11014070,14205,0,1666546707,13126.56930191999,46.87170924000384,53590.33479672 2022-10-23,17:38:29.000,296,11014044,14405,0,1666546708,13126.62992870999,46.80826707000233,53590.2230028 2022-10-23,17:38:30.000,296,11014037,14405,0,1666546709,13126.784863839996,46.843512719999126,53590.18108008001 2022-10-23,17:38:31.000,296,11014041,14405,0,1666546710,13126.946535279996,46.899905760001275,53590.12518312 2022-10-23,17:38:32.000,296,11014033,14365,0,1666546711,13127.215987679992,46.93515140999807,53590.17409296 2022-10-23,17:38:33.000,296,11014000,14205,0,1666546712,13127.431549599998,47.083183139999164,53590.188067200004 2022-10-23,17:38:34.000,296,11014026,14445,0,1666546713,13127.573012109999,47.2241657400009,53590.18108008001 2022-10-23,17:38:35.000,296,11014045,14325,0,1666546714,13127.77510141,47.42154138000478,53590.188067200004 2022-10-23,17:38:36.000,296,11014039,14405,0,1666546715,13127.81551927,47.583671370004595,53590.16011872001 2022-10-23,17:38:37.000,296,11014109,14205,0,1666546716,13127.95024546999,47.752850490003766,53590.16011872001 2022-10-23,17:38:38.000,296,11014060,14205,0,1666546717,13127.923300229995,47.936127870001656,53590.14614448 2022-10-23,17:38:39.000,296,11014075,14565,0,1666546718,13127.81551927,48.03481568999996,53590.16011872001 2022-10-23,17:38:40.000,296,11014055,14285,0,1666546719,13127.761628789995,48.126454379998904,53590.188067200004 2022-10-23,17:38:41.000,296,11014077,14045,0,1666546720,13127.586484729989,48.161700030002976,53590.19505432 2022-10-23,17:38:42.000,296,11014120,14205,0,1666546721,13127.411340669998,48.168749160002335,53590.14614448 2022-10-23,17:38:43.000,296,11014065,14405,0,1666546722,13127.290087089998,48.1405526400049,53590.09723464 2022-10-23,17:38:44.000,296,11014045,14405,0,1666546723,13127.168833509997,48.14760177000426,53590.069286160004 2022-10-23,17:38:45.000,296,11014073,14205,0,1666546724,13127.269878159997,48.05596307999804,53590.0483248 2022-10-23,17:38:46.000,296,11014054,14365,0,1666546725,13127.357450189993,47.90793135000422,53590.01338920001 2022-10-23,17:38:47.000,296,11014122,14445,0,1666546726,13127.492176389998,47.717604839999694,53590.09723464 2022-10-23,17:38:48.000,296,11014047,14565,0,1666546727,13127.69426569,47.527278330002446,53590.069286160004 2022-10-23,17:38:49.000,296,11013994,14405,0,1666546728,13127.91656392,47.308755300000485,53590.02736344 2022-10-23,17:38:50.000,296,11014028,14405,0,1666546729,13128.206225249996,47.10433053000452,53590.041337680006 2022-10-23,17:38:51.000,296,11014050,14285,0,1666546730,13128.388105619997,46.949249670004065,53590.03435056001 2022-10-23,17:38:52.000,296,11014028,14325,0,1666546731,13128.583458609988,46.892856630001916,53590.069286160004 2022-10-23,17:38:53.000,296,11014097,14445,0,1666546732,13128.82596576999,46.942200540004706,53590.08326040001 2022-10-23,17:38:54.000,296,11014130,14205,0,1666546733,13128.9135378,47.069084880000446,53590.069286160004 2022-10-23,17:38:55.000,296,11014073,14165,0,1666546734,13129.081945549995,47.23121487000026,53590.14614448 2022-10-23,17:38:56.000,296,11014091,14165,0,1666546735,13129.16951757999,47.40744311999879,53590.27889976001 2022-10-23,17:38:57.000,296,11014112,14445,0,1666546736,13129.162781269995,47.62596615000075,53590.21601568 2022-10-23,17:38:58.000,296,11014055,14085,0,1666546737,13129.1156271,47.759899620003125,53590.188067200004 2022-10-23,17:38:59.000,296,11014021,14205,0,1666546738,13128.940483039994,47.97842264999781,53590.18108008001 2022-10-23,17:39:00.000,296,11014109,14365,0,1666546739,13128.82596576999,48.05596307999804,53590.139157360005 2022-10-23,17:39:01.000,296,11014034,14325,0,1666546740,13128.859647319994,48.07006134000403,53590.16710584 2022-10-23,17:39:02.000,296,11014034,14605,0,1666546741,13128.731657429998,48.07711047000339,53590.11120888001 2022-10-23,17:39:03.000,296,11014073,14365,0,1666546742,13128.778811599994,48.06301221000467,53590.07627328 2022-10-23,17:39:04.000,296,11014081,14445,0,1666546743,13128.88659255999,47.992520910003805,53590.16710584 2022-10-23,17:39:05.000,296,11014046,14285,0,1666546744,13129.081945549995,48.01366830000188,53590.14614448 2022-10-23,17:39:06.000,296,11014021,14205,0,1666546745,13129.310980089991,48.07006134000403,53590.24396416 2022-10-23,17:39:07.000,296,11014001,14365,0,1666546746,13129.499596770002,48.126454379998904,53590.16710584 2022-10-23,17:39:08.000,296,11014026,14245,0,1666546747,13129.661268210002,48.18989655000041,53590.188067200004 2022-10-23,17:39:09.000,296,11014064,14205,0,1666546748,13129.849884889998,48.33087915000215,53590.2230028 2022-10-23,17:39:10.000,296,11014121,14245,0,1666546749,13129.984611089989,48.44366522999917,53590.28588688 2022-10-23,17:39:11.000,296,11014040,14325,0,1666546750,13130.1934367,48.47891088000324,53590.4326164 2022-10-23,17:39:12.000,296,11014079,14445,0,1666546751,13130.30795396999,48.55645131000347,53590.45357776 2022-10-23,17:39:13.000,296,11014046,14085,0,1666546752,13130.37531707,48.61284434999834,53590.5024876 2022-10-23,17:39:14.000,296,11014042,14125,0,1666546753,13130.45615279,48.69038477999857,53590.523448960004 2022-10-23,17:39:15.000,296,11014035,14205,0,1666546754,13130.44941647999,48.803170860002865,53590.58633304001 2022-10-23,17:39:16.000,296,11014031,14325,0,1666546755,13130.590878989991,48.85956389999774,53590.62126864 2022-10-23,17:39:17.000,296,11014036,14565,0,1666546756,13130.725605189997,49.01464475999819,53590.6771656 2022-10-23,17:39:18.000,296,11014038,14285,0,1666546757,13130.786231979997,49.08513605999906,53590.69812696 2022-10-23,17:39:19.000,296,11013990,14365,0,1666546758,13130.914221869993,49.190873010004,53590.82389512 2022-10-23,17:39:20.000,296,11014073,14125,0,1666546759,13130.981584970003,49.155627359999926,53590.94966328001 2022-10-23,17:39:21.000,296,11014060,14245,0,1666546760,13130.961376040003,49.09923431999778,53590.94966328001 2022-10-23,17:39:22.000,296,11014071,14205,0,1666546761,13130.961376040003,48.9441534600046,53590.91472768 2022-10-23,17:39:23.000,296,11014074,14285,0,1666546762,13130.995057589993,48.8313673800003,53590.94966328001 2022-10-23,17:39:24.000,296,11014041,14285,0,1666546763,13131.035475449993,48.626942610004335,53590.977611760005 2022-10-23,17:39:25.000,296,11014018,14245,0,1666546764,13131.082629619988,48.387272190004296,53591.03350872 2022-10-23,17:39:26.000,296,11014037,14565,0,1666546765,13131.33187309,48.18989655000041,53591.12434128 2022-10-23,17:39:27.000,296,11014036,14285,0,1666546766,13131.55417132,48.14760177000426,53591.11036704 2022-10-23,17:39:28.000,296,11014036,14365,0,1666546767,13131.816887410001,48.18284742000105,53591.22216096 2022-10-23,17:39:29.000,296,11014096,14325,0,1666546768,13132.012240399992,48.28153523999936,53591.37587760001 2022-10-23,17:39:30.000,296,11014095,14285,0,1666546769,13132.140230290002,48.43661609999981,53591.37587760001 2022-10-23,17:39:31.000,296,11014068,14405,0,1666546770,13132.167175529998,48.6198934799977,53591.361903360004 2022-10-23,17:39:32.000,296,11014036,14205,0,1666546771,13132.281692799988,48.753826950000075,53591.4457488 2022-10-23,17:39:33.000,296,11014036,14365,0,1666546772,13132.221066009988,48.86661303000437,53591.45273592001 2022-10-23,17:39:34.000,296,11014090,14045,0,1666546773,13132.039185640002,48.87366216000373,53591.382864720006 2022-10-23,17:39:35.000,296,11014034,14245,0,1666546774,13131.884250509996,48.82431825000094,53591.42478744001 2022-10-23,17:39:36.000,296,11014083,14245,0,1666546775,13131.830360029991,48.6198934799977,53591.51562 2022-10-23,17:39:37.000,296,11014064,14565,0,1666546776,13131.6754249,48.521205659999396,53591.47369728001 2022-10-23,17:39:38.000,296,11014064,14165,0,1666546777,13131.59458918,48.38022305999766,53591.52260712001 2022-10-23,17:39:39.000,296,11014064,14205,0,1666546778,13131.65521597,48.26038785000128,53591.59247832001 2022-10-23,17:39:40.000,296,11014072,14485,0,1666546779,13131.837096340001,48.225142200004484,53591.5854912 2022-10-23,17:39:41.000,296,11014069,14445,0,1666546780,13132.018976710002,48.27448611,53591.718246480006 2022-10-23,17:39:42.000,296,11014057,14405,0,1666546781,13132.200857080003,48.38022305999766,53591.71125936001 2022-10-23,17:39:43.000,296,11014039,14205,0,1666546782,13132.349055899998,48.55645131000347,53591.71125936001 2022-10-23,17:39:44.000,296,11014047,14245,0,1666546783,13132.46357316999,48.633991740003694,53591.7951048 2022-10-23,17:39:45.000,296,11014023,14285,0,1666546784,13132.362528519989,48.73972869000136,53591.87196312 2022-10-23,17:39:46.000,296,11014030,14205,0,1666546785,13132.396210069994,48.76792520999879,53591.82305328 2022-10-23,17:39:47.000,296,11014082,14365,0,1666546786,13132.450100549999,48.68333564999921,53591.83702752001 2022-10-23,17:39:48.000,296,11014058,13885,0,1666546787,13132.490518409999,48.66218826000113,53591.87196312 2022-10-23,17:39:49.000,296,11014077,14245,0,1666546788,13132.618508299995,48.49300914000196,53591.90689872001 2022-10-23,17:39:50.000,296,11014040,14205,0,1666546789,13132.77344343,48.42956697000045,53592.01869264 2022-10-23,17:39:51.000,296,11014057,14245,0,1666546790,13132.90816962999,48.36612479999894,53592.11651232 2022-10-23,17:39:52.000,296,11014050,14325,0,1666546791,13133.083313689996,48.33087915000215,53592.1793964 2022-10-23,17:39:53.000,296,11014051,14525,0,1666546792,13133.103522619997,48.41546871000173,53592.18638352 2022-10-23,17:39:54.000,296,11014076,14325,0,1666546793,13132.941851179996,48.54235305000475,53592.17240928001 2022-10-23,17:39:55.000,296,11014062,14445,0,1666546794,13132.941851179996,48.753826950000075,53592.15843504 2022-10-23,17:39:56.000,296,11014091,14565,0,1666546795,13132.89469701,48.95825172000332,53592.30516456 2022-10-23,17:39:57.000,296,11014068,14565,0,1666546796,13132.82733390999,49.190873010004,53592.22830624 2022-10-23,17:39:58.000,296,11014060,14445,0,1666546797,13132.77344343,49.46578908000083,53592.249267600004 2022-10-23,17:39:59.000,296,11014052,14365,0,1666546798,13132.81386129,49.65611558999808,53592.34010016001 2022-10-23,17:40:00.000,296,11014041,14485,0,1666546799,13132.81386129,49.82529471000453,53592.37503576 2022-10-23,17:40:01.000,296,11014065,14605,0,1666546800,13132.921642249996,50.079063390003284,53592.45189408 2022-10-23,17:40:02.000,296,11014088,14325,0,1666546801,13133.002477969996,50.28348815999925,53592.437919840006 2022-10-23,17:40:03.000,296,11014078,14285,0,1666546802,13133.002477969996,50.35397946000012,53592.4239456 2022-10-23,17:40:04.000,296,11014017,14125,0,1666546803,13133.015950590001,50.480863800003135,53592.40997136001 2022-10-23,17:40:05.000,296,11014070,14205,0,1666546804,13133.137204170001,50.49496206000185,53592.40997136001 2022-10-23,17:40:06.000,296,11013980,14365,0,1666546805,13133.137204170001,50.473814670003776,53592.47285544 2022-10-23,17:40:07.000,296,11013968,14045,0,1666546806,13133.143940479997,50.480863800003135,53592.563688 2022-10-23,17:40:08.000,296,11014076,14605,0,1666546807,13133.056368450001,50.36102858999948,53592.50779104001 2022-10-23,17:40:09.000,296,11014132,14085,0,1666546808,13132.968796419991,50.18480034000095,53592.52875240001 2022-10-23,17:40:10.000,296,11014088,14365,0,1666546809,13133.029423209991,49.973326439998345,53592.52176528 2022-10-23,17:40:11.000,296,11014056,14205,0,1666546810,13132.989005349991,49.77595080000174,53592.563688 2022-10-23,17:40:12.000,296,11014040,14365,0,1666546811,13132.97553273,49.52923125000234,53592.59163648 2022-10-23,17:40:13.000,296,11014012,14205,0,1666546812,13132.90816962999,49.381199520001246,53592.64054632 2022-10-23,17:40:14.000,296,11014060,14285,0,1666546813,13132.79365236,49.36710126000253,53592.54272664 2022-10-23,17:40:15.000,296,11014076,14645,0,1666546814,13132.679135089995,49.395297779999964,53592.57766224001 2022-10-23,17:40:16.000,296,11013997,14245,0,1666546815,13132.52419995999,49.430543430004036,53592.59163648 2022-10-23,17:40:17.000,296,11014083,14245,0,1666546816,13132.342319589989,49.52923125000234,53592.54971376001 2022-10-23,17:40:18.000,296,11014036,14405,0,1666546817,13131.965086229997,49.564476899999136,53592.46586832 2022-10-23,17:40:19.000,296,11014068,14245,0,1666546818,13131.816887410001,49.6349682,53592.50080392 2022-10-23,17:40:20.000,296,11014063,14365,0,1666546819,13131.601325489995,49.613820810001926,53592.52176528 2022-10-23,17:40:21.000,296,11014056,14485,0,1666546820,13131.500280839995,49.58562429000449,53592.45888120001 2022-10-23,17:40:22.000,296,11014038,14325,0,1666546821,13131.520489769995,49.578575159997854,53592.47984256001 2022-10-23,17:40:23.000,296,11014020,14485,0,1666546822,13131.6754249,49.59972255000321,53592.39599712 2022-10-23,17:40:24.000,296,11014024,14205,0,1666546823,13131.944877299997,49.670213850004075,53592.43093272001 2022-10-23,17:40:25.000,296,11014052,14325,0,1666546824,13132.214329699993,49.82529471000453,53592.44490696 2022-10-23,17:40:26.000,296,11014018,14445,0,1666546825,13132.362528519989,49.95922817999963,53592.46586832 2022-10-23,17:40:27.000,296,11014046,14045,0,1666546826,13132.54440888999,50.13545642999816,53592.45189408 2022-10-23,17:40:28.000,296,11014018,14205,0,1666546827,13132.68587139999,50.32578294000268,53592.46586832 2022-10-23,17:40:29.000,296,11014099,14365,0,1666546828,13132.759970809995,50.41742163000163,53592.45888120001 2022-10-23,17:40:30.000,296,11014116,14405,0,1666546829,13132.840806529995,50.52315857999929,53592.47984256001 2022-10-23,17:40:31.000,296,11014045,14405,0,1666546830,13132.86775176999,50.607748139998876,53592.50080392 2022-10-23,17:40:32.000,296,11014073,14245,0,1666546831,13132.861015459996,50.664141180001025,53592.4938168 2022-10-23,17:40:33.000,296,11014047,14205,0,1666546832,13132.719552949995,50.74873074000061,53592.486829680005 2022-10-23,17:40:34.000,296,11014124,14285,0,1666546833,13132.63198092,50.840369429999555,53592.50779104001 2022-10-23,17:40:35.000,296,11014013,14245,0,1666546834,13132.517463649994,50.882664210002986,53592.52875240001 2022-10-23,17:40:36.000,296,11014021,14485,0,1666546835,13132.416418999994,50.91086073000042,53592.47984256001 2022-10-23,17:40:37.000,296,11014126,14405,0,1666546836,13132.322110659989,50.76987812999869,53592.51477816 2022-10-23,17:40:38.000,296,11014085,14365,0,1666546837,13132.301901729988,50.664141180001025,53592.43093272001 2022-10-23,17:40:39.000,296,11014019,14245,0,1666546838,13132.261483869988,50.50201119000121,53592.44490696 2022-10-23,17:40:40.000,296,11014080,14205,0,1666546839,13132.396210069994,50.33283207000204,53592.535739520004 2022-10-23,17:40:41.000,296,11014105,14325,0,1666546840,13132.436627929994,50.10725991000072,53592.4239456 2022-10-23,17:40:42.000,296,11014065,14285,0,1666546841,13132.470309479999,49.93103166000219,53592.437919840006 2022-10-23,17:40:43.000,296,11014020,14325,0,1666546842,13132.443364239989,49.77595080000174,53592.4239456 2022-10-23,17:40:44.000,296,11014051,14245,0,1666546843,13132.450100549999,49.71250863000023,53592.389010000006 2022-10-23,17:40:45.000,296,11014071,14205,0,1666546844,13132.54440888999,49.59972255000321,53592.30516456 2022-10-23,17:40:46.000,296,11014035,14405,0,1666546845,13132.658926159995,49.47283821000019,53592.36106152001 2022-10-23,17:40:47.000,296,11014073,14245,0,1666546846,13132.861015459996,49.45873995000147,53592.4239456 2022-10-23,17:40:48.000,296,11014057,14405,0,1666546847,13132.9553238,49.42349430000468,53592.437919840006 2022-10-23,17:40:49.000,296,11014012,14325,0,1666546848,13133.184358339997,49.40234690999932,53592.416958480004 2022-10-23,17:40:50.000,296,11014033,14045,0,1666546849,13133.406656569998,49.388248650000605,53592.45888120001 2022-10-23,17:40:51.000,296,11014027,14325,0,1666546850,13133.581800629989,49.331855609998456,53592.51477816 2022-10-23,17:40:52.000,296,11014020,14405,0,1666546851,13133.642427419989,49.28251170000294,53592.54971376001 2022-10-23,17:40:53.000,296,11014033,14285,0,1666546852,13133.777153619994,49.27546257000358,53592.556700880006 2022-10-23,17:40:54.000,296,11014036,14005,0,1666546853,13133.81083517,49.2895608300023,53592.57766224001 2022-10-23,17:40:55.000,296,11014072,14245,0,1666546854,13133.92535243999,49.27546257000358,53592.66150768 2022-10-23,17:40:56.000,296,11014053,14245,0,1666546855,13134.120705429996,49.29660996000166,53592.773301600006 2022-10-23,17:40:57.000,296,11014072,14325,0,1666546856,13134.201541149996,49.388248650000605,53592.80125008 2022-10-23,17:40:58.000,296,11014065,14205,0,1666546857,13134.349739969992,49.49398559999827,53592.75932736 2022-10-23,17:40:59.000,296,11014087,14365,0,1666546858,13134.383421519997,49.59267342000385,53592.773301600006 2022-10-23,17:41:00.000,296,11014035,14405,0,1666546859,13134.477729860002,49.797098189999815,53592.85015992 2022-10-23,17:41:01.000,296,11014066,14325,0,1666546860,13134.545092959997,49.973326439998345,53592.90605688 2022-10-23,17:41:02.000,296,11014030,14405,0,1666546861,13134.572038199993,50.16365295000287,53592.93400536001 2022-10-23,17:41:03.000,296,11014043,14565,0,1666546862,13134.390157829992,50.3398812000014,53592.91304400001 2022-10-23,17:41:04.000,296,11014015,14325,0,1666546863,13134.221750079996,50.44561814999906,53592.96894096 2022-10-23,17:41:05.000,296,11014094,14405,0,1666546864,13133.999451849995,50.40332337000291,53592.99688944 2022-10-23,17:41:06.000,296,11013981,14485,0,1666546865,13133.74347206999,50.32578294000268,53592.93400536001 2022-10-23,17:41:07.000,296,11014089,14205,0,1666546866,13133.433601809993,50.198898599999666,53592.940992480006 2022-10-23,17:41:08.000,296,11014057,14445,0,1666546867,13133.191094649992,50.086112520002644,53592.84317280001 2022-10-23,17:41:09.000,296,11014063,14325,0,1666546868,13133.130467859992,49.93103166000219,53592.91304400001 2022-10-23,17:41:10.000,296,11014021,14645,0,1666546869,13133.123731549997,49.81119644999853,53592.92701824 2022-10-23,17:41:11.000,296,11014046,14405,0,1666546870,13133.170885719992,49.65611558999808,53592.940992480006 2022-10-23,17:41:12.000,296,11014057,14205,0,1666546871,13133.359502400002,49.51513299000362,53592.9479796 2022-10-23,17:41:13.000,296,11014045,14405,0,1666546872,13133.514437529993,49.42349430000468,53592.940992480006 2022-10-23,17:41:14.000,296,11014014,14405,0,1666546873,13133.622218489989,49.35300300000381,53592.9479796 2022-10-23,17:41:15.000,296,11014062,14205,0,1666546874,13133.76368099999,49.24726604999887,53592.989902320005 2022-10-23,17:41:16.000,296,11014097,14405,0,1666546875,13133.918616129995,49.042841280002904,53593.038812160004 2022-10-23,17:41:17.000,296,11014035,14165,0,1666546876,13134.06681494999,48.84546563999902,53593.02483792 2022-10-23,17:41:18.000,296,11014045,14325,0,1666546877,13134.11396912,48.71858130000328,53592.90605688 2022-10-23,17:41:19.000,296,11014074,14365,0,1666546878,13134.201541149996,48.51415653000004,53593.05278640001 2022-10-23,17:41:20.000,296,11014074,14205,0,1666546879,13134.363212589997,48.394321320003655,53593.087722000004 2022-10-23,17:41:21.000,296,11014039,14365,0,1666546880,13134.477729860002,48.337928280001506,53593.087722000004 2022-10-23,17:41:22.000,296,11013971,14365,0,1666546881,13134.625928679998,48.359075669999584,53593.02483792 2022-10-23,17:41:23.000,296,11014027,14245,0,1666546882,13134.733709639993,48.44366522999917,53593.05278640001 2022-10-23,17:41:24.000,296,11014007,14605,0,1666546883,13134.713500709993,48.570549570002186,53593.059773520006 2022-10-23,17:41:25.000,296,11014018,14445,0,1666546884,13134.720237019988,48.71153217000392,53593.059773520006 2022-10-23,17:41:26.000,296,11014014,14325,0,1666546885,13134.828017979999,48.986448240000755,53593.14361896 2022-10-23,17:41:27.000,296,11014036,14565,0,1666546886,13134.814545359994,49.169725619998644,53593.22047728001 2022-10-23,17:41:28.000,296,11014058,14365,0,1666546887,13134.753918569993,49.40939603999868,53593.23445152 2022-10-23,17:41:29.000,296,11014055,14365,0,1666546888,13134.733709639993,49.6349682,53593.1925288 2022-10-23,17:41:30.000,296,11014079,14405,0,1666546889,13134.538356650002,49.740705149997666,53593.22047728001 2022-10-23,17:41:31.000,296,11014058,14405,0,1666546890,13134.390157829992,49.790049060000456,53593.19951592001 2022-10-23,17:41:32.000,296,11014012,14245,0,1666546891,13134.289113179992,49.75480341000366,53593.227464400006 2022-10-23,17:41:33.000,296,11014103,14245,0,1666546892,13134.11396912,49.620869940001285,53593.17156744 2022-10-23,17:41:34.000,296,11014077,14485,0,1666546893,13133.95229768,49.45873995000147,53593.12964472001 2022-10-23,17:41:35.000,296,11014030,14405,0,1666546894,13133.898407199995,49.25431517999823,53593.12964472001 2022-10-23,17:41:36.000,296,11014071,14485,0,1666546895,13133.82430778999,48.95825172000332,53593.12964472001 2022-10-23,17:41:37.000,296,11014067,14365,0,1666546896,13133.689581589999,48.71153217000392,53593.1226576 2022-10-23,17:41:38.000,296,11014087,14405,0,1666546897,13133.662636349989,48.38022305999766,53593.10169624001 2022-10-23,17:41:39.000,296,11014078,14405,0,1666546898,13133.676108969994,48.13350350999826,53593.038812160004 2022-10-23,17:41:40.000,296,11014021,14245,0,1666546899,13133.817571479995,47.936127870001656,53592.91304400001 2022-10-23,17:41:41.000,296,11014047,14325,0,1666546900,13134.10723280999,47.717604839999694,53593.06676064 2022-10-23,17:41:42.000,296,11014036,14245,0,1666546901,13134.369948899992,47.56252397999924,53593.0178508 2022-10-23,17:41:43.000,296,11014127,14325,0,1666546902,13134.679819159988,47.52022920000309,53593.0178508 2022-10-23,17:41:44.000,296,11014047,14205,0,1666546903,13135.057052519995,47.4356396400035,53593.087722000004 2022-10-23,17:41:45.000,296,11014075,14045,0,1666546904,13135.29282337,47.40039398999943,53593.157593200005 2022-10-23,17:41:46.000,296,11014053,14245,0,1666546905,13135.467967429991,47.39334486000007,53593.15060608001 2022-10-23,17:41:47.000,296,11013971,14165,0,1666546906,13135.548803149992,47.344000950004556,53593.206503040004 2022-10-23,17:41:48.000,296,11014029,14285,0,1666546907,13135.508385289992,47.308755300000485,53593.17855456001 2022-10-23,17:41:49.000,296,11014054,14205,0,1666546908,13135.474703740001,47.28055878000305,53593.087722000004 2022-10-23,17:41:50.000,296,11013988,14205,0,1666546909,13135.380395399996,47.308755300000485,53593.206503040004 2022-10-23,17:41:51.000,296,11014017,14245,0,1666546910,13135.35345016,47.344000950004556,53593.19951592001 2022-10-23,17:41:52.000,296,11014152,14165,0,1666546911,13135.420813259996,47.40039398999943,53593.24842576001 2022-10-23,17:41:53.000,296,11014083,14045,0,1666546912,13135.366922779991,47.33695181999792,53593.4021424 2022-10-23,17:41:54.000,296,11014013,14205,0,1666546913,13135.25240551,47.42154138000478,53593.29733560001 2022-10-23,17:41:55.000,296,11014068,14245,0,1666546914,13135.18504240999,47.42859051000414,53593.29034848 2022-10-23,17:41:56.000,296,11014079,14245,0,1666546915,13135.00989835,47.38629573000071,53593.31130984 2022-10-23,17:41:57.000,296,11014040,14085,0,1666546916,13134.996425729994,47.28760791000241,53593.3322712 2022-10-23,17:41:58.000,296,11014063,14245,0,1666546917,13134.794336429994,47.294657040001766,53593.276374240006 2022-10-23,17:41:59.000,296,11014128,13965,0,1666546918,13134.659610229988,47.23826399999962,53593.30432272 2022-10-23,17:42:00.000,296,11014055,14085,0,1666546919,13134.666346539998,47.23826399999962,53593.35323256 2022-10-23,17:42:01.000,296,11014067,13965,0,1666546920,13134.598983440002,47.3228535599992,53593.31829696001 2022-10-23,17:42:02.000,296,11014020,14245,0,1666546921,13134.578774510002,47.40744311999879,53593.26938712001 2022-10-23,17:42:03.000,296,11014099,14045,0,1666546922,13134.437312000002,47.52022920000309,53593.2624 2022-10-23,17:42:04.000,296,11014103,14205,0,1666546923,13134.336267350001,47.61891702000139,53593.17855456001 2022-10-23,17:42:05.000,296,11014087,14125,0,1666546924,13134.11396912,47.72465396999905,53593.19951592001 2022-10-23,17:42:06.000,296,11014041,14205,0,1666546925,13133.979242919995,47.66121180000482,53593.14361896 2022-10-23,17:42:07.000,296,11014073,14005,0,1666546926,13133.709790519999,47.59776963000331,53593.17156744 2022-10-23,17:42:08.000,296,11014032,14165,0,1666546927,13133.453810739993,47.54842572000052,53593.16458032 2022-10-23,17:42:09.000,296,11014127,14205,0,1666546928,13133.204567269997,47.41449224999815,53593.09470912 2022-10-23,17:42:10.000,296,11014099,14085,0,1666546929,13133.049632139991,47.23121487000026,53593.0178508 2022-10-23,17:42:11.000,296,11014122,14045,0,1666546930,13132.861015459996,47.125477920002595,53593.038812160004 2022-10-23,17:42:12.000,296,11014114,14245,0,1666546931,13132.83407022,46.97039706000214,53592.95496672 2022-10-23,17:42:13.000,296,11014030,14325,0,1666546932,13132.89469701,46.86466011000448,53592.95496672 2022-10-23,17:42:14.000,296,11014006,14085,0,1666546933,13133.002477969996,46.82236533000105,53592.85015992 2022-10-23,17:42:15.000,296,11014024,14285,0,1666546934,13133.137204170001,46.81531620000169,53592.92701824 2022-10-23,17:42:16.000,296,11014032,13965,0,1666546935,13133.339293470002,46.850561849998485,53593.04579928 2022-10-23,17:42:17.000,296,11014011,14085,0,1666546936,13133.393183949993,46.8787583700032,53593.108683360006 2022-10-23,17:42:18.000,296,11014104,14045,0,1666546937,13133.393183949993,46.93515140999807,53593.108683360006 2022-10-23,17:42:19.000,296,11014118,13965,0,1666546938,13133.346029779997,46.96334793000278,53592.95496672 2022-10-23,17:42:20.000,296,11013959,14165,0,1666546939,13133.312348229992,47.15367444000003,53592.98291520001 2022-10-23,17:42:21.000,296,11014065,14045,0,1666546940,13133.298875610002,47.252362259998336,53593.00387656 2022-10-23,17:42:22.000,296,11014083,14285,0,1666546941,13133.298875610002,47.41449224999815,53593.01086368001 2022-10-23,17:42:23.000,296,11014063,14005,0,1666546942,13133.191094649992,47.541376590001164,53593.038812160004 2022-10-23,17:42:24.000,296,11014088,14205,0,1666546943,13133.143940479997,47.717604839999694,53593.108683360006 2022-10-23,17:42:25.000,296,11013993,14085,0,1666546944,13133.042895829996,47.79514526999992,53593.07374776 2022-10-23,17:42:26.000,296,11014069,14245,0,1666546945,13132.88796069999,48.04891394999868,53593.10169624001 2022-10-23,17:42:27.000,296,11014114,14245,0,1666546946,13132.70608032999,48.07006134000403,53593.02483792 2022-10-23,17:42:28.000,296,11014069,14005,0,1666546947,13132.490518409999,48.112356120000186,53592.97592808 2022-10-23,17:42:29.000,296,11014019,13965,0,1666546948,13132.335583279993,48.175798290001694,53592.940992480006 2022-10-23,17:42:30.000,296,11014031,14285,0,1666546949,13132.194120769993,48.09120873000211,53592.85015992 2022-10-23,17:42:31.000,296,11014129,14205,0,1666546950,13132.106548739997,47.97137351999845,53592.90605688 2022-10-23,17:42:32.000,296,11014007,13965,0,1666546951,13131.951613609992,47.759899620003125,53592.85015992 2022-10-23,17:42:33.000,296,11014081,14205,0,1666546952,13131.75626062,47.5695731099986,53592.822211440005 2022-10-23,17:42:34.000,296,11014041,13925,0,1666546953,13131.480071909995,47.37219747000199,53592.724391760006 2022-10-23,17:42:35.000,296,11014038,14085,0,1666546954,13131.237564749994,47.118428790003236,53592.6684948 2022-10-23,17:42:36.000,296,11014093,14085,0,1666546955,13131.069156999998,46.949249670004065,53592.654520560005 2022-10-23,17:42:37.000,296,11014117,13925,0,1666546956,13130.900749250002,46.7659722899989,53592.67548192001 2022-10-23,17:42:38.000,296,11014199,14085,0,1666546957,13130.806440909997,46.65318621000188,53592.54272664 2022-10-23,17:42:39.000,296,11014084,13965,0,1666546958,13130.840122460002,46.448761439998634,53592.605610720006 2022-10-23,17:42:40.000,296,11013959,14245,0,1666546959,13131.062420689988,46.37827013999777,53592.52176528 2022-10-23,17:42:41.000,296,11013989,14085,0,1666546960,13131.190410579999,46.441712309999275,53592.389010000006 2022-10-23,17:42:42.000,296,11014011,13885,0,1666546961,13131.43291774,46.491056220002065,53592.54272664 2022-10-23,17:42:43.000,296,11014021,14205,0,1666546962,13131.816887410001,46.68843185999867,53592.47285544 2022-10-23,17:42:44.000,296,11014080,14005,0,1666546963,13132.072867189992,46.956298800003424,53592.59163648 2022-10-23,17:42:45.000,296,11014065,14085,0,1666546964,13132.214329699993,47.28760791000241,53592.46586832 2022-10-23,17:42:46.000,296,11014065,14045,0,1666546965,13132.342319589989,47.6823591900029,53592.61958496 2022-10-23,17:42:47.000,296,11014208,14245,0,1666546966,13132.268220179998,47.950226130000374,53592.556700880006 2022-10-23,17:42:48.000,296,11014029,14125,0,1666546967,13132.032449329992,48.225142200004484,53592.54971376001 2022-10-23,17:42:49.000,296,11014106,14085,0,1666546968,13131.749524309991,48.18989655000041,53592.57067512 2022-10-23,17:42:50.000,296,11014022,13805,0,1666546969,13131.42618142999,48.20399480999913,53592.62657208001 2022-10-23,17:42:51.000,296,11014044,14245,0,1666546970,13131.149992719998,47.97137351999845,53592.51477816 2022-10-23,17:42:52.000,296,11014093,14085,0,1666546971,13130.873804009992,47.85858744000143,53592.59163648 2022-10-23,17:42:53.000,296,11013917,14005,0,1666546972,13130.759286740002,47.68940832000226,53592.30516456 2022-10-23,17:42:54.000,296,11013860,14085,0,1666546973,13130.489834339991,47.49908180999773,53592.40298424 2022-10-23,17:42:55.000,296,11014194,13885,0,1666546974,13130.442680169996,47.16777269999875,53592.221319120006 2022-10-23,17:42:56.000,296,11013916,14165,0,1666546975,13130.43594386,46.80826707000233,53592.38202288001 2022-10-23,17:42:57.000,296,11014077,13885,0,1666546976,13130.40899861999,46.77302141999826,53592.4239456 2022-10-23,17:42:58.000,296,11014203,14045,0,1666546977,13130.341635519995,46.57564578000165,53592.23529336 2022-10-23,17:42:59.000,296,11014170,14125,0,1666546978,13130.240590869995,46.37122100999841,53592.221319120006 2022-10-23,17:43:00.000,296,11014072,14045,0,1666546979,13130.15301884,46.35712274999969,53592.04664112001 2022-10-23,17:43:01.000,296,11014035,13965,0,1666546980,13130.240590869995,46.258434930001386,53592.1095252 2022-10-23,17:43:02.000,296,11014155,14045,0,1666546981,13129.937456919994,46.06810842000414,53592.039654 2022-10-23,17:43:03.000,296,11014254,14245,0,1666546982,13129.762312860003,45.863683650000894,53591.95580856001 2022-10-23,17:43:04.000,296,11014050,14005,0,1666546983,13129.587168799997,45.631062360000215,53591.87895024001 2022-10-23,17:43:05.000,296,11013931,14205,0,1666546984,13129.566959869997,45.47598149999976,53591.85100176 2022-10-23,17:43:06.000,296,11014043,14125,0,1666546985,13129.418761050001,45.222212820001005,53591.85100176 2022-10-23,17:43:07.000,296,11013959,13965,0,1666546986,13129.412024739991,45.10237761000462,53591.70427224 2022-10-23,17:43:08.000,296,11014124,14005,0,1666546987,13129.378343190001,44.8768054500033,53591.648375280005 2022-10-23,17:43:09.000,296,11014077,14045,0,1666546988,13129.479387840001,44.630085900003905,53591.63440104 2022-10-23,17:43:10.000,296,11014111,14165,0,1666546989,13129.668004519997,44.531398079998326,53591.62042680001 2022-10-23,17:43:11.000,296,11014017,14005,0,1666546990,13129.890302749998,44.36926808999851,53591.64138816001 2022-10-23,17:43:12.000,296,11014010,14245,0,1666546991,13130.078919429994,44.37631721999787,53591.64138816001 2022-10-23,17:43:13.000,296,11014145,14085,0,1666546992,13130.18670038999,44.48205417000281,53591.59247832001 2022-10-23,17:43:14.000,296,11013989,14085,0,1666546993,13130.08565573999,44.764019369999005,53591.59247832001 2022-10-23,17:43:15.000,296,11014030,14085,0,1666546994,13129.971138469999,45.0248371800044,53591.48767152 2022-10-23,17:43:16.000,296,11014081,14205,0,1666546995,13129.755576549993,45.29270412000187,53591.49465864 2022-10-23,17:43:17.000,296,11014124,14245,0,1666546996,13129.452442599992,45.4689323700004,53591.53658136 2022-10-23,17:43:18.000,296,11013983,14245,0,1666546997,13129.10889078999,45.574669319998065,53591.648375280005 2022-10-23,17:43:19.000,296,11014029,14045,0,1666546998,13128.84617469999,45.52532541000255,53591.54356848001 2022-10-23,17:43:20.000,296,11014020,14165,0,1666546999,13128.475677649993,45.42663759000425,53591.55754272 2022-10-23,17:43:21.000,296,11014037,14325,0,1666547000,13128.334215139992,45.229261950000364,53591.48767152 2022-10-23,17:43:22.000,296,11014141,14165,0,1666547001,13128.287060969997,44.92614935999882,53591.45972304 2022-10-23,17:43:23.000,296,11013933,14245,0,1666547002,13128.239906800001,44.72172459000285,53591.36889048 2022-10-23,17:43:24.000,296,11014016,14285,0,1666547003,13128.280324660001,44.42566113000066,53591.340942 2022-10-23,17:43:25.000,296,11014063,14285,0,1666547004,13128.596931229993,44.24238375000277,53591.23613520001 2022-10-23,17:43:26.000,296,11014048,14485,0,1666547005,13128.859647319994,44.09435202000168,53591.340942 2022-10-23,17:43:27.000,296,11014021,14365,0,1666547006,13128.99437352,43.96746767999866,53591.36889048 2022-10-23,17:43:28.000,296,11014051,14205,0,1666547007,13129.15604496,43.896976379997795,53591.35491624001 2022-10-23,17:43:29.000,296,11014039,14285,0,1666547008,13129.21667175,43.86877986000036,53591.22216096 2022-10-23,17:43:30.000,296,11014051,14285,0,1666547009,13129.290771159991,43.80533768999885,53591.25010944 2022-10-23,17:43:31.000,296,11014045,14365,0,1666547010,13129.12909971999,43.777141170001414,53591.16626400001 2022-10-23,17:43:32.000,296,11014053,14205,0,1666547011,13129.00784613999,43.6150111800016,53591.30600640001 2022-10-23,17:43:33.000,296,11014024,14445,0,1666547012,13128.724921119989,43.488126839998586,53591.25709656001 2022-10-23,17:43:34.000,296,11014045,14405,0,1666547013,13128.482413960002,43.311898590000055,53591.25709656001 2022-10-23,17:43:35.000,296,11014075,14245,0,1666547014,13128.334215139992,43.23435815999983,53591.23613520001 2022-10-23,17:43:36.000,296,11014039,14205,0,1666547015,13128.314006209992,43.11452295000345,53591.27805792 2022-10-23,17:43:37.000,296,11014091,14285,0,1666547016,13128.320742520002,43.11452295000345,53591.243122320004 2022-10-23,17:43:38.000,296,11014055,14445,0,1666547017,13128.334215139992,43.17796511999768,53591.264083680006 2022-10-23,17:43:39.000,296,11014039,14565,0,1666547018,13128.287060969997,43.32599684999877,53591.25010944 2022-10-23,17:43:40.000,296,11014034,14205,0,1666547019,13128.206225249996,43.45993032000115,53591.16626400001 2022-10-23,17:43:41.000,296,11014040,14365,0,1666547020,13128.132125839991,43.56566726999881,53591.20818672001 2022-10-23,17:43:42.000,296,11014059,14405,0,1666547021,13127.93677285,43.579765530004806,53591.243122320004 2022-10-23,17:43:43.000,296,11014020,14325,0,1666547022,13127.66732044999,43.530421620002016,53591.11735416001 2022-10-23,17:43:44.000,296,11014026,14565,0,1666547023,13127.512385319998,43.38238989000092,53591.16626400001 2022-10-23,17:43:45.000,296,11014032,14365,0,1666547024,13127.384395429988,43.22025990000111,53591.22914808 2022-10-23,17:43:46.000,296,11014071,14405,0,1666547025,13127.256405539993,43.093375559998094,53591.25010944 2022-10-23,17:43:47.000,296,11014015,14325,0,1666547026,13127.222723990002,42.959442090002995,53591.18722536001 2022-10-23,17:43:48.000,296,11014083,14485,0,1666547027,13127.215987679992,42.945343830004276,53591.12434128 2022-10-23,17:43:49.000,296,11014061,14485,0,1666547028,13127.269878159997,42.98058948000107,53591.08940568001 2022-10-23,17:43:50.000,296,11014050,14125,0,1666547029,13127.323768640003,43.14976860000024,53591.075431440004 2022-10-23,17:43:51.000,296,11014053,14045,0,1666547030,13127.310296019998,43.28370207000262,53591.06844432001 2022-10-23,17:43:52.000,296,11014079,14405,0,1666547031,13127.249669229997,43.43878293000307,53591.11735416001 2022-10-23,17:43:53.000,296,11014015,14285,0,1666547032,13127.067788859997,43.60796205000224,53591.11036704 2022-10-23,17:43:54.000,296,11014054,14205,0,1666547033,13126.83201800999,43.67140422000375,53591.026521600004 2022-10-23,17:43:55.000,296,11014022,14165,0,1666547034,13126.663610259995,43.777141170001414,53590.977611760005 2022-10-23,17:43:56.000,296,11014046,14285,0,1666547035,13126.522147749994,43.78419030000077,53590.94267616 2022-10-23,17:43:57.000,296,11014019,14405,0,1666547036,13126.414366789999,43.861730730001,53590.90075344001 2022-10-23,17:43:58.000,296,11014021,14205,0,1666547037,13126.434575719999,43.86877986000036,53590.83786936 2022-10-23,17:43:59.000,296,11014015,14245,0,1666547038,13126.47499358,43.939271160001226,53590.86581784 2022-10-23,17:44:00.000,296,11014032,14365,0,1666547039,13126.643401329995,44.002713330002734,53590.879792080006 2022-10-23,17:44:01.000,296,11014040,14405,0,1666547040,13126.885908489996,44.0732046300036,53590.93568904 2022-10-23,17:44:02.000,296,11014087,14405,0,1666547041,13127.034107309992,44.15779419000319,53590.907740560004 2022-10-23,17:44:03.000,296,11014050,14325,0,1666547042,13127.222723990002,44.24943288000213,53590.89376632 2022-10-23,17:44:04.000,296,11014003,14285,0,1666547043,13127.330504949998,44.29172765999829,53590.858830720004 2022-10-23,17:44:05.000,296,11013982,14525,0,1666547044,13127.431549599998,44.37631721999787,53590.82389512 2022-10-23,17:44:06.000,296,11014040,14325,0,1666547045,13127.640375209994,44.397464610003226,53590.96363752 2022-10-23,17:44:07.000,296,11014084,14485,0,1666547046,13127.62690258999,44.43271026000002,53590.991586 2022-10-23,17:44:08.000,296,11014066,14325,0,1666547047,13127.60669365999,44.51025069000025,53590.97062464001 2022-10-23,17:44:09.000,296,11014033,14565,0,1666547048,13127.485440079989,44.573692860001756,53590.98459888 2022-10-23,17:44:10.000,296,11014010,14285,0,1666547049,13127.276614469993,44.580741990001115,53590.91472768 2022-10-23,17:44:11.000,296,11014068,14405,0,1666547050,13127.135151959992,44.5666437300024,53590.928701920006 2022-10-23,17:44:12.000,296,11013992,14485,0,1666547051,13127.027370999996,44.51729981999961,53590.9566504 2022-10-23,17:44:13.000,296,11014017,14245,0,1666547052,13126.85896325,44.524348949998966,53590.90075344001 2022-10-23,17:44:14.000,296,11014055,14565,0,1666547053,13126.71750074,44.524348949998966,53590.83088224001 2022-10-23,17:44:15.000,296,11014025,14445,0,1666547054,13126.663610259995,44.531398079998326,53590.80293376001 2022-10-23,17:44:16.000,296,11013992,14365,0,1666547055,13126.73097335999,44.60188937999919,53590.87280496001 2022-10-23,17:44:17.000,296,11014066,14365,0,1666547056,13126.83201800999,44.71467546000349,53590.80293376001 2022-10-23,17:44:18.000,296,11014046,14445,0,1666547057,13126.953271589991,44.82746154000051,53590.71908832 2022-10-23,17:44:19.000,296,11014027,14565,0,1666547058,13126.993689449992,44.88385458000266,53590.712101200006 2022-10-23,17:44:20.000,296,11014049,14365,0,1666547059,13127.081261480002,44.91910022999946,53590.68415272001 2022-10-23,17:44:21.000,296,11013999,14565,0,1666547060,13127.162097200002,44.78516676000436,53590.75402392001 2022-10-23,17:44:22.000,296,11014017,14525,0,1666547061,13127.121679340002,44.6653315500007,53590.69812696 2022-10-23,17:44:23.000,296,11014059,14405,0,1666547062,13127.074525169992,44.54549634000432,53590.712101200006 2022-10-23,17:44:24.000,296,11014063,14405,0,1666547063,13127.114943029992,44.397464610003226,53590.691139840004 2022-10-23,17:44:25.000,296,11014069,14285,0,1666547064,13127.141888270002,44.37631721999787,53590.761011040006 2022-10-23,17:44:26.000,296,11014090,14285,0,1666547065,13127.108206719997,44.404513740002585,53590.73306256001 2022-10-23,17:44:27.000,296,11014036,14285,0,1666547066,13127.074525169992,44.531398079998326,53590.69812696 2022-10-23,17:44:28.000,296,11013997,14405,0,1666547067,13126.986953139996,44.72877372000221,53590.68415272001 2022-10-23,17:44:29.000,296,11014034,14485,0,1666547068,13126.89938111,44.9120511000001,53590.62126864 2022-10-23,17:44:30.000,296,11014046,14485,0,1666547069,13126.933062659991,45.23631107999972,53590.62126864 2022-10-23,17:44:31.000,296,11014084,14605,0,1666547070,13126.966744209996,45.454834110001684,53590.691139840004 2022-10-23,17:44:32.000,296,11014103,14605,0,1666547071,13126.973480519991,45.687455400002364,53590.73306256001 2022-10-23,17:44:33.000,296,11013984,14325,0,1666547072,13127.020634690001,45.87073278000025,53590.67017848 2022-10-23,17:44:34.000,296,11014050,14565,0,1666547073,13127.094734099992,46.12450145999901,53590.58633304001 2022-10-23,17:44:35.000,296,11014021,14485,0,1666547074,13127.242932920002,46.22318928000459,53590.61428152001 2022-10-23,17:44:36.000,296,11014050,14525,0,1666547075,13127.445022219988,46.300729710004816,53590.58633304001 2022-10-23,17:44:37.000,296,11014080,14405,0,1666547076,13127.640375209994,46.34302449000097,53590.593320160006 2022-10-23,17:44:38.000,296,11014056,14605,0,1666547077,13127.85593713,46.35007362000033,53590.523448960004 2022-10-23,17:44:39.000,296,11014026,14045,0,1666547078,13128.0378175,46.216140149997955,53590.55838456 2022-10-23,17:44:40.000,296,11014018,14445,0,1666547079,13128.246643109997,46.04696102999878,53590.65620424 2022-10-23,17:44:41.000,296,11014015,14405,0,1666547080,13128.415050859992,45.905978430004325,53590.68415272001 2022-10-23,17:44:42.000,296,11013977,14285,0,1666547081,13128.415050859992,45.76499583000259,53590.691139840004 2022-10-23,17:44:43.000,296,11014003,14325,0,1666547082,13128.516095509993,45.638111489999574,53590.69812696 2022-10-23,17:44:44.000,296,11014007,14085,0,1666547083,13128.441996100002,45.5817184500047,53590.57934592 2022-10-23,17:44:45.000,296,11014039,14565,0,1666547084,13128.502622890002,45.5817184500047,53590.66319136001 2022-10-23,17:44:46.000,296,11014043,14365,0,1666547085,13128.529568129998,45.49712888999784,53590.63524288001 2022-10-23,17:44:47.000,296,11014042,14205,0,1666547086,13128.583458609988,45.574669319998065,53590.691139840004 2022-10-23,17:44:48.000,296,11013998,14285,0,1666547087,13128.630612779998,45.631062360000215,53590.712101200006 2022-10-23,17:44:49.000,296,11014027,14525,0,1666547088,13128.671030639998,45.78614322000067,53590.73306256001 2022-10-23,17:44:50.000,296,11014075,14365,0,1666547089,13128.738393739994,45.863683650000894,53590.761011040006 2022-10-23,17:44:51.000,296,11014057,14245,0,1666547090,13128.724921119989,46.01876451000135,53590.78197240001 2022-10-23,17:44:52.000,296,11014090,14445,0,1666547091,13128.731657429998,46.15974711000308,53590.761011040006 2022-10-23,17:44:53.000,296,11014049,14405,0,1666547092,13128.711448499998,46.29368057999818,53590.79594664 2022-10-23,17:44:54.000,296,11014070,14205,0,1666547093,13128.718184809994,46.42761405000056,53590.76799816 2022-10-23,17:44:55.000,296,11013990,14205,0,1666547094,13128.718184809994,46.47695796000335,53590.78197240001 2022-10-23,17:44:56.000,296,11014042,14325,0,1666547095,13128.765338979989,46.37122100999841,53590.83088224001 2022-10-23,17:44:57.000,296,11014029,14205,0,1666547096,13128.644085399988,46.258434930001386,53590.77498528 2022-10-23,17:44:58.000,296,11014052,14205,0,1666547097,13128.563249680003,46.04696102999878,53590.7470368 2022-10-23,17:44:59.000,296,11014109,14085,0,1666547098,13128.421787170002,45.77909409000131,53590.68415272001 2022-10-23,17:45:00.000,296,11014059,14205,0,1666547099,13128.388105619997,45.51122715000383,53590.75402392001 2022-10-23,17:45:01.000,296,11014059,14245,0,1666547100,13128.394841929992,45.28565499000251,53590.77498528 2022-10-23,17:45:02.000,296,11014036,14205,0,1666547101,13128.381369310002,45.18696717000421,53590.78895952 2022-10-23,17:45:03.000,296,11014009,14285,0,1666547102,13128.421787170002,45.13057413000206,53590.78197240001 2022-10-23,17:45:04.000,296,11014028,14405,0,1666547103,13128.475677649993,45.15172152000014,53590.816908 2022-10-23,17:45:05.000,296,11014035,14605,0,1666547104,13128.603667539988,45.20106543000293,53590.76799816 2022-10-23,17:45:06.000,296,11014081,14205,0,1666547105,13128.691239569998,45.31385150999995,53590.809920880005 2022-10-23,17:45:07.000,296,11014066,14325,0,1666547106,13128.724921119989,45.38434281000082,53590.79594664 2022-10-23,17:45:08.000,296,11014037,14405,0,1666547107,13128.758602669994,45.49007975999848,53590.85184360001 2022-10-23,17:45:09.000,296,11013989,14405,0,1666547108,13128.751866359999,45.47598149999976,53590.80293376001 2022-10-23,17:45:10.000,296,11014048,14405,0,1666547109,13128.84617469999,45.405490199998894,53590.87280496001 2022-10-23,17:45:11.000,296,11014072,14365,0,1666547110,13128.94721934999,45.29975325000123,53590.91472768 2022-10-23,17:45:12.000,296,11014075,14405,0,1666547111,13129.02805506999,45.1587706499995,53590.90075344001 2022-10-23,17:45:13.000,296,11014048,14245,0,1666547112,13129.19646282,45.031886310003756,53590.83088224001 2022-10-23,17:45:14.000,296,11014040,14205,0,1666547113,13129.310980089991,44.83451066999987,53590.858830720004 2022-10-23,17:45:15.000,296,11014057,13965,0,1666547114,13129.607377729997,44.65123329000198,53590.928701920006 2022-10-23,17:45:16.000,296,11014021,14365,0,1666547115,13129.897039059993,44.47500504000345,53590.99857312001 2022-10-23,17:45:17.000,296,11013977,14365,0,1666547116,13130.031765259999,44.355169829999795,53591.00556024 2022-10-23,17:45:18.000,296,11014123,14325,0,1666547117,13130.240590869995,44.29172765999829,53591.01254736 2022-10-23,17:45:19.000,296,11014027,14285,0,1666547118,13130.47636172,44.355169829999795,53591.096392800006 2022-10-23,17:45:20.000,296,11014003,14245,0,1666547119,13130.786231979997,44.43975938999938,53591.22914808 2022-10-23,17:45:21.000,296,11014049,14205,0,1666547120,13131.055684379993,44.623036770004546,53591.312993520005 2022-10-23,17:45:22.000,296,11014006,14125,0,1666547121,13131.311664159999,44.91910022999946,53591.340942 2022-10-23,17:45:23.000,296,11014042,14365,0,1666547122,13131.520489769995,45.2574584699978,53591.410813200004 2022-10-23,17:45:24.000,296,11014021,14165,0,1666547123,13131.55417132,45.631062360000215,53591.47369728001 2022-10-23,17:45:25.000,296,11014066,14165,0,1666547124,13131.520489769995,45.92007669000304,53591.50863288 2022-10-23,17:45:26.000,296,11013967,14445,0,1666547125,13131.399236189995,46.18089450000116,53591.6553624 2022-10-23,17:45:27.000,296,11014057,14365,0,1666547126,13131.156729029994,46.314827970003535,53591.83702752001 2022-10-23,17:45:28.000,296,11014057,14325,0,1666547127,13130.880540320002,46.33597536000161,53591.7951048 2022-10-23,17:45:29.000,296,11014051,14325,0,1666547128,13130.638033160001,46.24433667000267,53591.73920784001 2022-10-23,17:45:30.000,296,11014113,14285,0,1666547129,13130.43594386,46.025813640000706,53591.84401464 2022-10-23,17:45:31.000,296,11014020,14445,0,1666547130,13130.240590869995,45.78614322000067,53591.80209192 2022-10-23,17:45:32.000,296,11014054,14045,0,1666547131,13130.10586466999,45.49007975999848,53591.78811768001 2022-10-23,17:45:33.000,296,11014020,14485,0,1666547132,13130.058710499994,45.2574584699978,53591.85100176 2022-10-23,17:45:34.000,296,11014081,14245,0,1666547133,13130.051974189999,45.045984570002474,53591.83702752001 2022-10-23,17:45:35.000,296,11014000,14365,0,1666547134,13130.051974189999,44.89090371000202,53591.8300404 2022-10-23,17:45:36.000,296,11014052,14205,0,1666547135,13130.1934367,44.73582285000157,53591.89292448 2022-10-23,17:45:37.000,296,11014051,14245,0,1666547136,13130.22711824999,44.69352806999814,53591.89292448 2022-10-23,17:45:38.000,296,11014051,14325,0,1666547137,13130.240590869995,44.74992111000029,53591.89292448 2022-10-23,17:45:39.000,296,11014049,14525,0,1666547138,13130.20690931999,44.771068499998364,53591.885937360006 2022-10-23,17:45:40.000,296,11014080,14405,0,1666547139,13130.16649145999,44.85565805999795,53591.92786008001 2022-10-23,17:45:41.000,296,11014040,14525,0,1666547140,13130.15301884,44.982542400000966,53591.99074416 2022-10-23,17:45:42.000,296,11013989,14485,0,1666547141,13130.08565573999,45.10237761000462,53592.01170552 2022-10-23,17:45:43.000,296,11014049,14485,0,1666547142,13129.977874779994,45.264507600004436,53591.97676992001 2022-10-23,17:45:44.000,296,11013996,14525,0,1666547143,13129.998083709994,45.41253932999825,53592.06061536 2022-10-23,17:45:45.000,296,11014045,14645,0,1666547144,13129.903775369989,45.51827628000319,53592.08856384 2022-10-23,17:45:46.000,296,11013994,14645,0,1666547145,13129.917247989993,45.60286584000278,53592.12349944001 2022-10-23,17:45:47.000,296,11014031,14485,0,1666547146,13129.950929539998,45.76499583000259,53592.11651232 2022-10-23,17:45:48.000,296,11014070,14645,0,1666547147,13130.08565573999,45.89188016999833,53592.249267600004 2022-10-23,17:45:49.000,296,11014026,14285,0,1666547148,13130.08565573999,46.10335407000093,53592.15843504 2022-10-23,17:45:50.000,296,11014068,14365,0,1666547149,13130.240590869995,46.272533190000104,53592.2842032 2022-10-23,17:45:51.000,296,11014060,14645,0,1666547150,13130.41573493,46.434663179999916,53592.34708728 2022-10-23,17:45:52.000,296,11013978,14445,0,1666547151,13130.49657065,46.58269491000101,53592.39599712 2022-10-23,17:45:53.000,296,11014045,14445,0,1666547152,13130.611087919991,46.68843185999867,53592.44490696 2022-10-23,17:45:54.000,296,11014073,14645,0,1666547153,13130.664978399996,46.80826707000233,53592.40997136001 2022-10-23,17:45:55.000,296,11013979,14525,0,1666547154,13130.752550429992,46.82941446000041,53592.52176528 2022-10-23,17:45:56.000,296,11014048,14365,0,1666547155,13130.813177219992,46.87170924000384,53592.556700880006 2022-10-23,17:45:57.000,296,11013984,14285,0,1666547156,13130.880540320002,46.892856630001916,53592.54272664 2022-10-23,17:45:58.000,296,11014054,14285,0,1666547157,13130.846858769997,46.949249670004065,53592.51477816 2022-10-23,17:45:59.000,296,11014084,14565,0,1666547158,13130.833386149992,47.04088836000301,53592.563688 2022-10-23,17:46:00.000,296,11014064,14405,0,1666547159,13130.759286740002,47.16072356999939,53592.61259784 2022-10-23,17:46:01.000,296,11014058,14525,0,1666547160,13130.644769469996,47.2241657400009,53592.563688 2022-10-23,17:46:02.000,296,11014012,14525,0,1666547161,13130.422471239996,47.294657040001766,53592.563688 2022-10-23,17:46:03.000,296,11014006,14405,0,1666547162,13130.23385456,47.294657040001766,53592.556700880006 2022-10-23,17:46:04.000,296,11014033,14565,0,1666547163,13129.950929539998,47.301706170001125,53592.4239456 2022-10-23,17:46:05.000,296,11013981,14245,0,1666547164,13129.890302749998,47.21711661000154,53592.47984256001 2022-10-23,17:46:06.000,296,11014037,14245,0,1666547165,13129.795994409993,47.019740969997656,53592.46586832 2022-10-23,17:46:07.000,296,11014072,14405,0,1666547166,13129.762312860003,46.87170924000384,53592.3540744 2022-10-23,17:46:08.000,296,11014054,14205,0,1666547167,13129.876830129993,46.62498969000444,53592.39599712 2022-10-23,17:46:09.000,296,11014034,14285,0,1666547168,13129.957665849994,46.41351579000184,53592.32612592 2022-10-23,17:46:10.000,296,11014090,14325,0,1666547169,13130.058710499994,46.18794363000052,53592.36106152001 2022-10-23,17:46:11.000,296,11013993,14245,0,1666547170,13130.1934367,45.9271258200024,53592.21433200001 2022-10-23,17:46:12.000,296,11014034,14605,0,1666547171,13130.28774503999,45.69450453000172,53592.14446080001 2022-10-23,17:46:13.000,296,11014005,14445,0,1666547172,13130.510043269991,45.41253932999825,53592.24228048001 2022-10-23,17:46:14.000,296,11013997,14365,0,1666547173,13130.631296849991,45.09532847999799,53592.23529336 2022-10-23,17:46:15.000,296,11014047,14245,0,1666547174,13130.725605189997,44.82746154000051,53592.25625472 2022-10-23,17:46:16.000,296,11014017,14325,0,1666547175,13130.840122460002,44.61598763999791,53592.249267600004 2022-10-23,17:46:17.000,296,11014038,14285,0,1666547176,13130.900749250002,44.48205417000281,53592.31215168001 2022-10-23,17:46:18.000,296,11013986,14525,0,1666547177,13130.981584970003,44.48205417000281,53592.249267600004 2022-10-23,17:46:19.000,296,11014068,14205,0,1666547178,13131.069156999998,44.61598763999791,53592.29817744 2022-10-23,17:46:20.000,296,11014019,14365,0,1666547179,13131.062420689988,44.85565805999795,53592.27721608 2022-10-23,17:46:21.000,296,11014092,14365,0,1666547180,13130.914221869993,45.19401630000357,53592.200357760004 2022-10-23,17:46:22.000,296,11013964,14405,0,1666547181,13130.867067699997,45.638111489999574,53592.19337064001 2022-10-23,17:46:23.000,296,11014053,14245,0,1666547182,13130.766023049997,45.98351886000455,53592.26324184001 2022-10-23,17:46:24.000,296,11014022,14325,0,1666547183,13130.624560539996,46.321877100002894,53592.24228048001 2022-10-23,17:46:25.000,296,11014036,14125,0,1666547184,13130.577406370001,46.64613708000252,53592.29119032001 2022-10-23,17:46:26.000,296,11014031,14405,0,1666547185,13130.489834339991,46.857610979997844,53592.24228048001 2022-10-23,17:46:27.000,296,11014160,14205,0,1666547186,13130.442680169996,47.06203575000109,53592.22830624 2022-10-23,17:46:28.000,296,11014029,14205,0,1666547187,13130.382053379995,47.20301835000282,53592.1793964 2022-10-23,17:46:29.000,296,11014016,14165,0,1666547188,13130.43594386,47.181870960004744,53592.17240928001 2022-10-23,17:46:30.000,296,11014082,14405,0,1666547189,13130.543724819996,47.19596922000346,53592.200357760004 2022-10-23,17:46:31.000,296,11014026,14245,0,1666547190,13130.563933749996,47.069084880000446,53592.11651232 2022-10-23,17:46:32.000,296,11014077,14165,0,1666547191,13130.597615300001,46.92105314999935,53592.15843504 2022-10-23,17:46:33.000,296,11014089,14325,0,1666547192,13130.685187329997,46.82941446000041,53592.14446080001 2022-10-23,17:46:34.000,296,11013999,14525,0,1666547193,13130.718868880002,46.7659722899989,53592.07458960001 2022-10-23,17:46:35.000,296,11014053,14325,0,1666547194,13130.907485559997,46.69548098999803,53592.081576720004 2022-10-23,17:46:36.000,296,11014006,14325,0,1666547195,13130.974848659993,46.74482490000082,53592.08856384 2022-10-23,17:46:37.000,296,11014079,14605,0,1666547196,13131.048948069998,46.892856630001916,53592.12349944001 2022-10-23,17:46:38.000,296,11014063,14205,0,1666547197,13130.988321279998,46.99859357999958,53592.102538080006 2022-10-23,17:46:39.000,296,11014064,14485,0,1666547198,13130.792968289992,47.259411389997695,53591.95580856001 2022-10-23,17:46:40.000,296,11014077,14405,0,1666547199,13130.752550429992,47.40744311999879,53592.081576720004 2022-10-23,17:46:41.000,296,11014026,14365,0,1666547200,13130.611087919991,47.51318007000373,53592.032666880004 2022-10-23,17:46:42.000,296,11014043,14325,0,1666547201,13130.530252199991,47.51318007000373,53592.08856384 2022-10-23,17:46:43.000,296,11014025,14205,0,1666547202,13130.51677958,47.37924660000135,53591.99773128 2022-10-23,17:46:44.000,296,11014024,14605,0,1666547203,13130.503306959996,47.181870960004744,53591.913885840004 2022-10-23,17:46:45.000,296,11014049,14565,0,1666547204,13130.624560539996,46.82941446000041,53591.97676992001 2022-10-23,17:46:46.000,296,11014013,14325,0,1666547205,13130.752550429992,46.41351579000184,53591.9697828 2022-10-23,17:46:47.000,296,11014021,14205,0,1666547206,13130.914221869993,45.93417495000176,53591.95580856001 2022-10-23,17:46:48.000,296,11014035,14245,0,1666547207,13131.048948069998,45.4689323700004,53591.96279568 2022-10-23,17:46:49.000,296,11014051,14365,0,1666547208,13131.190410579999,45.038935440003115,53591.934847200006 2022-10-23,17:46:50.000,296,11014049,14485,0,1666547209,13131.338609399994,44.70762633000413,53591.99773128 2022-10-23,17:46:51.000,296,11014037,14565,0,1666547210,13131.51375346,44.55254547000368,53591.97676992001 2022-10-23,17:46:52.000,296,11014040,14445,0,1666547211,13131.6754249,44.54549634000432,53592.039654 2022-10-23,17:46:53.000,296,11014010,14565,0,1666547212,13131.904459439997,44.644184160002624,53592.053628240006 2022-10-23,17:46:54.000,296,11014039,14645,0,1666547213,13131.965086229997,44.96139501000289,53592.07458960001 2022-10-23,17:46:55.000,296,11014056,14405,0,1666547214,13132.207593389998,45.29975325000123,53592.13048656 2022-10-23,17:46:56.000,296,11014080,14445,0,1666547215,13132.349055899998,45.73679930999788,53592.151447920005 2022-10-23,17:46:57.000,296,11014001,14285,0,1666547216,13132.376001139994,46.16679624000244,53592.17240928001 2022-10-23,17:46:58.000,296,11014003,14365,0,1666547217,13132.322110659989,46.50515448000078,53592.22830624 2022-10-23,17:46:59.000,296,11014086,14245,0,1666547218,13132.113285049993,46.709579250004026,53592.22830624 2022-10-23,17:47:00.000,296,11013986,14485,0,1666547219,13131.884250509996,46.74482490000082,53592.221319120006 2022-10-23,17:47:01.000,296,11014040,14405,0,1666547220,13131.62827072999,46.59679316999973,53592.20734488 2022-10-23,17:47:02.000,296,11014024,14605,0,1666547221,13131.45312667,46.3853192700044,53592.31215168001 2022-10-23,17:47:03.000,296,11014031,14525,0,1666547222,13131.33187309,46.04696102999878,53592.270228960006 2022-10-23,17:47:04.000,296,11014020,14685,0,1666547223,13131.358818329994,45.75794670000323,53592.29119032001 2022-10-23,17:47:05.000,296,11014046,14405,0,1666547224,13131.4733356,45.53237454000191,53592.30516456 2022-10-23,17:47:06.000,296,11013992,14485,0,1666547225,13131.61479811,45.36319542000274,53592.29817744 2022-10-23,17:47:07.000,296,11014054,14405,0,1666547226,13131.830360029991,45.29270412000187,53592.368048640004 2022-10-23,17:47:08.000,296,11014027,14765,0,1666547227,13131.971822539992,45.30680238000059,53592.43093272001 2022-10-23,17:47:09.000,296,11014014,14245,0,1666547228,13132.200857080003,45.29975325000123,53592.43093272001 2022-10-23,17:47:10.000,296,11014020,14525,0,1666547229,13132.322110659989,45.34204803000466,53592.45888120001 2022-10-23,17:47:11.000,296,11013987,14365,0,1666547230,13132.396210069994,45.447784980002325,53592.486829680005 2022-10-23,17:47:12.000,296,11014079,14365,0,1666547231,13132.328846969998,45.51827628000319,53592.563688 2022-10-23,17:47:13.000,296,11013999,14285,0,1666547232,13132.254747559993,45.666308010004286,53592.57067512 2022-10-23,17:47:14.000,296,11014053,14205,0,1666547233,13132.146966599998,45.8284380000041,53592.52176528 2022-10-23,17:47:15.000,296,11013971,14365,0,1666547234,13132.146966599998,46.01171538000199,53592.54971376001 2022-10-23,17:47:16.000,296,11014046,14405,0,1666547235,13132.133493979993,46.23023841000395,53592.57766224001 2022-10-23,17:47:17.000,296,11014047,14485,0,1666547236,13132.187384459998,46.441712309999275,53592.59163648 2022-10-23,17:47:18.000,296,11014011,14325,0,1666547237,13132.221066009988,46.6320388200038,53592.584649360004 2022-10-23,17:47:19.000,296,11014057,14325,0,1666547238,13132.402946379989,46.75892315999954,53592.605610720006 2022-10-23,17:47:20.000,296,11014034,14565,0,1666547239,13132.62524460999,46.88580750000256,53592.773301600006 2022-10-23,17:47:21.000,296,11014039,14245,0,1666547240,13132.87448808,46.93515140999807,53592.75932736 2022-10-23,17:47:22.000,296,11014031,14565,0,1666547241,13133.130467859992,46.91400401999999,53592.78727584 2022-10-23,17:47:23.000,296,11014032,14245,0,1666547242,13133.420129190003,46.88580750000256,53592.82919856 2022-10-23,17:47:24.000,296,11014045,14365,0,1666547243,13133.642427419989,46.843512719999126,53592.822211440005 2022-10-23,17:47:25.000,296,11014016,14285,0,1666547244,13133.78388992999,46.80826707000233,53592.81522432001 2022-10-23,17:47:26.000,296,11014044,14645,0,1666547245,13133.99271554,46.81531620000169,53592.96195384001 2022-10-23,17:47:27.000,296,11014057,14485,0,1666547246,13134.08702387999,46.80826707000233,53593.02483792 2022-10-23,17:47:28.000,296,11014011,14285,0,1666547247,13134.02639708999,46.81531620000169,53593.02483792 2022-10-23,17:47:29.000,296,11014064,14485,0,1666547248,13133.857989339995,46.86466011000448,53593.13663184 2022-10-23,17:47:30.000,296,11014027,14405,0,1666547249,13133.581800629989,46.8787583700032,53593.07374776 2022-10-23,17:47:31.000,296,11014065,14445,0,1666547250,13133.298875610002,46.80826707000233,53593.14361896 2022-10-23,17:47:32.000,296,11014048,14405,0,1666547251,13133.015950590001,46.79416881000361,53593.17156744 2022-10-23,17:47:33.000,296,11014025,14525,0,1666547252,13132.72628925999,46.82941446000041,53593.19951592001 2022-10-23,17:47:34.000,296,11014052,14245,0,1666547253,13132.456836859994,46.87170924000384,53593.10169624001 2022-10-23,17:47:35.000,296,11014022,14205,0,1666547254,13132.409682689999,46.92105314999935,53593.10169624001 2022-10-23,17:47:36.000,296,11014074,14445,0,1666547255,13132.443364239989,47.03383923000365,53593.17855456001 2022-10-23,17:47:37.000,296,11014061,14525,0,1666547256,13132.598299369994,47.181870960004744,53593.19951592001 2022-10-23,17:47:38.000,296,11014057,14245,0,1666547257,13132.68587139999,47.365148340002634,53593.19951592001 2022-10-23,17:47:39.000,296,11014069,14405,0,1666547258,13132.901433319996,47.590720500003954,53593.19951592001 2022-10-23,17:47:40.000,296,11014070,14205,0,1666547259,13133.177622030002,47.7810470100012,53593.22047728001 2022-10-23,17:47:41.000,296,11014053,14325,0,1666547260,13133.413392879993,47.97137351999845,53593.276374240006 2022-10-23,17:47:42.000,296,11014045,14365,0,1666547261,13133.541382769989,48.04891394999868,53593.30432272 2022-10-23,17:47:43.000,296,11014011,14365,0,1666547262,13133.615482179994,48.126454379998904,53593.29733560001 2022-10-23,17:47:44.000,296,11014067,14485,0,1666547263,13133.628954799999,48.05596307999804,53593.29733560001 2022-10-23,17:47:45.000,296,11014059,14325,0,1666547264,13133.655900039994,47.90088222000486,53593.43707800001 2022-10-23,17:47:46.000,296,11014020,14485,0,1666547265,13133.561591699989,47.66826093000418,53593.45803936 2022-10-23,17:47:47.000,296,11014051,14525,0,1666547266,13133.507701219998,47.33695181999792,53593.45105224 2022-10-23,17:47:48.000,296,11014047,14325,0,1666547267,13133.298875610002,47.069084880000446,53593.38816816001 2022-10-23,17:47:49.000,296,11014072,14325,0,1666547268,13133.258457750002,46.77302141999826,53593.374193920004 2022-10-23,17:47:50.000,296,11014013,14245,0,1666547269,13133.204567269997,46.51220361000014,53593.46502648001 2022-10-23,17:47:51.000,296,11014051,14285,0,1666547270,13133.191094649992,46.265484060000745,53593.47900072 2022-10-23,17:47:52.000,296,11014011,14565,0,1666547271,13133.278666680002,46.06810842000414,53593.5069492 2022-10-23,17:47:53.000,296,11014050,14605,0,1666547272,13133.359502400002,45.95532233999984,53593.53489768001 2022-10-23,17:47:54.000,296,11014033,14365,0,1666547273,13133.372975019993,45.9271258200024,53593.49996208 2022-10-23,17:47:55.000,296,11014028,14325,0,1666547274,13133.487492289998,45.94122408000112,53593.52092344 2022-10-23,17:47:56.000,296,11014037,14445,0,1666547275,13133.635691109994,45.96942059999856,53593.590794640004 2022-10-23,17:47:57.000,296,11014027,14365,0,1666547276,13133.72326313999,46.11040320000029,53593.52092344 2022-10-23,17:47:58.000,296,11014076,14205,0,1666547277,13133.72326313999,46.307778840004175,53593.56983328 2022-10-23,17:47:59.000,296,11014051,14285,0,1666547278,13133.709790519999,46.540400130004855,53593.63271736001 2022-10-23,17:48:00.000,296,11014099,14405,0,1666547279,13133.575064319994,46.7659722899989,53593.660665840005 2022-10-23,17:48:01.000,296,11014031,14525,0,1666547280,13133.406656569998,47.04088836000301,53593.68162720001 2022-10-23,17:48:02.000,296,11014089,14205,0,1666547281,13133.204567269997,47.245313129998976,53593.62573024 2022-10-23,17:48:03.000,296,11014023,14245,0,1666547282,13132.91490594,47.37924660000135,53593.660665840005 2022-10-23,17:48:04.000,296,11014045,14405,0,1666547283,13132.598299369994,47.44973790000222,53593.53489768001 2022-10-23,17:48:05.000,296,11014074,14365,0,1666547284,13132.429891619999,47.52022920000309,53593.541884800004 2022-10-23,17:48:06.000,296,11014069,14565,0,1666547285,13132.214329699993,47.477934419999656,53593.60476888001 2022-10-23,17:48:07.000,296,11013992,14405,0,1666547286,13132.039185640002,47.37924660000135,53593.58380752001 2022-10-23,17:48:08.000,296,11014023,14245,0,1666547287,13131.877514200001,47.344000950004556,53593.48598784001 2022-10-23,17:48:09.000,296,11014087,13885,0,1666547288,13131.796678480001,47.26646052000433,53593.43009088 2022-10-23,17:48:10.000,296,11014048,14565,0,1666547289,13131.709106449991,47.26646052000433,53593.34624544001 2022-10-23,17:48:11.000,296,11014053,14125,0,1666547290,13131.816887410001,47.16777269999875,53593.38118104 2022-10-23,17:48:12.000,296,11014029,14285,0,1666547291,13131.890986819992,47.19596922000346,53593.4021424 2022-10-23,17:48:13.000,296,11014071,14365,0,1666547292,13131.958349920002,47.1889200900041,53593.31130984 2022-10-23,17:48:14.000,296,11014036,14365,0,1666547293,13132.025713019997,47.15367444000003,53593.30432272 2022-10-23,17:48:15.000,296,11014058,14565,0,1666547294,13132.160439220002,47.00564270999894,53593.374193920004 2022-10-23,17:48:16.000,296,11014014,14405,0,1666547295,13132.227802319998,46.82236533000105,53593.38118104 2022-10-23,17:48:17.000,296,11014035,14445,0,1666547296,13132.207593389998,46.59679316999973,53593.3322712 2022-10-23,17:48:18.000,296,11014048,14445,0,1666547297,13132.153702909993,46.300729710004816,53593.2624 2022-10-23,17:48:19.000,296,11014004,14405,0,1666547298,13131.978558850002,45.99761712000327,53593.24842576001 2022-10-23,17:48:20.000,296,11014048,14645,0,1666547299,13131.789942169991,45.7156519199998,53593.1925288 2022-10-23,17:48:21.000,296,11014055,14565,0,1666547300,13131.75626062,45.447784980002325,53593.23445152 2022-10-23,17:48:22.000,296,11014020,14205,0,1666547301,13131.64847965999,45.30680238000059,53593.18554168 2022-10-23,17:48:23.000,296,11014040,14325,0,1666547302,13131.59458918,45.29270412000187,53593.08073488001 2022-10-23,17:48:24.000,296,11014016,14445,0,1666547303,13131.55417132,45.35614629000338,53593.087722000004 2022-10-23,17:48:25.000,296,11014062,14565,0,1666547304,13131.71584276,45.43368672000361,53593.09470912 2022-10-23,17:48:26.000,296,11014035,14445,0,1666547305,13131.783205859996,45.624013230000855,53593.087722000004 2022-10-23,17:48:27.000,296,11014054,14445,0,1666547306,13131.971822539992,45.78614322000067,53593.04579928 2022-10-23,17:48:28.000,296,11014013,14445,0,1666547307,13132.059394570002,45.89892929999769,53593.04579928 2022-10-23,17:48:29.000,296,11014036,14365,0,1666547308,13132.146966599998,45.96942059999856,53592.989902320005 2022-10-23,17:48:30.000,296,11014019,14605,0,1666547309,13132.207593389998,45.93417495000176,53593.03182504001 2022-10-23,17:48:31.000,296,11014000,14285,0,1666547310,13132.227802319998,45.849585390002176,53593.09470912 2022-10-23,17:48:32.000,296,11014025,14445,0,1666547311,13132.133493979993,45.70860279000044,53593.08073488001 2022-10-23,17:48:33.000,296,11014035,14205,0,1666547312,13131.971822539992,45.51122715000383,53593.087722000004 2022-10-23,17:48:34.000,296,11014037,14525,0,1666547313,13131.722579069996,45.215163690001646,53593.0178508 2022-10-23,17:48:35.000,296,11014023,14405,0,1666547314,13131.459862979995,44.96844414000225,53593.02483792 2022-10-23,17:48:36.000,296,11013988,14405,0,1666547315,13131.170201649998,44.70762633000413,53592.98291520001 2022-10-23,17:48:37.000,296,11014075,14365,0,1666547316,13130.894012939993,44.36926808999851,53592.95496672 2022-10-23,17:48:38.000,296,11014028,14365,0,1666547317,13130.617824230001,44.08730289000232,53592.93400536001 2022-10-23,17:48:39.000,296,11014065,14205,0,1666547318,13130.41573493,43.88287811999908,53592.88509552001 2022-10-23,17:48:40.000,296,11014043,14245,0,1666547319,13130.24732717999,43.62910944000032,53592.82919856 2022-10-23,17:48:41.000,296,11014038,14405,0,1666547320,13130.14628252999,43.45993032000115,53592.86413416001 2022-10-23,17:48:42.000,296,11014100,14445,0,1666547321,13130.08565573999,43.33304597999813,53592.84317280001 2022-10-23,17:48:43.000,296,11014054,14205,0,1666547322,13130.08565573999,43.29075120000198,53592.74535312001 2022-10-23,17:48:44.000,296,11014048,14085,0,1666547323,13130.18670038999,43.27665294000326,53592.703430400004 2022-10-23,17:48:45.000,296,11014016,14445,0,1666547324,13130.25406349,43.39648814999964,53592.62657208001 2022-10-23,17:48:46.000,296,11014067,14445,0,1666547325,13130.36858075999,43.5163233600033,53592.64753344001 2022-10-23,17:48:47.000,296,11014060,14605,0,1666547326,13130.402262309995,43.74894465000398,53592.74535312001 2022-10-23,17:48:48.000,296,11014038,14365,0,1666547327,13130.361844449995,43.946320290000585,53592.71740464001 2022-10-23,17:48:49.000,296,11013990,14725,0,1666547328,13130.200173009995,44.129597669998475,53592.66150768 2022-10-23,17:48:50.000,296,11014008,14565,0,1666547329,13129.950929539998,44.36926808999851,53592.605610720006 2022-10-23,17:48:51.000,296,11014080,14285,0,1666547330,13129.809467029998,44.4538576499981,53592.703430400004 2022-10-23,17:48:52.000,296,11014012,14365,0,1666547331,13129.580432490002,44.55959460000304,53592.71041752 2022-10-23,17:48:53.000,296,11014051,14325,0,1666547332,13129.33792533,44.573692860001756,53592.67548192001 2022-10-23,17:48:54.000,296,11014074,14285,0,1666547333,13129.08868185999,44.60188937999919,53592.563688 2022-10-23,17:48:55.000,296,11014091,14245,0,1666547334,13128.94721934999,44.50320156000089,53592.584649360004 2022-10-23,17:48:56.000,296,11014056,14525,0,1666547335,13128.93374673,44.33402244000172,53592.584649360004 2022-10-23,17:48:57.000,296,11014004,14365,0,1666547336,13128.90680148999,44.25648201000149,53592.556700880006 2022-10-23,17:48:58.000,296,11014075,14205,0,1666547337,13128.93374673,44.221236360004696,53592.54971376001 2022-10-23,17:48:59.000,296,11014048,14365,0,1666547338,13128.90680148999,44.21418722999806,53592.45189408 2022-10-23,17:49:00.000,296,11014053,14205,0,1666547339,13129.02805506999,44.24943288000213,53592.38202288001 2022-10-23,17:49:01.000,296,11014062,14245,0,1666547340,13129.16951757999,44.31287505000364,53592.319138800005 2022-10-23,17:49:02.000,296,11014038,14325,0,1666547341,13129.304243779996,44.42566113000066,53592.40298424 2022-10-23,17:49:03.000,296,11014152,14525,0,1666547342,13129.364870569996,44.531398079998326,53592.36106152001 2022-10-23,17:49:04.000,296,11014050,14325,0,1666547343,13129.452442599992,44.630085900003905,53592.389010000006 2022-10-23,17:49:05.000,296,11013977,14285,0,1666547344,13129.479387840001,44.74287198000093,53592.4938168 2022-10-23,17:49:06.000,296,11014033,14245,0,1666547345,13129.546750939997,44.85565805999795,53592.50779104001 2022-10-23,17:49:07.000,296,11014054,14285,0,1666547346,13129.513069389992,45.01778804999776,53592.40997136001 2022-10-23,17:49:08.000,296,11014021,14045,0,1666547347,13129.607377729997,45.14467239000078,53592.45888120001 2022-10-23,17:49:09.000,296,11014077,14445,0,1666547348,13129.593905109992,45.29270412000187,53592.34010016001 2022-10-23,17:49:10.000,296,11014048,14565,0,1666547349,13129.593905109992,45.3702445500021,53592.47285544 2022-10-23,17:49:11.000,296,11014100,14405,0,1666547350,13129.735367619993,45.32794976999867,53592.45888120001 2022-10-23,17:49:12.000,296,11014088,14365,0,1666547351,13129.721895000002,45.215163690001646,53592.47984256001 2022-10-23,17:49:13.000,296,11014068,14285,0,1666547352,13129.580432490002,45.031886310003756,53592.389010000006 2022-10-23,17:49:14.000,296,11014106,14325,0,1666547353,13129.566959869997,44.84860892999859,53592.43093272001 2022-10-23,17:49:15.000,296,11013969,14525,0,1666547354,13129.445706289996,44.587791120000475,53592.46586832 2022-10-23,17:49:16.000,296,11014054,14165,0,1666547355,13129.391815809991,44.24238375000277,53592.50080392 2022-10-23,17:49:17.000,296,11013991,14205,0,1666547356,13129.418761050001,43.939271160001226,53592.47285544 2022-10-23,17:49:18.000,296,11014079,13885,0,1666547357,13129.27729854,43.83353421000356,53592.57067512 2022-10-23,17:49:19.000,296,11014072,14165,0,1666547358,13129.223408059996,43.6502568299984,53592.584649360004 2022-10-23,17:49:20.000,296,11014106,14165,0,1666547359,13129.18972650999,43.60796205000224,53592.556700880006 2022-10-23,17:49:21.000,296,11014073,14405,0,1666547360,13129.17625389,43.67845335000311,53592.563688 2022-10-23,17:49:22.000,296,11013995,14325,0,1666547361,13129.081945549995,43.83353421000356,53592.563688 2022-10-23,17:49:23.000,296,11014047,14245,0,1666547362,13129.12909971999,43.953369419999945,53592.563688 2022-10-23,17:49:24.000,296,11014075,14285,0,1666547363,13129.041527689995,44.15779419000319,53592.45888120001 2022-10-23,17:49:25.000,296,11013988,14365,0,1666547364,13129.08868185999,44.28467852999893,53592.486829680005 2022-10-23,17:49:26.000,296,11014082,14085,0,1666547365,13128.94721934999,44.298776789997646,53592.4938168 2022-10-23,17:49:27.000,296,11014079,14165,0,1666547366,13128.879856249994,44.31287505000364,53592.54971376001 2022-10-23,17:49:28.000,296,11013998,14245,0,1666547367,13128.785547909989,44.15074506000383,53592.47984256001 2022-10-23,17:49:29.000,296,11014003,14205,0,1666547368,13128.576722299993,43.988615070004016,53592.43093272001 2022-10-23,17:49:30.000,296,11014084,14285,0,1666547369,13128.489150269997,43.84763247000228,53592.43093272001 2022-10-23,17:49:31.000,296,11014005,14245,0,1666547370,13128.327478829997,43.593863790003525,53592.44490696 2022-10-23,17:49:32.000,296,11014084,14325,0,1666547371,13128.152334769991,43.488126839998586,53592.29817744 2022-10-23,17:49:33.000,296,11014035,14365,0,1666547372,13128.132125839991,43.28370207000262,53592.31215168001 2022-10-23,17:49:34.000,296,11014065,14405,0,1666547373,13127.97045439999,43.29075120000198,53592.23529336 2022-10-23,17:49:35.000,296,11014114,14125,0,1666547374,13127.923300229995,43.361242500002845,53592.22830624 2022-10-23,17:49:36.000,296,11014091,14045,0,1666547375,13127.84920081999,43.48107770999923,53592.270228960006 2022-10-23,17:49:37.000,296,11014094,14245,0,1666547376,13127.721210929994,43.6150111800016,53592.200357760004 2022-10-23,17:49:38.000,296,11014033,14045,0,1666547377,13127.64711151999,43.92517290000251,53592.14446080001 2022-10-23,17:49:39.000,296,11014075,14045,0,1666547378,13127.593221039999,44.20008896999934,53592.081576720004 2022-10-23,17:49:40.000,296,11014089,14165,0,1666547379,13127.492176389998,44.42566113000066,53592.053628240006 2022-10-23,17:49:41.000,296,11014033,14125,0,1666547380,13127.424813289988,44.60893850999855,53592.02567976001 2022-10-23,17:49:42.000,296,11013985,14245,0,1666547381,13127.330504949998,44.71467546000349,53592.01170552 2022-10-23,17:49:43.000,296,11014024,14365,0,1666547382,13127.162097200002,44.67238068000006,53591.87895024001 2022-10-23,17:49:44.000,296,11014114,14325,0,1666547383,13126.865699559996,44.538447209997685,53591.83702752001 2022-10-23,17:49:45.000,296,11014114,14405,0,1666547384,13126.582774539995,44.348120700000436,53591.82305328 2022-10-23,17:49:46.000,296,11014054,14005,0,1666547385,13126.42783940999,44.009762460002094,53591.80209192 2022-10-23,17:49:47.000,296,11014158,13965,0,1666547386,13126.205541179988,43.79123943000013,53591.69029800001 2022-10-23,17:49:48.000,296,11014069,14205,0,1666547387,13126.124705460003,43.41763553999772,53591.578504080004 2022-10-23,17:49:49.000,296,11014047,14405,0,1666547388,13126.064078670002,43.22730903000047,53591.578504080004 2022-10-23,17:49:50.000,296,11014087,14045,0,1666547389,13126.057342359993,42.92419643999892,53591.60645256 2022-10-23,17:49:51.000,296,11014029,14085,0,1666547390,13126.057342359993,42.75501731999975,53591.50863288 2022-10-23,17:49:52.000,296,11014067,14405,0,1666547391,13126.131441769998,42.66337863000081,53591.54356848001 2022-10-23,17:49:53.000,296,11014049,14125,0,1666547392,13125.969770329997,42.58583820000058,53591.480684400005 2022-10-23,17:49:54.000,296,11014141,14365,0,1666547393,13125.680109,42.63518211000337,53591.27805792 2022-10-23,17:49:55.000,296,11014121,14165,0,1666547394,13125.45781077,42.79026297000382,53591.243122320004 2022-10-23,17:49:56.000,296,11014169,14285,0,1666547395,13125.100786339994,42.959442090002995,53591.20818672001 2022-10-23,17:49:57.000,296,11014053,14405,0,1666547396,13124.770707149997,42.93829470000492,53591.13831552001 2022-10-23,17:49:58.000,296,11014017,14125,0,1666547397,13124.346319619995,43.079277299999376,53591.00556024 2022-10-23,17:49:59.000,296,11014018,14245,0,1666547398,13124.09033983999,43.17796511999768,53590.91472768 2022-10-23,17:50:00.000,296,11014127,14365,0,1666547399,13123.928668399989,43.1568177299996,53590.83786936 2022-10-23,17:50:01.000,296,11014101,14525,0,1666547400,13123.800678509993,43.24845641999855,53590.78197240001 2022-10-23,17:50:02.000,296,11014059,14485,0,1666547401,13123.726579099988,43.28370207000262,53590.73306256001 2022-10-23,17:50:03.000,296,11014048,14245,0,1666547402,13123.746788029988,43.22730903000047,53590.6072944 2022-10-23,17:50:04.000,296,11014068,14365,0,1666547403,13123.807414819988,43.22730903000047,53590.5024876 2022-10-23,17:50:05.000,296,11013994,14085,0,1666547404,13123.98929518999,43.19911251000303,53590.544410320006 2022-10-23,17:50:06.000,296,11014062,14245,0,1666547405,13124.15770294,43.21321077000175,53590.544410320006 2022-10-23,17:50:07.000,296,11013931,14125,0,1666547406,13124.23180234999,43.311898590000055,53590.53742320001 2022-10-23,17:50:08.000,296,11014009,14165,0,1666547407,13124.366528549996,43.41763553999772,53590.41165504 2022-10-23,17:50:09.000,296,11014098,14405,0,1666547408,13124.447364269996,43.56566726999881,53590.4326164 2022-10-23,17:50:10.000,296,11014082,14125,0,1666547409,13124.494518439991,43.720748129999265,53590.44659064001 2022-10-23,17:50:11.000,296,11014025,14045,0,1666547410,13124.528199989996,43.91107464000379,53590.48152624 2022-10-23,17:50:12.000,296,11014044,14125,0,1666547411,13124.467573199996,44.002713330002734,53590.41165504 2022-10-23,17:50:13.000,296,11014065,13925,0,1666547412,13124.46083689,44.15779419000319,53590.404667920004 2022-10-23,17:50:14.000,296,11014096,14085,0,1666547413,13124.346319619995,44.24943288000213,53590.38370656 2022-10-23,17:50:15.000,296,11014067,14085,0,1666547414,13124.23853866,44.221236360004696,53590.3627452 2022-10-23,17:50:16.000,296,11014049,14085,0,1666547415,13124.103812459995,44.16484332000255,53590.404667920004 2022-10-23,17:50:17.000,296,11014052,14285,0,1666547416,13123.888250539989,44.06615550000424,53590.3627452 2022-10-23,17:50:18.000,296,11014081,14045,0,1666547417,13123.591852899997,44.009762460002094,53590.33479672 2022-10-23,17:50:19.000,296,11014046,14285,0,1666547418,13123.356082049992,43.97451680999802,53590.25095128001 2022-10-23,17:50:20.000,296,11014088,14165,0,1666547419,13123.106838579995,43.939271160001226,53590.18108008001 2022-10-23,17:50:21.000,296,11014036,14125,0,1666547420,13122.89127665999,43.90402551000443,53590.16710584 2022-10-23,17:50:22.000,296,11014049,14205,0,1666547421,13122.668978429989,43.85468160000164,53590.10422176 2022-10-23,17:50:23.000,296,11014000,14045,0,1666547422,13122.446680200002,43.79123943000013,53590.090247520006 2022-10-23,17:50:24.000,296,11014003,14325,0,1666547423,13122.298481379992,43.67845335000311,53590.06229904001 2022-10-23,17:50:25.000,296,11014045,14365,0,1666547424,13122.157018869992,43.50222510000458,53590.10422176 2022-10-23,17:50:26.000,296,11014051,14325,0,1666547425,13122.055974219991,43.27665294000326,53590.01338920001 2022-10-23,17:50:27.000,296,11014094,14005,0,1666547426,13122.015556359991,43.06517904000066,53589.99941496 2022-10-23,17:50:28.000,296,11014063,14205,0,1666547427,13121.867357539995,42.917147309999564,53589.9085824 2022-10-23,17:50:29.000,296,11014068,14085,0,1666547428,13121.927984329996,42.853705139998056,53589.88762104 2022-10-23,17:50:30.000,296,11014109,14005,0,1666547429,13121.90103909,42.88190166000277,53589.81076272 2022-10-23,17:50:31.000,296,11014051,14205,0,1666547430,13121.89430277999,42.87485253000341,53589.86665968001 2022-10-23,17:50:32.000,296,11014064,14005,0,1666547431,13121.8404123,42.98763861000043,53589.77582712001 2022-10-23,17:50:33.000,296,11014044,14325,0,1666547432,13121.77304919999,43.05108078000194,53589.74089152 2022-10-23,17:50:34.000,296,11014007,14285,0,1666547433,13121.638323,43.135670340001525,53589.64307184 2022-10-23,17:50:35.000,296,11013992,14045,0,1666547434,13121.469915249989,43.12157208000281,53589.65704608001 2022-10-23,17:50:36.000,296,11014071,14325,0,1666547435,13121.274562259998,43.086326429998735,53589.57320064 2022-10-23,17:50:37.000,296,11014107,14125,0,1666547436,13121.025318790002,42.97354035000171,53589.60114912 2022-10-23,17:50:38.000,296,11014057,14125,0,1666547437,13120.877119969991,42.88895079000213,53589.43345824 2022-10-23,17:50:39.000,296,11014025,14245,0,1666547438,13120.809756869996,42.7127225400036,53589.46140672001 2022-10-23,17:50:40.000,296,11014011,13965,0,1666547439,13120.78281163,42.60698558999866,53589.43345824 2022-10-23,17:50:41.000,296,11013984,14165,0,1666547440,13120.850174729996,42.47305212000356,53589.419484000005 2022-10-23,17:50:42.000,296,11014075,14165,0,1666547441,13120.870383659996,42.451904729998205,53589.39153552001 2022-10-23,17:50:43.000,296,11014011,14125,0,1666547442,13120.917537829991,42.39551169000333,53589.34262568001 2022-10-23,17:50:44.000,296,11014022,14125,0,1666547443,13120.957955689992,42.444855599998846,53589.29371584001 2022-10-23,17:50:45.000,296,11014016,14205,0,1666547444,13120.904065210001,42.57878907000122,53589.25878024 2022-10-23,17:50:46.000,296,11014050,14045,0,1666547445,13120.971428309997,42.66337863000081,53589.30769008 2022-10-23,17:50:47.000,296,11014054,14165,0,1666547446,13120.870383659996,42.75501731999975,53589.2797416 2022-10-23,17:50:48.000,296,11014002,14285,0,1666547447,13120.809756869996,42.945343830004276,53589.2797416 2022-10-23,17:50:49.000,296,11014117,14205,0,1666547448,13120.75586638999,43.086326429998735,53589.26576736 2022-10-23,17:50:50.000,296,11013991,14205,0,1666547449,13120.708712219996,43.22025990000111,53589.2098704 2022-10-23,17:50:51.000,296,11014050,14165,0,1666547450,13120.66155805,43.42468467000435,53589.23781888 2022-10-23,17:50:52.000,296,11014009,14045,0,1666547451,13120.486413989995,43.6502568299984,53589.19589616001 2022-10-23,17:50:53.000,296,11014050,14245,0,1666547452,13120.47967768,43.75599378000334,53589.181921920004 2022-10-23,17:50:54.000,296,11014135,14165,0,1666547453,13120.486413989995,43.889927249998436,53589.11903784 2022-10-23,17:50:55.000,296,11014111,13885,0,1666547454,13120.53356815999,43.96746767999866,53589.1399992 2022-10-23,17:50:56.000,296,11013942,14165,0,1666547455,13120.71544852999,43.91812377000315,53589.18890904 2022-10-23,17:50:57.000,296,11014060,14125,0,1666547456,13120.66155805,43.83353421000356,53589.15397344001 2022-10-23,17:50:58.000,296,11014075,14045,0,1666547457,13120.7626027,43.78419030000077,53589.15397344001 2022-10-23,17:50:59.000,296,11013985,14125,0,1666547458,13120.870383659996,43.593863790003525,53589.10506360001 2022-10-23,17:51:00.000,296,11014029,14045,0,1666547459,13120.998373549992,43.551569010000094,53589.11903784 2022-10-23,17:51:01.000,296,11014049,14005,0,1666547460,13121.079209269992,43.586814660004165,53589.133012080005 2022-10-23,17:51:02.000,296,11014046,14085,0,1666547461,13121.281298569993,43.63615856999968,53589.16096056 2022-10-23,17:51:03.000,296,11014091,14165,0,1666547462,13121.308243809988,43.763042910002696,53589.24480600001 2022-10-23,17:51:04.000,296,11014039,14085,0,1666547463,13121.375606909998,44.03795897999953,53589.22384464001 2022-10-23,17:51:05.000,296,11014107,13965,0,1666547464,13121.362134289993,44.27762939999957,53589.16794768 2022-10-23,17:51:06.000,296,11014069,14205,0,1666547465,13121.341925359993,44.538447209997685,53589.23781888 2022-10-23,17:51:07.000,296,11013956,13965,0,1666547466,13121.220671779993,44.77811762999772,53589.26576736 2022-10-23,17:51:08.000,296,11014094,14005,0,1666547467,13121.038791409992,44.97549327000161,53589.22384464001 2022-10-23,17:51:09.000,296,11014046,13805,0,1666547468,13120.836702109991,44.933198489998176,53589.146986319996 2022-10-23,17:51:10.000,296,11014160,14245,0,1666547469,13120.64134912,44.869756320003944,53589.11205072 2022-10-23,17:51:11.000,296,11014056,14125,0,1666547470,13120.587458639995,44.630085900003905,53589.1399992 2022-10-23,17:51:12.000,296,11014020,13885,0,1666547471,13120.51335922999,44.48205417000281,53589.146986319996 2022-10-23,17:51:13.000,296,11014188,14165,0,1666547472,13120.567249709995,44.0732046300036,53589.133012080005 2022-10-23,17:51:14.000,296,11014110,14125,0,1666547473,13120.62114019,43.86877986000036,53589.070128 2022-10-23,17:51:15.000,296,11013980,14085,0,1666547474,13120.62114019,43.57271639999817,53589.070128 2022-10-23,17:51:16.000,296,11014059,14045,0,1666547475,13120.63461280999,43.42468467000435,53589.02121816 2022-10-23,17:51:17.000,296,11013988,13965,0,1666547476,13120.74239377,43.255505549997906,53589.084102240005 2022-10-23,17:51:18.000,296,11013961,14205,0,1666547477,13120.60093126,43.27665294000326,53589.07711512001 2022-10-23,17:51:19.000,296,11014164,13965,0,1666547478,13120.49988661,43.2696038100039,53589.133012080005 2022-10-23,17:51:20.000,296,11014127,13965,0,1666547479,13120.257379449999,43.34009511000477,53589.02121816 2022-10-23,17:51:21.000,296,11014085,14165,0,1666547480,13120.048553840003,43.45993032000115,53588.93737272001 2022-10-23,17:51:22.000,296,11013987,14245,0,1666547481,13119.940772879992,43.66435509000439,53589.02820528001 2022-10-23,17:51:23.000,296,11014151,14245,0,1666547482,13119.785837750002,43.889927249998436,53588.979295439996 2022-10-23,17:51:24.000,296,11014117,14045,0,1666547483,13119.644375240001,44.1084502800004,53588.93737272001 2022-10-23,17:51:25.000,296,11014094,14125,0,1666547484,13119.52312166,44.362218959999154,53588.89545 2022-10-23,17:51:26.000,296,11014045,14165,0,1666547485,13119.55680320999,44.65123329000198,53588.9303856 2022-10-23,17:51:27.000,296,11014065,14165,0,1666547486,13119.49617641999,44.90500197000074,53588.88147576 2022-10-23,17:51:28.000,296,11014084,14125,0,1666547487,13119.428813319995,45.08123021999927,53588.89545 2022-10-23,17:51:29.000,296,11014069,14325,0,1666547488,13119.47596748999,45.33499889999803,53588.90243712 2022-10-23,17:51:30.000,296,11014123,14245,0,1666547489,13119.58374845,45.43368672000361,53588.8255788 2022-10-23,17:51:31.000,296,11013993,14125,0,1666547490,13119.684793100001,45.4689323700004,53588.8255788 2022-10-23,17:51:32.000,296,11014006,13845,0,1666547491,13119.799310369992,45.567620189998706,53588.76269472 2022-10-23,17:51:33.000,296,11014003,14205,0,1666547492,13119.907091330002,45.49712888999784,53588.8255788 2022-10-23,17:51:34.000,296,11014063,13925,0,1666547493,13119.913827639997,45.454834110001684,53588.76968184001 2022-10-23,17:51:35.000,296,11014053,13965,0,1666547494,13119.981190739993,45.36319542000274,53588.77666896 2022-10-23,17:51:36.000,296,11014029,14165,0,1666547495,13120.062026459993,45.28565499000251,53588.81859168001 2022-10-23,17:51:37.000,296,11014009,14165,0,1666547496,13120.250643139989,45.09532847999799,53588.77666896 2022-10-23,17:51:38.000,296,11013959,14165,0,1666547497,13120.43252350999,45.003689789999044,53588.81859168001 2022-10-23,17:51:39.000,296,11014063,14045,0,1666547498,13120.57398601999,45.038935440003115,53588.72077200001 2022-10-23,17:51:40.000,296,11014005,14285,0,1666547499,13120.829965799996,45.10237761000462,53588.76968184001 2022-10-23,17:51:41.000,296,11014049,14165,0,1666547500,13121.045527720002,45.19401630000357,53588.8255788 2022-10-23,17:51:42.000,296,11014079,14085,0,1666547501,13121.045527720002,45.29270412000187,53588.811604559996 2022-10-23,17:51:43.000,296,11014012,14285,0,1666547502,13120.917537829991,45.34204803000466,53588.916411360005 2022-10-23,17:51:44.000,296,11014071,14205,0,1666547503,13120.796284249991,45.34204803000466,53588.88846288001 2022-10-23,17:51:45.000,296,11013998,14045,0,1666547504,13120.648085429995,45.20811456000229,53588.90243712 2022-10-23,17:51:46.000,296,11014108,14085,0,1666547505,13120.41905089,45.14467239000078,53588.85352728 2022-10-23,17:51:47.000,296,11014067,14245,0,1666547506,13120.35168778999,45.05303370000183,53588.93737272001 2022-10-23,17:51:48.000,296,11014058,14165,0,1666547507,13120.297797309999,45.0107389199984,53588.89545 2022-10-23,17:51:49.000,296,11014085,14245,0,1666547508,13120.37189671999,44.96139501000289,53588.93737272001 2022-10-23,17:51:50.000,296,11014091,14325,0,1666547509,13120.49315029999,44.982542400000966,53588.979295439996 2022-10-23,17:51:51.000,296,11014048,14205,0,1666547510,13120.688503289995,45.13057413000206,53588.979295439996 2022-10-23,17:51:52.000,296,11014040,14325,0,1666547511,13120.78281163,45.46188324000104,53589.1399992 2022-10-23,17:51:53.000,296,11014024,14285,0,1666547512,13120.816493179991,45.79319235000003,53589.084102240005 2022-10-23,17:51:54.000,296,11014163,14445,0,1666547513,13120.648085429995,46.11745232999965,53589.084102240005 2022-10-23,17:51:55.000,296,11014024,14485,0,1666547514,13120.587458639995,46.39941753000312,53589.09807648 2022-10-23,17:51:56.000,296,11014006,14405,0,1666547515,13120.47967768,46.65318621000188,53589.12602496001 2022-10-23,17:51:57.000,296,11014071,14365,0,1666547516,13120.378633029999,46.843512719999126,53589.19589616001 2022-10-23,17:51:58.000,296,11014003,14205,0,1666547517,13120.183280039993,46.9774461900015,53589.09807648 2022-10-23,17:51:59.000,296,11014026,14325,0,1666547518,13120.149598489988,46.98449532000086,53589.1399992 2022-10-23,17:52:00.000,296,11014030,14605,0,1666547519,13120.149598489988,47.0126918399983,53589.202883280006 2022-10-23,17:52:01.000,296,11014008,14405,0,1666547520,13120.156334799998,46.98449532000086,53589.10506360001 2022-10-23,17:52:02.000,296,11014034,14325,0,1666547521,13120.196752659998,46.98449532000086,53589.18890904 2022-10-23,17:52:03.000,296,11014014,14365,0,1666547522,13120.37189671999,46.99859357999958,53589.16096056 2022-10-23,17:52:04.000,296,11014092,14325,0,1666547523,13120.43925982,47.04793749000237,53589.1399992 2022-10-23,17:52:05.000,296,11014042,14165,0,1666547524,13120.445996129994,47.23121487000026,53589.16096056 2022-10-23,17:52:06.000,296,11014018,14405,0,1666547525,13120.59419494999,47.39334486000007,53589.25878024 2022-10-23,17:52:07.000,296,11014053,14245,0,1666547526,13120.7626027,47.59776963000331,53589.300702960005 2022-10-23,17:52:08.000,296,11014070,14245,0,1666547527,13120.978164619992,47.7810470100012,53589.3146772 2022-10-23,17:52:09.000,296,11014066,14245,0,1666547528,13121.240880709993,47.999570040003164,53589.25878024 2022-10-23,17:52:10.000,296,11014033,14205,0,1666547529,13121.577696209999,48.14760177000426,53589.349612800004 2022-10-23,17:52:11.000,296,11014078,14325,0,1666547530,13121.93472063999,48.32383002000279,53589.39153552001 2022-10-23,17:52:12.000,296,11014084,14245,0,1666547531,13122.298481379992,48.387272190004296,53589.46140672001 2022-10-23,17:52:13.000,296,11014032,14245,0,1666547532,13122.433207579998,48.3731739299983,53589.538265040006 2022-10-23,17:52:14.000,296,11014048,14285,0,1666547533,13122.473625439998,48.352026540000224,53589.48935520001 2022-10-23,17:52:15.000,296,11013985,14205,0,1666547534,13122.460152819993,48.25333872000192,53589.587174880005 2022-10-23,17:52:16.000,296,11014071,14365,0,1666547535,13122.426471270002,48.112356120000186,53589.69198168 2022-10-23,17:52:17.000,296,11014073,14405,0,1666547536,13122.264799830002,48.02071743000124,53589.71294304 2022-10-23,17:52:18.000,296,11014031,14485,0,1666547537,13122.116601009991,47.816292659998,53589.71993016 2022-10-23,17:52:19.000,296,11014050,14645,0,1666547538,13121.95492956999,47.72465396999905,53589.67800744001 2022-10-23,17:52:20.000,296,11014034,14365,0,1666547539,13122.00208374,47.64711353999883,53589.705955920006 2022-10-23,17:52:21.000,296,11014011,14245,0,1666547540,13122.123337320001,47.66826093000418,53589.78281424 2022-10-23,17:52:22.000,296,11014010,14405,0,1666547541,13122.325426620002,47.80219439999928,53589.78980136 2022-10-23,17:52:23.000,296,11014006,14365,0,1666547542,13122.480361749993,47.985471780004445,53589.78980136 2022-10-23,17:52:24.000,296,11014035,14445,0,1666547543,13122.689187359989,48.32383002000279,53589.83172408 2022-10-23,17:52:25.000,296,11014010,14565,0,1666547544,13122.83738618,48.64809000000241,53589.901595280004 2022-10-23,17:52:26.000,296,11014026,14325,0,1666547545,13122.97884869,48.90890781000053,53589.91556952001 2022-10-23,17:52:27.000,296,11014020,14445,0,1666547546,13123.066420719995,49.22611866000079,53589.98544072 2022-10-23,17:52:28.000,296,11014047,14205,0,1666547547,13123.167465369996,49.47283821000019,53589.93653088 2022-10-23,17:52:29.000,296,11014056,14285,0,1666547548,13123.167465369996,49.55742776999978,53589.971466480005 2022-10-23,17:52:30.000,296,11014029,14325,0,1666547549,13123.26177371,49.677262980003434,53589.99242784001 2022-10-23,17:52:31.000,296,11014023,14365,0,1666547550,13123.335873119991,49.69841037000151,53590.05531192 2022-10-23,17:52:32.000,296,11014056,14565,0,1666547551,13123.295455259991,49.68431211000279,53590.11120888001 2022-10-23,17:52:33.000,296,11014034,14285,0,1666547552,13123.18093799,49.613820810001926,53590.07627328 2022-10-23,17:52:34.000,296,11014085,14285,0,1666547553,13123.17420167999,49.444641690002754,53590.10422176 2022-10-23,17:52:35.000,296,11014067,14205,0,1666547554,13123.086629649995,49.388248650000605,53590.03435056001 2022-10-23,17:52:36.000,296,11014081,14205,0,1666547555,13123.19441060999,49.219069530001434,53590.08326040001 2022-10-23,17:52:37.000,296,11014049,14445,0,1666547556,13123.409972529997,48.986448240000755,53590.16710584 2022-10-23,17:52:38.000,296,11014016,14285,0,1666547557,13123.571643969997,48.91595693999989,53590.16710584 2022-10-23,17:52:39.000,296,11014041,14405,0,1666547558,13123.766996959988,48.796121730003506,53590.19505432 2022-10-23,17:52:40.000,296,11014049,14205,0,1666547559,13123.98929518999,48.78907260000415,53590.18108008001 2022-10-23,17:52:41.000,296,11014034,14525,0,1666547560,13124.184648179995,48.803170860002865,53590.27889976001 2022-10-23,17:52:42.000,296,11014097,14285,0,1666547561,13124.245274969995,48.86661303000437,53590.257938400006 2022-10-23,17:52:43.000,296,11014083,14285,0,1666547562,13124.25874759,49.00759562999883,53590.27889976001 2022-10-23,17:52:44.000,296,11014008,14365,0,1666547563,13124.164439249995,49.09923431999778,53590.2230028 2022-10-23,17:52:45.000,296,11014015,14365,0,1666547564,13123.928668399989,49.176774749998,53590.27191264 2022-10-23,17:52:46.000,296,11014038,14645,0,1666547565,13123.686161240003,49.12038171000313,53590.32780960001 2022-10-23,17:52:47.000,296,11014036,14525,0,1666547566,13123.423445150001,48.96530085000268,53590.355758080004 2022-10-23,17:52:48.000,296,11014031,14565,0,1666547567,13123.248301089996,48.73972869000136,53590.27889976001 2022-10-23,17:52:49.000,296,11013991,14725,0,1666547568,13123.18093799,48.49300914000196,53590.257938400006 2022-10-23,17:52:50.000,296,11014052,14365,0,1666547569,13123.248301089996,48.2392404600032,53590.25095128001 2022-10-23,17:52:51.000,296,11014013,14365,0,1666547570,13123.423445150001,48.112356120000186,53590.28588688 2022-10-23,17:52:52.000,296,11014018,14365,0,1666547571,13123.551435039997,48.03481568999996,53590.22998992001 2022-10-23,17:52:53.000,296,11014032,14445,0,1666547572,13123.787205889988,48.07006134000403,53590.29986112001 2022-10-23,17:52:54.000,296,11014014,14565,0,1666547573,13123.888250539989,48.24628959000256,53590.27889976001 2022-10-23,17:52:55.000,296,11014057,14285,0,1666547574,13123.888250539989,48.570549570002186,53590.25095128001 2022-10-23,17:52:56.000,296,11014034,14405,0,1666547575,13123.948877329989,48.85956389999774,53590.306848240005 2022-10-23,17:52:57.000,296,11014001,14445,0,1666547576,13123.780469579993,49.24021691999951,53590.33479672 2022-10-23,17:52:58.000,296,11014038,14365,0,1666547577,13123.605325520002,49.55742776999978,53590.31383536 2022-10-23,17:52:59.000,296,11014014,14365,0,1666547578,13123.403236220001,49.740705149997666,53590.32780960001 2022-10-23,17:53:00.000,296,11014040,14405,0,1666547579,13123.106838579995,49.853491230001964,53590.209028560006 2022-10-23,17:53:01.000,296,11013987,14285,0,1666547580,13122.924958209995,49.83234384000389,53590.20204144001 2022-10-23,17:53:02.000,296,11013992,14605,0,1666547581,13122.83738618,49.663164720004715,53590.2230028 2022-10-23,17:53:03.000,296,11014018,14565,0,1666547582,13122.756550459999,49.395297779999964,53590.209028560006 2022-10-23,17:53:04.000,296,11014068,14365,0,1666547583,13122.823913559994,49.10628345000441,53590.13217024001 2022-10-23,17:53:05.000,296,11014041,14405,0,1666547584,13123.046211789995,48.84546563999902,53590.257938400006 2022-10-23,17:53:06.000,296,11014104,14365,0,1666547585,13123.214619539991,48.59169696000026,53590.209028560006 2022-10-23,17:53:07.000,296,11014074,14365,0,1666547586,13123.396499909992,48.38022305999766,53590.17409296 2022-10-23,17:53:08.000,296,11014024,14365,0,1666547587,13123.544698730002,48.28153523999936,53590.18108008001 2022-10-23,17:53:09.000,296,11014056,14365,0,1666547588,13123.686161240003,48.2392404600032,53590.16710584 2022-10-23,17:53:10.000,296,11014067,14405,0,1666547589,13123.787205889988,48.30973176000407,53590.19505432 2022-10-23,17:53:11.000,296,11014027,14525,0,1666547590,13123.888250539989,48.40841958000237,53590.27191264 2022-10-23,17:53:12.000,296,11014061,14285,0,1666547591,13123.915195779999,48.521205659999396,53590.33479672 2022-10-23,17:53:13.000,296,11014024,14565,0,1666547592,13123.834360059998,48.760876079999434,53590.33479672 2022-10-23,17:53:14.000,296,11013973,14205,0,1666547593,13123.632270759997,48.9441534600046,53590.306848240005 2022-10-23,17:53:15.000,296,11014039,14525,0,1666547594,13123.450390389997,49.169725619998644,53590.306848240005 2022-10-23,17:53:16.000,296,11014018,14485,0,1666547595,13123.308927879996,49.388248650000605,53590.376719440006 2022-10-23,17:53:17.000,296,11014013,14525,0,1666547596,13123.14052013,49.59267342000385,53590.34178384 2022-10-23,17:53:18.000,296,11014082,14485,0,1666547597,13123.086629649995,49.72660688999895,53590.32780960001 2022-10-23,17:53:19.000,296,11014029,14405,0,1666547598,13123.09336595999,49.76185254000302,53590.38370656 2022-10-23,17:53:20.000,296,11014025,14325,0,1666547599,13123.07989334,49.71250863000023,53590.33479672 2022-10-23,17:53:21.000,296,11014008,14645,0,1666547600,13123.16072906,49.6349682,53590.376719440006 2022-10-23,17:53:22.000,296,11013989,14365,0,1666547601,13123.05968441,49.627919070000644,53590.3627452 2022-10-23,17:53:23.000,296,11014036,14285,0,1666547602,13123.05294809999,49.6349682,53590.36973232001 2022-10-23,17:53:24.000,296,11014074,14405,0,1666547603,13122.87780404,49.69136124000215,53590.306848240005 2022-10-23,17:53:25.000,296,11014057,14365,0,1666547604,13122.702659979994,49.8816877499994,53590.31383536 2022-10-23,17:53:26.000,296,11014057,14445,0,1666547605,13122.567933779988,50.1284072999988,53590.36973232001 2022-10-23,17:53:27.000,296,11014022,14365,0,1666547606,13122.419734959993,50.33283207000204,53590.38370656 2022-10-23,17:53:28.000,296,11014036,14525,0,1666547607,13122.264799830002,50.5866007500008,53590.28588688 2022-10-23,17:53:29.000,296,11014073,14365,0,1666547608,13122.231118279997,50.7980746500034,53590.27191264 2022-10-23,17:53:30.000,296,11014075,14525,0,1666547609,13122.231118279997,50.9320081199985,53590.292874 2022-10-23,17:53:31.000,296,11014029,14365,0,1666547610,13122.325426620002,51.016597679998085,53590.257938400006 2022-10-23,17:53:32.000,296,11013997,14645,0,1666547611,13122.338899239992,51.122334630003024,53590.209028560006 2022-10-23,17:53:33.000,296,11014032,14565,0,1666547612,13122.419734959993,51.108236370004306,53590.17409296 2022-10-23,17:53:34.000,296,11014043,14325,0,1666547613,13122.426471270002,51.072990720000234,53590.16011872001 2022-10-23,17:53:35.000,296,11014041,14725,0,1666547614,13122.372580789997,51.0447942000028,53590.08326040001 2022-10-23,17:53:36.000,296,11014061,14365,0,1666547615,13122.352371859997,50.91086073000042,53590.18108008001 2022-10-23,17:53:37.000,296,11014028,14245,0,1666547616,13122.177227799992,50.6852885699991,53590.09723464 2022-10-23,17:53:38.000,296,11014100,14205,0,1666547617,13121.968402189996,50.438569019999704,53590.02736344 2022-10-23,17:53:39.000,296,11014040,14645,0,1666547618,13121.71915872,50.16365295000287,53590.00640208 2022-10-23,17:53:40.000,296,11014080,14565,0,1666547619,13121.645059309994,49.98742470000434,53590.00640208 2022-10-23,17:53:41.000,296,11014084,14405,0,1666547620,13121.624850379994,49.86758949000068,53589.95749224 2022-10-23,17:53:42.000,296,11013989,14285,0,1666547621,13121.766312889995,49.86054036000132,53589.99941496 2022-10-23,17:53:43.000,296,11014050,14285,0,1666547622,13121.79325812999,49.9944738300037,53589.9784536 2022-10-23,17:53:44.000,296,11014029,14325,0,1666547623,13121.91451170999,50.17775121000159,53589.971466480005 2022-10-23,17:53:45.000,296,11014057,14325,0,1666547624,13121.995347429991,50.38217598000483,53589.93653088 2022-10-23,17:53:46.000,296,11014018,14325,0,1666547625,13121.968402189996,50.57955162000144,53589.96447936001 2022-10-23,17:53:47.000,296,11014053,14485,0,1666547626,13121.83367598999,50.75577986999997,53589.852685440004 2022-10-23,17:53:48.000,296,11014013,14365,0,1666547627,13121.705686099995,50.7980746500034,53589.78980136 2022-10-23,17:53:49.000,296,11014038,14365,0,1666547628,13121.55075096999,50.833320300000196,53589.77582712001 2022-10-23,17:53:50.000,296,11014079,14205,0,1666547629,13121.490124179989,50.74168161000125,53589.76884 2022-10-23,17:53:51.000,296,11014026,14365,0,1666547630,13121.463178939994,50.650042920002306,53589.733904400004 2022-10-23,17:53:52.000,296,11014064,14485,0,1666547631,13121.442970009994,50.614797269998235,53589.65704608001 2022-10-23,17:53:53.000,296,11014029,14445,0,1666547632,13121.503596799994,50.64299379000295,53589.62211048 2022-10-23,17:53:54.000,296,11014101,14525,0,1666547633,13121.517069419999,50.671190310000384,53589.54525216 2022-10-23,17:53:55.000,296,11013988,14325,0,1666547634,13121.503596799994,50.74873074000061,53589.50332944 2022-10-23,17:53:56.000,296,11014062,14405,0,1666547635,13121.490124179989,50.76282899999933,53589.39153552001 2022-10-23,17:53:57.000,296,11014097,14445,0,1666547636,13121.409288459989,50.80512378000276,53589.33563856 2022-10-23,17:53:58.000,296,11014042,14405,0,1666547637,13121.368870599988,50.7980746500034,53589.3146772 2022-10-23,17:53:59.000,296,11013994,14325,0,1666547638,13121.382343219993,50.650042920002306,53589.39153552001 2022-10-23,17:54:00.000,296,11014040,14205,0,1666547639,13121.308243809988,50.51610944999993,53589.3146772 2022-10-23,17:54:01.000,296,11013999,14245,0,1666547640,13121.240880709993,50.41037250000227,53589.23781888 2022-10-23,17:54:02.000,296,11014033,14405,0,1666547641,13121.160044989992,50.26938990000053,53589.17493480001 2022-10-23,17:54:03.000,296,11014089,14485,0,1666547642,13121.153308679997,50.2411933800031,53589.035192400006 2022-10-23,17:54:04.000,296,11014041,14525,0,1666547643,13121.052264029997,50.262340770001174,53588.965321200005 2022-10-23,17:54:05.000,296,11014008,14445,0,1666547644,13120.978164619992,50.34693033000076,53588.979295439996 2022-10-23,17:54:06.000,296,11014018,14325,0,1666547645,13120.944483070001,50.45971640999778,53589.014231040004 2022-10-23,17:54:07.000,296,11014062,14525,0,1666547646,13120.84343842,50.54430597000464,53588.90243712 2022-10-23,17:54:08.000,296,11014057,14565,0,1666547647,13120.749130079996,50.600699009999516,53588.846540160004 2022-10-23,17:54:09.000,296,11014017,14525,0,1666547648,13120.53356815999,50.62889553000423,53588.7557076 2022-10-23,17:54:10.000,296,11014061,14725,0,1666547649,13120.47967768,50.5866007500008,53588.77666896 2022-10-23,17:54:11.000,296,11014016,14565,0,1666547650,13120.344951479994,50.57955162000144,53588.70679776 2022-10-23,17:54:12.000,296,11014033,14365,0,1666547651,13120.291060999989,50.487912930002494,53588.699810640006 2022-10-23,17:54:13.000,296,11014048,14565,0,1666547652,13120.344951479994,50.473814670003776,53588.6159652 2022-10-23,17:54:14.000,296,11014113,14365,0,1666547653,13120.344951479994,50.438569019999704,53588.57404248001 2022-10-23,17:54:15.000,296,11014040,14205,0,1666547654,13120.378633029999,50.44561814999906,53588.55308112001 2022-10-23,17:54:16.000,296,11014078,14565,0,1666547655,13120.358424099999,50.424470760000986,53588.55308112001 2022-10-23,17:54:17.000,296,11014081,14325,0,1666547656,13120.318006239999,50.50201119000121,53588.56006824 2022-10-23,17:54:18.000,296,11014068,14045,0,1666547657,13120.149598489988,50.57955162000144,53588.48320992001 2022-10-23,17:54:19.000,296,11014041,14325,0,1666547658,13119.994663359998,50.67823943999974,53588.4412872 2022-10-23,17:54:20.000,296,11014023,14485,0,1666547659,13119.873409779997,50.847418559998914,53588.294557680005 2022-10-23,17:54:21.000,296,11014016,14445,0,1666547660,13119.779101439992,50.99545029000001,53588.25263496 2022-10-23,17:54:22.000,296,11014079,14365,0,1666547661,13119.758892509992,51.072990720000234,53588.32250616 2022-10-23,17:54:23.000,296,11014028,14405,0,1666547662,13119.617429999991,51.19987506000325,53588.2316736 2022-10-23,17:54:24.000,296,11014071,14445,0,1666547663,13119.58374845,51.27036636000412,53588.15481528 2022-10-23,17:54:25.000,296,11014061,14125,0,1666547664,13119.49617641999,51.354955920003704,53588.126866800005 2022-10-23,17:54:26.000,296,11014088,14565,0,1666547665,13119.509649039996,51.41134895999858,53588.0919312 2022-10-23,17:54:27.000,296,11014055,14365,0,1666547666,13119.489440109995,51.467742000000726,53588.01507288 2022-10-23,17:54:28.000,296,11014023,14325,0,1666547667,13119.51638534999,51.467742000000726,53587.89629184 2022-10-23,17:54:29.000,296,11014014,14325,0,1666547668,13119.637638929991,51.46069287000137,53587.88231760001 2022-10-23,17:54:30.000,296,11014030,14405,0,1666547669,13119.752156199997,51.42544722000457,53587.89629184 2022-10-23,17:54:31.000,296,11014058,14565,0,1666547670,13119.994663359998,51.354955920003704,53587.89629184 2022-10-23,17:54:32.000,296,11014055,14565,0,1666547671,13120.203488969993,51.298562880001555,53587.9172532 2022-10-23,17:54:33.000,296,11013998,14525,0,1666547672,13120.425787199994,51.33380852999835,53587.93821456 2022-10-23,17:54:34.000,296,11014064,14285,0,1666547673,13120.526831849995,51.33380852999835,53587.90327896001 2022-10-23,17:54:35.000,296,11014081,14205,0,1666547674,13120.688503289995,51.43249635000393,53587.88930472 2022-10-23,17:54:36.000,296,11014030,14525,0,1666547675,13120.829965799996,51.474791130000085,53587.90327896001 2022-10-23,17:54:37.000,296,11014017,14205,0,1666547676,13120.856911039991,51.658068509997975,53587.959175920005 2022-10-23,17:54:38.000,296,11014074,14285,0,1666547677,13120.71544852999,51.749707200004195,53587.86834336 2022-10-23,17:54:39.000,296,11014035,14485,0,1666547678,13120.55377708999,51.763805460002914,53587.93821456 2022-10-23,17:54:40.000,296,11014041,14325,0,1666547679,13120.39210564999,51.7356089399982,53587.910266080005 2022-10-23,17:54:41.000,296,11014044,14525,0,1666547680,13120.169807419989,51.66511764000461,53587.93122744001 2022-10-23,17:54:42.000,296,11014058,14565,0,1666547681,13119.960981809993,51.51003678000416,53587.87533048 2022-10-23,17:54:43.000,296,11014045,14405,0,1666547682,13119.873409779997,51.517085910003516,53587.910266080005 2022-10-23,17:54:44.000,296,11014065,14405,0,1666547683,13119.826255610002,51.481840259999444,53587.82642064 2022-10-23,17:54:45.000,296,11013997,14285,0,1666547684,13119.893618709997,51.4888893899988,53587.78449792001 2022-10-23,17:54:46.000,296,11014072,14525,0,1666547685,13120.115916939998,51.59462634000374,53587.88231760001 2022-10-23,17:54:47.000,296,11014054,14565,0,1666547686,13120.270852069989,51.72151067999948,53587.87533048 2022-10-23,17:54:48.000,296,11014008,14285,0,1666547687,13120.344951479994,51.925935450002726,53587.87533048 2022-10-23,17:54:49.000,296,11014008,14685,0,1666547688,13120.35168778999,52.00347588000295,53587.87533048 2022-10-23,17:54:50.000,296,11014083,14285,0,1666547689,13120.378633029999,52.052819789998466,53587.861356240006 2022-10-23,17:54:51.000,296,11014062,14365,0,1666547690,13120.39884196,52.109212830000615,53587.88930472 2022-10-23,17:54:52.000,296,11014034,14485,0,1666547691,13120.39210564999,52.116261959999974,53587.9172532 2022-10-23,17:54:53.000,296,11014026,14485,0,1666547692,13120.506622919995,52.052819789998466,53587.840394880004 2022-10-23,17:54:54.000,296,11014049,14445,0,1666547693,13120.5605134,52.102163700001256,53587.840394880004 2022-10-23,17:54:55.000,296,11014048,14365,0,1666547694,13120.728921149996,52.23609717000363,53587.87533048 2022-10-23,17:54:56.000,296,11014046,14285,0,1666547695,13120.964692000001,52.327735860002576,53587.93821456 2022-10-23,17:54:57.000,296,11014029,14285,0,1666547696,13121.011846169997,52.59560280000005,53587.88231760001 2022-10-23,17:54:58.000,296,11014058,14565,0,1666547697,13121.079209269992,52.80707670000265,53587.92424032 2022-10-23,17:54:59.000,296,11014066,14605,0,1666547698,13121.139836059992,52.9974032099999,53587.93821456 2022-10-23,17:55:00.000,296,11014038,14525,0,1666547699,13121.146572370002,53.08199276999949,53587.959175920005 2022-10-23,17:55:01.000,296,11014044,14565,0,1666547700,13121.220671779993,53.10314016000484,53587.9871244 2022-10-23,17:55:02.000,296,11014059,14125,0,1666547701,13121.160044989992,53.13838581000164,53588.029047120006 2022-10-23,17:55:03.000,296,11014031,14485,0,1666547702,13121.200462849993,53.04674712000269,53588.06398272 2022-10-23,17:55:04.000,296,11014015,14565,0,1666547703,13121.247617020003,53.032648860003974,53588.0919312 2022-10-23,17:55:05.000,296,11014038,14285,0,1666547704,13121.308243809988,53.1101892900042,53588.15481528 2022-10-23,17:55:06.000,296,11014005,14325,0,1666547705,13121.469915249989,53.30051580000145,53588.11987968001 2022-10-23,17:55:07.000,296,11014044,14405,0,1666547706,13121.584432519994,53.51903883000341,53588.14782816001 2022-10-23,17:55:08.000,296,11014061,14485,0,1666547707,13121.77304919999,53.836249680003675,53588.16878952001 2022-10-23,17:55:09.000,296,11014009,14285,0,1666547708,13121.988611119996,54.188706180000736,53588.15481528 2022-10-23,17:55:10.000,296,11013999,14405,0,1666547709,13122.204173040001,54.371983559998625,53588.31551904001 2022-10-23,17:55:11.000,296,11014055,14525,0,1666547710,13122.365844480002,54.463622250004846,53588.343467520004 2022-10-23,17:55:12.000,296,11013994,14565,0,1666547711,13122.439943889993,54.55526094000379,53588.39936448 2022-10-23,17:55:13.000,296,11014051,14485,0,1666547712,13122.500570679993,54.54821181000443,53588.42032584 2022-10-23,17:55:14.000,296,11014024,14645,0,1666547713,13122.493834369998,54.52001528999972,53588.35744176001 2022-10-23,17:55:15.000,296,11014077,14365,0,1666547714,13122.567933779988,54.39313095000398,53588.49718416 2022-10-23,17:55:16.000,296,11013985,14405,0,1666547715,13122.615087949998,54.40018008000334,53588.52513264001 2022-10-23,17:55:17.000,296,11014004,14525,0,1666547716,13122.655505809998,54.33673791000183,53588.532119760006 2022-10-23,17:55:18.000,296,11014010,14405,0,1666547717,13122.588142709988,54.4072292100027,53588.51814552 2022-10-23,17:55:19.000,296,11013982,14525,0,1666547718,13122.621824259993,54.44247485999949,53588.57404248001 2022-10-23,17:55:20.000,296,11014046,14485,0,1666547719,13122.655505809998,54.52001528999972,53588.643913679996 2022-10-23,17:55:21.000,296,11014040,14445,0,1666547720,13122.736341529999,54.59050659000059,53588.67186216001 2022-10-23,17:55:22.000,296,11014131,14605,0,1666547721,13122.682451049994,54.66804702000081,53588.629939440005 2022-10-23,17:55:23.000,296,11014019,14285,0,1666547722,13122.763286769994,54.69624353999825,53588.699810640006 2022-10-23,17:55:24.000,296,11014070,14285,0,1666547723,13122.924958209995,54.78788223000447,53588.70679776 2022-10-23,17:55:25.000,296,11014008,14525,0,1666547724,13123.167465369996,54.73853832000168,53588.748720480005 2022-10-23,17:55:26.000,296,11014063,14525,0,1666547725,13123.511017179997,54.73148919000232,53588.81859168001 2022-10-23,17:55:27.000,296,11014051,14165,0,1666547726,13123.908459469989,54.7526365800004,53588.867501520006 2022-10-23,17:55:28.000,296,11014026,14405,0,1666547727,13124.265483899995,54.85837352999806,53588.94435984 2022-10-23,17:55:29.000,296,11014003,14365,0,1666547728,13124.669662499997,54.964110480003,53588.99326968 2022-10-23,17:55:30.000,296,11014022,14565,0,1666547729,13125.046895859989,55.069847430000664,53589.09807648 2022-10-23,17:55:31.000,296,11014076,14565,0,1666547730,13125.32982087999,55.17558437999833,53589.15397344001 2022-10-23,17:55:32.000,296,11014048,14285,0,1666547731,13125.49149231999,55.22492829000112,53589.2797416 2022-10-23,17:55:33.000,296,11014047,14485,0,1666547732,13125.59927328,55.182633509997686,53589.349612800004 2022-10-23,17:55:34.000,296,11014064,14205,0,1666547733,13125.57906435,55.26017393999791,53589.35659992 2022-10-23,17:55:35.000,296,11014048,14405,0,1666547734,13125.646427449996,55.26017393999791,53589.468393840005 2022-10-23,17:55:36.000,296,11014047,14565,0,1666547735,13125.747472099996,55.3095178500007,53589.566213520004 2022-10-23,17:55:37.000,296,11013986,14485,0,1666547736,13125.922616160002,55.344763500004774,53589.62211048 2022-10-23,17:55:38.000,296,11014002,14365,0,1666547737,13125.989979259997,55.408205669999006,53589.6640332 2022-10-23,17:55:39.000,296,11014042,14565,0,1666547738,13126.252695349998,55.42935306000436,53589.69198168 2022-10-23,17:55:40.000,296,11014031,14405,0,1666547739,13126.542356679995,55.45050045000244,53589.78980136 2022-10-23,17:55:41.000,296,11014069,14125,0,1666547740,13126.885908489996,55.43640219000372,53589.873646800006 2022-10-23,17:55:42.000,296,11014032,14525,0,1666547741,13127.101470410002,55.49984435999795,53589.92954376 2022-10-23,17:55:43.000,296,11014029,14565,0,1666547742,13127.222723990002,55.49984435999795,53590.01338920001 2022-10-23,17:55:44.000,296,11014055,14245,0,1666547743,13127.337241259993,55.58443392000481,53590.09723464 2022-10-23,17:55:45.000,296,11014001,14525,0,1666547744,13127.445022219988,55.63377783000033,53590.18108008001 2022-10-23,17:55:46.000,296,11014102,14565,0,1666547745,13127.424813289988,55.683121740003116,53590.22998992001 2022-10-23,17:55:47.000,296,11014052,14485,0,1666547746,13127.539330559994,55.6690234800044,53590.26492552 2022-10-23,17:55:48.000,296,11014079,14605,0,1666547747,13127.761628789995,55.62672870000097,53590.306848240005 2022-10-23,17:55:49.000,296,11014067,14525,0,1666547748,13128.0378175,55.56328652999946,53590.355758080004 2022-10-23,17:55:50.000,296,11014067,14605,0,1666547749,13128.482413960002,55.56328652999946,53590.53043608 2022-10-23,17:55:51.000,296,11014018,14405,0,1666547750,13129.06847292999,55.57738478999818,53590.6072944 2022-10-23,17:55:52.000,296,11014044,14645,0,1666547751,13129.607377729997,55.63377783000033,53590.68415272001 2022-10-23,17:55:53.000,296,11014069,14485,0,1666547752,13130.04523787999,55.71836738999991,53590.858830720004 2022-10-23,17:55:54.000,296,11014056,14125,0,1666547753,13130.20690931999,55.880497379999724,53590.858830720004 2022-10-23,17:55:55.000,296,11014035,14605,0,1666547754,13130.37531707,55.96508693999931,53591.01254736 2022-10-23,17:55:56.000,296,11014042,14565,0,1666547755,13130.35510814,56.0144308500021,53591.075431440004 2022-10-23,17:55:57.000,296,11014089,14285,0,1666547756,13130.35510814,55.96508693999931,53591.13831552001 2022-10-23,17:55:58.000,296,11014064,14525,0,1666547757,13130.31469028,55.9016447699978,53591.2011996 2022-10-23,17:55:59.000,296,11014062,14365,0,1666547758,13130.442680169996,55.78180956000142,53591.215173840006 2022-10-23,17:56:00.000,296,11014069,14445,0,1666547759,13130.624560539996,55.60558131000289,53591.39683896 2022-10-23,17:56:01.000,296,11014050,14365,0,1666547760,13130.819913530002,55.47869696999987,53591.46671016 2022-10-23,17:56:02.000,296,11014081,14485,0,1666547761,13130.995057589993,55.457549580001796,53591.55754272 2022-10-23,17:56:03.000,296,11013981,14325,0,1666547762,13131.251037369999,55.471647840000514,53591.599465440006 2022-10-23,17:56:04.000,296,11014076,14365,0,1666547763,13131.40597249999,55.49984435999795,53591.6553624 2022-10-23,17:56:05.000,296,11014027,14365,0,1666547764,13131.73605169,55.53509001000202,53591.7252336 2022-10-23,17:56:06.000,296,11014018,14365,0,1666547765,13132.032449329992,55.53509001000202,53591.85798888001 2022-10-23,17:56:07.000,296,11014074,14285,0,1666547766,13132.295165419993,55.49984435999795,53591.9697828 2022-10-23,17:56:08.000,296,11014044,14445,0,1666547767,13132.402946379989,55.44345132000308,53592.01869264 2022-10-23,17:56:09.000,296,11014062,14205,0,1666547768,13132.389473759999,55.344763500004774,53592.00471840001 2022-10-23,17:56:10.000,296,11014055,14285,0,1666547769,13132.349055899998,55.281321330003266,53592.13048656 2022-10-23,17:56:11.000,296,11014016,14445,0,1666547770,13132.389473759999,55.16148611999961,53592.18638352 2022-10-23,17:56:12.000,296,11014033,14485,0,1666547771,13132.349055899998,54.999356129999796,53592.26324184001 2022-10-23,17:56:13.000,296,11014078,14405,0,1666547772,13132.52419995999,54.823127880001266,53592.30516456 2022-10-23,17:56:14.000,296,11014058,14205,0,1666547773,13132.7532345,54.67509615000017,53592.37503576 2022-10-23,17:56:15.000,296,11014081,14245,0,1666547774,13133.184358339997,54.53411354999844,53592.416958480004 2022-10-23,17:56:16.000,296,11014034,14445,0,1666547775,13133.68284527999,54.477720510003564,53592.54971376001 2022-10-23,17:56:17.000,296,11014062,14485,0,1666547776,13134.140914359996,54.54821181000443,53592.64054632 2022-10-23,17:56:18.000,296,11014052,14565,0,1666547777,13134.450784619992,54.69624353999825,53592.75932736 2022-10-23,17:56:19.000,296,11014040,14805,0,1666547778,13134.706764399998,54.90066831000149,53592.71740464001 2022-10-23,17:56:20.000,296,11014075,14565,0,1666547779,13134.834754289994,55.16148611999961,53592.85015992 2022-10-23,17:56:21.000,296,11014041,14285,0,1666547780,13134.787600119998,55.35181263000413,53593.01086368001 2022-10-23,17:56:22.000,296,11014069,14245,0,1666547781,13134.659610229988,55.464598710001155,53593.07374776 2022-10-23,17:56:23.000,296,11013998,14365,0,1666547782,13134.585510819998,55.58443392000481,53593.17156744 2022-10-23,17:56:24.000,296,11014033,14485,0,1666547783,13134.531620339993,55.49984435999795,53593.19951592001 2022-10-23,17:56:25.000,296,11014019,14405,0,1666547784,13134.666346539998,55.464598710001155,53593.31130984 2022-10-23,17:56:26.000,296,11014074,14285,0,1666547785,13134.807809049998,55.295419590001984,53593.4021424 2022-10-23,17:56:27.000,296,11014027,14645,0,1666547786,13135.16483347999,55.182633509997686,53593.444065120006 2022-10-23,17:56:28.000,296,11014053,14325,0,1666547787,13135.602693629997,55.15443699000025,53593.51393632001 2022-10-23,17:56:29.000,296,11014053,14285,0,1666547788,13136.047290089999,55.119191340003454,53593.55585904001 2022-10-23,17:56:30.000,296,11014035,14645,0,1666547789,13136.54577702999,55.0980439499981,53593.68861432 2022-10-23,17:56:31.000,296,11014058,14285,0,1666547790,13136.976900870002,55.08394568999938,53593.81438248 2022-10-23,17:56:32.000,296,11014120,14445,0,1666547791,13137.199199099989,55.15443699000025,53593.93316352 2022-10-23,17:56:33.000,296,11014038,14325,0,1666547792,13137.34066160999,55.15443699000025,53594.03797032001 2022-10-23,17:56:34.000,296,11014078,14405,0,1666547793,13137.387815779999,55.182633509997686,53594.07290592 2022-10-23,17:56:35.000,296,11014016,14405,0,1666547794,13137.42823364,55.17558437999833,53594.18469984001 2022-10-23,17:56:36.000,296,11014038,14245,0,1666547795,13137.455178879994,55.22492829000112,53594.310468 2022-10-23,17:56:37.000,296,11014048,14325,0,1666547796,13137.46191518999,55.27427220000391,53594.3454036 2022-10-23,17:56:38.000,296,11014072,14565,0,1666547797,13137.40802471,55.288370460002625,53594.380339200005 2022-10-23,17:56:39.000,296,11013975,14405,0,1666547798,13137.44844257,55.32361610999942,53594.450210400006 2022-10-23,17:56:40.000,296,11014055,14445,0,1666547799,13137.52254197999,55.31656698000006,53594.61091416001 2022-10-23,17:56:41.000,296,11014024,14365,0,1666547800,13137.66400448999,55.22492829000112,53594.68777248001 2022-10-23,17:56:42.000,296,11014021,14445,0,1666547801,13137.83241224,55.14033873000153,53594.70873384001 2022-10-23,17:56:43.000,296,11014037,14325,0,1666547802,13138.095128330002,55.08394568999938,53594.72270808 2022-10-23,17:56:44.000,296,11014044,14365,0,1666547803,13138.324162869998,54.99230700000044,53594.7995664 2022-10-23,17:56:45.000,296,11014072,14485,0,1666547804,13138.634033129994,54.89361918000213,53594.84148912 2022-10-23,17:56:46.000,296,11014062,14125,0,1666547805,13138.86306766999,54.8654226600047,53595.03712848 2022-10-23,17:56:47.000,296,11014031,14485,0,1666547806,13139.044948039991,54.84427526999934,53595.12796104 2022-10-23,17:56:48.000,296,11014050,14325,0,1666547807,13139.145992689992,54.8513243999987,53595.183858 2022-10-23,17:56:49.000,296,11014010,14445,0,1666547808,13139.273982580002,54.886570050002774,53595.288664800006 2022-10-23,17:56:50.000,296,11014032,14485,0,1666547809,13139.267246269992,54.91476657000021,53595.29565192 2022-10-23,17:56:51.000,296,11013991,14245,0,1666547810,13139.415445090002,54.964110480003,53595.42142008 2022-10-23,17:56:52.000,296,11014050,14445,0,1666547811,13139.516489739988,55.02755265000451,53595.56814960001 2022-10-23,17:56:53.000,296,11014035,14485,0,1666547812,13139.610798079993,55.119191340003454,53595.58911096 2022-10-23,17:56:54.000,296,11014038,14445,0,1666547813,13139.732051659994,55.25312480999855,53595.6380208 2022-10-23,17:56:55.000,296,11014007,14325,0,1666547814,13139.75899689999,55.35181263000413,53595.75680184 2022-10-23,17:56:56.000,296,11014033,14285,0,1666547815,13139.833096309994,55.39410741000029,53595.81968592 2022-10-23,17:56:57.000,296,11014054,14365,0,1666547816,13139.88698679,55.44345132000308,53595.89654424 2022-10-23,17:56:58.000,296,11014077,14605,0,1666547817,13139.86677786,55.39410741000029,53595.93147984001 2022-10-23,17:56:59.000,296,11014038,14405,0,1666547818,13139.86004154999,55.33771436999814,53595.98038968001 2022-10-23,17:57:00.000,296,11014060,14365,0,1666547819,13140.00150405999,55.27427220000391,53595.938466960004 2022-10-23,17:57:01.000,296,11014046,14285,0,1666547820,13140.19012074,55.21787916000176,53596.0223124 2022-10-23,17:57:02.000,296,11014064,14525,0,1666547821,13140.452836830002,55.13328960000217,53596.19000328 2022-10-23,17:57:03.000,296,11014084,14525,0,1666547822,13140.621244579997,55.14738786000089,53596.25288736 2022-10-23,17:57:04.000,296,11014069,14405,0,1666547823,13140.776179709988,55.14033873000153,53596.343719920005 2022-10-23,17:57:05.000,296,11013993,14565,0,1666547824,13140.964796389999,55.09099481999874,53596.48346232001 2022-10-23,17:57:06.000,296,11014051,14405,0,1666547825,13140.985005319999,55.112142210004095,53596.53237216001 2022-10-23,17:57:07.000,296,11014038,14205,0,1666547826,13140.944587459999,55.105093080004735,53596.59525624 2022-10-23,17:57:08.000,296,11014054,14565,0,1666547827,13140.789652329993,55.13328960000217,53596.62320472001 2022-10-23,17:57:09.000,296,11014094,14405,0,1666547828,13140.708816609993,55.15443699000025,53596.630191840006 2022-10-23,17:57:10.000,296,11014109,14285,0,1666547829,13140.452836830002,55.2108300300024,53596.67211456001 2022-10-23,17:57:11.000,296,11014000,14365,0,1666547830,13140.365264799992,55.246075679999194,53596.76294712 2022-10-23,17:57:12.000,296,11014036,14565,0,1666547831,13140.196857049996,55.27427220000391,53596.78390848 2022-10-23,17:57:13.000,296,11014072,14445,0,1666547832,13140.136230259996,55.33771436999814,53596.776921360004 2022-10-23,17:57:14.000,296,11014048,14405,0,1666547833,13140.04865823,55.40115653999965,53596.79089560001 2022-10-23,17:57:15.000,296,11014051,14205,0,1666547834,13140.156439189996,55.40115653999965,53596.85377968 2022-10-23,17:57:16.000,296,11014063,14485,0,1666547835,13140.237274909996,55.44345132000308,53596.93762512001 2022-10-23,17:57:17.000,296,11014052,14405,0,1666547836,13140.405682659992,55.49984435999795,53597.00749632001 2022-10-23,17:57:18.000,296,11014026,14445,0,1666547837,13140.567354099992,55.57738478999818,53596.98653496001 2022-10-23,17:57:19.000,296,11014110,14445,0,1666547838,13140.809861259993,55.59148305000417,53597.11929024 2022-10-23,17:57:20.000,296,11014010,14365,0,1666547839,13141.04563211,55.647876089999045,53597.08435464001 2022-10-23,17:57:21.000,296,11014089,14405,0,1666547840,13141.193830929995,55.62672870000097,53597.182174320005 2022-10-23,17:57:22.000,296,11014079,14205,0,1666547841,13141.26793034,55.67607261000376,53597.25204552001 2022-10-23,17:57:23.000,296,11014037,14365,0,1666547842,13141.254457719995,55.683121740003116,53597.28698112 2022-10-23,17:57:24.000,296,11014034,14405,0,1666547843,13141.16014937999,55.73951477999799,53597.300955360006 2022-10-23,17:57:25.000,296,11014016,14565,0,1666547844,13141.112995209995,55.79590782000014,53597.29396824001 2022-10-23,17:57:26.000,296,11014012,14525,0,1666547845,13141.07931365999,55.88754650999908,53597.39178792001 2022-10-23,17:57:27.000,296,11014059,14365,0,1666547846,13141.11973151999,55.95803780999995,53597.53851744001 2022-10-23,17:57:28.000,296,11014058,14405,0,1666547847,13141.01868686999,55.96508693999931,53597.53153032 2022-10-23,17:57:29.000,296,11014064,14405,0,1666547848,13140.964796389999,55.97918519999803,53597.566465920005 2022-10-23,17:57:30.000,296,11014103,14365,0,1666547849,13141.052368419994,56.06377476000489,53597.65031136 2022-10-23,17:57:31.000,296,11014057,14565,0,1666547850,13141.09952258999,56.12016779999976,53597.65031136 2022-10-23,17:57:32.000,296,11014042,14285,0,1666547851,13141.092786279994,56.2611504000015,53597.67825984001 2022-10-23,17:57:33.000,296,11014034,14285,0,1666547852,13141.032159489994,56.388034740004514,53597.734156800005 2022-10-23,17:57:34.000,296,11014085,14245,0,1666547853,13140.890696979994,56.41623126000195,53597.65729848001 2022-10-23,17:57:35.000,296,11014039,14325,0,1666547854,13140.668398749993,56.38098560999788,53597.70620832001 2022-10-23,17:57:36.000,296,11014026,14405,0,1666547855,13140.425891589992,56.331641700002365,53597.734156800005 2022-10-23,17:57:37.000,296,11014024,14285,0,1666547856,13140.156439189996,56.25410127000214,53597.77607952001 2022-10-23,17:57:38.000,296,11014012,14285,0,1666547857,13139.833096309994,56.12721692999912,53597.67127272 2022-10-23,17:57:39.000,296,11014066,14365,0,1666547858,13139.637743319989,55.99328346000402,53597.615375760004 2022-10-23,17:57:40.000,296,11014033,14445,0,1666547859,13139.590589149993,55.9016447699978,53597.6642856 2022-10-23,17:57:41.000,296,11014033,14365,0,1666547860,13139.651215939994,55.83820260000357,53597.615375760004 2022-10-23,17:57:42.000,296,11014054,14485,0,1666547861,13139.90045940999,55.873448250000365,53597.6992212 2022-10-23,17:57:43.000,296,11014044,14685,0,1666547862,13140.21032967,55.922792160003155,53597.67127272 2022-10-23,17:57:44.000,296,11014028,14605,0,1666547863,13140.587563029992,55.98623433000466,53597.74813104001 2022-10-23,17:57:45.000,296,11014096,14405,0,1666547864,13140.897433289989,56.056725629998255,53597.79704088001 2022-10-23,17:57:46.000,296,11014073,14205,0,1666547865,13141.04563211,56.00738172000274,53597.82498936001 2022-10-23,17:57:47.000,296,11014048,14485,0,1666547866,13141.06584104,55.929841290002514,53597.7690924 2022-10-23,17:57:48.000,296,11014094,14685,0,1666547867,13140.951323769994,55.79590782000014,53597.82498936001 2022-10-23,17:57:49.000,296,11014119,14405,0,1666547868,13140.823333879998,55.59853218000353,53597.9088348 2022-10-23,17:57:50.000,296,11014090,14405,0,1666547869,13140.499990999997,55.49984435999795,53597.81800224 2022-10-23,17:57:51.000,296,11014067,14565,0,1666547870,13140.237274909996,55.37296002000221,53597.88787344 2022-10-23,17:57:52.000,296,11014074,14565,0,1666547871,13139.98129512999,55.35181263000413,53597.88088632 2022-10-23,17:57:53.000,296,11014042,14245,0,1666547872,13139.738787969989,55.54918827000074,53597.84595072001 2022-10-23,17:57:54.000,296,11014091,14325,0,1666547873,13139.455862950002,55.83115347000421,53597.79704088001 2022-10-23,17:57:55.000,296,11014046,14445,0,1666547874,13139.435654020002,56.155413450003834,53597.81101512 2022-10-23,17:57:56.000,296,11014131,14325,0,1666547875,13139.408708779993,56.52901733999897,53597.81101512 2022-10-23,17:57:57.000,296,11014000,14205,0,1666547876,13139.469335569993,56.88852297000267,53597.852937840005 2022-10-23,17:57:58.000,296,11014077,14565,0,1666547877,13139.361554609997,57.198684690003574,53597.76210528 2022-10-23,17:57:59.000,296,11014040,14485,0,1666547878,13139.287455199992,57.374912940002105,53597.75511816001 2022-10-23,17:58:00.000,296,11014041,14525,0,1666547879,13139.132520070001,57.38901120000082,53597.77607952001 2022-10-23,17:58:01.000,296,11014091,14485,0,1666547880,13138.90348552999,57.36081468000339,53597.74813104001 2022-10-23,17:58:02.000,296,11014046,14285,0,1666547881,13138.593615269994,57.198684690003574,53597.71319544 2022-10-23,17:58:03.000,296,11014048,14365,0,1666547882,13138.391525969993,56.94491601000482,53597.62935000001 2022-10-23,17:58:04.000,296,11014061,14405,0,1666547883,13138.243327149998,56.691147329998785,53597.5944144 2022-10-23,17:58:05.000,296,11014040,14645,0,1666547884,13138.162491429997,56.40918213000259,53597.5944144 2022-10-23,17:58:06.000,296,11014100,14605,0,1666547885,13138.263536079998,56.24000301000342,53597.57345304 2022-10-23,17:58:07.000,296,11014075,14325,0,1666547886,13138.330899179993,56.19065910000063,53597.55249168 2022-10-23,17:58:08.000,296,11014070,14605,0,1666547887,13138.472361689994,56.21885561999807,53597.47563336 2022-10-23,17:58:09.000,296,11014078,14565,0,1666547888,13138.60035157999,56.38098560999788,53597.454672 2022-10-23,17:58:10.000,296,11014032,14405,0,1666547889,13138.694659919995,56.63475429000391,53597.41973640001 2022-10-23,17:58:11.000,296,11014030,14445,0,1666547890,13138.755286709995,56.923768619999464,53597.40576216 2022-10-23,17:58:12.000,296,11014100,14125,0,1666547891,13138.78223194999,57.24097946999973,53597.3149296 2022-10-23,17:58:13.000,296,11014063,14405,0,1666547892,13138.654242059994,57.46655163000105,53597.3149296 2022-10-23,17:58:14.000,296,11014069,14325,0,1666547893,13138.512779549994,57.64277987999958,53597.26601976 2022-10-23,17:58:15.000,296,11014038,14525,0,1666547894,13138.431943829994,57.720320309999806,53597.23807128 2022-10-23,17:58:16.000,296,11014038,14445,0,1666547895,13138.324162869998,57.63573075000022,53597.23807128 2022-10-23,17:58:17.000,296,11014022,14405,0,1666547896,13138.122073569997,57.62868162000086,53597.18916144 2022-10-23,17:58:18.000,296,11014042,14445,0,1666547897,13137.967138439992,57.5229446700032,53597.14723872 2022-10-23,17:58:19.000,296,11014057,14485,0,1666547898,13137.839148549996,57.46655163000105,53597.04243192 2022-10-23,17:58:20.000,296,11014088,14445,0,1666547899,13137.72463127999,57.40310945999954,53597.0005092 2022-10-23,17:58:21.000,296,11014068,14285,0,1666547900,13137.6707408,57.3114707700006,53597.0005092 2022-10-23,17:58:22.000,296,11014066,14605,0,1666547901,13137.637059249995,57.30442164000124,53596.93762512001 2022-10-23,17:58:23.000,296,11014052,14565,0,1666547902,13137.576432459995,57.22688121000101,53596.91666376001 2022-10-23,17:58:24.000,296,11014040,14725,0,1666547903,13137.56295983999,57.184586430004856,53596.86775392001 2022-10-23,17:58:25.000,296,11014065,14165,0,1666547904,13137.58316876999,57.12114426000335,53596.87474104 2022-10-23,17:58:26.000,296,11014043,14205,0,1666547905,13137.637059249995,57.0295055700044,53596.81185696 2022-10-23,17:58:27.000,296,11014086,14445,0,1666547906,13137.73136759,57.01540730999841,53596.76993424001 2022-10-23,17:58:28.000,296,11014053,14405,0,1666547907,13137.73136759,56.916719490000105,53596.6860888 2022-10-23,17:58:29.000,296,11014085,14165,0,1666547908,13137.66400448999,56.88852297000267,53596.62320472001 2022-10-23,17:58:30.000,296,11014046,14325,0,1666547909,13137.536014599995,56.89557210000203,53596.70705016 2022-10-23,17:58:31.000,296,11014000,14565,0,1666547910,13137.367606849999,56.909670360000746,53596.62320472001 2022-10-23,17:58:32.000,296,11014052,14445,0,1666547911,13137.111627069993,56.93081774999882,53596.630191840006 2022-10-23,17:58:33.000,296,11013997,14285,0,1666547912,13136.882592529997,57.02245643999777,53596.560320640005 2022-10-23,17:58:34.000,296,11014050,14565,0,1666547913,13136.673766920001,57.0295055700044,53596.44852672 2022-10-23,17:58:35.000,296,11014040,14565,0,1666547914,13136.673766920001,57.085898609999276,53596.46948808 2022-10-23,17:58:36.000,296,11014061,14445,0,1666547915,13136.747866329992,57.04360383000312,53596.41359112001 2022-10-23,17:58:37.000,296,11014081,14285,0,1666547916,13136.990373489993,57.099996869997995,53596.35070704 2022-10-23,17:58:38.000,296,11014083,14685,0,1666547917,13137.246353269999,56.98016166000161,53596.25288736 2022-10-23,17:58:39.000,296,11014041,14285,0,1666547918,13137.556223529995,56.8180316700018,53596.30878432 2022-10-23,17:58:40.000,296,11014058,14445,0,1666547919,13137.818939619996,56.684098199999426,53596.3716684 2022-10-23,17:58:41.000,296,11014043,14445,0,1666547920,13137.886302719991,56.52901733999897,53596.31577144001 2022-10-23,17:58:42.000,296,11014054,14445,0,1666547921,13137.845884859991,56.40213300000323,53596.31577144001 2022-10-23,17:58:43.000,296,11014078,14245,0,1666547922,13137.79199438,56.388034740004514,53596.28782296001 2022-10-23,17:58:44.000,296,11014105,14205,0,1666547923,13137.60337769999,56.46557517000474,53596.28782296001 2022-10-23,17:58:45.000,296,11014107,14445,0,1666547924,13137.40802471,56.5713121200024,53596.23891312001 2022-10-23,17:58:46.000,296,11014071,14285,0,1666547925,13137.286771129999,56.76868775999901,53596.26686160001 2022-10-23,17:58:47.000,296,11014080,14325,0,1666547926,13137.280034819989,56.93786687999818,53596.24590024001 2022-10-23,17:58:48.000,296,11014035,14445,0,1666547927,13137.253089579994,57.10704600000463,53596.21795176001 2022-10-23,17:58:49.000,296,11014033,14485,0,1666547928,13137.226144339998,57.24097946999973,53596.14109344 2022-10-23,17:58:50.000,296,11014056,14405,0,1666547929,13137.347397919999,57.28327425000316,53596.176029040005 2022-10-23,17:58:51.000,296,11014058,14405,0,1666547930,13137.306980059999,57.23393034000037,53596.106157840004 2022-10-23,17:58:52.000,296,11014072,14245,0,1666547931,13137.212671719994,57.142291650001425,53596.14808056001 2022-10-23,17:58:53.000,296,11014105,14325,0,1666547932,13137.024055039998,56.959014270003536,53596.07820936001 2022-10-23,17:58:54.000,296,11014014,14285,0,1666547933,13136.680503229996,56.70524559000478,53595.98038968001 2022-10-23,17:58:55.000,296,11014086,14325,0,1666547934,13136.44473237999,56.42328039000131,53595.938466960004 2022-10-23,17:58:56.000,296,11014022,14485,0,1666547935,13136.26958832,56.08492215000297,53595.959428320006 2022-10-23,17:58:57.000,296,11014063,14285,0,1666547936,13136.155071049994,55.85934999000165,53595.94545408 2022-10-23,17:58:58.000,296,11014014,14365,0,1666547937,13136.134862119994,55.61263044000225,53595.87558288 2022-10-23,17:58:59.000,296,11014071,14125,0,1666547938,13136.148334739999,55.48574609999923,53595.80571168 2022-10-23,17:59:00.000,296,11014083,14285,0,1666547939,13136.28306093999,55.38000915000157,53595.74282760001 2022-10-23,17:59:01.000,296,11014080,14485,0,1666547940,13136.417787139995,55.471647840000514,53595.73584048001 2022-10-23,17:59:02.000,296,11014089,14405,0,1666547941,13136.46494130999,55.520991750003304,53595.69391776001 2022-10-23,17:59:03.000,296,11014019,14525,0,1666547942,13136.33021511,55.71131826000055,53595.65898216 2022-10-23,17:59:04.000,296,11014022,14205,0,1666547943,13136.28306093999,55.83115347000421,53595.672956400005 2022-10-23,17:59:05.000,296,11014050,14285,0,1666547944,13136.155071049994,55.89459563999844,53595.70090488 2022-10-23,17:59:06.000,296,11014089,14405,0,1666547945,13136.020344849989,55.880497379999724,53595.64500792001 2022-10-23,17:59:07.000,296,11014024,14365,0,1666547946,13135.919300199988,55.866399120001006,53595.6380208 2022-10-23,17:59:08.000,296,11014047,14685,0,1666547947,13135.784573999998,55.78885869000078,53595.56116248 2022-10-23,17:59:09.000,296,11014035,14365,0,1666547948,13135.798046620002,55.72541651999927,53595.61007232 2022-10-23,17:59:10.000,296,11014048,14405,0,1666547949,13135.818255550003,55.72541651999927,53595.624046560006 2022-10-23,17:59:11.000,296,11014104,14485,0,1666547950,13135.865409719998,55.753613040003984,53595.61007232 2022-10-23,17:59:12.000,296,11014080,14445,0,1666547951,13136.000135919989,55.89459563999844,53595.66596928001 2022-10-23,17:59:13.000,296,11014073,14485,0,1666547952,13136.027081159998,56.056725629998255,53595.61007232 2022-10-23,17:59:14.000,296,11014030,14365,0,1666547953,13136.060762709989,56.16951171000255,53595.54020112 2022-10-23,17:59:15.000,296,11014062,14245,0,1666547954,13136.134862119994,56.24000301000342,53595.54718824001 2022-10-23,17:59:16.000,296,11014052,14525,0,1666547955,13136.1887526,56.17656084000191,53595.603085200004 2022-10-23,17:59:17.000,296,11014073,14285,0,1666547956,13136.18201628999,55.93689042000187,53595.554175360005 2022-10-23,17:59:18.000,296,11014034,14445,0,1666547957,13136.047290089999,55.647876089999045,53595.56814960001 2022-10-23,17:59:19.000,296,11014072,14445,0,1666547958,13135.899091269988,55.344763500004774,53595.54020112 2022-10-23,17:59:20.000,296,11014058,14205,0,1666547959,13135.784573999998,55.048700040002586,53595.61007232 2022-10-23,17:59:21.000,296,11014068,14365,0,1666547960,13135.521857909996,54.879520920003415,53595.57513672001 2022-10-23,17:59:22.000,296,11014046,14485,0,1666547961,13135.23219658,54.823127880001266,53595.52622688001 2022-10-23,17:59:23.000,296,11014032,14445,0,1666547962,13135.036843589995,54.90771744000085,53595.51225264 2022-10-23,17:59:24.000,296,11014034,14485,0,1666547963,13134.774127499993,55.08394568999938,53595.44238144 2022-10-23,17:59:25.000,296,11014058,14405,0,1666547964,13134.470993549992,55.35886176000349,53595.37949736001 2022-10-23,17:59:26.000,296,11014059,14485,0,1666547965,13134.275640560001,55.58443392000481,53595.33058752001 2022-10-23,17:59:27.000,296,11014080,14445,0,1666547966,13134.11396912,55.8029569499995,53595.37251024 2022-10-23,17:59:28.000,296,11014116,14565,0,1666547967,13134.0331334,55.93689042000187,53595.288664800006 2022-10-23,17:59:29.000,296,11014058,14525,0,1666547968,13134.07355126,55.97918519999803,53595.26071632001 2022-10-23,17:59:30.000,296,11014031,14485,0,1666547969,13134.167859599991,55.817055209998216,53595.20481936 2022-10-23,17:59:31.000,296,11014024,14525,0,1666547970,13134.336267350001,55.654925219998404,53595.23276784001 2022-10-23,17:59:32.000,296,11014057,14285,0,1666547971,13134.423839379997,55.47869696999987,53595.22578072 2022-10-23,17:59:33.000,296,11014029,14525,0,1666547972,13134.545092959997,55.281321330003266,53595.23276784001 2022-10-23,17:59:34.000,296,11014083,14525,0,1666547973,13134.497938790002,55.19673177000368,53595.19783224 2022-10-23,17:59:35.000,296,11014003,14485,0,1666547974,13134.518147720002,55.15443699000025,53595.26071632001 2022-10-23,17:59:36.000,296,11014040,14405,0,1666547975,13134.464257239997,55.16853524999897,53595.267703440004 2022-10-23,17:59:37.000,296,11014053,14565,0,1666547976,13134.17459591,55.22492829000112,53595.23975496001 2022-10-23,17:59:38.000,296,11014069,14445,0,1666547977,13133.999451849995,55.39410741000029,53595.169883760005 2022-10-23,17:59:39.000,296,11014050,14565,0,1666547978,13133.79062624,55.44345132000308,53595.13494816 2022-10-23,17:59:40.000,296,11014117,14565,0,1666547979,13133.561591699989,55.48574609999923,53595.06507696001 2022-10-23,17:59:41.000,296,11014063,14645,0,1666547980,13133.447074429998,55.42935306000436,53595.11398680001 2022-10-23,17:59:42.000,296,11014045,14125,0,1666547981,13133.346029779997,55.38000915000157,53595.04411560001 2022-10-23,17:59:43.000,296,11014064,14485,0,1666547982,13133.123731549997,55.16853524999897,53594.953283040006 2022-10-23,17:59:44.000,296,11014042,14325,0,1666547983,13133.083313689996,54.92886482999893,53594.92533456001 2022-10-23,17:59:45.000,296,11014076,14445,0,1666547984,13133.009214279991,54.703292670004885,53594.98821864 2022-10-23,17:59:46.000,296,11014032,14485,0,1666547985,13132.948587489991,54.48476964000292,53594.9393088 2022-10-23,17:59:47.000,296,11014062,14445,0,1666547986,13132.87448808,54.21690269999817,53594.91834744 2022-10-23,17:59:48.000,296,11014058,14205,0,1666547987,13132.81386129,54.10411662000115,53594.85546336001 2022-10-23,17:59:49.000,296,11014047,14445,0,1666547988,13132.85427915,54.012477930002206,53594.79257928 2022-10-23,17:59:50.000,296,11014082,14285,0,1666547989,13132.82733390999,54.026576190000924,53594.82052776 2022-10-23,17:59:51.000,296,11014039,14365,0,1666547990,13132.840806529995,54.06182183999772,53594.84847624 2022-10-23,17:59:52.000,296,11014042,14365,0,1666547991,13132.78691604999,54.11116575000051,53594.82751488001 2022-10-23,17:59:53.000,296,11014009,14405,0,1666547992,13132.72628925999,54.09001836000243,53594.80655352001 2022-10-23,17:59:54.000,296,11014015,14565,0,1666547993,13132.456836859994,54.195755310000095,53594.70873384001 2022-10-23,17:59:55.000,296,11014027,14565,0,1666547994,13132.335583279993,54.18165705000138,53594.73668232001 2022-10-23,17:59:56.000,296,11014059,14325,0,1666547995,13132.052658259992,54.139362269997946,53594.666811120005 2022-10-23,17:59:57.000,296,11014067,14405,0,1666547996,13131.75626062,54.012477930002206,53594.63187552 2022-10-23,17:59:58.000,296,11014033,14445,0,1666547997,13131.35208202,54.005428800002846,53594.52706872 2022-10-23,17:59:59.000,296,11014069,14285,0,1666547998,13131.163465339989,53.92788837000262,53594.53405584 2022-10-23,18:00:00.000,296,11014059,14405,0,1666547999,13131.008530209998,53.843298810003034,53594.49213312001 2022-10-23,18:00:01.000,296,11014091,14405,0,1666548000,13130.947903419998,53.77280751000217,53594.40828768 2022-10-23,18:00:02.000,296,11014095,14485,0,1666548001,13130.934430799993,53.68821795000258,53594.37335208001 2022-10-23,18:00:03.000,296,11014066,14525,0,1666548002,13131.015266519993,53.554284480000206,53594.310468 2022-10-23,18:00:04.000,296,11014073,14565,0,1666548003,13130.920958180002,53.54723535000085,53594.22662256001 2022-10-23,18:00:05.000,296,11014028,14365,0,1666548004,13130.961376040003,53.41330187999847,53594.14976424 2022-10-23,18:00:06.000,296,11014058,14365,0,1666548005,13130.995057589993,53.371007100002316,53594.25457104001 2022-10-23,18:00:07.000,296,11014091,14205,0,1666548006,13130.860331390002,53.25822101999802,53594.24758392 2022-10-23,18:00:08.000,296,11014038,14285,0,1666548007,13130.638033160001,53.18772972000443,53594.212648320005 2022-10-23,18:00:09.000,296,11014040,14565,0,1666548008,13130.51677958,53.01150146999862,53594.163738480005 2022-10-23,18:00:10.000,296,11014075,14525,0,1666548009,13130.301217659995,52.919862779999676,53594.05893168001 2022-10-23,18:00:11.000,296,11014088,14365,0,1666548010,13130.25406349,52.77183104999858,53594.07290592 2022-10-23,18:00:12.000,296,11014086,14485,0,1666548011,13130.17322777,52.61675018999813,53594.044957440005 2022-10-23,18:00:13.000,296,11014093,14685,0,1666548012,13130.13280991,52.5533080200039,53594.03797032001 2022-10-23,18:00:14.000,296,11014065,14285,0,1666548013,13130.031765259999,52.48986585000239,53593.98207336 2022-10-23,18:00:15.000,296,11014052,14405,0,1666548014,13129.991347399999,52.48281672000303,53593.95412488 2022-10-23,18:00:16.000,296,11014070,14365,0,1666548015,13129.870093819998,52.518062369999825,53594.01700896001 2022-10-23,18:00:17.000,296,11014099,14685,0,1666548016,13129.755576549993,52.63789758000348,53593.97508624 2022-10-23,18:00:18.000,296,11014043,14405,0,1666548017,13129.540014630002,52.77888017999794,53593.8563052 2022-10-23,18:00:19.000,296,11014049,14285,0,1666548018,13129.310980089991,52.83527322000009,53593.80739536 2022-10-23,18:00:20.000,296,11014081,14645,0,1666548019,13129.02805506999,52.88461713000288,53593.786434 2022-10-23,18:00:21.000,296,11014063,14405,0,1666548020,13128.940483039994,52.83527322000009,53593.75149840001 2022-10-23,18:00:22.000,296,11014016,14125,0,1666548021,13128.84617469999,52.76478191999922,53593.79342112 2022-10-23,18:00:23.000,296,11014066,14565,0,1666548022,13128.704712189989,52.72953627000243,53593.730537040006 2022-10-23,18:00:24.000,296,11014050,14405,0,1666548023,13128.630612779998,52.701339749997715,53593.6466916 2022-10-23,18:00:25.000,296,11014062,14365,0,1666548024,13128.657558019993,52.71543801000371,53593.730537040006 2022-10-23,18:00:26.000,296,11014068,14405,0,1666548025,13128.617140159993,52.72248714000307,53593.6466916 2022-10-23,18:00:27.000,296,11014050,14445,0,1666548026,13128.522831820002,52.77183104999858,53593.61874312 2022-10-23,18:00:28.000,296,11014029,14405,0,1666548027,13128.334215139992,52.72953627000243,53593.54887192 2022-10-23,18:00:29.000,296,11014048,14565,0,1666548028,13128.280324660001,52.64494671000284,53593.54887192 2022-10-23,18:00:30.000,296,11014050,14445,0,1666548029,13128.314006209992,52.5533080200039,53593.59778176 2022-10-23,18:00:31.000,296,11014048,14645,0,1666548030,13128.448732409997,52.46871846000431,53593.54887192 2022-10-23,18:00:32.000,296,11014016,14445,0,1666548031,13128.637349089993,52.41937455000152,53593.54887192 2022-10-23,18:00:33.000,296,11014080,14205,0,1666548032,13128.778811599994,52.398227160003444,53593.5069492 2022-10-23,18:00:34.000,296,11014053,14325,0,1666548033,13128.88659255999,52.525111499999184,53593.47900072 2022-10-23,18:00:35.000,296,11014040,14525,0,1666548034,13128.98763720999,52.67314323000028,53593.45105224 2022-10-23,18:00:36.000,296,11014067,14445,0,1666548035,13128.799020529994,52.933961039998394,53593.45803936 2022-10-23,18:00:37.000,296,11014054,14285,0,1666548036,13128.502622890002,53.11723842000356,53593.47900072 2022-10-23,18:00:38.000,296,11014041,14365,0,1666548037,13128.01087225999,53.28641754000273,53593.4021424 2022-10-23,18:00:39.000,296,11014032,14205,0,1666548038,13127.532594249999,53.335761449998245,53593.38816816001 2022-10-23,18:00:40.000,296,11014018,14645,0,1666548039,13127.175569819992,53.208877110002504,53593.38118104 2022-10-23,18:00:41.000,296,11014074,14565,0,1666548040,13126.986953139996,53.05379625000205,53593.325284080005 2022-10-23,18:00:42.000,296,11014057,14325,0,1666548041,13126.993689449992,52.72248714000307,53593.22047728001 2022-10-23,18:00:43.000,296,11014010,14365,0,1666548042,13127.276614469993,52.384128900004725,53593.24143864 2022-10-23,18:00:44.000,296,11014026,14565,0,1666548043,13127.674056759999,52.06691805000446,53593.16458032 2022-10-23,18:00:45.000,296,11014042,14365,0,1666548044,13128.233170489992,51.78495285000099,53593.18554168 2022-10-23,18:00:46.000,296,11014038,14365,0,1666548045,13128.745130049989,51.57347894999839,53593.24143864 2022-10-23,18:00:47.000,296,11014047,14365,0,1666548046,13129.19646282,51.49593851999816,53593.23445152 2022-10-23,18:00:48.000,296,11014108,14485,0,1666548047,13129.459178910001,51.62987199000054,53593.29034848 2022-10-23,18:00:49.000,296,11014117,14325,0,1666548048,13129.627586659997,51.7356089399982,53593.325284080005 2022-10-23,18:00:50.000,296,11014087,14565,0,1666548049,13129.721895000002,51.90478806000465,53593.3322712 2022-10-23,18:00:51.000,296,11014084,14565,0,1666548050,13129.681477140002,52.07396718000382,53593.35323256 2022-10-23,18:00:52.000,296,11014051,14285,0,1666548051,13129.533278319992,52.0951145700019,53593.36021968 2022-10-23,18:00:53.000,296,11014084,14565,0,1666548052,13129.33792533,52.12331108999933,53593.35323256 2022-10-23,18:00:54.000,296,11014043,14565,0,1666548053,13128.99437352,52.03872152999975,53593.30432272 2022-10-23,18:00:55.000,296,11014082,14565,0,1666548054,13128.765338979989,51.91183719000401,53593.325284080005 2022-10-23,18:00:56.000,296,11014069,14525,0,1666548055,13128.697975879993,51.77085459000227,53593.4021424 2022-10-23,18:00:57.000,296,11014103,14445,0,1666548056,13128.603667539988,51.658068509997975,53593.28336136 2022-10-23,18:00:58.000,296,11014075,14365,0,1666548057,13128.576722299993,51.531184170002234,53593.31829696001 2022-10-23,18:00:59.000,296,11013990,14485,0,1666548058,13128.529568129998,51.51003678000416,53593.255412880004 2022-10-23,18:01:00.000,296,11014087,14685,0,1666548059,13128.576722299993,51.354955920003704,53593.29733560001 2022-10-23,18:01:01.000,296,11014025,14645,0,1666548060,13128.677766949993,51.31971026999963,53593.255412880004 2022-10-23,18:01:02.000,296,11014046,14285,0,1666548061,13128.772075289999,51.19282593000389,53593.29733560001 2022-10-23,18:01:03.000,296,11014057,14325,0,1666548062,13128.82596576999,51.16462940999918,53593.23445152 2022-10-23,18:01:04.000,296,11014067,14365,0,1666548063,13128.920274109994,51.09413810999831,53593.26938712001 2022-10-23,18:01:05.000,296,11014061,14405,0,1666548064,13128.96742827999,51.05184333000216,53593.255412880004 2022-10-23,18:01:06.000,296,11014068,14205,0,1666548065,13128.873119939999,50.946106380004494,53593.28336136 2022-10-23,18:01:07.000,296,11014079,14405,0,1666548066,13128.819229459994,50.946106380004494,53593.26938712001 2022-10-23,18:01:08.000,296,11014039,14485,0,1666548067,13128.664294329988,51.016597679998085,53593.17855456001 2022-10-23,18:01:09.000,296,11014031,14365,0,1666548068,13128.556513369993,51.13643289000174,53593.19951592001 2022-10-23,18:01:10.000,296,11014086,14285,0,1666548069,13128.664294329988,51.31971026999963,53593.23445152 2022-10-23,18:01:11.000,296,11014065,14285,0,1666548070,13128.805756839989,51.57347894999839,53593.18554168 2022-10-23,18:01:12.000,296,11014039,14445,0,1666548071,13129.041527689995,51.81314936999843,53593.26938712001 2022-10-23,18:01:13.000,296,11014076,14445,0,1666548072,13129.3177164,52.165605870002764,53593.227464400006 2022-10-23,18:01:14.000,296,11014130,14525,0,1666548073,13129.486124149997,52.525111499999184,53593.14361896 2022-10-23,18:01:15.000,296,11014040,14485,0,1666548074,13129.668004519997,52.800027570003294,53593.1925288 2022-10-23,18:01:16.000,296,11014019,14565,0,1666548075,13129.742103930002,52.976255820001825,53593.22047728001 2022-10-23,18:01:17.000,296,11014043,14325,0,1666548076,13129.600641420002,53.05379625000205,53593.227464400006 2022-10-23,18:01:18.000,296,11014060,14365,0,1666548077,13129.438969980001,52.969206690002466,53593.21349016 2022-10-23,18:01:19.000,296,11014012,14285,0,1666548078,13129.331189019991,52.82822409000073,53593.18554168 2022-10-23,18:01:20.000,296,11014108,14245,0,1666548079,13129.16951757999,52.574455410001974,53593.21349016 2022-10-23,18:01:21.000,296,11014047,14405,0,1666548080,13129.284034849996,52.36298150999937,53593.227464400006 2022-10-23,18:01:22.000,296,11014104,14485,0,1666548081,13129.378343190001,52.23609717000363,53593.206503040004 2022-10-23,18:01:23.000,296,11014026,14325,0,1666548082,13129.600641420002,52.26429369000107,53593.21349016 2022-10-23,18:01:24.000,296,11014065,14725,0,1666548083,13129.897039059993,52.47576759000367,53593.13663184 2022-10-23,18:01:25.000,296,11014084,14605,0,1666548084,13130.28774503999,52.77183104999858,53593.16458032 2022-10-23,18:01:26.000,296,11014087,14605,0,1666548085,13130.691923639992,53.13133668000228,53593.24143864 2022-10-23,18:01:27.000,296,11014092,14445,0,1666548086,13130.934430799993,53.50494057000469,53593.325284080005 2022-10-23,18:01:28.000,296,11014082,14405,0,1666548087,13130.968112349998,53.76575838000281,53593.3322712 2022-10-23,18:01:29.000,296,11014056,14405,0,1666548088,13130.806440909997,53.92083924000326,53593.29733560001 2022-10-23,18:01:30.000,296,11014133,14325,0,1666548089,13130.530252199991,53.85739707000175,53593.444065120006 2022-10-23,18:01:31.000,296,11014060,14285,0,1666548090,13130.21364563,53.66002142999787,53593.35323256 2022-10-23,18:01:32.000,296,11014028,14405,0,1666548091,13129.998083709994,53.34985971000424,53593.3322712 2022-10-23,18:01:33.000,296,11013980,14405,0,1666548092,13129.836412269993,52.94101016999775,53593.36021968 2022-10-23,18:01:34.000,296,11014025,14445,0,1666548093,13129.944193229989,52.560357150003256,53593.374193920004 2022-10-23,18:01:35.000,296,11014047,14405,0,1666548094,13130.220381939995,52.21494977999828,53593.423103760004 2022-10-23,18:01:36.000,296,11014029,14485,0,1666548095,13130.772759359992,52.151507610004046,53593.48598784001 2022-10-23,18:01:37.000,296,11014062,14245,0,1666548096,13131.244301059989,52.23609717000363,53593.47900072 2022-10-23,18:01:38.000,296,11014093,14565,0,1666548097,13131.68889751999,52.384128900004725,53593.49996208 2022-10-23,18:01:39.000,296,11014078,14205,0,1666548098,13131.924668369997,52.58150454000133,53593.5069492 2022-10-23,18:01:40.000,296,11014003,14565,0,1666548099,13132.025713019997,52.743634530001145,53593.5768204 2022-10-23,18:01:41.000,296,11014045,14405,0,1666548100,13131.965086229997,52.94101016999775,53593.5768204 2022-10-23,18:01:42.000,296,11014075,14405,0,1666548101,13131.69563383,53.05379625000205,53593.611756000006 2022-10-23,18:01:43.000,296,11014019,14485,0,1666548102,13131.37229095,53.13838581000164,53593.709575680004 2022-10-23,18:01:44.000,296,11014087,14245,0,1666548103,13131.015266519993,53.16658232999907,53593.709575680004 2022-10-23,18:01:45.000,296,11014088,14245,0,1666548104,13130.772759359992,53.13838581000164,53593.76547264 2022-10-23,18:01:46.000,296,11014027,14565,0,1666548105,13130.510043269991,53.08904189999885,53593.74451128 2022-10-23,18:01:47.000,296,11014056,14405,0,1666548106,13130.42920754999,53.01855059999798,53593.72354992001 2022-10-23,18:01:48.000,296,11014085,14405,0,1666548107,13130.462889099996,52.95510843000375,53593.72354992001 2022-10-23,18:01:49.000,296,11014078,14205,0,1666548108,13130.664978399996,52.85642060999817,53593.70258856001 2022-10-23,18:01:50.000,296,11014066,14445,0,1666548109,13130.988321279998,52.792978440003935,53593.709575680004 2022-10-23,18:01:51.000,296,11014084,14405,0,1666548110,13131.311664159999,52.82822409000073,53593.81438248 2022-10-23,18:01:52.000,296,11014086,14565,0,1666548111,13131.57438025,52.88461713000288,53593.86329232 2022-10-23,18:01:53.000,296,11014052,14405,0,1666548112,13131.789942169991,53.096091029998206,53593.87027944001 2022-10-23,18:01:54.000,296,11014139,14605,0,1666548113,13131.810151099991,53.36395797000296,53593.84233096 2022-10-23,18:01:55.000,296,11014049,14645,0,1666548114,13131.796678480001,53.64592316999915,53593.91918928001 2022-10-23,18:01:56.000,296,11014037,14285,0,1666548115,13131.66868858999,53.92083924000326,53593.98906048001 2022-10-23,18:01:57.000,296,11014073,14405,0,1666548116,13131.4733356,54.13231313999859,53593.98207336 2022-10-23,18:01:58.000,296,11014027,14205,0,1666548117,13131.143256409989,54.30854139000439,53593.90521504 2022-10-23,18:01:59.000,296,11014024,14725,0,1666548118,13130.968112349998,54.364934429999266,53594.01002184 2022-10-23,18:02:00.000,296,11014078,14565,0,1666548119,13130.759286740002,54.34378704000119,53594.02399608 2022-10-23,18:02:01.000,296,11014039,14485,0,1666548120,13130.698659950001,54.35083617000055,53594.0309832 2022-10-23,18:02:02.000,296,11014089,14205,0,1666548121,13130.739077810002,54.2591974800016,53593.996047600005 2022-10-23,18:02:03.000,296,11014082,14365,0,1666548122,13130.867067699997,54.1605096600033,53594.01700896001 2022-10-23,18:02:04.000,296,11014082,14405,0,1666548123,13130.867067699997,54.06182183999772,53593.996047600005 2022-10-23,18:02:05.000,296,11014075,14405,0,1666548124,13130.860331390002,53.977232279998134,53593.97508624 2022-10-23,18:02:06.000,296,11014057,14445,0,1666548125,13130.927694489998,53.779856640001526,53594.0309832 2022-10-23,18:02:07.000,296,11014094,14445,0,1666548126,13130.840122460002,53.68116882000322,53594.02399608 2022-10-23,18:02:08.000,296,11014084,14285,0,1666548127,13130.880540320002,53.65297229999851,53594.093867280004 2022-10-23,18:02:09.000,296,11014036,14445,0,1666548128,13130.894012939993,53.59657926000364,53594.1008544 2022-10-23,18:02:10.000,296,11014076,14485,0,1666548129,13130.826649839997,53.59657926000364,53594.08688016001 2022-10-23,18:02:11.000,296,11014050,14365,0,1666548130,13130.860331390002,53.617726650001714,53594.1008544 2022-10-23,18:02:12.000,296,11014066,14565,0,1666548131,13130.826649839997,53.63887403999979,53594.114828640006 2022-10-23,18:02:13.000,296,11014081,14485,0,1666548132,13130.920958180002,53.59657926000364,53594.17771272 2022-10-23,18:02:14.000,296,11014084,14525,0,1666548133,13130.968112349998,53.68116882000322,53594.12880288 2022-10-23,18:02:15.000,296,11014046,14405,0,1666548134,13131.096102239993,53.74461099000473,53594.17771272 2022-10-23,18:02:16.000,296,11014114,14405,0,1666548135,13131.271246299999,53.786905770000885,53594.26854528 2022-10-23,18:02:17.000,296,11014072,14365,0,1666548136,13131.36555463999,53.95608489000006,53594.27553240001 2022-10-23,18:02:18.000,296,11014081,14565,0,1666548137,13131.39249988,54.13231313999859,53594.26854528 2022-10-23,18:02:19.000,296,11014022,14365,0,1666548138,13131.36555463999,54.34378704000119,53594.24758392 2022-10-23,18:02:20.000,296,11014069,14565,0,1666548139,13131.36555463999,54.53411354999844,53594.32444224001 2022-10-23,18:02:21.000,296,11014029,14405,0,1666548140,13131.32513677999,54.703292670004885,53594.429249040004 2022-10-23,18:02:22.000,296,11014027,14205,0,1666548141,13131.35208202,54.872471790004056,53594.45719752 2022-10-23,18:02:23.000,296,11014047,14685,0,1666548142,13131.291455229999,54.97820874000172,53594.499120240005 2022-10-23,18:02:24.000,296,11014061,14405,0,1666548143,13131.217355819994,54.964110480003,53594.49213312001 2022-10-23,18:02:25.000,296,11014048,14365,0,1666548144,13131.129783789998,54.872471790004056,53594.6248884 2022-10-23,18:02:26.000,296,11014097,14405,0,1666548145,13130.981584970003,54.84427526999934,53594.65283688 2022-10-23,18:02:27.000,296,11014041,14605,0,1666548146,13130.759286740002,54.780833099997835,53594.6248884 2022-10-23,18:02:28.000,296,11014072,14485,0,1666548147,13130.584142679996,54.76673483999912,53594.70174672 2022-10-23,18:02:29.000,296,11014059,14565,0,1666548148,13130.361844449995,54.74558745000104,53594.666811120005 2022-10-23,18:02:30.000,296,11014067,14485,0,1666548149,13130.27427242,54.780833099997835,53594.6947596 2022-10-23,18:02:31.000,296,11014052,14045,0,1666548150,13130.20690931999,54.76673483999912,53594.715720960005 2022-10-23,18:02:32.000,296,11014073,14445,0,1666548151,13130.10586466999,54.823127880001266,53594.68777248001 2022-10-23,18:02:33.000,296,11014060,14325,0,1666548152,13130.04523787999,54.92886482999893,53594.70873384001 2022-10-23,18:02:34.000,296,11014033,14445,0,1666548153,13130.025028949989,55.07689656000002,53594.70174672 2022-10-23,18:02:35.000,296,11014007,14285,0,1666548154,13130.038501569994,55.288370460002625,53594.70174672 2022-10-23,18:02:36.000,296,11014068,14445,0,1666548155,13130.031765259999,55.415254799998365,53594.75065656 2022-10-23,18:02:37.000,296,11014050,14405,0,1666548156,13130.072183119999,55.506893490004586,53594.72270808 2022-10-23,18:02:38.000,296,11014090,14325,0,1666548157,13129.950929539998,55.60558131000289,53594.75065656 2022-10-23,18:02:39.000,296,11014017,14405,0,1666548158,13129.917247989993,55.57033565999882,53594.74366944 2022-10-23,18:02:40.000,296,11014096,14485,0,1666548159,13129.849884889998,55.408205669999006,53594.834502000005 2022-10-23,18:02:41.000,296,11014076,14405,0,1666548160,13129.742103930002,55.19673177000368,53594.785592160006 2022-10-23,18:02:42.000,296,11014032,14565,0,1666548161,13129.600641420002,54.89361918000213,53594.73668232001 2022-10-23,18:02:43.000,296,11014072,14285,0,1666548162,13129.553487249992,54.59050659000059,53594.73668232001 2022-10-23,18:02:44.000,296,11014051,14325,0,1666548163,13129.587168799997,54.371983559998625,53594.73668232001 2022-10-23,18:02:45.000,296,11014060,14285,0,1666548164,13129.748840239998,54.27329574000032,53594.72969520001 2022-10-23,18:02:46.000,296,11014066,14285,0,1666548165,13129.957665849994,54.238050090003526,53594.70873384001 2022-10-23,18:02:47.000,296,11014060,14485,0,1666548166,13130.13280991,54.34378704000119,53594.764630800004 2022-10-23,18:02:48.000,296,11014092,14285,0,1666548167,13130.139546219994,54.5411626799978,53594.75764368001 2022-10-23,18:02:49.000,296,11014088,14125,0,1666548168,13130.078919429994,54.76673483999912,53594.72270808 2022-10-23,18:02:50.000,296,11014071,14365,0,1666548169,13129.937456919994,55.013454389998515,53594.70873384001 2022-10-23,18:02:51.000,296,11014017,14445,0,1666548170,13129.755576549993,55.22492829000112,53594.75065656 2022-10-23,18:02:52.000,296,11014079,14565,0,1666548171,13129.533278319992,55.38705828000093,53594.77860504001 2022-10-23,18:02:53.000,296,11014074,14405,0,1666548172,13129.398552120001,55.464598710001155,53594.72969520001 2022-10-23,18:02:54.000,296,11014072,14605,0,1666548173,13129.29750747,55.42935306000436,53594.74366944 2022-10-23,18:02:55.000,296,11014058,14365,0,1666548174,13129.27056222999,55.281321330003266,53594.666811120005 2022-10-23,18:02:56.000,296,11014064,14205,0,1666548175,13129.364870569996,55.048700040002586,53594.72969520001 2022-10-23,18:02:57.000,296,11014074,14565,0,1666548176,13129.412024739991,54.80902962000255,53594.74366944 2022-10-23,18:02:58.000,296,11014088,14485,0,1666548177,13129.506333079997,54.56231007000315,53594.6947596 2022-10-23,18:02:59.000,296,11014078,14565,0,1666548178,13129.519805700002,54.35788529999991,53594.72969520001 2022-10-23,18:03:00.000,296,11014073,14525,0,1666548179,13129.600641420002,54.20985356999881,53594.6947596 2022-10-23,18:03:01.000,296,11014063,14405,0,1666548180,13129.614114039992,54.17460792000202,53594.75065656 2022-10-23,18:03:02.000,296,11014072,14645,0,1666548181,13129.553487249992,54.22395183000481,53594.70174672 2022-10-23,18:03:03.000,296,11014125,14325,0,1666548182,13129.358134260001,54.35788529999991,53594.65283688 2022-10-23,18:03:04.000,296,11014076,14405,0,1666548183,13129.27729854,54.56231007000315,53594.60392704 2022-10-23,18:03:05.000,296,11014073,14485,0,1666548184,13129.304243779996,54.837226139999984,53594.68777248001 2022-10-23,18:03:06.000,296,11014015,14565,0,1666548185,13129.304243779996,55.02755265000451,53594.65283688 2022-10-23,18:03:07.000,296,11014072,14605,0,1666548186,13129.358134260001,55.16148611999961,53594.64584976 2022-10-23,18:03:08.000,296,11014079,14765,0,1666548187,13129.25708961,55.16853524999897,53594.53405584 2022-10-23,18:03:09.000,296,11014070,14285,0,1666548188,13129.284034849996,55.069847430000664,53594.568991440006 2022-10-23,18:03:10.000,296,11014076,14485,0,1666548189,13129.371606879991,54.872471790004056,53594.58995280001 2022-10-23,18:03:11.000,296,11014026,14365,0,1666548190,13129.492860459992,54.57640833000187,53594.58995280001 2022-10-23,18:03:12.000,296,11014080,14405,0,1666548191,13129.526542009997,54.28034486999968,53594.64584976 2022-10-23,18:03:13.000,296,11014047,14405,0,1666548192,13129.715158689993,53.99133054000413,53594.58296568 2022-10-23,18:03:14.000,296,11014036,14565,0,1666548193,13129.822939649988,53.836249680003675,53594.49213312001 2022-10-23,18:03:15.000,296,11014090,14605,0,1666548194,13129.991347399999,53.72346359999938,53594.53405584 2022-10-23,18:03:16.000,296,11014069,14405,0,1666548195,13130.220381939995,53.80805315999896,53594.58296568 2022-10-23,18:03:17.000,296,11014101,14445,0,1666548196,13130.341635519995,53.970183149998775,53594.58296568 2022-10-23,18:03:18.000,296,11014069,14285,0,1666548197,13130.45615279,54.188706180000736,53594.53405584 2022-10-23,18:03:19.000,296,11014040,14285,0,1666548198,13130.543724819996,54.428376600000774,53594.50610736 2022-10-23,18:03:20.000,296,11014040,14605,0,1666548199,13130.563933749996,54.56935920000251,53594.568991440006 2022-10-23,18:03:21.000,296,11014049,14325,0,1666548200,13130.49657065,54.67509615000017,53594.596939920004 2022-10-23,18:03:22.000,296,11014021,14445,0,1666548201,13130.31469028,54.72444006000296,53594.5550172 2022-10-23,18:03:23.000,296,11014078,14445,0,1666548202,13130.159755149994,54.66804702000081,53594.485146 2022-10-23,18:03:24.000,296,11014034,14405,0,1666548203,13130.11260098,54.611653979998664,53594.47117176001 2022-10-23,18:03:25.000,296,11014095,14205,0,1666548204,13130.139546219994,54.56935920000251,53594.54104296001 2022-10-23,18:03:26.000,296,11014052,14365,0,1666548205,13130.15301884,54.59050659000059,53594.47815888 2022-10-23,18:03:27.000,296,11014079,14205,0,1666548206,13130.200173009995,54.57640833000187,53594.548030080005 2022-10-23,18:03:28.000,296,11014083,14325,0,1666548207,13130.15301884,54.57640833000187,53594.50610736 2022-10-23,18:03:29.000,296,11014104,14525,0,1666548208,13130.018292639994,54.56935920000251,53594.42226192001 2022-10-23,18:03:30.000,296,11014088,14365,0,1666548209,13129.937456919994,54.51296616000036,53594.37335208001 2022-10-23,18:03:31.000,296,11014055,14565,0,1666548210,13129.836412269993,54.27329574000032,53594.3454036 2022-10-23,18:03:32.000,296,11014049,14285,0,1666548211,13129.795994409993,53.977232279998134,53594.38732632 2022-10-23,18:03:33.000,296,11014013,14325,0,1666548212,13129.748840239998,53.58953013000428,53594.37335208001 2022-10-23,18:03:34.000,296,11014074,14365,0,1666548213,13129.728631309998,53.27231928000401,53594.33841648 2022-10-23,18:03:35.000,296,11014078,14405,0,1666548214,13129.876830129993,53.025599730004615,53594.33841648 2022-10-23,18:03:36.000,296,11014080,14405,0,1666548215,13130.119337289994,52.84232234999945,53594.3454036 2022-10-23,18:03:37.000,296,11014039,14445,0,1666548216,13130.41573493,52.800027570003294,53594.29649376 2022-10-23,18:03:38.000,296,11014007,14525,0,1666548217,13130.705396259997,52.85642060999817,53594.3454036 2022-10-23,18:03:39.000,296,11014077,14485,0,1666548218,13130.995057589993,52.94805930000439,53594.33841648 2022-10-23,18:03:40.000,296,11014045,14525,0,1666548219,13130.995057589993,53.11723842000356,53594.28950664 2022-10-23,18:03:41.000,296,11014075,14725,0,1666548220,13131.055684379993,53.27231928000401,53594.27553240001 2022-10-23,18:03:42.000,296,11014034,14565,0,1666548221,13131.089365929998,53.371007100002316,53594.31745512 2022-10-23,18:03:43.000,296,11014047,14485,0,1666548222,13131.042211759988,53.41330187999847,53594.24758392 2022-10-23,18:03:44.000,296,11014071,14445,0,1666548223,13131.001793899988,53.441498400003184,53594.30348088001 2022-10-23,18:03:45.000,296,11014094,14565,0,1666548224,13130.920958180002,53.25822101999802,53594.3454036 2022-10-23,18:03:46.000,296,11014040,14365,0,1666548225,13130.786231979997,52.983304950001184,53594.282519520006 2022-10-23,18:03:47.000,296,11014060,14365,0,1666548226,13130.725605189997,52.61675018999813,53594.32444224001 2022-10-23,18:03:48.000,296,11014107,14365,0,1666548227,13130.624560539996,52.24314630000299,53594.261558160004 2022-10-23,18:03:49.000,296,11014002,14325,0,1666548228,13130.577406370001,51.80610023999907,53594.21963544 2022-10-23,18:03:50.000,296,11014041,14645,0,1666548229,13130.664978399996,51.53823330000159,53594.24758392 2022-10-23,18:03:51.000,296,11014052,14365,0,1666548230,13130.819913530002,51.291513750002196,53594.30348088001 2022-10-23,18:03:52.000,296,11014067,14205,0,1666548231,13130.988321279998,51.19987506000325,53594.331429360005 2022-10-23,18:03:53.000,296,11014066,14485,0,1666548232,13131.096102239993,51.249218969998765,53594.29649376 2022-10-23,18:03:54.000,296,11014011,14725,0,1666548233,13131.251037369999,51.51003678000416,53594.310468 2022-10-23,18:03:55.000,296,11014103,14405,0,1666548234,13131.4733356,51.81314936999843,53594.38732632 2022-10-23,18:03:56.000,296,11014051,14285,0,1666548235,13131.6754249,52.1938023900002,53594.4152748 2022-10-23,18:03:57.000,296,11014054,14565,0,1666548236,13131.837096340001,52.49691498000175,53594.46418464 2022-10-23,18:03:58.000,296,11014038,14445,0,1666548237,13131.944877299997,52.84232234999945,53594.44322328001 2022-10-23,18:03:59.000,296,11014075,14405,0,1666548238,13132.079603500002,53.025599730004615,53594.54104296001 2022-10-23,18:04:00.000,296,11014065,14565,0,1666548239,13132.173911839993,53.12428755000292,53594.68078536 2022-10-23,18:04:01.000,296,11014088,14205,0,1666548240,13132.221066009988,53.194778850003786,53594.70873384001 2022-10-23,18:04:02.000,296,11014049,14525,0,1666548241,13132.254747559993,53.25822101999802,53594.6947596 2022-10-23,18:04:03.000,296,11014080,14445,0,1666548242,13132.308638039998,53.27936841000337,53594.75764368001 2022-10-23,18:04:04.000,296,11014042,14565,0,1666548243,13132.187384459998,53.385105360001035,53594.764630800004 2022-10-23,18:04:05.000,296,11014041,14245,0,1666548244,13132.059394570002,53.54018622000149,53594.785592160006 2022-10-23,18:04:06.000,296,11014042,14405,0,1666548245,13131.931404679992,53.779856640001526,53594.8694376 2022-10-23,18:04:07.000,296,11014063,14365,0,1666548246,13131.823623719996,53.98428141000477,53594.94629592001 2022-10-23,18:04:08.000,296,11014083,14445,0,1666548247,13131.63500704,54.20985356999881,53594.96725728 2022-10-23,18:04:09.000,296,11014102,14445,0,1666548248,13131.480071909995,54.33673791000183,53594.99520576001 2022-10-23,18:04:10.000,296,11014035,14405,0,1666548249,13131.32513677999,54.4072292100027,53594.85546336001 2022-10-23,18:04:11.000,296,11014090,14325,0,1666548250,13131.44639035999,54.2944431299984,53594.96027016 2022-10-23,18:04:12.000,296,11014029,14205,0,1666548251,13131.54743500999,54.16755879000266,53595.01616712 2022-10-23,18:04:13.000,296,11014077,14485,0,1666548252,13131.73605169,53.95608489000006,53595.01616712 2022-10-23,18:04:14.000,296,11014070,14405,0,1666548253,13131.965086229997,53.81510228999832,53594.98821864 2022-10-23,18:04:15.000,296,11014089,14325,0,1666548254,13132.241274939988,53.617726650001714,53595.00918 2022-10-23,18:04:16.000,296,11014079,14605,0,1666548255,13132.537672579994,53.434449270003824,53595.06507696001 2022-10-23,18:04:17.000,296,11014064,14445,0,1666548256,13132.71281664,53.29346667000209,53595.11398680001 2022-10-23,18:04:18.000,296,11014051,14525,0,1666548257,13132.76670711999,53.18772972000443,53595.100012560004 2022-10-23,18:04:19.000,296,11014096,14405,0,1666548258,13132.840806529995,53.025599730004615,53595.10699968 2022-10-23,18:04:20.000,296,11014037,14405,0,1666548259,13132.78691604999,52.91281365000032,53595.1489224 2022-10-23,18:04:21.000,296,11014116,14405,0,1666548260,13132.820597599995,52.800027570003294,53595.17687088 2022-10-23,18:04:22.000,296,11014031,14285,0,1666548261,13132.69260771,52.65904497000156,53595.267703440004 2022-10-23,18:04:23.000,296,11013987,14365,0,1666548262,13132.58482674999,52.66609410000092,53595.24674208 2022-10-23,18:04:24.000,296,11014068,14285,0,1666548263,13132.456836859994,52.701339749997715,53595.27469056 2022-10-23,18:04:25.000,296,11014015,14485,0,1666548264,13132.510727339999,52.757732789999864,53595.26071632001 2022-10-23,18:04:26.000,296,11014054,14205,0,1666548265,13132.423155309989,52.85642060999817,53595.3236004 2022-10-23,18:04:27.000,296,11014070,14525,0,1666548266,13132.436627929994,52.919862779999676,53595.27469056 2022-10-23,18:04:28.000,296,11014065,14325,0,1666548267,13132.5511452,53.00445233999926,53595.337574640005 2022-10-23,18:04:29.000,296,11014043,14445,0,1666548268,13132.67239878,53.01150146999862,53595.34456176 2022-10-23,18:04:30.000,296,11014068,14525,0,1666548269,13132.699344019995,53.08904189999885,53595.29565192 2022-10-23,18:04:31.000,296,11014059,14445,0,1666548270,13132.85427915,53.16658232999907,53595.42840720001 2022-10-23,18:04:32.000,296,11014072,14205,0,1666548271,13132.97553273,53.21592624000186,53595.47731704001 2022-10-23,18:04:33.000,296,11014018,14605,0,1666548272,13132.97553273,53.31461406000017,53595.49129128 2022-10-23,18:04:34.000,296,11014019,14365,0,1666548273,13132.780179739995,53.47674404999998,53595.44936856001 2022-10-23,18:04:35.000,296,11014063,14445,0,1666548274,13132.66566246999,53.617726650001714,53595.56116248 2022-10-23,18:04:36.000,296,11014055,14205,0,1666548275,13132.48378209999,53.8010040299996,53595.603085200004 2022-10-23,18:04:37.000,296,11014097,14565,0,1666548276,13132.328846969998,54.047723579999,53595.61705944001 2022-10-23,18:04:38.000,296,11014040,14245,0,1666548277,13132.140230290002,54.245099220002885,53595.554175360005 2022-10-23,18:04:39.000,296,11014041,14205,0,1666548278,13132.025713019997,54.421327470001415,53595.63103368 2022-10-23,18:04:40.000,296,11014072,14205,0,1666548279,13131.951613609992,54.54821181000443,53595.54718824001 2022-10-23,18:04:41.000,296,11014057,14605,0,1666548280,13131.978558850002,54.54821181000443,53595.61705944001 2022-10-23,18:04:42.000,296,11014030,14365,0,1666548281,13131.965086229997,54.5411626799978,53595.65199504 2022-10-23,18:04:43.000,296,11014058,14645,0,1666548282,13132.045921949997,54.52001528999972,53595.58911096 2022-10-23,18:04:44.000,296,11014059,14445,0,1666548283,13132.005504089997,54.414278340002056,53595.54718824001 2022-10-23,18:04:45.000,296,11014061,14485,0,1666548284,13132.072867189992,54.30149225999776,53595.51225264 2022-10-23,18:04:46.000,296,11014064,14445,0,1666548285,13132.039185640002,54.14641140000458,53595.505265520005 2022-10-23,18:04:47.000,296,11014074,14285,0,1666548286,13131.998767780002,53.99837967000349,53595.56116248 2022-10-23,18:04:48.000,296,11014085,14245,0,1666548287,13131.938140990002,53.9137901100039,53595.51923976 2022-10-23,18:04:49.000,296,11014064,14525,0,1666548288,13131.931404679992,53.89264271999855,53595.533214 2022-10-23,18:04:50.000,296,11014100,14485,0,1666548289,13132.059394570002,53.92788837000262,53595.49827840001 2022-10-23,18:04:51.000,296,11014029,14325,0,1666548290,13132.180648150003,53.98428141000477,53595.47731704001 2022-10-23,18:04:52.000,296,11014061,14485,0,1666548291,13132.301901729988,54.05477270999836,53595.44238144 2022-10-23,18:04:53.000,296,11014063,14245,0,1666548292,13132.638717229995,54.11821487999987,53595.51225264 2022-10-23,18:04:54.000,296,11014087,14245,0,1666548293,13132.85427915,54.2591974800016,53595.42840720001 2022-10-23,18:04:55.000,296,11014038,14285,0,1666548294,13133.177622030002,54.379032689997985,53595.51225264 2022-10-23,18:04:56.000,296,11014077,14285,0,1666548295,13133.413392879993,54.477720510003564,53595.56116248 2022-10-23,18:04:57.000,296,11014043,14285,0,1666548296,13133.595273249994,54.58345746000123,53595.57513672001 2022-10-23,18:04:58.000,296,11014095,14285,0,1666548297,13133.676108969994,54.7173909300036,53595.61705944001 2022-10-23,18:04:59.000,296,11014039,14445,0,1666548298,13133.716526829994,54.78788223000447,53595.56814960001 2022-10-23,18:05:00.000,296,11014089,14605,0,1666548299,13133.70305420999,54.84427526999934,53595.6380208 2022-10-23,18:05:01.000,296,11014068,14365,0,1666548300,13133.68284527999,54.7173909300036,53595.603085200004 2022-10-23,18:05:02.000,296,11014061,14525,0,1666548301,13133.575064319994,54.49886790000164,53595.69391776001 2022-10-23,18:05:03.000,296,11014084,14405,0,1666548302,13133.372975019993,54.252148350002244,53595.64500792001 2022-10-23,18:05:04.000,296,11014038,14365,0,1666548303,13133.157413100002,53.95608489000006,53595.66596928001 2022-10-23,18:05:05.000,296,11014041,14205,0,1666548304,13133.036159520001,53.67411969000386,53595.68693064 2022-10-23,18:05:06.000,296,11014075,14525,0,1666548305,13132.820597599995,53.47674404999998,53595.65199504 2022-10-23,18:05:07.000,296,11014100,14565,0,1666548306,13132.7532345,53.378056230001675,53595.603085200004 2022-10-23,18:05:08.000,296,11014082,14565,0,1666548307,13132.759970809995,53.41330187999847,53595.54020112 2022-10-23,18:05:09.000,296,11014037,14325,0,1666548308,13132.88796069999,53.44854753000254,53595.554175360005 2022-10-23,18:05:10.000,296,11014080,14405,0,1666548309,13133.130467859992,53.53313709000213,53595.554175360005 2022-10-23,18:05:11.000,296,11014053,14405,0,1666548310,13133.467283359998,53.57543186999828,53595.57513672001 2022-10-23,18:05:12.000,296,11014002,14405,0,1666548311,13133.84451671999,53.561333609999565,53595.65898216 2022-10-23,18:05:13.000,296,11014042,14325,0,1666548312,13134.161123289996,53.49789143999806,53595.721866240005 2022-10-23,18:05:14.000,296,11014079,14245,0,1666548313,13134.349739969992,53.46264579000126,53595.73584048001 2022-10-23,18:05:15.000,296,11014085,14525,0,1666548314,13134.504675099997,53.44854753000254,53595.80571168 2022-10-23,18:05:16.000,296,11014065,14165,0,1666548315,13134.497938790002,53.39920361999975,53595.86160864001 2022-10-23,18:05:17.000,296,11014097,14565,0,1666548316,13134.356476280002,53.392154490000394,53595.87558288 2022-10-23,18:05:18.000,296,11014027,14325,0,1666548317,13134.221750079996,53.378056230001675,53595.93147984001 2022-10-23,18:05:19.000,296,11014068,14245,0,1666548318,13134.181332219996,53.41330187999847,53595.959428320006 2022-10-23,18:05:20.000,296,11014039,14325,0,1666548319,13134.10723280999,53.44854753000254,53596.057248000005 2022-10-23,18:05:21.000,296,11014087,14445,0,1666548320,13134.19480484,53.568382739998924,53596.0921836 2022-10-23,18:05:22.000,296,11014092,14565,0,1666548321,13134.410366759992,53.69526708000194,53596.1620548 2022-10-23,18:05:23.000,296,11014097,14765,0,1666548322,13134.693291779993,54.005428800002846,53596.19000328 2022-10-23,18:05:24.000,296,11014027,14285,0,1666548323,13134.915590009994,54.2591974800016,53596.14109344 2022-10-23,18:05:25.000,296,11014057,14485,0,1666548324,13135.158097169995,54.52706441999908,53596.21096464 2022-10-23,18:05:26.000,296,11014100,14565,0,1666548325,13135.29282337,54.76673483999912,53596.343719920005 2022-10-23,18:05:27.000,296,11014032,14485,0,1666548326,13135.279350749996,54.98525787000108,53596.40660400001 2022-10-23,18:05:28.000,296,11014018,14405,0,1666548327,13135.036843589995,55.04165091000323,53596.43455248001 2022-10-23,18:05:29.000,296,11014043,14405,0,1666548328,13134.787600119998,54.99230700000044,53596.42057824 2022-10-23,18:05:30.000,296,11014120,14285,0,1666548329,13134.572038199993,54.84427526999934,53596.53935928 2022-10-23,18:05:31.000,296,11014061,14365,0,1666548330,13134.336267350001,54.63985050000338,53596.48346232001 2022-10-23,18:05:32.000,296,11014064,14445,0,1666548331,13134.289113179992,54.4072292100027,53596.511410800005 2022-10-23,18:05:33.000,296,11014054,14445,0,1666548332,13134.309322109992,54.202804439999454,53596.51839792 2022-10-23,18:05:34.000,296,11014078,14445,0,1666548333,13134.457520930002,53.95608489000006,53596.55333352001 2022-10-23,18:05:35.000,296,11014033,14485,0,1666548334,13134.679819159988,53.836249680003675,53596.51839792 2022-10-23,18:05:36.000,296,11014078,14365,0,1666548335,13134.895381079994,53.72346359999938,53596.62320472001 2022-10-23,18:05:37.000,296,11014052,14525,0,1666548336,13134.98968942,53.786905770000885,53596.59525624 2022-10-23,18:05:38.000,296,11014130,14645,0,1666548337,13134.98968942,53.95608489000006,53596.67211456001 2022-10-23,18:05:39.000,296,11014026,14565,0,1666548338,13134.949271559999,54.20985356999881,53596.58826912 2022-10-23,18:05:40.000,296,11014095,14365,0,1666548339,13134.854963219994,54.52706441999908,53596.63717896 2022-10-23,18:05:41.000,296,11014093,14405,0,1666548340,13134.821281669989,54.886570050002774,53596.70006304001 2022-10-23,18:05:42.000,296,11014053,14445,0,1666548341,13134.740445949988,55.239026549999835,53596.69307592 2022-10-23,18:05:43.000,296,11014095,14405,0,1666548342,13134.652873919993,55.48574609999923,53596.70006304001 2022-10-23,18:05:44.000,296,11014046,14325,0,1666548343,13134.659610229988,55.57738478999818,53596.74198576001 2022-10-23,18:05:45.000,296,11014089,14445,0,1666548344,13134.713500709993,55.57738478999818,53596.79089560001 2022-10-23,18:05:46.000,296,11014127,14405,0,1666548345,13134.713500709993,55.44345132000308,53596.81884408001 2022-10-23,18:05:47.000,296,11014072,14565,0,1666548346,13134.908853699999,55.30246872000134,53596.81185696 2022-10-23,18:05:48.000,296,11014026,14245,0,1666548347,13135.110943,55.0980439499981,53596.79089560001 2022-10-23,18:05:49.000,296,11014049,14485,0,1666548348,13135.35345016,54.872471790004056,53596.83281832 2022-10-23,18:05:50.000,296,11014037,14285,0,1666548349,13135.670056729992,54.69624353999825,53596.90967664001 2022-10-23,18:05:51.000,296,11014019,14365,0,1666548350,13135.939509129988,54.62575224000466,53596.95858648001 2022-10-23,18:05:52.000,296,11014056,14565,0,1666548351,13136.14159842999,54.58345746000123,53597.063393280005 2022-10-23,18:05:53.000,296,11014056,14405,0,1666548352,13136.215697839994,54.653948760002095,53597.04243192 2022-10-23,18:05:54.000,296,11014070,14445,0,1666548353,13136.20896153,54.773783969998476,53597.03544480001 2022-10-23,18:05:55.000,296,11014081,14365,0,1666548354,13136.175279979994,54.95706135000364,53597.02147056 2022-10-23,18:05:56.000,296,11014119,14485,0,1666548355,13136.148334739999,55.055749170001945,53597.08435464001 2022-10-23,18:05:57.000,296,11014084,14365,0,1666548356,13135.979926989989,55.105093080004735,53597.15422584001 2022-10-23,18:05:58.000,296,11014109,14645,0,1666548357,13135.737419830002,55.07689656000002,53597.133264480006 2022-10-23,18:05:59.000,296,11014063,14445,0,1666548358,13135.609429939992,54.94296308999765,53597.1402516 2022-10-23,18:06:00.000,296,11014080,14605,0,1666548359,13135.542066839997,54.79493136000383,53597.17518720001 2022-10-23,18:06:01.000,296,11014095,14205,0,1666548360,13135.454494810001,54.68919440999889,53597.133264480006 2022-10-23,18:06:02.000,296,11014111,14365,0,1666548361,13135.41407695,54.57640833000187,53597.16820008 2022-10-23,18:06:03.000,296,11014040,14365,0,1666548362,13135.447758499991,54.505917030001,53597.112303120004 2022-10-23,18:06:04.000,296,11014074,14205,0,1666548363,13135.319768609996,54.40018008000334,53597.063393280005 2022-10-23,18:06:05.000,296,11014015,14325,0,1666548364,13135.21198765,54.371983559998625,53597.09134176 2022-10-23,18:06:06.000,296,11014050,14445,0,1666548365,13135.10420668999,54.245099220002885,53597.09134176 2022-10-23,18:06:07.000,296,11014091,14485,0,1666548366,13134.98968942,54.18165705000138,53597.15422584001 2022-10-23,18:06:08.000,296,11014070,14405,0,1666548367,13134.96948049,54.12526400999923,53597.10531600001 2022-10-23,18:06:09.000,296,11014070,14445,0,1666548368,13134.98295310999,54.026576190000924,53597.133264480006 2022-10-23,18:06:10.000,296,11014058,14285,0,1666548369,13134.949271559999,53.92788837000262,53597.09832888 2022-10-23,18:06:11.000,296,11014069,14405,0,1666548370,13134.915590009994,53.779856640001526,53597.11929024 2022-10-23,18:06:12.000,296,11014015,14525,0,1666548371,13134.821281669989,53.68821795000258,53597.04243192 2022-10-23,18:06:13.000,296,11014159,14365,0,1666548372,13134.740445949988,53.610677520002355,53597.04941904 2022-10-23,18:06:14.000,296,11014095,14565,0,1666548373,13134.572038199993,53.58248099999764,53597.09134176 2022-10-23,18:06:15.000,296,11014085,14485,0,1666548374,13134.329531039992,53.603628390002996,53597.00749632001 2022-10-23,18:06:16.000,296,11014082,14365,0,1666548375,13134.05334233,53.65297229999851,53597.03544480001 2022-10-23,18:06:17.000,296,11014074,14365,0,1666548376,13133.696317899994,53.77280751000217,53597.03544480001 2022-10-23,18:06:18.000,296,11014128,14365,0,1666548377,13133.359502400002,53.87854445999983,53596.93762512001 2022-10-23,18:06:19.000,296,11014065,14405,0,1666548378,13133.042895829996,53.99837967000349,53596.88172816 2022-10-23,18:06:20.000,296,11014044,14565,0,1666548379,13132.77344343,54.075920100003714,53596.78390848 2022-10-23,18:06:21.000,296,11014056,14285,0,1666548380,13132.76670711999,54.13231313999859,53596.71403728 2022-10-23,18:06:22.000,296,11014060,14365,0,1666548381,13132.901433319996,54.195755310000095,53596.72102440001 2022-10-23,18:06:23.000,296,11014081,14445,0,1666548382,13133.069841069992,54.1605096600033,53596.62320472001 2022-10-23,18:06:24.000,296,11014046,14405,0,1666548383,13133.352766089993,54.21690269999817,53596.630191840006 2022-10-23,18:06:25.000,296,11014051,14565,0,1666548384,13133.716526829994,54.30149225999776,53596.630191840006 2022-10-23,18:06:26.000,296,11014114,14565,0,1666548385,13133.98597922999,54.30149225999776,53596.58826912 2022-10-23,18:06:27.000,296,11014136,14365,0,1666548386,13133.999451849995,54.28739399999904,53596.57429488001 2022-10-23,18:06:28.000,296,11014122,14405,0,1666548387,13133.98597922999,54.195755310000095,53596.48346232001 2022-10-23,18:06:29.000,296,11014063,14365,0,1666548388,13133.86472564999,53.92788837000262,53596.45551384001 2022-10-23,18:06:30.000,296,11014056,14645,0,1666548389,13133.622218489989,53.63182491000043,53596.51839792 2022-10-23,18:06:31.000,296,11014031,14485,0,1666548390,13133.292139299992,53.39920361999975,53596.53237216001 2022-10-23,18:06:32.000,296,11014062,14525,0,1666548391,13132.861015459996,53.152484070000355,53596.48346232001 2022-10-23,18:06:33.000,296,11014113,14445,0,1666548392,13132.456836859994,53.01855059999798,53596.41359112001 2022-10-23,18:06:34.000,296,11014089,14405,0,1666548393,13132.039185640002,52.96215756000311,53596.35070704 2022-10-23,18:06:35.000,296,11014070,14365,0,1666548394,13131.73605169,52.933961039998394,53596.273848720004 2022-10-23,18:06:36.000,296,11014083,14365,0,1666548395,13131.52722607999,52.933961039998394,53596.25288736 2022-10-23,18:06:37.000,296,11014078,14205,0,1666548396,13131.621534419995,52.9974032099999,53596.19699040001 2022-10-23,18:06:38.000,296,11014065,14565,0,1666548397,13131.742787999996,52.976255820001825,53596.13410632 2022-10-23,18:06:39.000,296,11014039,14405,0,1666548398,13132.113285049993,52.969206690002466,53596.08519648 2022-10-23,18:06:40.000,296,11014028,14645,0,1666548399,13132.52419995999,52.919862779999676,53596.14808056001 2022-10-23,18:06:41.000,296,11014093,14485,0,1666548400,13132.87448808,52.83527322000009,53596.14109344 2022-10-23,18:06:42.000,296,11014118,14525,0,1666548401,13133.009214279991,52.70838888000435,53596.106157840004 2022-10-23,18:06:43.000,296,11014040,14365,0,1666548402,13133.103522619997,52.53216062999854,53596.07820936001 2022-10-23,18:06:44.000,296,11014096,14405,0,1666548403,13132.968796419991,52.47576759000367,53596.08519648 2022-10-23,18:06:45.000,296,11014046,14565,0,1666548404,13132.85427915,52.41232542000216,53596.08519648 2022-10-23,18:06:46.000,296,11014085,14565,0,1666548405,13132.70608032999,52.4052762900028,53596.127119200006 2022-10-23,18:06:47.000,296,11014081,14445,0,1666548406,13132.470309479999,52.37003063999873,53596.127119200006 2022-10-23,18:06:48.000,296,11014089,14365,0,1666548407,13132.146966599998,52.348883250000654,53596.18301616 2022-10-23,18:06:49.000,296,11014084,14445,0,1666548408,13131.897723130001,52.391178030004085,53596.106157840004 2022-10-23,18:06:50.000,296,11014061,14405,0,1666548409,13131.783205859996,52.4052762900028,53596.04327376 2022-10-23,18:06:51.000,296,11014086,14565,0,1666548410,13131.702370139996,52.4052762900028,53596.01532528 2022-10-23,18:06:52.000,296,11014063,14405,0,1666548411,13131.702370139996,52.398227160003444,53595.938466960004 2022-10-23,18:06:53.000,296,11014058,14485,0,1666548412,13131.803414789996,52.3065884700045,53595.91051848001 2022-10-23,18:06:54.000,296,11014092,14525,0,1666548413,13131.796678480001,52.158556740003405,53595.92449272 2022-10-23,18:06:55.000,296,11014049,14205,0,1666548414,13131.830360029991,51.989377620004234,53595.959428320006 2022-10-23,18:06:56.000,296,11014097,14325,0,1666548415,13131.978558850002,51.756756330003554,53596.02929952001 2022-10-23,18:06:57.000,296,11014080,14365,0,1666548416,13131.911195749992,51.55938068999967,53596.00135104001 2022-10-23,18:06:58.000,296,11014122,14405,0,1666548417,13131.877514200001,51.39725069999986,53595.9873768 2022-10-23,18:06:59.000,296,11014065,14365,0,1666548418,13131.837096340001,51.249218969998765,53595.9873768 2022-10-23,18:07:00.000,296,11014111,14485,0,1666548419,13131.803414789996,51.065941590000875,53595.959428320006 2022-10-23,18:07:01.000,296,11014096,14365,0,1666548420,13131.884250509996,50.87561508000363,53596.008338160005 2022-10-23,18:07:02.000,296,11014043,14565,0,1666548421,13131.890986819992,50.73463248000189,53596.02929952001 2022-10-23,18:07:03.000,296,11014100,14205,0,1666548422,13131.944877299997,50.64299379000295,53595.98038968001 2022-10-23,18:07:04.000,296,11014098,14405,0,1666548423,13131.951613609992,50.720534220003174,53596.02929952001 2022-10-23,18:07:05.000,296,11014072,14445,0,1666548424,13132.066130879997,50.896762470001704,53595.97340256 2022-10-23,18:07:06.000,296,11014099,14365,0,1666548425,13132.025713019997,51.242169839999406,53596.00135104001 2022-10-23,18:07:07.000,296,11014038,14405,0,1666548426,13131.951613609992,51.62987199000054,53596.01532528 2022-10-23,18:07:08.000,296,11014086,14365,0,1666548427,13131.911195749992,52.116261959999974,53595.95244120001 2022-10-23,18:07:09.000,296,11014087,14405,0,1666548428,13131.830360029991,52.47576759000367,53595.94545408 2022-10-23,18:07:10.000,296,11014115,14365,0,1666548429,13131.850568959992,52.72248714000307,53595.93147984001 2022-10-23,18:07:11.000,296,11014087,14405,0,1666548430,13131.864041579996,52.743634530001145,53595.95244120001 2022-10-23,18:07:12.000,296,11014078,14405,0,1666548431,13131.823623719996,52.59560280000005,53596.0223124 2022-10-23,18:07:13.000,296,11014065,14365,0,1666548432,13131.789942169991,52.341834120001295,53596.06423512 2022-10-23,18:07:14.000,296,11014080,14325,0,1666548433,13131.560907629995,51.925935450002726,53595.94545408 2022-10-23,18:07:15.000,296,11014044,14325,0,1666548434,13131.480071909995,51.524135040002875,53595.96641544 2022-10-23,18:07:16.000,296,11014092,14365,0,1666548435,13131.41270881,51.18577680000453,53596.04327376 2022-10-23,18:07:17.000,296,11014072,14365,0,1666548436,13131.237564749994,50.87561508000363,53595.97340256 2022-10-23,18:07:18.000,296,11014098,14565,0,1666548437,13131.089365929998,50.671190310000384,53595.94545408 2022-10-23,18:07:19.000,296,11014069,14325,0,1666548438,13131.015266519993,50.551355100004,53595.91051848001 2022-10-23,18:07:20.000,296,11014084,14805,0,1666548439,13130.954639729993,50.54430597000464,53595.9873768 2022-10-23,18:07:21.000,296,11014019,14365,0,1666548440,13130.920958180002,50.650042920002306,53595.98038968001 2022-10-23,18:07:22.000,296,11014047,14605,0,1666548441,13130.914221869993,50.76282899999933,53595.91051848001 2022-10-23,18:07:23.000,296,11014107,14325,0,1666548442,13130.894012939993,50.896762470001704,53595.90353136001 2022-10-23,18:07:24.000,296,11014095,14445,0,1666548443,13130.927694489998,51.00249941999937,53595.87558288 2022-10-23,18:07:25.000,296,11014117,14285,0,1666548444,13130.947903419998,51.08708897999895,53595.840647280005 2022-10-23,18:07:26.000,296,11014052,14405,0,1666548445,13131.102838549989,51.072990720000234,53595.90353136001 2022-10-23,18:07:27.000,296,11014110,14285,0,1666548446,13131.257773679994,50.98135203000129,53595.94545408 2022-10-23,18:07:28.000,296,11014078,14205,0,1666548447,13131.40597249999,50.81217291000212,53595.86859576 2022-10-23,18:07:29.000,296,11014066,14485,0,1666548448,13131.54743500999,50.64299379000295,53595.889557120005 2022-10-23,18:07:30.000,296,11014090,14445,0,1666548449,13131.796678480001,50.473814670003776,53595.89654424 2022-10-23,18:07:31.000,296,11014052,14645,0,1666548450,13131.931404679992,50.36102858999948,53596.04327376 2022-10-23,18:07:32.000,296,11014050,14325,0,1666548451,13132.052658259992,50.36102858999948,53596.03628664 2022-10-23,18:07:33.000,296,11014037,14405,0,1666548452,13132.146966599998,50.54430597000464,53596.02929952001 2022-10-23,18:07:34.000,296,11014080,14285,0,1666548453,13132.254747559993,50.833320300000196,53596.02929952001 2022-10-23,18:07:35.000,296,11014126,14525,0,1666548454,13132.254747559993,51.15053115000046,53596.03628664 2022-10-23,18:07:36.000,296,11014044,14445,0,1666548455,13132.281692799988,51.43954548000329,53596.13410632 2022-10-23,18:07:37.000,296,11014087,14565,0,1666548456,13132.187384459998,51.72855980999884,53596.14109344 2022-10-23,18:07:38.000,296,11014028,14365,0,1666548457,13132.072867189992,51.9470828400008,53596.12013208001 2022-10-23,18:07:39.000,296,11014049,14565,0,1666548458,13131.951613609992,52.158556740003405,53596.16904192001 2022-10-23,18:07:40.000,296,11014103,14325,0,1666548459,13131.843832649996,52.22904804000427,53596.057248000005 2022-10-23,18:07:41.000,296,11014069,14285,0,1666548460,13131.73605169,52.23609717000363,53596.11314496 2022-10-23,18:07:42.000,296,11014052,14285,0,1666548461,13131.68889751999,52.18675326000084,53596.16904192001 2022-10-23,18:07:43.000,296,11014080,14325,0,1666548462,13131.50701714999,52.01757414000167,53596.106157840004 2022-10-23,18:07:44.000,296,11014103,14445,0,1666548463,13131.36555463999,51.749707200004195,53596.106157840004 2022-10-23,18:07:45.000,296,11014042,14245,0,1666548464,13131.271246299999,51.481840259999444,53596.06423512 2022-10-23,18:07:46.000,296,11014070,14205,0,1666548465,13131.197146889994,51.058892460001516,53596.04327376 2022-10-23,18:07:47.000,296,11014107,14525,0,1666548466,13131.271246299999,50.720534220003174,53596.057248000005 2022-10-23,18:07:48.000,296,11014088,14725,0,1666548467,13131.37229095,50.57250249000208,53596.00135104001 2022-10-23,18:07:49.000,296,11014078,14485,0,1666548468,13131.62827072999,50.46676554000442,53595.93147984001 2022-10-23,18:07:50.000,296,11014070,14525,0,1666548469,13131.951613609992,50.59364988000016,53595.99436392 2022-10-23,18:07:51.000,296,11014057,14445,0,1666548470,13132.281692799988,50.86856595000427,53596.03628664 2022-10-23,18:07:52.000,296,11014049,14565,0,1666548471,13132.497254719994,51.17167853999854,53596.0223124 2022-10-23,18:07:53.000,296,11014022,14565,0,1666548472,13132.470309479999,51.467742000000726,53595.9873768 2022-10-23,18:07:54.000,296,11014066,14565,0,1666548473,13132.254747559993,51.707412420000765,53595.99436392 2022-10-23,18:07:55.000,296,11014101,14365,0,1666548474,13131.864041579996,51.72151067999948,53595.94545408 2022-10-23,18:07:56.000,296,11014117,14725,0,1666548475,13131.49354453,51.62987199000054,53596.00135104001 2022-10-23,18:07:57.000,296,11014019,14445,0,1666548476,13131.149992719998,51.28446462000284,53595.97340256 2022-10-23,18:07:58.000,296,11014077,14205,0,1666548477,13130.840122460002,50.9320081199985,53595.93147984001 2022-10-23,18:07:59.000,296,11014069,14325,0,1666548478,13130.833386149992,50.49496206000185,53596.03628664 2022-10-23,18:08:00.000,296,11014076,14125,0,1666548479,13130.873804009992,50.16365295000287,53595.97340256 2022-10-23,18:08:01.000,296,11014027,14325,0,1666548480,13131.008530209998,49.90988427000411,53595.85462152 2022-10-23,18:08:02.000,296,11014062,14285,0,1666548481,13131.32513677999,49.797098189999815,53595.83366016001 2022-10-23,18:08:03.000,296,11014059,14605,0,1666548482,13131.601325489995,49.87463862000004,53595.82667304 2022-10-23,18:08:04.000,296,11014041,14445,0,1666548483,13131.843832649996,50.086112520002644,53595.83366016001 2022-10-23,18:08:05.000,296,11014101,14485,0,1666548484,13132.032449329992,50.34693033000076,53595.79872456 2022-10-23,18:08:06.000,296,11014077,14405,0,1666548485,13132.200857080003,50.657092050001665,53595.840647280005 2022-10-23,18:08:07.000,296,11014043,14445,0,1666548486,13132.349055899998,50.87561508000363,53596.00135104001 2022-10-23,18:08:08.000,296,11014078,14565,0,1666548487,13132.315374349993,51.02364681000472,53595.9873768 2022-10-23,18:08:09.000,296,11014087,14405,0,1666548488,13132.187384459998,51.058892460001516,53595.9873768 2022-10-23,18:08:10.000,296,11014117,14445,0,1666548489,13131.985295159997,51.12938376000238,53595.9175056 2022-10-23,18:08:11.000,296,11014086,14565,0,1666548490,13131.75626062,51.18577680000453,53595.91051848001 2022-10-23,18:08:12.000,296,11014089,14525,0,1666548491,13131.57438025,51.28446462000284,53595.9175056 2022-10-23,18:08:13.000,296,11014053,14285,0,1666548492,13131.32513677999,51.3902015700005,53595.96641544 2022-10-23,18:08:14.000,296,11014061,14485,0,1666548493,13131.069156999998,51.55938068999967,53595.90353136001 2022-10-23,18:08:15.000,296,11014074,14485,0,1666548494,13130.826649839997,51.693314160002046,53595.79872456 2022-10-23,18:08:16.000,296,11014058,14685,0,1666548495,13130.907485559997,51.77790372000163,53595.72885336 2022-10-23,18:08:17.000,296,11014037,14245,0,1666548496,13131.251037369999,51.72855980999884,53595.86859576 2022-10-23,18:08:18.000,296,11014074,14285,0,1666548497,13131.51375346,51.62282286000118,53595.83366016001 2022-10-23,18:08:19.000,296,11014053,14405,0,1666548498,13131.938140990002,51.43249635000393,53595.840647280005 2022-10-23,18:08:20.000,296,11014090,14365,0,1666548499,13132.261483869988,51.249218969998765,53595.81968592 2022-10-23,18:08:21.000,296,11014072,14125,0,1666548500,13132.67239878,51.016597679998085,53595.85462152 2022-10-23,18:08:22.000,296,11014053,14565,0,1666548501,13133.063104759996,50.82627117000084,53595.93147984001 2022-10-23,18:08:23.000,296,11014014,14245,0,1666548502,13133.271930369992,50.69938682999782,53595.98038968001 2022-10-23,18:08:24.000,296,11014082,14365,0,1666548503,13133.420129190003,50.57955162000144,53596.08519648 2022-10-23,18:08:25.000,296,11014064,14245,0,1666548504,13133.467283359998,50.56545336000272,53596.057248000005 2022-10-23,18:08:26.000,296,11014056,14285,0,1666548505,13133.474019669993,50.53020770999865,53596.12013208001 2022-10-23,18:08:27.000,296,11014099,14365,0,1666548506,13133.359502400002,50.46676554000442,53596.19699040001 2022-10-23,18:08:28.000,296,11014052,14485,0,1666548507,13133.265194059997,50.45971640999778,53596.14109344 2022-10-23,18:08:29.000,296,11014089,14365,0,1666548508,13132.962060109996,50.431519890000345,53596.09917072001 2022-10-23,18:08:30.000,296,11014091,14405,0,1666548509,13132.77344343,50.480863800003135,53596.14808056001 2022-10-23,18:08:31.000,296,11014093,14365,0,1666548510,13132.66566246999,50.45266727999842,53596.25987448 2022-10-23,18:08:32.000,296,11014080,14245,0,1666548511,13132.456836859994,50.50201119000121,53596.231926 2022-10-23,18:08:33.000,296,11014018,14325,0,1666548512,13132.355792209994,50.551355100004,53596.19699040001 2022-10-23,18:08:34.000,296,11014047,14565,0,1666548513,13132.173911839993,50.72758335000253,53596.09917072001 2022-10-23,18:08:35.000,296,11014053,14445,0,1666548514,13132.160439220002,50.7980746500034,53596.14808056001 2022-10-23,18:08:36.000,296,11014095,14365,0,1666548515,13132.248011249998,50.98840116000065,53596.16904192001 2022-10-23,18:08:37.000,296,11014034,14525,0,1666548516,13132.362528519989,51.08708897999895,53596.12013208001 2022-10-23,18:08:38.000,296,11014109,14485,0,1666548517,13132.5511452,51.19282593000389,53596.127119200006 2022-10-23,18:08:39.000,296,11014013,14485,0,1666548518,13132.800388669995,51.26331723000476,53596.23891312001 2022-10-23,18:08:40.000,296,11014053,14205,0,1666548519,13133.063104759996,51.31971026999963,53596.28782296001 2022-10-23,18:08:41.000,296,11014091,14325,0,1666548520,13133.285402989997,51.34085765999771,53596.25987448 2022-10-23,18:08:42.000,296,11014074,14165,0,1666548521,13133.447074429998,51.33380852999835,53596.273848720004 2022-10-23,18:08:43.000,296,11014070,14485,0,1666548522,13133.561591699989,51.347906790004345,53596.3017972 2022-10-23,18:08:44.000,296,11014085,14565,0,1666548523,13133.433601809993,51.3902015700005,53596.3017972 2022-10-23,18:08:45.000,296,11014053,14405,0,1666548524,13133.271930369992,51.3902015700005,53596.28083584 2022-10-23,18:08:46.000,296,11014090,14485,0,1666548525,13133.036159520001,51.43249635000393,53596.3716684 2022-10-23,18:08:47.000,296,11014083,14325,0,1666548526,13132.7532345,51.51003678000416,53596.392629760005 2022-10-23,18:08:48.000,296,11014129,14325,0,1666548527,13132.322110659989,51.55938068999967,53596.35070704 2022-10-23,18:08:49.000,296,11014021,14285,0,1666548528,13131.958349920002,51.67216677000397,53596.32974568 2022-10-23,18:08:50.000,296,11014076,14365,0,1666548529,13131.69563383,51.756756330003554,53596.32974568 2022-10-23,18:08:51.000,296,11014112,14165,0,1666548530,13131.52722607999,51.78495285000099,53596.28782296001 2022-10-23,18:08:52.000,296,11014077,14485,0,1666548531,13131.53396239,51.79905110999971,53596.31577144001 2022-10-23,18:08:53.000,296,11014033,14285,0,1666548532,13131.69563383,51.78495285000099,53596.24590024001 2022-10-23,18:08:54.000,296,11014032,14285,0,1666548533,13132.018976710002,51.707412420000765,53596.1620548 2022-10-23,18:08:55.000,296,11014075,14405,0,1666548534,13132.57135413,51.57347894999839,53596.24590024001 2022-10-23,18:08:56.000,296,11014114,14485,0,1666548535,13133.164149409997,51.44659461000265,53596.294810080006 2022-10-23,18:08:57.000,296,11014078,14525,0,1666548536,13133.662636349989,51.291513750002196,53596.35769416 2022-10-23,18:08:58.000,296,11014094,14525,0,1666548537,13134.10723280999,51.27036636000412,53596.42756536 2022-10-23,18:08:59.000,296,11014049,14445,0,1666548538,13134.282376869996,51.31971026999963,53596.37865552 2022-10-23,18:09:00.000,296,11014039,14485,0,1666548539,13134.248695319991,51.33380852999835,53596.441539600004 2022-10-23,18:09:01.000,296,11014061,14525,0,1666548540,13133.999451849995,51.36905418000242,53596.50442368001 2022-10-23,18:09:02.000,296,11014094,14525,0,1666548541,13133.575064319994,51.3902015700005,53596.560320640005 2022-10-23,18:09:03.000,296,11014080,14205,0,1666548542,13133.002477969996,51.40429982999922,53596.52538504 2022-10-23,18:09:04.000,296,11014093,14445,0,1666548543,13132.497254719994,51.44659461000265,53596.560320640005 2022-10-23,18:09:05.000,296,11014063,14285,0,1666548544,13132.086339809997,51.474791130000085,53596.53237216001 2022-10-23,18:09:06.000,296,11014103,14285,0,1666548545,13131.749524309991,51.57347894999839,53596.462500960006 2022-10-23,18:09:07.000,296,11014063,14485,0,1666548546,13131.682161209996,51.707412420000765,53596.36468128001 2022-10-23,18:09:08.000,296,11014065,14565,0,1666548547,13131.641743349996,51.84134589000314,53596.32974568 2022-10-23,18:09:09.000,296,11014046,14125,0,1666548548,13131.877514200001,52.03167240000039,53596.294810080006 2022-10-23,18:09:10.000,296,11014087,14285,0,1666548549,13132.146966599998,52.21494977999828,53596.30878432 2022-10-23,18:09:11.000,296,11014041,14405,0,1666548550,13132.54440888999,52.3065884700045,53596.37865552 2022-10-23,18:09:12.000,296,11014066,14405,0,1666548551,13132.85427915,52.46871846000431,53596.37865552 2022-10-23,18:09:13.000,296,11014036,14485,0,1666548552,13133.083313689996,52.384128900004725,53596.294810080006 2022-10-23,18:09:14.000,296,11014038,14285,0,1666548553,13133.197830960002,52.334784990001936,53596.3017972 2022-10-23,18:09:15.000,296,11014110,14365,0,1666548554,13133.285402989997,52.14445848000469,53596.33673280001 2022-10-23,18:09:16.000,296,11014121,14405,0,1666548555,13133.312348229992,51.91888632000337,53596.32974568 2022-10-23,18:09:17.000,296,11014065,14445,0,1666548556,13133.332557159993,51.658068509997975,53596.38564264001 2022-10-23,18:09:18.000,296,11014069,14325,0,1666548557,13133.325820849997,51.481840259999444,53596.3017972 2022-10-23,18:09:19.000,296,11014069,14485,0,1666548558,13133.332557159993,51.347906790004345,53596.42756536 2022-10-23,18:09:20.000,296,11014131,14365,0,1666548559,13133.265194059997,51.33380852999835,53596.45551384001 2022-10-23,18:09:21.000,296,11014082,14285,0,1666548560,13133.339293470002,51.42544722000457,53596.52538504 2022-10-23,18:09:22.000,296,11014099,14485,0,1666548561,13133.312348229992,51.62282286000118,53596.560320640005 2022-10-23,18:09:23.000,296,11014118,14565,0,1666548562,13133.372975019993,51.83429676000378,53596.52538504 2022-10-23,18:09:24.000,296,11014086,14525,0,1666548563,13133.413392879993,52.1938023900002,53596.49044944 2022-10-23,18:09:25.000,296,11014073,14405,0,1666548564,13133.440338119988,52.525111499999184,53596.49044944 2022-10-23,18:09:26.000,296,11014095,14405,0,1666548565,13133.527910149998,52.82117496000137,53596.62320472001 2022-10-23,18:09:27.000,296,11014082,14565,0,1666548566,13133.527910149998,53.032648860003974,53596.67211456001 2022-10-23,18:09:28.000,296,11014082,14005,0,1666548567,13133.359502400002,53.208877110002504,53596.728011520005 2022-10-23,18:09:29.000,296,11014113,14165,0,1666548568,13133.164149409997,53.30756493000081,53596.67211456001 2022-10-23,18:09:30.000,296,11014083,14325,0,1666548569,13133.015950590001,53.26527015000465,53596.70705016 2022-10-23,18:09:31.000,296,11014083,14285,0,1666548570,13132.989005349991,53.152484070000355,53596.679101680005 2022-10-23,18:09:32.000,296,11014102,14405,0,1666548571,13132.90816962999,52.933961039998394,53596.65115320001 2022-10-23,18:09:33.000,296,11014050,14485,0,1666548572,13132.90816962999,52.66609410000092,53596.59525624 2022-10-23,18:09:34.000,296,11014041,14165,0,1666548573,13132.86775176999,52.4405219399996,53596.50442368001 2022-10-23,18:09:35.000,296,11014091,14205,0,1666548574,13132.97553273,52.285441079999146,53596.50442368001 2022-10-23,18:09:36.000,296,11014076,14565,0,1666548575,13133.076577380001,52.21494977999828,53596.58826912 2022-10-23,18:09:37.000,296,11014073,14565,0,1666548576,13133.170885719992,52.299539339997864,53596.51839792 2022-10-23,18:09:38.000,296,11014120,14445,0,1666548577,13133.137204170001,52.45462019999832,53596.48346232001 2022-10-23,18:09:39.000,296,11014075,14565,0,1666548578,13132.968796419991,52.67314323000028,53596.40660400001 2022-10-23,18:09:40.000,296,11014080,14405,0,1666548579,13132.76670711999,52.94805930000439,53596.41359112001 2022-10-23,18:09:41.000,296,11014135,14445,0,1666548580,13132.658926159995,53.16658232999907,53596.42756536 2022-10-23,18:09:42.000,296,11014088,14245,0,1666548581,13132.443364239989,53.328712319998886,53596.45551384001 2022-10-23,18:09:43.000,296,11014141,14245,0,1666548582,13132.288429109998,53.434449270003824,53596.37865552 2022-10-23,18:09:44.000,296,11014076,14445,0,1666548583,13132.315374349993,53.434449270003824,53596.49044944 2022-10-23,18:09:45.000,296,11014131,14365,0,1666548584,13132.355792209994,53.30756493000081,53596.441539600004 2022-10-23,18:09:46.000,296,11014052,14645,0,1666548585,13132.402946379989,53.08199276999949,53596.40660400001 2022-10-23,18:09:47.000,296,11014144,14525,0,1666548586,13132.530936269999,52.87756800000352,53596.30878432 2022-10-23,18:09:48.000,296,11014122,14125,0,1666548587,13132.72628925999,52.68019235999964,53596.39961688 2022-10-23,18:09:49.000,296,11014172,14245,0,1666548588,13132.921642249996,52.59560280000005,53596.32275856 2022-10-23,18:09:50.000,296,11014094,14405,0,1666548589,13133.123731549997,52.5392097599979,53596.35769416 2022-10-23,18:09:51.000,296,11014090,14565,0,1666548590,13133.406656569998,52.59560280000005,53596.392629760005 2022-10-23,18:09:52.000,296,11014039,14485,0,1666548591,13133.581800629989,52.70838888000435,53596.32974568 2022-10-23,18:09:53.000,296,11014110,14565,0,1666548592,13133.817571479995,52.785929310004576,53596.43455248001 2022-10-23,18:09:54.000,296,11014133,14405,0,1666548593,13133.87146196,52.94805930000439,53596.49044944 2022-10-23,18:09:55.000,296,11014105,14205,0,1666548594,13133.84451671999,53.13838581000164,53596.42756536 2022-10-23,18:09:56.000,296,11014154,14365,0,1666548595,13133.74347206999,53.335761449998245,53596.4764752 2022-10-23,18:09:57.000,296,11014050,14285,0,1666548596,13133.608745869999,53.4908423099987,53596.5463464 2022-10-23,18:09:58.000,296,11014102,14325,0,1666548597,13133.359502400002,53.62477578000107,53596.560320640005 2022-10-23,18:09:59.000,296,11014100,14205,0,1666548598,13133.096786310001,53.72346359999938,53596.49044944 2022-10-23,18:10:00.000,296,11014108,14285,0,1666548599,13132.921642249996,53.71641447000002,53596.49743656 2022-10-23,18:10:01.000,296,11014097,14405,0,1666548600,13132.85427915,53.617726650001714,53596.46948808 2022-10-23,18:10:02.000,296,11014126,14405,0,1666548601,13132.78691604999,53.44854753000254,53596.4764752 2022-10-23,18:10:03.000,296,11014078,14485,0,1666548602,13132.87448808,53.194778850003786,53596.441539600004 2022-10-23,18:10:04.000,296,11014110,14565,0,1666548603,13132.90816962999,52.95510843000375,53596.392629760005 2022-10-23,18:10:05.000,296,11014111,14285,0,1666548604,13132.97553273,52.72953627000243,53596.33673280001 2022-10-23,18:10:06.000,296,11014080,14285,0,1666548605,13133.096786310001,52.567406280002615,53596.33673280001 2022-10-23,18:10:07.000,296,11014083,14365,0,1666548606,13133.143940479997,52.48986585000239,53596.392629760005 2022-10-23,18:10:08.000,296,11014143,14645,0,1666548607,13133.103522619997,52.48986585000239,53596.33673280001 2022-10-23,18:10:09.000,296,11014133,14325,0,1666548608,13133.083313689996,52.53216062999854,53596.28782296001 2022-10-23,18:10:10.000,296,11014085,14205,0,1666548609,13133.096786310001,52.511013240000466,53596.28782296001 2022-10-23,18:10:11.000,296,11014086,14245,0,1666548610,13132.982269039996,52.5392097599979,53596.13410632 2022-10-23,18:10:12.000,296,11014067,14285,0,1666548611,13133.015950590001,52.46871846000431,53596.23891312001 2022-10-23,18:10:13.000,296,11014142,14285,0,1666548612,13132.968796419991,52.4052762900028,53596.25288736 2022-10-23,18:10:14.000,296,11014057,14445,0,1666548613,13132.982269039996,52.25724456000171,53596.28083584 2022-10-23,18:10:15.000,296,11014074,14565,0,1666548614,13132.968796419991,52.08806544000254,53596.1620548 2022-10-23,18:10:16.000,296,11014124,14285,0,1666548615,13133.042895829996,51.890689799998654,53596.176029040005 2022-10-23,18:10:17.000,296,11014129,14205,0,1666548616,13133.123731549997,51.72151067999948,53596.21795176001 2022-10-23,18:10:18.000,296,11014100,14285,0,1666548617,13133.143940479997,51.524135040002875,53596.1620548 2022-10-23,18:10:19.000,296,11014066,14445,0,1666548618,13133.271930369992,51.354955920003704,53596.16904192001 2022-10-23,18:10:20.000,296,11014055,14325,0,1666548619,13133.366238709998,51.23512071000005,53596.16904192001 2022-10-23,18:10:21.000,296,11014065,14365,0,1666548620,13133.346029779997,51.15758027999982,53596.21096464 2022-10-23,18:10:22.000,296,11014107,14365,0,1666548621,13133.406656569998,51.1434820200011,53596.23891312001 2022-10-23,18:10:23.000,296,11014106,14565,0,1666548622,13133.480755979988,51.18577680000453,53596.19699040001 2022-10-23,18:10:24.000,296,11014082,14405,0,1666548623,13133.534646459993,51.33380852999835,53596.21795176001 2022-10-23,18:10:25.000,296,11014087,14325,0,1666548624,13133.729999449999,51.56642981999903,53596.19000328 2022-10-23,18:10:26.000,296,11014128,14445,0,1666548625,13133.8310441,51.78495285000099,53596.21096464 2022-10-23,18:10:27.000,296,11014104,14445,0,1666548626,13133.94556136999,52.04577065999911,53596.21096464 2022-10-23,18:10:28.000,296,11014078,14285,0,1666548627,13133.938825059995,52.151507610004046,53596.21795176001 2022-10-23,18:10:29.000,296,11014085,14405,0,1666548628,13133.797362549994,52.299539339997864,53596.14808056001 2022-10-23,18:10:30.000,296,11014065,14565,0,1666548629,13133.649163729999,52.41937455000152,53596.1620548 2022-10-23,18:10:31.000,296,11014082,14525,0,1666548630,13133.433601809993,52.35593238000001,53596.231926 2022-10-23,18:10:32.000,296,11014047,14485,0,1666548631,13133.177622030002,52.27134282000043,53596.21096464 2022-10-23,18:10:33.000,296,11014040,14445,0,1666548632,13132.89469701,52.165605870002764,53596.14109344 2022-10-23,18:10:34.000,296,11014073,14365,0,1666548633,13132.658926159995,52.02462327000103,53596.08519648 2022-10-23,18:10:35.000,296,11014084,14405,0,1666548634,13132.530936269999,51.890689799998654,53596.07122224001 2022-10-23,18:10:36.000,296,11014115,14485,0,1666548635,13132.470309479999,51.7356089399982,53596.05026088001 2022-10-23,18:10:37.000,296,11014073,14365,0,1666548636,13132.456836859994,51.658068509997975,53596.06423512 2022-10-23,18:10:38.000,296,11014070,14565,0,1666548637,13132.46357316999,51.62987199000054,53596.03628664 2022-10-23,18:10:39.000,296,11014090,14205,0,1666548638,13132.54440888999,51.6369211199999,53596.04327376 2022-10-23,18:10:40.000,296,11014082,14285,0,1666548639,13132.71281664,51.6369211199999,53596.07122224001 2022-10-23,18:10:41.000,296,11014055,14565,0,1666548640,13132.82733390999,51.67921590000333,53596.06423512 2022-10-23,18:10:42.000,296,11014105,14405,0,1666548641,13132.9553238,51.7356089399982,53596.13410632 2022-10-23,18:10:43.000,296,11014017,14325,0,1666548642,13132.995741660001,51.707412420000765,53596.11314496 2022-10-23,18:10:44.000,296,11014131,14285,0,1666548643,13133.009214279991,51.6369211199999,53596.04327376 2022-10-23,18:10:45.000,296,11014099,14485,0,1666548644,13133.083313689996,51.59462634000374,53596.06423512 2022-10-23,18:10:46.000,296,11014049,14365,0,1666548645,13133.184358339997,51.57347894999839,53596.14109344 2022-10-23,18:10:47.000,296,11014013,14205,0,1666548646,13133.265194059997,51.55233156000031,53596.1620548 2022-10-23,18:10:48.000,296,11014070,14445,0,1666548647,13133.359502400002,51.61577373000182,53596.14109344 2022-10-23,18:10:49.000,296,11014080,14405,0,1666548648,13133.440338119988,51.700363290001405,53596.14109344 2022-10-23,18:10:50.000,296,11014159,14245,0,1666548649,13133.541382769989,51.86249328000122,53596.13410632 2022-10-23,18:10:51.000,296,11014045,14525,0,1666548650,13133.649163729999,52.00347588000295,53596.20397752 2022-10-23,18:10:52.000,296,11014156,14405,0,1666548651,13133.628954799999,52.08101631000318,53596.19000328 2022-10-23,18:10:53.000,296,11014071,14685,0,1666548652,13133.602009559989,52.109212830000615,53596.26686160001 2022-10-23,18:10:54.000,296,11014059,14405,0,1666548653,13133.507701219998,52.08101631000318,53596.25987448 2022-10-23,18:10:55.000,296,11014093,14365,0,1666548654,13133.372975019993,51.96118109999952,53596.224938880005 2022-10-23,18:10:56.000,296,11014093,14365,0,1666548655,13133.170885719992,51.83429676000378,53596.273848720004 2022-10-23,18:10:57.000,296,11014126,14365,0,1666548656,13133.029423209991,51.742658070004836,53596.3017972 2022-10-23,18:10:58.000,296,11014067,14605,0,1666548657,13132.79365236,51.714461550000124,53596.21795176001 2022-10-23,18:10:59.000,296,11014035,14485,0,1666548658,13132.719552949995,51.68626503000269,53596.25288736 2022-10-23,18:11:00.000,296,11014093,14365,0,1666548659,13132.598299369994,51.756756330003554,53596.15506768 2022-10-23,18:11:01.000,296,11014086,14405,0,1666548660,13132.52419995999,51.83429676000378,53596.1620548 2022-10-23,18:11:02.000,296,11014080,14445,0,1666548661,13132.517463649994,51.80610023999907,53596.127119200006 2022-10-23,18:11:03.000,296,11014105,14485,0,1666548662,13132.557881509994,51.7356089399982,53596.106157840004 2022-10-23,18:11:04.000,296,11014062,14485,0,1666548663,13132.48378209999,51.59462634000374,53596.127119200006 2022-10-23,18:11:05.000,296,11014037,14605,0,1666548664,13132.56461781999,51.43954548000329,53596.1620548 2022-10-23,18:11:06.000,296,11014123,14325,0,1666548665,13132.578090439994,51.256268099998124,53596.11314496 2022-10-23,18:11:07.000,296,11014087,14525,0,1666548666,13132.60503567999,51.12938376000238,53596.11314496 2022-10-23,18:11:08.000,296,11014104,14325,0,1666548667,13132.557881509994,51.016597679998085,53596.127119200006 2022-10-23,18:11:09.000,296,11014048,14485,0,1666548668,13132.52419995999,50.93905724999786,53596.09917072001 2022-10-23,18:11:10.000,296,11014105,14485,0,1666548669,13132.490518409999,50.896762470001704,53596.127119200006 2022-10-23,18:11:11.000,296,11014061,14325,0,1666548670,13132.477045789994,50.79102552000404,53596.1620548 2022-10-23,18:11:12.000,296,11014087,14285,0,1666548671,13132.52419995999,50.72758335000253,53596.20397752 2022-10-23,18:11:13.000,296,11014093,14365,0,1666548672,13132.510727339999,50.6852885699991,53596.16904192001 2022-10-23,18:11:14.000,296,11014107,14565,0,1666548673,13132.5511452,50.600699009999516,53596.0921836 2022-10-23,18:11:15.000,296,11014107,14365,0,1666548674,13132.598299369994,50.487912930002494,53596.07820936001 2022-10-23,18:11:16.000,296,11014079,14325,0,1666548675,13132.65218985,50.431519890000345,53596.127119200006 2022-10-23,18:11:17.000,296,11014075,14525,0,1666548676,13132.76670711999,50.33283207000204,53596.15506768 2022-10-23,18:11:18.000,296,11014042,14485,0,1666548677,13132.7532345,50.29053728999861,53596.07820936001 2022-10-23,18:11:19.000,296,11014076,14485,0,1666548678,13132.67239878,50.17070208000223,53595.9873768 2022-10-23,18:11:20.000,296,11014103,14685,0,1666548679,13132.72628925999,50.1284072999988,53596.106157840004 2022-10-23,18:11:21.000,296,11014120,14485,0,1666548680,13132.72628925999,50.064965130004566,53596.20397752 2022-10-23,18:11:22.000,296,11014131,14405,0,1666548681,13132.679135089995,50.064965130004566,53596.16904192001 2022-10-23,18:11:23.000,296,11014109,14445,0,1666548682,13132.638717229995,50.05086686999857,53596.127119200006 2022-10-23,18:11:24.000,296,11014105,14445,0,1666548683,13132.618508299995,50.079063390003284,53596.13410632 2022-10-23,18:11:25.000,296,11014039,14205,0,1666548684,13132.54440888999,50.14250556000479,53596.057248000005 2022-10-23,18:11:26.000,296,11014087,14285,0,1666548685,13132.423155309989,50.15660382000351,53596.11314496 2022-10-23,18:11:27.000,296,11014124,14605,0,1666548686,13132.241274939988,50.16365295000287,53596.106157840004 2022-10-23,18:11:28.000,296,11014117,14565,0,1666548687,13132.093076119992,50.11430904000008,53596.05026088001 2022-10-23,18:11:29.000,296,11014100,14445,0,1666548688,13131.971822539992,50.00857209000242,53596.01532528 2022-10-23,18:11:30.000,296,11014097,14445,0,1666548689,13131.870777889992,49.87463862000004,53596.03628664 2022-10-23,18:11:31.000,296,11014074,14405,0,1666548690,13131.911195749992,49.69841037000151,53596.0223124 2022-10-23,18:11:32.000,296,11014108,14405,0,1666548691,13131.971822539992,49.6349682,53596.00135104001 2022-10-23,18:11:33.000,296,11014111,14445,0,1666548692,13132.093076119992,49.69136124000215,53596.02929952001 2022-10-23,18:11:34.000,296,11014054,14525,0,1666548693,13132.093076119992,49.69136124000215,53595.889557120005 2022-10-23,18:11:35.000,296,11014029,14165,0,1666548694,13132.146966599998,49.69841037000151,53595.95244120001 2022-10-23,18:11:36.000,296,11014072,14565,0,1666548695,13132.200857080003,49.6349682,53596.01532528 2022-10-23,18:11:37.000,296,11014064,14445,0,1666548696,13132.079603500002,49.670213850004075,53596.03628664 2022-10-23,18:11:38.000,296,11014117,14405,0,1666548697,13131.951613609992,49.55037864000042,53596.02929952001 2022-10-23,18:11:39.000,296,11014106,14205,0,1666548698,13131.749524309991,49.50808386000426,53595.90353136001 2022-10-23,18:11:40.000,296,11014069,14565,0,1666548699,13131.63500704,49.444641690002754,53595.938466960004 2022-10-23,18:11:41.000,296,11014101,14285,0,1666548700,13131.57438025,49.46578908000083,53595.889557120005 2022-10-23,18:11:42.000,296,11014094,14165,0,1666548701,13131.520489769995,49.444641690002754,53595.94545408 2022-10-23,18:11:43.000,296,11014047,14325,0,1666548702,13131.500280839995,49.45169082000211,53595.87558288 2022-10-23,18:11:44.000,296,11014042,14525,0,1666548703,13131.520489769995,49.430543430004036,53595.93147984001 2022-10-23,18:11:45.000,296,11014053,14365,0,1666548704,13131.6754249,49.430543430004036,53595.889557120005 2022-10-23,18:11:46.000,296,11014104,14525,0,1666548705,13131.73605169,49.36005213000317,53595.938466960004 2022-10-23,18:11:47.000,296,11014032,14485,0,1666548706,13131.911195749992,49.3248064799991,53595.87558288 2022-10-23,18:11:48.000,296,11014080,14645,0,1666548707,13132.072867189992,49.338904739997815,53595.78475032001 2022-10-23,18:11:49.000,296,11014065,14565,0,1666548708,13132.140230290002,49.395297779999964,53595.840647280005 2022-10-23,18:11:50.000,296,11014095,14405,0,1666548709,13132.180648150003,49.47283821000019,53595.8476344 2022-10-23,18:11:51.000,296,11014060,14565,0,1666548710,13132.214329699993,49.52923125000234,53595.938466960004 2022-10-23,18:11:52.000,296,11014115,14525,0,1666548711,13132.167175529998,49.70545950000087,53595.91051848001 2022-10-23,18:11:53.000,296,11014087,14405,0,1666548712,13131.978558850002,49.86054036000132,53595.90353136001 2022-10-23,18:11:54.000,296,11014123,14405,0,1666548713,13131.75626062,49.980375569997705,53595.8476344 2022-10-23,18:11:55.000,296,11014068,14365,0,1666548714,13131.45312667,50.072014260003925,53595.80571168 2022-10-23,18:11:56.000,296,11014105,14445,0,1666548715,13131.197146889994,50.093161650002,53595.8476344 2022-10-23,18:11:57.000,296,11014100,14205,0,1666548716,13131.001793899988,49.980375569997705,53595.79872456 2022-10-23,18:11:58.000,296,11014091,14445,0,1666548717,13130.833386149992,49.81824557999789,53595.791737440006 2022-10-23,18:11:59.000,296,11014145,14325,0,1666548718,13130.914221869993,49.564476899999136,53595.7777632 2022-10-23,18:12:00.000,296,11014056,14285,0,1666548719,13131.001793899988,49.331855609998456,53595.79872456 2022-10-23,18:12:01.000,296,11014011,14525,0,1666548720,13131.143256409989,49.12038171000313,53595.82667304 2022-10-23,18:12:02.000,296,11014125,14405,0,1666548721,13131.298191539994,49.021693890004826,53595.791737440006 2022-10-23,18:12:03.000,296,11014079,14365,0,1666548722,13131.46659928999,49.042841280002904,53595.74981472 2022-10-23,18:12:04.000,296,11014111,14565,0,1666548723,13131.682161209996,49.162676489999285,53595.73584048001 2022-10-23,18:12:05.000,296,11014120,14205,0,1666548724,13131.69563383,49.395297779999964,53595.69391776001 2022-10-23,18:12:06.000,296,11014066,14525,0,1666548725,13131.742787999996,49.69136124000215,53595.68693064 2022-10-23,18:12:07.000,296,11014111,14565,0,1666548726,13131.661952279996,49.95922817999963,53595.80571168 2022-10-23,18:12:08.000,296,11014078,14565,0,1666548727,13131.54743500999,50.17070208000223,53595.79872456 2022-10-23,18:12:09.000,296,11014080,14525,0,1666548728,13131.42618142999,50.3398812000014,53595.75680184 2022-10-23,18:12:10.000,296,11014076,14165,0,1666548729,13131.210619509999,50.34693033000076,53595.66596928001 2022-10-23,18:12:11.000,296,11014135,14485,0,1666548730,13131.210619509999,50.27643902999989,53595.75680184 2022-10-23,18:12:12.000,296,11014109,14285,0,1666548731,13131.251037369999,50.14955469000415,53595.67994352 2022-10-23,18:12:13.000,296,11014066,14205,0,1666548732,13131.35208202,50.015621220001776,53595.707892 2022-10-23,18:12:14.000,296,11014116,14405,0,1666548733,13131.45312667,49.839392970003246,53595.603085200004 2022-10-23,18:12:15.000,296,11014139,14325,0,1666548734,13131.59458918,49.76890167000238,53595.6380208 2022-10-23,18:12:16.000,296,11014068,14365,0,1666548735,13131.749524309991,49.71250863000023,53595.67994352 2022-10-23,18:12:17.000,296,11014068,14325,0,1666548736,13131.823623719996,49.76185254000302,53595.74282760001 2022-10-23,18:12:18.000,296,11014128,14525,0,1666548737,13131.843832649996,49.7829999300011,53595.721866240005 2022-10-23,18:12:19.000,296,11014059,14445,0,1666548738,13131.830360029991,49.93103166000219,53595.73584048001 2022-10-23,18:12:20.000,296,11014128,14565,0,1666548739,13131.769733239991,50.14250556000479,53595.6380208 2022-10-23,18:12:21.000,296,11014090,14365,0,1666548740,13131.702370139996,50.32578294000268,53595.624046560006 2022-10-23,18:12:22.000,296,11014056,14405,0,1666548741,13131.75626062,50.52315857999929,53595.66596928001 2022-10-23,18:12:23.000,296,11014096,14325,0,1666548742,13131.63500704,50.664141180001025,53595.64500792001 2022-10-23,18:12:24.000,296,11014091,14525,0,1666548743,13131.42618142999,50.69233769999846,53595.59609808001 2022-10-23,18:12:25.000,296,11014114,14245,0,1666548744,13131.28471891999,50.67823943999974,53595.672956400005 2022-10-23,18:12:26.000,296,11014111,14365,0,1666548745,13131.123047479989,50.62889553000423,53595.603085200004 2022-10-23,18:12:27.000,296,11014069,14445,0,1666548746,13130.981584970003,50.52315857999929,53595.54718824001 2022-10-23,18:12:28.000,296,11014112,14405,0,1666548747,13130.954639729993,50.473814670003776,53595.51225264 2022-10-23,18:12:29.000,296,11014141,14205,0,1666548748,13130.995057589993,50.41742163000163,53595.47032992 2022-10-23,18:12:30.000,296,11014053,14445,0,1666548749,13131.156729029994,50.41742163000163,53595.54718824001 2022-10-23,18:12:31.000,296,11014081,14525,0,1666548750,13131.311664159999,50.45266727999842,53595.56814960001 2022-10-23,18:12:32.000,296,11014146,14165,0,1666548751,13131.49354453,50.52315857999929,53595.56116248 2022-10-23,18:12:33.000,296,11014063,14365,0,1666548752,13131.62827072999,50.706435960004455,53595.51225264 2022-10-23,18:12:34.000,296,11014117,14485,0,1666548753,13131.63500704,50.91790985999978,53595.51225264 2022-10-23,18:12:35.000,296,11014137,14445,0,1666548754,13131.722579069996,51.115285500003665,53595.58911096 2022-10-23,18:12:36.000,296,11014102,14485,0,1666548755,13131.783205859996,51.27741549000348,53595.56116248 2022-10-23,18:12:37.000,296,11014102,14405,0,1666548756,13131.803414789996,51.33380852999835,53595.51225264 2022-10-23,18:12:38.000,296,11014097,14525,0,1666548757,13131.783205859996,51.37610331000178,53595.4633428 2022-10-23,18:12:39.000,296,11014103,14325,0,1666548758,13131.769733239991,51.249218969998765,53595.49827840001 2022-10-23,18:12:40.000,296,11014109,14325,0,1666548759,13131.75626062,51.05184333000216,53595.49129128 2022-10-23,18:12:41.000,296,11014074,14485,0,1666548760,13131.621534419995,50.91086073000042,53595.51225264 2022-10-23,18:12:42.000,296,11014107,14205,0,1666548761,13131.49354453,50.80512378000276,53595.42840720001 2022-10-23,18:12:43.000,296,11014115,14085,0,1666548762,13131.38576356999,50.79102552000404,53595.4633428 2022-10-23,18:12:44.000,296,11014116,14445,0,1666548763,13131.203883199989,50.81922204000148,53595.3236004 2022-10-23,18:12:45.000,296,11014086,14245,0,1666548764,13131.190410579999,50.9320081199985,53595.218793600005 2022-10-23,18:12:46.000,296,11014077,14365,0,1666548765,13131.298191539994,51.072990720000234,53595.30962616001 2022-10-23,18:12:47.000,296,11014043,14285,0,1666548766,13131.44639035999,51.256268099998124,53595.28167768001 2022-10-23,18:12:48.000,296,11014125,14485,0,1666548767,13131.64847965999,51.347906790004345,53595.3236004 2022-10-23,18:12:49.000,296,11014105,14405,0,1666548768,13131.877514200001,51.49593851999816,53595.28167768001 2022-10-23,18:12:50.000,296,11014182,14325,0,1666548769,13132.099812430002,51.54528243000095,53595.31661328 2022-10-23,18:12:51.000,296,11014072,14645,0,1666548770,13132.248011249998,51.53823330000159,53595.30263904 2022-10-23,18:12:52.000,296,11014033,14485,0,1666548771,13132.261483869988,51.517085910003516,53595.37251024 2022-10-23,18:12:53.000,296,11014116,14405,0,1666548772,13132.221066009988,51.3902015700005,53595.37949736001 2022-10-23,18:12:54.000,296,11014038,14325,0,1666548773,13132.025713019997,51.28446462000284,53595.30962616001 2022-10-23,18:12:55.000,296,11014056,14725,0,1666548774,13131.877514200001,51.1434820200011,53595.27469056 2022-10-23,18:12:56.000,296,11014060,14525,0,1666548775,13131.73605169,51.0447942000028,53595.37949736001 2022-10-23,18:12:57.000,296,11014031,14285,0,1666548776,13131.58785286999,50.95315551000385,53595.3236004 2022-10-23,18:12:58.000,296,11014086,14445,0,1666548777,13131.439654049995,50.882664210002986,53595.35154888 2022-10-23,18:12:59.000,296,11014089,14405,0,1666548778,13131.35208202,50.882664210002986,53595.218793600005 2022-10-23,18:13:00.000,296,11014103,14605,0,1666548779,13131.271246299999,50.96020464000321,53595.23975496001 2022-10-23,18:13:01.000,296,11014067,14205,0,1666548780,13131.30492784999,51.009548549998726,53595.267703440004 2022-10-23,18:13:02.000,296,11014083,14405,0,1666548781,13131.37229095,51.1434820200011,53595.218793600005 2022-10-23,18:13:03.000,296,11014064,14445,0,1666548782,13131.560907629995,51.23512071000005,53595.21180648001 2022-10-23,18:13:04.000,296,11014141,14525,0,1666548783,13131.641743349996,51.33380852999835,53595.19084512001 2022-10-23,18:13:05.000,296,11014149,14285,0,1666548784,13131.843832649996,51.40429982999922,53595.22578072 2022-10-23,18:13:06.000,296,11014057,14125,0,1666548785,13131.904459439997,51.42544722000457,53595.19084512001 2022-10-23,18:13:07.000,296,11014032,14645,0,1666548786,13132.018976710002,51.43249635000393,53595.21180648001 2022-10-23,18:13:08.000,296,11014096,14445,0,1666548787,13131.938140990002,51.4888893899988,53595.169883760005 2022-10-23,18:13:09.000,296,11014096,14325,0,1666548788,13131.924668369997,51.44659461000265,53595.15590952 2022-10-23,18:13:10.000,296,11014045,14365,0,1666548789,13131.843832649996,51.51003678000416,53595.183858 2022-10-23,18:13:11.000,296,11014087,14405,0,1666548790,13131.843832649996,51.55938068999967,53595.23975496001 2022-10-23,18:13:12.000,296,11014069,14405,0,1666548791,13131.796678480001,51.67921590000333,53595.19084512001 2022-10-23,18:13:13.000,296,11014107,14205,0,1666548792,13131.742787999996,51.658068509997975,53595.16289664001 2022-10-23,18:13:14.000,296,11014087,14565,0,1666548793,13131.682161209996,51.77790372000163,53595.09302544001 2022-10-23,18:13:15.000,296,11014069,14245,0,1666548794,13131.71584276,51.77085459000227,53595.1489224 2022-10-23,18:13:16.000,296,11014083,14405,0,1666548795,13131.71584276,51.7356089399982,53595.1489224 2022-10-23,18:13:17.000,296,11014058,14565,0,1666548796,13131.69563383,51.6369211199999,53595.14193528001 2022-10-23,18:13:18.000,296,11014048,14445,0,1666548797,13131.581116559995,51.4888893899988,53595.120973920006 2022-10-23,18:13:19.000,296,11014125,14245,0,1666548798,13131.43291774,51.27036636000412,53595.05808984 2022-10-23,18:13:20.000,296,11014148,14445,0,1666548799,13131.291455229999,51.072990720000234,53595.1489224 2022-10-23,18:13:21.000,296,11014054,14365,0,1666548800,13131.170201649998,50.91790985999978,53595.15590952 2022-10-23,18:13:22.000,296,11014078,14525,0,1666548801,13130.920958180002,50.889713340002345,53595.01616712 2022-10-23,18:13:23.000,296,11014043,14365,0,1666548802,13130.907485559997,50.76987812999869,53595.05808984 2022-10-23,18:13:24.000,296,11014068,14565,0,1666548803,13130.840122460002,50.847418559998914,53594.99520576001 2022-10-23,18:13:25.000,296,11014080,14645,0,1666548804,13130.954639729993,50.90381160000106,53594.97424440001 2022-10-23,18:13:26.000,296,11014093,14525,0,1666548805,13131.015266519993,51.058892460001516,53595.002192880005 2022-10-23,18:13:27.000,296,11014114,14525,0,1666548806,13131.224092129989,51.19282593000389,53595.051102720005 2022-10-23,18:13:28.000,296,11014098,14405,0,1666548807,13131.33187309,51.40429982999922,53595.002192880005 2022-10-23,18:13:29.000,296,11014099,14405,0,1666548808,13131.4733356,51.62282286000118,53595.00918 2022-10-23,18:13:30.000,296,11014047,14525,0,1666548809,13131.49354453,51.83429676000378,53594.91834744 2022-10-23,18:13:31.000,296,11014127,14405,0,1666548810,13131.58785286999,51.932984580002085,53594.97424440001 2022-10-23,18:13:32.000,296,11014105,14365,0,1666548811,13131.581116559995,52.052819789998466,53595.03014136 2022-10-23,18:13:33.000,296,11014099,14565,0,1666548812,13131.56764393999,52.12331108999933,53595.12796104 2022-10-23,18:13:34.000,296,11014101,14445,0,1666548813,13131.43291774,52.13740934999805,53595.06507696001 2022-10-23,18:13:35.000,296,11014091,14405,0,1666548814,13131.33187309,52.151507610004046,53595.06507696001 2022-10-23,18:13:36.000,296,11014174,14525,0,1666548815,13131.197146889994,52.158556740003405,53595.100012560004 2022-10-23,18:13:37.000,296,11014118,14365,0,1666548816,13131.082629619988,52.0951145700019,53595.10699968 2022-10-23,18:13:38.000,296,11014051,14525,0,1666548817,13130.961376040003,52.116261959999974,53595.13494816 2022-10-23,18:13:39.000,296,11014116,14445,0,1666548818,13130.873804009992,52.13740934999805,53595.06507696001 2022-10-23,18:13:40.000,296,11014059,14485,0,1666548819,13130.894012939993,52.08101631000318,53595.03712848 2022-10-23,18:13:41.000,296,11014078,14525,0,1666548820,13131.055684379993,51.9470828400008,53595.13494816 2022-10-23,18:13:42.000,296,11014075,14365,0,1666548821,13131.190410579999,51.876591539999936,53595.13494816 2022-10-23,18:13:43.000,296,11014124,14605,0,1666548822,13131.34534570999,51.83429676000378,53595.05808984 2022-10-23,18:13:44.000,296,11014095,14485,0,1666548823,13131.45312667,51.79200198000035,53595.07206408001 2022-10-23,18:13:45.000,296,11014097,14565,0,1666548824,13131.55417132,51.8483950200025,53595.05808984 2022-10-23,18:13:46.000,296,11014110,14525,0,1666548825,13131.54743500999,51.890689799998654,53595.051102720005 2022-10-23,18:13:47.000,296,11014068,14245,0,1666548826,13131.439654049995,51.97527935999824,53595.12796104 2022-10-23,18:13:48.000,296,11014042,14485,0,1666548827,13131.28471891999,52.109212830000615,53595.07206408001 2022-10-23,18:13:49.000,296,11014151,14565,0,1666548828,13131.156729029994,52.26429369000107,53595.051102720005 2022-10-23,18:13:50.000,296,11014010,14605,0,1666548829,13131.015266519993,52.341834120001295,53595.03014136 2022-10-23,18:13:51.000,296,11014070,14485,0,1666548830,13130.907485559997,52.327735860002576,53595.03014136 2022-10-23,18:13:52.000,296,11014127,14405,0,1666548831,13130.799704600002,52.25724456000171,53595.100012560004 2022-10-23,18:13:53.000,296,11014029,14245,0,1666548832,13130.819913530002,52.102163700001256,53595.169883760005 2022-10-23,18:13:54.000,296,11014034,14405,0,1666548833,13130.806440909997,52.01052501000231,53595.06507696001 2022-10-23,18:13:55.000,296,11014042,14525,0,1666548834,13130.941167110002,51.883640669999295,53595.05808984 2022-10-23,18:13:56.000,296,11014117,14205,0,1666548835,13131.082629619988,51.80610023999907,53595.11398680001 2022-10-23,18:13:57.000,296,11014042,14205,0,1666548836,13131.217355819994,51.86249328000122,53595.100012560004 2022-10-23,18:13:58.000,296,11014048,14205,0,1666548837,13131.176937959994,51.89773892999801,53595.0790512 2022-10-23,18:13:59.000,296,11014127,14405,0,1666548838,13131.183674269989,52.059868919997825,53595.13494816 2022-10-23,18:14:00.000,296,11014096,14365,0,1666548839,13131.203883199989,52.151507610004046,53595.169883760005 2022-10-23,18:14:01.000,296,11014109,14325,0,1666548840,13131.190410579999,52.37003063999873,53595.17687088 2022-10-23,18:14:02.000,296,11014100,14285,0,1666548841,13131.251037369999,52.54625889000454,53595.1489224 2022-10-23,18:14:03.000,296,11014084,14525,0,1666548842,13131.203883199989,52.687241489998996,53595.120973920006 2022-10-23,18:14:04.000,296,11014101,14805,0,1666548843,13131.136520099994,52.84232234999945,53595.20481936 2022-10-23,18:14:05.000,296,11014078,14205,0,1666548844,13131.163465339989,52.90576452000096,53595.13494816 2022-10-23,18:14:06.000,296,11014082,14605,0,1666548845,13131.075893309993,52.926911909999035,53595.12796104 2022-10-23,18:14:07.000,296,11014083,14365,0,1666548846,13131.022002829988,52.89166626000224,53595.1489224 2022-10-23,18:14:08.000,296,11014067,14205,0,1666548847,13130.927694489998,52.82117496000137,53595.183858 2022-10-23,18:14:09.000,296,11014056,14365,0,1666548848,13130.853595079992,52.701339749997715,53595.19084512001 2022-10-23,18:14:10.000,296,11014045,14365,0,1666548849,13130.792968289992,52.574455410001974,53595.16289664001 2022-10-23,18:14:11.000,296,11014022,14365,0,1666548850,13130.725605189997,52.44757106999896,53595.07206408001 2022-10-23,18:14:12.000,296,11014078,14285,0,1666548851,13130.691923639992,52.26429369000107,53595.11398680001 2022-10-23,18:14:13.000,296,11014078,14445,0,1666548852,13130.705396259997,52.165605870002764,53595.051102720005 2022-10-23,18:14:14.000,296,11014073,14565,0,1666548853,13130.799704600002,52.0951145700019,53595.03712848 2022-10-23,18:14:15.000,296,11014087,14445,0,1666548854,13130.954639729993,52.07396718000382,53595.15590952 2022-10-23,18:14:16.000,296,11014046,14285,0,1666548855,13131.062420689988,52.052819789998466,53595.100012560004 2022-10-23,18:14:17.000,296,11014065,14285,0,1666548856,13131.089365929998,52.13036021999869,53595.10699968 2022-10-23,18:14:18.000,296,11014087,14525,0,1666548857,13131.197146889994,52.17970413000148,53595.05808984 2022-10-23,18:14:19.000,296,11014058,14565,0,1666548858,13131.32513677999,52.22904804000427,53595.02315424001 2022-10-23,18:14:20.000,296,11014057,14445,0,1666548859,13131.459862979995,52.18675326000084,53595.03712848 2022-10-23,18:14:21.000,296,11014084,14445,0,1666548860,13131.60806179999,52.20085151999956,53595.00918 2022-10-23,18:14:22.000,296,11014079,14285,0,1666548861,13131.6754249,52.165605870002764,53595.05808984 2022-10-23,18:14:23.000,296,11014050,14325,0,1666548862,13131.61479811,52.12331108999933,53594.96725728 2022-10-23,18:14:24.000,296,11014062,14325,0,1666548863,13131.57438025,52.01757414000167,53594.98821864 2022-10-23,18:14:25.000,296,11014039,14405,0,1666548864,13131.581116559995,51.9470828400008,53595.13494816 2022-10-23,18:14:26.000,296,11014083,14565,0,1666548865,13131.419445119995,51.91888632000337,53595.09302544001 2022-10-23,18:14:27.000,296,11014110,14485,0,1666548866,13131.33187309,51.8483950200025,53595.03712848 2022-10-23,18:14:28.000,296,11014128,14365,0,1666548867,13131.129783789998,51.749707200004195,53595.002192880005 2022-10-23,18:14:29.000,296,11014072,14125,0,1666548868,13131.082629619988,51.72151067999948,53594.99520576001 2022-10-23,18:14:30.000,296,11014043,14445,0,1666548869,13131.075893309993,51.707412420000765,53595.002192880005 2022-10-23,18:14:31.000,296,11014050,14365,0,1666548870,13131.190410579999,51.651019379998615,53594.99520576001 2022-10-23,18:14:32.000,296,11014064,14205,0,1666548871,13131.30492784999,51.67216677000397,53594.98821864 2022-10-23,18:14:33.000,296,11014084,14405,0,1666548872,13131.42618142999,51.763805460002914,53594.99520576001 2022-10-23,18:14:34.000,296,11014102,14445,0,1666548873,13131.379027259994,51.83429676000378,53594.92533456001 2022-10-23,18:14:35.000,296,11014133,14365,0,1666548874,13131.480071909995,51.883640669999295,53594.932321680004 2022-10-23,18:14:36.000,296,11014100,14405,0,1666548875,13131.560907629995,51.932984580002085,53594.92533456001 2022-10-23,18:14:37.000,296,11014081,14565,0,1666548876,13131.61479811,52.00347588000295,53594.953283040006 2022-10-23,18:14:38.000,296,11014066,14565,0,1666548877,13131.621534419995,52.052819789998466,53594.94629592001 2022-10-23,18:14:39.000,296,11014072,14245,0,1666548878,13131.62827072999,51.99642675000359,53594.883411840005 2022-10-23,18:14:40.000,296,11014058,14445,0,1666548879,13131.63500704,51.890689799998654,53594.87642472001 2022-10-23,18:14:41.000,296,11014132,14565,0,1666548880,13131.762996929996,51.756756330003554,53594.94629592001 2022-10-23,18:14:42.000,296,11014133,14285,0,1666548881,13131.843832649996,51.643970249999256,53594.9393088 2022-10-23,18:14:43.000,296,11014054,14365,0,1666548882,13131.978558850002,51.54528243000095,53594.92533456001 2022-10-23,18:14:44.000,296,11014106,14285,0,1666548883,13132.018976710002,51.55938068999967,53594.9393088 2022-10-23,18:14:45.000,296,11014100,14245,0,1666548884,13132.140230290002,51.59462634000374,53594.932321680004 2022-10-23,18:14:46.000,296,11014102,14285,0,1666548885,13132.248011249998,51.749707200004195,53595.03014136 2022-10-23,18:14:47.000,296,11014097,14365,0,1666548886,13132.382737449989,51.83429676000378,53595.02315424001 2022-10-23,18:14:48.000,296,11014057,14325,0,1666548887,13132.362528519989,51.91183719000401,53595.100012560004 2022-10-23,18:14:49.000,296,11014081,14485,0,1666548888,13132.295165419993,51.989377620004234,53595.07206408001 2022-10-23,18:14:50.000,296,11014095,14485,0,1666548889,13132.234538629993,52.052819789998466,53595.0790512 2022-10-23,18:14:51.000,296,11014111,14525,0,1666548890,13132.106548739997,52.02462327000103,53595.05808984 2022-10-23,18:14:52.000,296,11014089,14285,0,1666548891,13131.958349920002,51.932984580002085,53595.06507696001 2022-10-23,18:14:53.000,296,11014097,14565,0,1666548892,13131.911195749992,51.79905110999971,53595.120973920006 2022-10-23,18:14:54.000,296,11014094,14485,0,1666548893,13131.870777889992,51.658068509997975,53595.100012560004 2022-10-23,18:14:55.000,296,11014124,14205,0,1666548894,13131.904459439997,51.51003678000416,53595.100012560004 2022-10-23,18:14:56.000,296,11014046,14525,0,1666548895,13132.086339809997,51.41134895999858,53595.09302544001 2022-10-23,18:14:57.000,296,11014048,14165,0,1666548896,13132.214329699993,51.291513750002196,53595.11398680001 2022-10-23,18:14:58.000,296,11014109,14365,0,1666548897,13132.308638039998,51.26331723000476,53595.21180648001 2022-10-23,18:14:59.000,296,11014087,14365,0,1666548898,13132.369264829998,51.27741549000348,53595.120973920006 2022-10-23,18:15:00.000,296,11014146,14445,0,1666548899,13132.409682689999,51.347906790004345,53595.19783224 2022-10-23,18:15:01.000,296,11014101,14485,0,1666548900,13132.409682689999,51.45364374000201,53595.17687088 2022-10-23,18:15:02.000,296,11014112,14205,0,1666548901,13132.355792209994,51.58757721000438,53595.29565192 2022-10-23,18:15:03.000,296,11014097,14285,0,1666548902,13132.274956489993,51.72855980999884,53595.23975496001 2022-10-23,18:15:04.000,296,11014080,14405,0,1666548903,13132.146966599998,51.86954241000058,53595.29565192 2022-10-23,18:15:05.000,296,11014068,14565,0,1666548904,13132.012240399992,51.97527935999824,53595.35154888 2022-10-23,18:15:06.000,296,11014131,14525,0,1666548905,13131.789942169991,52.02462327000103,53595.30962616001 2022-10-23,18:15:07.000,296,11014102,14405,0,1666548906,13131.63500704,52.13036021999869,53595.30962616001 2022-10-23,18:15:08.000,296,11014099,14485,0,1666548907,13131.53396239,52.1938023900002,53595.33058752001 2022-10-23,18:15:09.000,296,11014088,14165,0,1666548908,13131.58785286999,52.25724456000171,53595.24674208 2022-10-23,18:15:10.000,296,11014103,14525,0,1666548909,13131.722579069996,52.35593238000001,53595.34456176 2022-10-23,18:15:11.000,296,11014161,14565,0,1666548910,13131.870777889992,52.334784990001936,53595.31661328 2022-10-23,18:15:12.000,296,11014102,14565,0,1666548911,13132.079603500002,52.334784990001936,53595.37251024 2022-10-23,18:15:13.000,296,11014076,14565,0,1666548912,13132.227802319998,52.25019543000235,53595.36552312 2022-10-23,18:15:14.000,296,11014140,14205,0,1666548913,13132.234538629993,52.109212830000615,53595.23975496001 2022-10-23,18:15:15.000,296,11014120,14405,0,1666548914,13132.234538629993,52.01757414000167,53595.31661328 2022-10-23,18:15:16.000,296,11014058,14365,0,1666548915,13132.315374349993,51.89773892999801,53595.3934716 2022-10-23,18:15:17.000,296,11014098,14205,0,1666548916,13132.268220179998,51.81314936999843,53595.36552312 2022-10-23,18:15:18.000,296,11014056,14205,0,1666548917,13132.248011249998,51.714461550000124,53595.386484480005 2022-10-23,18:15:19.000,296,11014070,14565,0,1666548918,13132.248011249998,51.62987199000054,53595.35154888 2022-10-23,18:15:20.000,296,11014078,14325,0,1666548919,13132.429891619999,51.61577373000182,53595.435394320004 2022-10-23,18:15:21.000,296,11014079,14245,0,1666548920,13132.5511452,51.707412420000765,53595.47731704001 2022-10-23,18:15:22.000,296,11014120,14405,0,1666548921,13132.699344019995,51.763805460002914,53595.51225264 2022-10-23,18:15:23.000,296,11014106,14485,0,1666548922,13132.79365236,51.876591539999936,53595.533214 2022-10-23,18:15:24.000,296,11014064,14285,0,1666548923,13132.85427915,52.02462327000103,53595.47032992 2022-10-23,18:15:25.000,296,11014121,14365,0,1666548924,13132.78691604999,52.12331108999933,53595.4633428 2022-10-23,18:15:26.000,296,11014071,14525,0,1666548925,13132.739761879995,52.13036021999869,53595.54718824001 2022-10-23,18:15:27.000,296,11014110,14285,0,1666548926,13132.50399102999,52.1938023900002,53595.66596928001 2022-10-23,18:15:28.000,296,11014142,14485,0,1666548927,13132.221066009988,52.25019543000235,53595.6380208 2022-10-23,18:15:29.000,296,11014112,14445,0,1666548928,13132.032449329992,52.292490209998505,53595.58911096 2022-10-23,18:15:30.000,296,11014119,14245,0,1666548929,13131.850568959992,52.285441079999146,53595.57513672001 2022-10-23,18:15:31.000,296,11014051,14525,0,1666548930,13131.749524309991,52.285441079999146,53595.57513672001 2022-10-23,18:15:32.000,296,11014061,14565,0,1666548931,13131.803414789996,52.334784990001936,53595.554175360005 2022-10-23,18:15:33.000,296,11014073,14285,0,1666548932,13131.911195749992,52.37003063999873,53595.533214 2022-10-23,18:15:34.000,296,11014052,14325,0,1666548933,13131.971822539992,52.37003063999873,53595.54718824001 2022-10-23,18:15:35.000,296,11014080,14285,0,1666548934,13132.153702909993,52.42642368000088,53595.63103368 2022-10-23,18:15:36.000,296,11014127,14285,0,1666548935,13132.369264829998,52.461669329997676,53595.66596928001 2022-10-23,18:15:37.000,296,11014113,14565,0,1666548936,13132.477045789994,52.45462019999832,53595.70090488 2022-10-23,18:15:38.000,296,11014120,14365,0,1666548937,13132.5511452,52.518062369999825,53595.63103368 2022-10-23,18:15:39.000,296,11014080,14285,0,1666548938,13132.530936269999,52.560357150003256,53595.707892 2022-10-23,18:15:40.000,296,11014117,14525,0,1666548939,13132.443364239989,52.59560280000005,53595.59609808001 2022-10-23,18:15:41.000,296,11014063,14565,0,1666548940,13132.382737449989,52.574455410001974,53595.624046560006 2022-10-23,18:15:42.000,296,11014081,14485,0,1666548941,13132.369264829998,52.48986585000239,53595.69391776001 2022-10-23,18:15:43.000,296,11014116,14405,0,1666548942,13132.214329699993,52.4052762900028,53595.64500792001 2022-10-23,18:15:44.000,296,11014113,14365,0,1666548943,13132.140230290002,52.23609717000363,53595.603085200004 2022-10-23,18:15:45.000,296,11014075,14365,0,1666548944,13132.207593389998,52.059868919997825,53595.63103368 2022-10-23,18:15:46.000,296,11014072,14485,0,1666548945,13132.187384459998,51.89773892999801,53595.57513672001 2022-10-23,18:15:47.000,296,11014103,14365,0,1666548946,13132.355792209994,51.756756330003554,53595.71487912001 2022-10-23,18:15:48.000,296,11014074,14285,0,1666548947,13132.443364239989,51.693314160002046,53595.59609808001 2022-10-23,18:15:49.000,296,11014093,14645,0,1666548948,13132.699344019995,51.66511764000461,53595.61705944001 2022-10-23,18:15:50.000,296,11014061,14285,0,1666548949,13132.84754283999,51.67216677000397,53595.64500792001 2022-10-23,18:15:51.000,296,11014082,14405,0,1666548950,13133.036159520001,51.68626503000269,53595.770776080004 2022-10-23,18:15:52.000,296,11014123,14405,0,1666548951,13133.083313689996,51.79200198000035,53595.791737440006 2022-10-23,18:15:53.000,296,11014089,14685,0,1666548952,13132.962060109996,52.00347588000295,53595.73584048001 2022-10-23,18:15:54.000,296,11014072,14365,0,1666548953,13132.79365236,52.18675326000084,53595.74282760001 2022-10-23,18:15:55.000,296,11014118,14365,0,1666548954,13132.54440888999,52.35593238000001,53595.74282760001 2022-10-23,18:15:56.000,296,11014085,14725,0,1666548955,13132.328846969998,52.41937455000152,53595.770776080004 2022-10-23,18:15:57.000,296,11014061,14485,0,1666548956,13132.194120769993,52.398227160003444,53595.72885336 2022-10-23,18:15:58.000,296,11014082,14205,0,1666548957,13131.992031469992,52.31363760000386,53595.71487912001 2022-10-23,18:15:59.000,296,11014069,14525,0,1666548958,13132.025713019997,52.13740934999805,53595.707892 2022-10-23,18:16:00.000,296,11014074,14245,0,1666548959,13132.268220179998,51.96118109999952,53595.73584048001 2022-10-23,18:16:01.000,296,11014060,14485,0,1666548960,13132.416418999994,51.693314160002046,53595.73584048001 2022-10-23,18:16:02.000,296,11014058,14525,0,1666548961,13132.57135413,51.43249635000393,53595.74981472 2022-10-23,18:16:03.000,296,11014106,14445,0,1666548962,13132.759970809995,51.36200505000306,53595.71487912001 2022-10-23,18:16:04.000,296,11014076,14325,0,1666548963,13132.85427915,51.33380852999835,53595.61705944001 2022-10-23,18:16:05.000,296,11014130,14445,0,1666548964,13132.97553273,51.3902015700005,53595.74282760001 2022-10-23,18:16:06.000,296,11014098,14405,0,1666548965,13132.995741660001,51.46069287000137,53595.73584048001 2022-10-23,18:16:07.000,296,11014088,14405,0,1666548966,13133.049632139991,51.6369211199999,53595.770776080004 2022-10-23,18:16:08.000,296,11014134,14565,0,1666548967,13133.002477969996,51.7356089399982,53595.79872456 2022-10-23,18:16:09.000,296,11014070,14245,0,1666548968,13133.015950590001,51.82724763000442,53595.81269880001 2022-10-23,18:16:10.000,296,11014119,14565,0,1666548969,13132.87448808,51.79200198000035,53595.74981472 2022-10-23,18:16:11.000,296,11014083,14485,0,1666548970,13132.84754283999,51.62987199000054,53595.7777632 2022-10-23,18:16:12.000,296,11014102,14565,0,1666548971,13132.820597599995,51.56642981999903,53595.76378896001 2022-10-23,18:16:13.000,296,11014084,14485,0,1666548972,13132.881224389996,51.41134895999858,53595.7777632 2022-10-23,18:16:14.000,296,11014073,14325,0,1666548973,13132.93511487,51.23512071000005,53595.71487912001 2022-10-23,18:16:15.000,296,11014069,14565,0,1666548974,13133.015950590001,51.1434820200011,53595.70090488 2022-10-23,18:16:16.000,296,11014056,14525,0,1666548975,13133.157413100002,51.065941590000875,53595.75680184 2022-10-23,18:16:17.000,296,11014117,14365,0,1666548976,13133.211303579992,51.009548549998726,53595.75680184 2022-10-23,18:16:18.000,296,11014075,14485,0,1666548977,13133.211303579992,51.016597679998085,53595.72885336 2022-10-23,18:16:19.000,296,11014053,14405,0,1666548978,13133.244985129997,51.05184333000216,53595.75680184 2022-10-23,18:16:20.000,296,11014107,14485,0,1666548979,13133.312348229992,51.05184333000216,53595.81968592 2022-10-23,18:16:21.000,296,11014103,14525,0,1666548980,13133.325820849997,50.98135203000129,53595.80571168 2022-10-23,18:16:22.000,296,11014056,14525,0,1666548981,13133.319084540002,50.91790985999978,53595.79872456 2022-10-23,18:16:23.000,296,11014053,14565,0,1666548982,13133.231512509992,50.80512378000276,53595.81968592 2022-10-23,18:16:24.000,296,11014088,14445,0,1666548983,13133.150676789992,50.74873074000061,53595.81968592 2022-10-23,18:16:25.000,296,11014081,14405,0,1666548984,13133.130467859992,50.75577986999997,53595.8476344 2022-10-23,18:16:26.000,296,11014125,14205,0,1666548985,13133.056368450001,50.81217291000212,53595.78475032001 2022-10-23,18:16:27.000,296,11014052,14485,0,1666548986,13133.083313689996,50.90381160000106,53595.73584048001 2022-10-23,18:16:28.000,296,11014045,14445,0,1666548987,13133.110258929992,50.98135203000129,53595.791737440006 2022-10-23,18:16:29.000,296,11014092,14405,0,1666548988,13133.090049999992,51.05184333000216,53595.7777632 2022-10-23,18:16:30.000,296,11014106,14565,0,1666548989,13133.036159520001,51.03774507000344,53595.7777632 2022-10-23,18:16:31.000,296,11014094,14445,0,1666548990,13132.995741660001,51.009548549998726,53595.79872456 2022-10-23,18:16:32.000,296,11014092,14565,0,1666548991,13132.97553273,51.009548549998726,53595.88257000001 2022-10-23,18:16:33.000,296,11014083,14525,0,1666548992,13132.85427915,51.03069594000408,53595.81968592 2022-10-23,18:16:34.000,296,11014135,14565,0,1666548993,13132.73302557,50.98840116000065,53595.721866240005 2022-10-23,18:16:35.000,296,11014095,14485,0,1666548994,13132.739761879995,50.95315551000385,53595.7777632 2022-10-23,18:16:36.000,296,11014079,14485,0,1666548995,13132.72628925999,50.86151682000491,53595.74282760001 2022-10-23,18:16:37.000,296,11014053,14405,0,1666548996,13132.840806529995,50.75577986999997,53595.78475032001 2022-10-23,18:16:38.000,296,11014111,14445,0,1666548997,13132.90816962999,50.69938682999782,53595.71487912001 2022-10-23,18:16:39.000,296,11014111,14525,0,1666548998,13133.069841069992,50.5866007500008,53595.7777632 2022-10-23,18:16:40.000,296,11014052,14445,0,1666548999,13133.298875610002,50.50201119000121,53595.88257000001 2022-10-23,18:16:41.000,296,11013995,14485,0,1666549000,13133.507701219998,50.53020770999865,53595.9175056 2022-10-23,18:16:42.000,296,11014042,14485,0,1666549001,13133.608745869999,50.614797269998235,53595.86160864001 2022-10-23,18:16:43.000,296,11014029,14245,0,1666549002,13133.689581589999,50.77692725999805,53595.86859576 2022-10-23,18:16:44.000,296,11014058,14565,0,1666549003,13133.77041731,51.05184333000216,53595.91051848001 2022-10-23,18:16:45.000,296,11014093,14405,0,1666549004,13133.696317899994,51.31971026999963,53595.90353136001 2022-10-23,18:16:46.000,296,11014084,14205,0,1666549005,13133.729999449999,51.474791130000085,53596.008338160005 2022-10-23,18:16:47.000,296,11014107,14205,0,1666549006,13133.649163729999,51.54528243000095,53596.01532528 2022-10-23,18:16:48.000,296,11014054,14565,0,1666549007,13133.575064319994,51.643970249999256,53595.99436392 2022-10-23,18:16:49.000,296,11014136,14405,0,1666549008,13133.467283359998,51.61577373000182,53595.99436392 2022-10-23,18:16:50.000,296,11014060,14525,0,1666549009,13133.500964909988,51.61577373000182,53596.08519648 2022-10-23,18:16:51.000,296,11014042,14485,0,1666549010,13133.507701219998,51.58052807999775,53596.106157840004 2022-10-23,18:16:52.000,296,11014078,14365,0,1666549011,13133.494228599993,51.55938068999967,53596.0921836 2022-10-23,18:16:53.000,296,11014049,14365,0,1666549012,13133.561591699989,51.55233156000031,53596.14808056001 2022-10-23,18:16:54.000,296,11014057,14365,0,1666549013,13133.541382769989,51.51003678000416,53596.16904192001 2022-10-23,18:16:55.000,296,11014052,14405,0,1666549014,13133.541382769989,51.55233156000031,53596.21795176001 2022-10-23,18:16:56.000,296,11014108,14445,0,1666549015,13133.635691109994,51.58757721000438,53596.21096464 2022-10-23,18:16:57.000,296,11014077,14405,0,1666549016,13133.608745869999,51.62987199000054,53596.26686160001 2022-10-23,18:16:58.000,296,11014065,14485,0,1666549017,13133.507701219998,51.67216677000397,53596.231926 2022-10-23,18:16:59.000,296,11014101,14405,0,1666549018,13133.399920260003,51.68626503000269,53596.21096464 2022-10-23,18:17:00.000,296,11014099,14405,0,1666549019,13133.346029779997,51.72855980999884,53596.231926 2022-10-23,18:17:01.000,296,11014065,14245,0,1666549020,13133.292139299992,51.693314160002046,53596.24590024001 2022-10-23,18:17:02.000,296,11014119,14205,0,1666549021,13133.278666680002,51.714461550000124,53596.26686160001 2022-10-23,18:17:03.000,296,11014093,14525,0,1666549022,13133.265194059997,51.658068509997975,53596.23891312001 2022-10-23,18:17:04.000,296,11014033,14485,0,1666549023,13133.305611919997,51.61577373000182,53596.26686160001 2022-10-23,18:17:05.000,296,11014099,14045,0,1666549024,13133.453810739993,51.59462634000374,53596.273848720004 2022-10-23,18:17:06.000,296,11014036,14285,0,1666549025,13133.554855389993,51.524135040002875,53596.3017972 2022-10-23,18:17:07.000,296,11014077,14405,0,1666549026,13133.655900039994,51.474791130000085,53596.273848720004 2022-10-23,18:17:08.000,296,11014095,14685,0,1666549027,13133.75020838,51.474791130000085,53596.294810080006 2022-10-23,18:17:09.000,296,11014078,14565,0,1666549028,13133.78388992999,51.39725069999986,53596.32275856 2022-10-23,18:17:10.000,296,11014028,14565,0,1666549029,13133.75020838,51.34085765999771,53596.33673280001 2022-10-23,18:17:11.000,296,11014095,14565,0,1666549030,13133.729999449999,51.305612010000914,53596.39961688 2022-10-23,18:17:22.000,296,11014090,14565,0,1666549041,13133.918616129995,52.518062369999825,53596.35070704 2022-10-23,18:17:23.000,296,11014030,14365,0,1666549042,13133.756944689994,52.511013240000466,53596.36468128001 2022-10-23,18:17:24.000,296,11014102,14365,0,1666549043,13133.534646459993,52.461669329997676,53596.32974568 2022-10-23,18:17:25.000,296,11014069,14365,0,1666549044,13133.406656569998,52.32068673000322,53596.3017972 2022-10-23,18:17:26.000,296,11014124,14405,0,1666549045,13133.218039890002,52.12331108999933,53596.273848720004 2022-10-23,18:17:27.000,296,11014044,14685,0,1666549046,13132.962060109996,51.932984580002085,53596.294810080006 2022-10-23,18:17:28.000,296,11014120,14685,0,1666549047,13132.80712497999,51.79905110999971,53596.19000328 2022-10-23,18:17:29.000,296,11014106,14245,0,1666549048,13132.83407022,51.67216677000397,53596.21096464 2022-10-23,18:17:30.000,296,11014112,14525,0,1666549049,13132.80712497999,51.58052807999775,53596.21795176001 2022-10-23,18:17:31.000,296,11014063,14565,0,1666549050,13132.88796069999,51.57347894999839,53596.14808056001 2022-10-23,18:17:32.000,296,11014094,14445,0,1666549051,13132.982269039996,51.6369211199999,53596.127119200006 2022-10-23,18:17:33.000,296,11014084,14525,0,1666549052,13133.076577380001,51.67216677000397,53596.14808056001 2022-10-23,18:17:34.000,296,11014066,14565,0,1666549053,13133.123731549997,51.86954241000058,53596.03628664 2022-10-23,18:17:35.000,296,11014082,14405,0,1666549054,13133.332557159993,52.01757414000167,53596.07122224001 2022-10-23,18:17:36.000,296,11014146,14285,0,1666549055,13133.494228599993,52.109212830000615,53596.1620548 2022-10-23,18:17:37.000,296,11014053,14565,0,1666549056,13133.595273249994,52.151507610004046,53596.08519648 2022-10-23,18:17:38.000,296,11014082,14405,0,1666549057,13133.602009559989,52.17970413000148,53596.08519648 2022-10-23,18:17:39.000,296,11014051,14445,0,1666549058,13133.548119079998,52.116261959999974,53596.00135104001 2022-10-23,18:17:40.000,296,11014091,14405,0,1666549059,13133.467283359998,52.13740934999805,53596.008338160005 2022-10-23,18:17:41.000,296,11014038,14405,0,1666549060,13133.440338119988,52.059868919997825,53596.08519648 2022-10-23,18:17:42.000,296,11014050,14525,0,1666549061,13133.319084540002,52.03167240000039,53596.0223124 2022-10-23,18:17:43.000,296,11014047,14445,0,1666549062,13133.244985129997,52.04577065999911,53596.03628664 2022-10-23,18:17:44.000,296,11014043,14645,0,1666549063,13133.258457750002,51.99642675000359,53596.02929952001 2022-10-23,18:17:45.000,296,11014078,14445,0,1666549064,13133.359502400002,52.01052501000231,53596.02929952001 2022-10-23,18:17:46.000,296,11014103,14565,0,1666549065,13133.534646459993,52.00347588000295,53596.0921836 2022-10-23,18:17:47.000,296,11014119,14405,0,1666549066,13133.756944689994,52.01052501000231,53596.057248000005 2022-10-23,18:17:48.000,296,11014105,14445,0,1666549067,13133.95229768,51.99642675000359,53596.09917072001 2022-10-23,18:17:49.000,296,11014093,14445,0,1666549068,13134.11396912,52.01052501000231,53596.15506768 2022-10-23,18:17:50.000,296,11014114,14525,0,1666549069,13134.262167939996,52.08806544000254,53596.13410632 2022-10-23,18:17:51.000,296,11014116,14205,0,1666549070,13134.349739969992,52.116261959999974,53596.14808056001 2022-10-23,18:17:52.000,296,11014098,14405,0,1666549071,13134.268904249991,52.22904804000427,53596.1620548 2022-10-23,18:17:53.000,296,11014074,14405,0,1666549072,13134.06681494999,52.32068673000322,53596.21795176001 2022-10-23,18:17:54.000,296,11014057,14605,0,1666549073,13133.79062624,52.27839194999979,53596.1620548 2022-10-23,18:17:55.000,296,11014090,14365,0,1666549074,13133.608745869999,52.24314630000299,53596.19699040001 2022-10-23,18:17:56.000,296,11014118,14405,0,1666549075,13133.319084540002,52.1938023900002,53596.21096464 2022-10-23,18:17:57.000,296,11014073,14565,0,1666549076,13133.258457750002,52.06691805000446,53596.21795176001 2022-10-23,18:17:58.000,296,11014026,14405,0,1666549077,13133.090049999992,51.95413197000016,53596.21096464 2022-10-23,18:17:59.000,296,11014065,14285,0,1666549078,13133.090049999992,51.8483950200025,53596.176029040005 2022-10-23,18:18:00.000,296,11014081,14285,0,1666549079,13133.056368450001,51.6369211199999,53596.231926 2022-10-23,18:18:01.000,296,11014125,14405,0,1666549080,13133.211303579992,51.59462634000374,53596.14808056001 2022-10-23,18:18:02.000,296,11014036,14405,0,1666549081,13133.305611919997,51.54528243000095,53596.25987448 2022-10-23,18:18:03.000,296,11014102,14445,0,1666549082,13133.393183949993,51.62282286000118,53596.19000328 2022-10-23,18:18:04.000,296,11014185,14245,0,1666549083,13133.474019669993,51.6369211199999,53596.16904192001 2022-10-23,18:18:05.000,296,11014116,14325,0,1666549084,13133.494228599993,51.707412420000765,53596.176029040005 2022-10-23,18:18:06.000,296,11014084,14405,0,1666549085,13133.608745869999,51.82724763000442,53596.32974568 2022-10-23,18:18:07.000,296,11014074,14525,0,1666549086,13133.669372659999,51.925935450002726,53596.31577144001 2022-10-23,18:18:08.000,296,11014052,14405,0,1666549087,13133.628954799999,52.01757414000167,53596.32275856 2022-10-23,18:18:09.000,296,11014121,14485,0,1666549088,13133.689581589999,52.01052501000231,53596.3716684 2022-10-23,18:18:10.000,296,11014111,14565,0,1666549089,13133.669372659999,51.9470828400008,53596.37865552 2022-10-23,18:18:11.000,296,11014095,14485,0,1666549090,13133.628954799999,51.80610023999907,53596.3716684 2022-10-23,18:18:12.000,296,11014058,14445,0,1666549091,13133.662636349989,51.62987199000054,53596.392629760005 2022-10-23,18:18:13.000,296,11014116,14365,0,1666549092,13133.709790519999,51.36200505000306,53596.42756536 2022-10-23,18:18:14.000,296,11014033,14205,0,1666549093,13133.669372659999,51.20692419000261,53596.42756536 2022-10-23,18:18:15.000,296,11014028,14445,0,1666549094,13133.709790519999,51.122334630003024,53596.46948808 2022-10-23,18:18:16.000,296,11014053,14485,0,1666549095,13133.736735759994,51.0447942000028,53596.50442368001 2022-10-23,18:18:17.000,296,11014124,14645,0,1666549096,13133.70305420999,51.09413810999831,53596.53237216001 2022-10-23,18:18:18.000,296,11014082,14325,0,1666549097,13133.649163729999,51.23512071000005,53596.53935928 2022-10-23,18:18:19.000,296,11014061,14365,0,1666549098,13133.548119079998,51.37610331000178,53596.511410800005 2022-10-23,18:18:20.000,296,11014020,14405,0,1666549099,13133.568328009998,51.531184170002234,53596.57429488001 2022-10-23,18:18:21.000,296,11014138,14485,0,1666549100,13133.635691109994,51.6369211199999,53596.57429488001 2022-10-23,18:18:22.000,296,11014112,14445,0,1666549101,13133.541382769989,51.72855980999884,53596.59525624 2022-10-23,18:18:23.000,296,11013948,14565,0,1666549102,13133.568328009998,51.763805460002914,53596.65115320001 2022-10-23,18:18:24.000,296,11014084,14125,0,1666549103,13133.514437529993,51.700363290001405,53596.65814032 2022-10-23,18:18:25.000,296,11014066,14365,0,1666549104,13133.480755979988,51.6369211199999,53596.60224336001 2022-10-23,18:18:26.000,296,11014005,14525,0,1666549105,13133.467283359998,51.53823330000159,53596.62320472001 2022-10-23,18:18:27.000,296,11014112,14565,0,1666549106,13133.467283359998,51.517085910003516,53596.65814032 2022-10-23,18:18:28.000,296,11014073,14405,0,1666549107,13133.474019669993,51.474791130000085,53596.64416608 2022-10-23,18:18:29.000,296,11014036,14485,0,1666549108,13133.534646459993,51.36905418000242,53596.58826912 2022-10-23,18:18:30.000,296,11014037,14485,0,1666549109,13133.595273249994,51.305612010000914,53596.59525624 2022-10-23,18:18:31.000,296,11014083,14245,0,1666549110,13133.72326313999,51.15758027999982,53596.630191840006 2022-10-23,18:18:32.000,296,11014086,14565,0,1666549111,13133.78388992999,50.98840116000065,53596.71403728 2022-10-23,18:18:33.000,296,11014119,14605,0,1666549112,13133.79062624,50.79102552000404,53596.64416608 2022-10-23,18:18:34.000,296,11014047,14325,0,1666549113,13133.74347206999,50.51610944999993,53596.58826912 2022-10-23,18:18:35.000,296,11014052,14565,0,1666549114,13133.76368099999,50.18480034000095,53596.6860888 2022-10-23,18:18:36.000,296,11014066,14365,0,1666549115,13133.797362549994,50.00152296000306,53596.65115320001 2022-10-23,18:18:37.000,296,11014114,14285,0,1666549116,13133.81083517,49.71955775999959,53596.73499864 2022-10-23,18:18:38.000,296,11014055,14405,0,1666549117,13133.88493457999,49.54332951000106,53596.74198576001 2022-10-23,18:18:39.000,296,11014066,14445,0,1666549118,13133.91187982,49.40939603999868,53596.73499864 2022-10-23,18:18:40.000,296,11014050,14445,0,1666549119,13133.918616129995,49.37415039000189,53596.67211456001 2022-10-23,18:18:41.000,296,11014031,14285,0,1666549120,13133.918616129995,49.36710126000253,53596.776921360004 2022-10-23,18:18:42.000,296,11014208,14285,0,1666549121,13133.99271554,49.46578908000083,53596.74198576001 2022-10-23,18:18:43.000,296,11014069,14485,0,1666549122,13134.01292447,49.571526029998495,53596.72102440001 2022-10-23,18:18:44.000,296,11014044,14485,0,1666549123,13133.95229768,49.65611558999808,53596.70006304001 2022-10-23,18:18:45.000,296,11014008,14405,0,1666549124,13133.92535243999,49.7477542800043,53596.72102440001 2022-10-23,18:18:46.000,296,11014091,14445,0,1666549125,13133.84451671999,49.839392970003246,53596.81884408001 2022-10-23,18:18:47.000,296,11014080,14565,0,1666549126,13133.649163729999,49.87463862000004,53596.80486984 2022-10-23,18:18:48.000,296,11014129,14565,0,1666549127,13133.386447639998,49.93808079000155,53596.797882720006 2022-10-23,18:18:49.000,296,11014074,14525,0,1666549128,13133.116995240001,49.91693340000347,53596.72102440001 2022-10-23,18:18:50.000,296,11014050,14485,0,1666549129,13132.921642249996,49.92398253000283,53596.83281832 2022-10-23,18:18:51.000,296,11014064,14485,0,1666549130,13132.739761879995,49.973326439998345,53596.74198576001 2022-10-23,18:18:52.000,296,11014127,14445,0,1666549131,13132.57135413,49.9944738300037,53596.76294712 2022-10-23,18:18:53.000,296,11014039,14525,0,1666549132,13132.443364239989,50.04381773999921,53596.69307592 2022-10-23,18:18:54.000,296,11014153,14565,0,1666549133,13132.261483869988,49.9944738300037,53596.728011520005 2022-10-23,18:18:55.000,296,11013995,14325,0,1666549134,13132.261483869988,49.90988427000411,53596.70705016 2022-10-23,18:18:56.000,296,11014041,14325,0,1666549135,13132.281692799988,49.86054036000132,53596.70705016 2022-10-23,18:18:57.000,296,11014102,14365,0,1666549136,13132.234538629993,49.790049060000456,53596.69307592 2022-10-23,18:18:58.000,296,11014081,14365,0,1666549137,13132.214329699993,49.72660688999895,53596.609230480004 2022-10-23,18:18:59.000,296,11014052,14565,0,1666549138,13132.126757669997,49.71250863000023,53596.53935928 2022-10-23,18:19:00.000,296,11014057,14285,0,1666549139,13132.086339809997,49.64906645999872,53596.49044944 2022-10-23,18:19:01.000,296,11014142,14205,0,1666549140,13131.958349920002,49.627919070000644,53596.511410800005 2022-10-23,18:19:02.000,296,11014059,14525,0,1666549141,13131.917932060001,49.55742776999978,53596.55333352001 2022-10-23,18:19:03.000,296,11014109,14525,0,1666549142,13131.823623719996,49.47283821000019,53596.49044944 2022-10-23,18:19:04.000,296,11014037,14645,0,1666549143,13131.742787999996,49.47988733999955,53596.511410800005 2022-10-23,18:19:05.000,296,11014098,14365,0,1666549144,13131.64847965999,49.40234690999932,53596.53237216001 2022-10-23,18:19:06.000,296,11014027,14405,0,1666549145,13131.61479811,49.381199520001246,53596.48346232001 2022-10-23,18:19:07.000,296,11014074,14485,0,1666549146,13131.51375346,49.36710126000253,53596.38564264001 2022-10-23,18:19:08.000,296,11014034,14645,0,1666549147,13131.49354453,49.36005213000317,53596.392629760005 2022-10-23,18:19:09.000,296,11014116,14405,0,1666549148,13131.52722607999,49.40939603999868,53596.37865552 2022-10-23,18:19:10.000,296,11014110,14565,0,1666549149,13131.500280839995,49.47988733999955,53596.3716684 2022-10-23,18:19:11.000,296,11014108,14405,0,1666549150,13131.540698699995,49.51513299000362,53596.38564264001 2022-10-23,18:19:12.000,296,11014112,14565,0,1666549151,13131.500280839995,49.571526029998495,53596.3716684 2022-10-23,18:19:13.000,296,11014141,14285,0,1666549152,13131.500280839995,49.613820810001926,53596.343719920005 2022-10-23,18:19:14.000,296,11014052,14325,0,1666549153,13131.251037369999,49.69841037000151,53596.30878432 2022-10-23,18:19:15.000,296,11014078,14565,0,1666549154,13131.197146889994,49.76185254000302,53596.30878432 2022-10-23,18:19:16.000,296,11014067,14205,0,1666549155,13130.995057589993,49.86054036000132,53596.294810080006 2022-10-23,18:19:17.000,296,11014034,14485,0,1666549156,13130.860331390002,49.93103166000219,53596.33673280001 2022-10-23,18:19:18.000,296,11014053,14325,0,1666549157,13130.563933749996,50.072014260003925,53596.28083584 2022-10-23,18:19:19.000,296,11014122,14445,0,1666549158,13130.38878968999,50.17070208000223,53596.224938880005 2022-10-23,18:19:20.000,296,11014117,14365,0,1666549159,13130.20690931999,50.28348815999925,53596.26686160001 2022-10-23,18:19:21.000,296,11014047,14325,0,1666549160,13130.119337289994,50.36102858999948,53596.26686160001 2022-10-23,18:19:22.000,296,11013994,14245,0,1666549161,13130.004820019989,50.473814670003776,53596.15506768 2022-10-23,18:19:23.000,296,11014038,14725,0,1666549162,13129.876830129993,50.55840423000336,53596.1620548 2022-10-23,18:19:24.000,296,11014035,14365,0,1666549163,13129.769049169998,50.63594466000359,53596.11314496 2022-10-23,18:19:25.000,296,11014085,14405,0,1666549164,13129.769049169998,50.664141180001025,53596.06423512 2022-10-23,18:19:26.000,296,11014051,14165,0,1666549165,13129.755576549993,50.69938682999782,53595.95244120001 2022-10-23,18:19:27.000,296,11014092,14365,0,1666549166,13129.762312860003,50.6852885699991,53596.02929952001 2022-10-23,18:19:28.000,296,11014065,14325,0,1666549167,13129.742103930002,50.69938682999782,53596.06423512 2022-10-23,18:19:29.000,296,11014000,14605,0,1666549168,13129.735367619993,50.657092050001665,53596.008338160005 2022-10-23,18:19:30.000,296,11014091,14285,0,1666549169,13129.620850350002,50.69233769999846,53595.82667304 2022-10-23,18:19:31.000,296,11014079,14285,0,1666549170,13129.641059280002,50.6852885699991,53595.86859576 2022-10-23,18:19:32.000,296,11014109,14325,0,1666549171,13129.748840239998,50.650042920002306,53595.97340256 2022-10-23,18:19:33.000,296,11014043,14525,0,1666549172,13129.735367619993,50.57955162000144,53595.96641544 2022-10-23,18:19:34.000,296,11014043,14485,0,1666549173,13129.769049169998,50.551355100004,53595.81269880001 2022-10-23,18:19:35.000,296,11014139,14365,0,1666549174,13129.829675959998,50.473814670003776,53595.78475032001 2022-10-23,18:19:36.000,296,11014042,14565,0,1666549175,13129.903775369989,50.45266727999842,53595.86160864001 2022-10-23,18:19:37.000,296,11014088,14605,0,1666549176,13130.011556329999,50.57250249000208,53595.840647280005 2022-10-23,18:19:38.000,296,11014069,14445,0,1666549177,13130.12607359999,50.614797269998235,53595.80571168 2022-10-23,18:19:39.000,296,11014075,14365,0,1666549178,13130.18670038999,50.840369429999555,53595.81269880001 2022-10-23,18:19:40.000,296,11014087,14485,0,1666549179,13130.159755149994,50.91086073000042,53595.68693064 2022-10-23,18:19:41.000,296,11014098,14445,0,1666549180,13130.18670038999,51.00249941999937,53595.74282760001 2022-10-23,18:19:42.000,296,11014031,14405,0,1666549181,13130.11260098,51.065941590000875,53595.78475032001 2022-10-23,18:19:43.000,296,11014087,14565,0,1666549182,13129.991347399999,51.1434820200011,53595.81269880001 2022-10-23,18:19:44.000,296,11014074,14405,0,1666549183,13129.829675959998,51.1787276699979,53595.75680184 2022-10-23,18:19:45.000,296,11014069,14485,0,1666549184,13129.661268210002,51.27036636000412,53595.770776080004 2022-10-23,18:19:46.000,296,11014062,14565,0,1666549185,13129.452442599992,51.354955920003704,53595.79872456 2022-10-23,18:19:47.000,296,11014067,14565,0,1666549186,13129.324452709996,51.418398089997936,53595.71487912001 2022-10-23,18:19:48.000,296,11014124,14485,0,1666549187,13129.21667175,51.41134895999858,53595.59609808001 2022-10-23,18:19:49.000,296,11014078,14405,0,1666549188,13129.243616989996,51.51003678000416,53595.56116248 2022-10-23,18:19:50.000,296,11014085,14485,0,1666549189,13129.310980089991,51.531184170002234,53595.56814960001 2022-10-23,18:19:51.000,296,11014066,14525,0,1666549190,13129.472651529992,51.51003678000416,53595.54020112 2022-10-23,18:19:52.000,296,11014082,14645,0,1666549191,13129.641059280002,51.6016754700031,53595.54718824001 2022-10-23,18:19:53.000,296,11014066,14605,0,1666549192,13129.742103930002,51.68626503000269,53595.49129128 2022-10-23,18:19:54.000,296,11014089,14525,0,1666549193,13129.742103930002,51.82019849999779,53595.42840720001 2022-10-23,18:19:55.000,296,11014033,14365,0,1666549194,13129.735367619993,51.932984580002085,53595.36552312 2022-10-23,18:19:56.000,296,11014105,14525,0,1666549195,13129.728631309998,52.08101631000318,53595.35154888 2022-10-23,18:19:57.000,296,11014124,14525,0,1666549196,13129.647795589997,52.165605870002764,53595.47032992 2022-10-23,18:19:58.000,296,11014058,14405,0,1666549197,13129.600641420002,52.14445848000469,53595.37251024 2022-10-23,18:19:59.000,296,11014062,14885,0,1666549198,13129.486124149997,52.116261959999974,53595.37251024 2022-10-23,18:20:00.000,296,11014090,14365,0,1666549199,13129.371606879991,51.89773892999801,53595.37251024 2022-10-23,18:20:01.000,296,11014143,14445,0,1666549200,13129.391815809991,51.6369211199999,53595.37251024 2022-10-23,18:20:02.000,296,11014132,14365,0,1666549201,13129.418761050001,51.305612010000914,53595.28167768001 2022-10-23,18:20:03.000,296,11014135,14485,0,1666549202,13129.506333079997,50.99545029000001,53595.27469056 2022-10-23,18:20:04.000,296,11014071,14365,0,1666549203,13129.674740829993,50.72758335000253,53595.218793600005 2022-10-23,18:20:05.000,296,11014094,14405,0,1666549204,13129.870093819998,50.57250249000208,53595.183858 2022-10-23,18:20:06.000,296,11014086,14365,0,1666549205,13130.13280991,50.480863800003135,53595.30263904 2022-10-23,18:20:07.000,296,11014040,14285,0,1666549206,13130.34837182999,50.53725683999801,53595.2537292 2022-10-23,18:20:08.000,296,11014086,14485,0,1666549207,13130.510043269991,50.69938682999782,53595.30962616001 2022-10-23,18:20:09.000,296,11014045,14685,0,1666549208,13130.597615300001,50.82627117000084,53595.19783224 2022-10-23,18:20:10.000,296,11014014,14565,0,1666549209,13130.698659950001,51.016597679998085,53595.26071632001 2022-10-23,18:20:11.000,296,11014097,14445,0,1666549210,13130.638033160001,51.122334630003024,53595.337574640005 2022-10-23,18:20:12.000,296,11014033,14365,0,1666549211,13130.584142679996,51.256268099998124,53595.267703440004 2022-10-23,18:20:13.000,296,11014033,14565,0,1666549212,13130.46962540999,51.305612010000914,53595.31661328 2022-10-23,18:20:14.000,296,11014094,14405,0,1666549213,13130.30795396999,51.481840259999444,53595.17687088 2022-10-23,18:20:15.000,296,11014145,14365,0,1666549214,13130.179964079995,51.57347894999839,53595.21180648001 2022-10-23,18:20:16.000,296,11014054,14205,0,1666549215,13130.08565573999,51.658068509997975,53595.20481936 2022-10-23,18:20:17.000,296,11014074,14405,0,1666549216,13129.930720609998,51.658068509997975,53595.22578072 2022-10-23,18:20:18.000,296,11014021,14405,0,1666549217,13129.843148579988,51.693314160002046,53595.21180648001 2022-10-23,18:20:19.000,296,11014171,14445,0,1666549218,13129.917247989993,51.66511764000461,53595.13494816 2022-10-23,18:20:20.000,296,11014093,14365,0,1666549219,13130.038501569994,51.59462634000374,53595.218793600005 2022-10-23,18:20:21.000,296,11014063,14485,0,1666549220,13130.18670038999,51.57347894999839,53595.19783224 2022-10-23,18:20:22.000,296,11014041,14245,0,1666549221,13130.28774503999,51.5029876500048,53595.19783224 2022-10-23,18:20:23.000,296,11013964,14645,0,1666549222,13130.33489921,51.45364374000201,53595.21180648001 2022-10-23,18:20:24.000,296,11014066,14445,0,1666549223,13130.341635519995,51.41134895999858,53595.183858 2022-10-23,18:20:25.000,296,11014058,14565,0,1666549224,13130.38878968999,51.31266114000027,53595.27469056 2022-10-23,18:20:26.000,296,11014114,14485,0,1666549225,13130.361844449995,51.31971026999963,53595.2537292 2022-10-23,18:20:27.000,296,11014064,14205,0,1666549226,13130.27427242,51.291513750002196,53595.288664800006 2022-10-23,18:20:28.000,296,11014074,14445,0,1666549227,13130.139546219994,51.21397332000197,53595.24674208 2022-10-23,18:20:29.000,296,11014067,14205,0,1666549228,13129.971138469999,51.122334630003024,53595.19783224 2022-10-23,18:20:30.000,296,11014072,14605,0,1666549229,13129.870093819998,51.03774507000344,53595.23276784001 2022-10-23,18:20:31.000,296,11014125,14445,0,1666549230,13129.668004519997,50.882664210002986,53595.16289664001 2022-10-23,18:20:32.000,296,11014110,14325,0,1666549231,13129.566959869997,50.75577986999997,53595.218793600005 2022-10-23,18:20:33.000,296,11014157,14205,0,1666549232,13129.600641420002,50.69233769999846,53595.24674208 2022-10-23,18:20:34.000,296,11014073,14525,0,1666549233,13129.580432490002,50.59364988000016,53595.183858 2022-10-23,18:20:35.000,296,11014013,14445,0,1666549234,13129.654531899992,50.57250249000208,53595.19783224 2022-10-23,18:20:36.000,296,11014105,14485,0,1666549235,13129.748840239998,50.57250249000208,53595.3236004 2022-10-23,18:20:37.000,296,11014060,14525,0,1666549236,13129.883566439988,50.600699009999516,53595.28167768001 2022-10-23,18:20:38.000,296,11014054,14285,0,1666549237,13129.903775369989,50.69233769999846,53595.33058752001 2022-10-23,18:20:39.000,296,11014109,14365,0,1666549238,13129.944193229989,50.85446768999827,53595.37251024 2022-10-23,18:20:40.000,296,11014114,14325,0,1666549239,13130.038501569994,50.99545029000001,53595.36552312 2022-10-23,18:20:41.000,296,11014051,14565,0,1666549240,13129.977874779994,51.13643289000174,53595.44936856001 2022-10-23,18:20:42.000,296,11014081,14605,0,1666549241,13129.977874779994,51.354955920003704,53595.41443296 2022-10-23,18:20:43.000,296,11014085,14365,0,1666549242,13129.957665849994,51.517085910003516,53595.47731704001 2022-10-23,18:20:44.000,296,11014061,14485,0,1666549243,13129.829675959998,51.58052807999775,53595.42142008 2022-10-23,18:20:45.000,296,11014108,14485,0,1666549244,13129.795994409993,51.61577373000182,53595.44238144 2022-10-23,18:20:46.000,296,11014059,14565,0,1666549245,13129.681477140002,51.55233156000031,53595.57513672001 2022-10-23,18:20:47.000,296,11014113,14485,0,1666549246,13129.465915219997,51.53823330000159,53595.554175360005 2022-10-23,18:20:48.000,296,11014109,14485,0,1666549247,13129.344661639996,51.531184170002234,53595.554175360005 2022-10-23,18:20:49.000,296,11014101,14445,0,1666549248,13129.25708961,51.517085910003516,53595.52622688001 2022-10-23,18:20:50.000,296,11014098,14485,0,1666549249,13129.284034849996,51.43954548000329,53595.554175360005 2022-10-23,18:20:51.000,296,11014044,14485,0,1666549250,13129.364870569996,51.3902015700005,53595.54020112 2022-10-23,18:20:52.000,296,11014162,14365,0,1666549251,13129.519805700002,51.36905418000242,53595.57513672001 2022-10-23,18:20:53.000,296,11014060,14285,0,1666549252,13129.634322969992,51.27741549000348,53595.54020112 2022-10-23,18:20:54.000,296,11014101,14285,0,1666549253,13129.647795589997,51.305612010000914,53595.52622688001 2022-10-23,18:20:55.000,296,11014004,14245,0,1666549254,13129.668004519997,51.249218969998765,53595.63103368 2022-10-23,18:20:56.000,296,11014173,14445,0,1666549255,13129.721895000002,51.18577680000453,53595.72885336 2022-10-23,18:20:57.000,296,11014102,14285,0,1666549256,13129.701686070002,51.15758027999982,53595.74282760001 2022-10-23,18:20:58.000,296,11014088,14205,0,1666549257,13129.600641420002,51.20692419000261,53595.69391776001 2022-10-23,18:20:59.000,296,11014097,14245,0,1666549258,13129.479387840001,51.256268099998124,53595.79872456 2022-10-23,18:21:00.000,296,11014094,14285,0,1666549259,13129.23014436999,51.28446462000284,53595.70090488 2022-10-23,18:21:01.000,296,11014057,14245,0,1666549260,13129.04826399999,51.31266114000027,53595.721866240005 2022-10-23,18:21:02.000,296,11014085,14485,0,1666549261,13129.081945549995,51.43249635000393,53595.791737440006 2022-10-23,18:21:03.000,296,11014110,14285,0,1666549262,13129.06847292999,51.62282286000118,53595.78475032001 2022-10-23,18:21:04.000,296,11014103,14565,0,1666549263,13129.14930864999,51.86954241000058,53595.791737440006 2022-10-23,18:21:05.000,296,11014129,14285,0,1666549264,13129.331189019991,52.13740934999805,53595.90353136001 2022-10-23,18:21:06.000,296,11013998,14205,0,1666549265,13129.506333079997,52.42642368000088,53595.86859576 2022-10-23,18:21:07.000,296,11014081,14285,0,1666549266,13129.708422379998,52.71543801000371,53595.88257000001 2022-10-23,18:21:08.000,296,11014012,14525,0,1666549267,13129.748840239998,52.976255820001825,53595.840647280005 2022-10-23,18:21:09.000,296,11014041,14245,0,1666549268,13129.769049169998,53.25117188999866,53595.89654424 2022-10-23,18:21:10.000,296,11014033,14565,0,1666549269,13129.580432490002,53.434449270003824,53595.89654424 2022-10-23,18:21:11.000,296,11014080,14285,0,1666549270,13129.412024739991,53.51903883000341,53595.93147984001 2022-10-23,18:21:12.000,296,11014043,14485,0,1666549271,13128.99437352,53.53313709000213,53595.93147984001 2022-10-23,18:21:13.000,296,11014040,14405,0,1666549272,13128.623876469988,53.392154490000394,53595.93147984001 2022-10-23,18:21:14.000,296,11014081,14685,0,1666549273,13128.266852039997,53.21592624000186,53595.83366016001 2022-10-23,18:21:15.000,296,11014147,14565,0,1666549274,13127.983927019995,53.01150146999862,53595.74981472 2022-10-23,18:21:16.000,296,11014078,14245,0,1666549275,13127.86940974999,52.8634697400048,53595.770776080004 2022-10-23,18:21:17.000,296,11014072,14525,0,1666549276,13127.84920081999,52.785929310004576,53595.721866240005 2022-10-23,18:21:18.000,296,11014069,14485,0,1666549277,13127.79531034,52.71543801000371,53595.68693064 2022-10-23,18:21:19.000,296,11014105,14445,0,1666549278,13127.923300229995,52.800027570003294,53595.65898216 2022-10-23,18:21:20.000,296,11014077,14365,0,1666549279,13128.132125839991,52.701339749997715,53595.707892 2022-10-23,18:21:21.000,296,11014053,14565,0,1666549280,13128.334215139992,52.67314323000028,53595.75680184 2022-10-23,18:21:22.000,296,11014063,14645,0,1666549281,13128.489150269997,52.53216062999854,53595.707892 2022-10-23,18:21:23.000,296,11014081,14285,0,1666549282,13128.583458609988,52.41937455000152,53595.75680184 2022-10-23,18:21:24.000,296,11014128,14205,0,1666549283,13128.617140159993,52.384128900004725,53595.65898216 2022-10-23,18:21:25.000,296,11014025,14485,0,1666549284,13128.637349089993,52.348883250000654,53595.624046560006 2022-10-23,18:21:26.000,296,11014107,14325,0,1666549285,13128.563249680003,52.560357150003256,53595.74981472 2022-10-23,18:21:27.000,296,11014137,14485,0,1666549286,13128.401578240002,52.76478191999922,53595.71487912001 2022-10-23,18:21:28.000,296,11014050,14245,0,1666549287,13128.0378175,53.096091029998206,53595.603085200004 2022-10-23,18:21:29.000,296,11014099,14605,0,1666549288,13127.822255579995,53.26527015000465,53595.603085200004 2022-10-23,18:21:30.000,296,11014043,14445,0,1666549289,13127.519121629994,53.441498400003184,53595.58911096 2022-10-23,18:21:31.000,296,11014121,14485,0,1666549290,13127.438285909993,53.44854753000254,53595.54718824001 2022-10-23,18:21:32.000,296,11014048,14565,0,1666549291,13127.418076979993,53.42035100999783,53595.54718824001 2022-10-23,18:21:33.000,296,11014061,14365,0,1666549292,13127.411340669998,53.3569088400036,53595.4633428 2022-10-23,18:21:34.000,296,11014097,14525,0,1666549293,13127.653847829999,53.31461406000017,53595.456355680006 2022-10-23,18:21:35.000,296,11014036,14285,0,1666549294,13127.86940974999,53.371007100002316,53595.4633428 2022-10-23,18:21:36.000,296,11014069,14205,0,1666549295,13128.05802643,53.378056230001675,53595.505265520005 2022-10-23,18:21:37.000,296,11014099,14405,0,1666549296,13128.111916909991,53.4908423099987,53595.456355680006 2022-10-23,18:21:38.000,296,11014085,14285,0,1666549297,13128.024344879996,53.603628390002996,53595.35154888 2022-10-23,18:21:39.000,296,11014080,14405,0,1666549298,13127.78857402999,53.65297229999851,53595.30263904 2022-10-23,18:21:40.000,296,11014139,14325,0,1666549299,13127.66732044999,53.610677520002355,53595.33058752001 2022-10-23,18:21:41.000,296,11014079,14325,0,1666549300,13127.471967459998,53.44854753000254,53595.27469056 2022-10-23,18:21:42.000,296,11014061,14245,0,1666549301,13127.283350780002,53.25117188999866,53595.23975496001 2022-10-23,18:21:43.000,296,11014060,14725,0,1666549302,13127.108206719997,52.983304950001184,53595.20481936 2022-10-23,18:21:44.000,296,11014091,14525,0,1666549303,13127.013898379992,52.82117496000137,53595.14193528001 2022-10-23,18:21:45.000,296,11013971,14365,0,1666549304,13127.141888270002,52.63789758000348,53595.14193528001 2022-10-23,18:21:46.000,296,11014087,14565,0,1666549305,13127.283350780002,52.511013240000466,53595.13494816 2022-10-23,18:21:47.000,296,11014119,14325,0,1666549306,13127.640375209994,52.348883250000654,53595.15590952 2022-10-23,18:21:48.000,296,11014055,14725,0,1666549307,13127.89635499,52.32068673000322,53595.04411560001 2022-10-23,18:21:49.000,296,11014077,14445,0,1666549308,13128.287060969997,52.27839194999979,53595.07206408001 2022-10-23,18:21:50.000,296,11014106,14525,0,1666549309,13128.563249680003,52.398227160003444,53595.06507696001 2022-10-23,18:21:51.000,296,11014070,14285,0,1666549310,13128.724921119989,52.53216062999854,53595.120973920006 2022-10-23,18:21:52.000,296,11014086,14565,0,1666549311,13128.711448499998,52.72248714000307,53595.09302544001 2022-10-23,18:21:53.000,296,11014040,14365,0,1666549312,13128.630612779998,52.976255820001825,53595.11398680001 2022-10-23,18:21:54.000,296,11014006,14525,0,1666549313,13128.307269899997,53.11723842000356,53595.08603832 2022-10-23,18:21:55.000,296,11014053,14565,0,1666549314,13128.004135949996,53.03969799000333,53595.08603832 2022-10-23,18:21:56.000,296,11014086,14485,0,1666549315,13127.620166279994,52.919862779999676,53595.120973920006 2022-10-23,18:21:57.000,296,11014025,14405,0,1666549316,13127.276614469993,52.6519958400022,53595.13494816 2022-10-23,18:21:58.000,296,11014099,14365,0,1666549317,13126.926326349996,52.41937455000152,53595.00918 2022-10-23,18:21:59.000,296,11013911,14325,0,1666549318,13126.946535279996,52.25724456000171,53595.00918 2022-10-23,18:22:00.000,296,11014070,14325,0,1666549319,13126.966744209996,52.17970413000148,53595.04411560001 2022-10-23,18:22:01.000,296,11014046,14205,0,1666549320,13127.189042439997,52.08806544000254,53595.02315424001 2022-10-23,18:22:02.000,296,11014043,14445,0,1666549321,13127.269878159997,52.00347588000295,53595.03712848 2022-10-23,18:22:03.000,296,11014049,14445,0,1666549322,13127.337241259993,51.85544415000186,53594.91834744 2022-10-23,18:22:04.000,296,11014083,14405,0,1666549323,13127.263141850002,51.82019849999779,53594.97424440001 2022-10-23,18:22:05.000,296,11014039,14405,0,1666549324,13127.182306130002,51.707412420000765,53594.96027016 2022-10-23,18:22:06.000,296,11014089,14445,0,1666549325,13127.141888270002,51.62987199000054,53594.932321680004 2022-10-23,18:22:07.000,296,11014067,14285,0,1666549326,13127.148624579997,51.56642981999903,53594.953283040006 2022-10-23,18:22:08.000,296,11014103,14245,0,1666549327,13127.121679340002,51.5029876500048,53594.953283040006 2022-10-23,18:22:09.000,296,11014026,14645,0,1666549328,13127.236196609992,51.5029876500048,53594.87642472001 2022-10-23,18:22:10.000,296,11014072,14405,0,1666549329,13127.411340669998,51.6369211199999,53594.89738608001 2022-10-23,18:22:11.000,296,11014129,14245,0,1666549330,13127.68752937999,51.83429676000378,53594.84148912 2022-10-23,18:22:12.000,296,11014043,14245,0,1666549331,13127.923300229995,51.96823022999888,53594.92533456001 2022-10-23,18:22:13.000,296,11014122,14605,0,1666549332,13128.152334769991,52.13740934999805,53594.96725728 2022-10-23,18:22:14.000,296,11014078,14445,0,1666549333,13128.199488940001,52.17265500000212,53594.91136032 2022-10-23,18:22:15.000,296,11014115,14285,0,1666549334,13128.192752629991,52.06691805000446,53594.96725728 2022-10-23,18:22:16.000,296,11014065,14405,0,1666549335,13128.172543699991,51.82019849999779,53595.03712848 2022-10-23,18:22:17.000,296,11014097,14565,0,1666549336,13128.05129011999,51.5029876500048,53595.02315424001 2022-10-23,18:22:18.000,296,11014104,14405,0,1666549337,13128.03108118999,51.19987506000325,53595.11398680001 2022-10-23,18:22:19.000,296,11014070,14205,0,1666549338,13128.09844429,50.92495898999914,53595.05808984 2022-10-23,18:22:20.000,296,11014065,14365,0,1666549339,13128.212961559992,50.896762470001704,53595.06507696001 2022-10-23,18:22:21.000,296,11014036,14645,0,1666549340,13128.381369310002,51.03774507000344,53595.12796104 2022-10-23,18:22:22.000,296,11014057,14445,0,1666549341,13128.529568129998,51.32675939999899,53595.17687088 2022-10-23,18:22:23.000,296,11014077,14525,0,1666549342,13128.657558019993,51.714461550000124,53595.15590952 2022-10-23,18:22:24.000,296,11014112,14645,0,1666549343,13128.697975879993,52.14445848000469,53595.19084512001 2022-10-23,18:22:25.000,296,11014106,14365,0,1666549344,13128.799020529994,52.48986585000239,53595.2537292 2022-10-23,18:22:26.000,296,11014118,14445,0,1666549345,13128.684503259989,52.71543801000371,53595.24674208 2022-10-23,18:22:27.000,296,11014062,14405,0,1666549346,13128.556513369993,52.82822409000073,53595.28167768001 2022-10-23,18:22:28.000,296,11014011,14245,0,1666549347,13128.361160380002,52.83527322000009,53595.267703440004 2022-10-23,18:22:29.000,296,11014015,14405,0,1666549348,13128.219697870001,52.687241489998996,53595.26071632001 2022-10-23,18:22:30.000,296,11014140,14365,0,1666549349,13128.138862150001,52.560357150003256,53595.31661328 2022-10-23,18:22:31.000,296,11014061,14285,0,1666549350,13128.226434179996,52.37003063999873,53595.41443296 2022-10-23,18:22:32.000,296,11014077,14245,0,1666549351,13128.340951450002,52.116261959999974,53595.386484480005 2022-10-23,18:22:33.000,296,11014053,14565,0,1666549352,13128.583458609988,51.989377620004234,53595.40045872001 2022-10-23,18:22:34.000,296,11014079,14485,0,1666549353,13128.765338979989,51.86954241000058,53595.24674208 2022-10-23,18:22:35.000,296,11014117,14325,0,1666549354,13129.061736619995,51.84134589000314,53595.36552312 2022-10-23,18:22:36.000,296,11014045,14325,0,1666549355,13129.418761050001,51.925935450002726,53595.49129128 2022-10-23,18:22:37.000,296,11014091,14245,0,1666549356,13129.519805700002,52.00347588000295,53595.44238144 2022-10-23,18:22:38.000,296,11014016,14685,0,1666549357,13129.546750939997,52.20790064999892,53595.533214 2022-10-23,18:22:39.000,296,11014133,14285,0,1666549358,13129.492860459992,52.35593238000001,53595.554175360005 2022-10-23,18:22:40.000,296,11014010,14365,0,1666549359,13129.519805700002,52.53216062999854,53595.66596928001 2022-10-23,18:22:41.000,296,11014085,14205,0,1666549360,13129.479387840001,52.63084845000412,53595.61705944001 2022-10-23,18:22:42.000,296,11014125,14725,0,1666549361,13129.33792533,52.70838888000435,53595.67994352 2022-10-23,18:22:43.000,296,11014035,14205,0,1666549362,13129.25035329999,52.785929310004576,53595.721866240005 2022-10-23,18:22:44.000,296,11014065,14245,0,1666549363,13129.10889078999,52.701339749997715,53595.65199504 2022-10-23,18:22:45.000,296,11014114,14365,0,1666549364,13129.081945549995,52.60265192999941,53595.61705944001 2022-10-23,18:22:46.000,296,11014111,14445,0,1666549365,13129.19646282,52.47576759000367,53595.74981472 2022-10-23,18:22:47.000,296,11014075,14445,0,1666549366,13129.452442599992,52.4052762900028,53595.81269880001 2022-10-23,18:22:48.000,296,11014066,14245,0,1666549367,13129.654531899992,52.42642368000088,53595.80571168 2022-10-23,18:22:49.000,296,11014134,14405,0,1666549368,13129.829675959998,52.59560280000005,53595.74981472 2022-10-23,18:22:50.000,296,11014132,14565,0,1666549369,13129.930720609998,52.8987153900016,53595.9175056 2022-10-23,18:22:51.000,296,11014089,14405,0,1666549370,13129.917247989993,53.25117188999866,53595.91051848001 2022-10-23,18:22:52.000,296,11014059,14445,0,1666549371,13129.795994409993,53.72346359999938,53595.889557120005 2022-10-23,18:22:53.000,296,11014018,14485,0,1666549372,13129.694949759993,54.11821487999987,53595.98038968001 2022-10-23,18:22:54.000,296,11014048,14405,0,1666549373,13129.526542009997,54.414278340002056,53595.91051848001 2022-10-23,18:22:55.000,296,11014082,14525,0,1666549374,13129.425497359996,54.68214527999953,53595.97340256 2022-10-23,18:22:56.000,296,11014033,14525,0,1666549375,13129.364870569996,54.78788223000447,53595.92449272 2022-10-23,18:22:57.000,296,11014129,14405,0,1666549376,13129.432233669992,54.89361918000213,53595.99436392 2022-10-23,18:22:58.000,296,11014082,14365,0,1666549377,13129.432233669992,54.84427526999934,53595.95244120001 2022-10-23,18:22:59.000,296,11014044,14205,0,1666549378,13129.540014630002,54.830177010000625,53595.94545408 2022-10-23,18:23:00.000,296,11014108,14725,0,1666549379,13129.647795589997,54.7526365800004,53595.97340256 2022-10-23,18:23:01.000,296,11014104,14365,0,1666549380,13129.755576549993,54.7173909300036,53595.9175056 2022-10-23,18:23:02.000,296,11014002,14445,0,1666549381,13129.977874779994,54.653948760002095,53595.9873768 2022-10-23,18:23:03.000,296,11014090,14565,0,1666549382,13130.06544680999,54.61870310999802,53595.99436392 2022-10-23,18:23:04.000,296,11014051,14285,0,1666549383,13130.26753610999,54.54821181000443,53596.00135104001 2022-10-23,18:23:05.000,296,11014047,14565,0,1666549384,13130.35510814,54.51296616000036,53596.07820936001 2022-10-23,18:23:06.000,296,11014153,14285,0,1666549385,13130.32816289999,54.39313095000398,53596.02929952001 2022-10-23,18:23:07.000,296,11014104,14405,0,1666549386,13130.220381939995,54.245099220002885,53596.06423512 2022-10-23,18:23:08.000,296,11014080,14365,0,1666549387,13130.06544680999,54.139362269997946,53596.04327376 2022-10-23,18:23:09.000,296,11014050,14485,0,1666549388,13129.977874779994,53.98428141000477,53596.008338160005 2022-10-23,18:23:10.000,296,11014105,14365,0,1666549389,13129.971138469999,53.85739707000175,53596.05026088001 2022-10-23,18:23:11.000,296,11014077,14405,0,1666549390,13130.10586466999,53.737561859998095,53596.0921836 2022-10-23,18:23:12.000,296,11014049,14485,0,1666549391,13130.10586466999,53.71641447000002,53596.05026088001 2022-10-23,18:23:13.000,296,11014091,14365,0,1666549392,13130.072183119999,53.75166012000409,53596.09917072001 2022-10-23,18:23:14.000,296,11014180,14365,0,1666549393,13129.890302749998,53.86444620000111,53596.0921836 2022-10-23,18:23:15.000,296,11014087,14645,0,1666549394,13129.735367619993,53.92788837000262,53596.106157840004 2022-10-23,18:23:16.000,296,11014080,14285,0,1666549395,13129.627586659997,54.03362532000028,53596.06423512 2022-10-23,18:23:17.000,296,11014078,14205,0,1666549396,13129.526542009997,54.12526400999923,53596.008338160005 2022-10-23,18:23:18.000,296,11014160,14565,0,1666549397,13129.499596770002,54.245099220002885,53596.00135104001 2022-10-23,18:23:19.000,296,11014106,14245,0,1666549398,13129.580432490002,54.28034486999968,53596.00135104001 2022-10-23,18:23:20.000,296,11014086,14245,0,1666549399,13129.769049169998,54.2944431299984,53596.05026088001 2022-10-23,18:23:21.000,296,11014039,14285,0,1666549400,13129.991347399999,54.22395183000481,53596.07122224001 2022-10-23,18:23:22.000,296,11014096,14125,0,1666549401,13130.301217659995,54.21690269999817,53596.08519648 2022-10-23,18:23:23.000,296,11014033,14565,0,1666549402,13130.41573493,54.047723579999,53596.05026088001 2022-10-23,18:23:24.000,296,11014094,14365,0,1666549403,13130.510043269991,53.9137901100039,53595.9873768 2022-10-23,18:23:25.000,296,11014082,14365,0,1666549404,13130.483098029996,53.7023162100013,53596.0223124 2022-10-23,18:23:26.000,296,11014078,14325,0,1666549405,13130.37531707,53.51903883000341,53596.13410632 2022-10-23,18:23:27.000,296,11014117,14445,0,1666549406,13130.20690931999,53.42035100999783,53596.176029040005 2022-10-23,18:23:28.000,296,11014100,14325,0,1666549407,13129.950929539998,53.39920361999975,53596.06423512 2022-10-23,18:23:29.000,296,11014052,14485,0,1666549408,13129.721895000002,53.4555966600019,53596.03628664 2022-10-23,18:23:30.000,296,11014054,14325,0,1666549409,13129.526542009997,53.52608796000277,53595.96641544 2022-10-23,18:23:31.000,296,11014084,14405,0,1666549410,13129.486124149997,53.58248099999764,53595.99436392 2022-10-23,18:23:32.000,296,11014053,14285,0,1666549411,13129.459178910001,53.58953013000428,53595.99436392 2022-10-23,18:23:33.000,296,11014053,14645,0,1666549412,13129.519805700002,53.48379317999934,53595.96641544 2022-10-23,18:23:34.000,296,11014096,14165,0,1666549413,13129.647795589997,53.30051580000145,53595.98038968001 2022-10-23,18:23:35.000,296,11014105,14325,0,1666549414,13129.775785479993,53.05379625000205,53595.89654424 2022-10-23,18:23:36.000,296,11014182,14405,0,1666549415,13129.998083709994,52.800027570003294,53595.90353136001 2022-10-23,18:23:37.000,296,11014124,14565,0,1666549416,13130.1934367,52.48281672000303,53595.94545408 2022-10-23,18:23:38.000,296,11014145,14365,0,1666549417,13130.22711824999,52.27839194999979,53595.9873768 2022-10-23,18:23:39.000,296,11014105,14405,0,1666549418,13130.11260098,52.165605870002764,53595.95244120001 2022-10-23,18:23:40.000,296,11014084,14525,0,1666549419,13129.822939649988,52.03167240000039,53595.959428320006 2022-10-23,18:23:41.000,296,11014107,14525,0,1666549420,13129.614114039992,52.13740934999805,53596.057248000005 2022-10-23,18:23:42.000,296,11014063,14405,0,1666549421,13129.391815809991,52.151507610004046,53595.98038968001 2022-10-23,18:23:43.000,296,11014058,14405,0,1666549422,13129.25035329999,52.22199891000491,53595.9175056 2022-10-23,18:23:44.000,296,11014064,14485,0,1666549423,13129.243616989996,52.1938023900002,53595.97340256 2022-10-23,18:23:45.000,296,11014072,14365,0,1666549424,13129.27729854,52.109212830000615,53595.959428320006 2022-10-23,18:23:46.000,296,11014132,14485,0,1666549425,13129.243616989996,52.04577065999911,53596.00135104001 2022-10-23,18:23:47.000,296,11014050,14525,0,1666549426,13129.263825919996,52.01052501000231,53595.91051848001 2022-10-23,18:23:48.000,296,11014053,14285,0,1666549427,13129.182990199995,52.01757414000167,53595.96641544 2022-10-23,18:23:49.000,296,11014021,14365,0,1666549428,13129.16951757999,52.102163700001256,53595.959428320006 2022-10-23,18:23:50.000,296,11014085,14245,0,1666549429,13129.03479138,52.22904804000427,53595.92449272 2022-10-23,18:23:51.000,296,11013995,14365,0,1666549430,13129.04826399999,52.37003063999873,53595.889557120005 2022-10-23,18:23:52.000,296,11013963,14445,0,1666549431,13129.19646282,52.54625889000454,53595.86160864001 2022-10-23,18:23:53.000,296,11014090,14325,0,1666549432,13129.304243779996,52.61675018999813,53595.93147984001 2022-10-23,18:23:54.000,296,11014152,14525,0,1666549433,13129.459178910001,52.68019235999964,53595.82667304 2022-10-23,18:23:55.000,296,11014046,14325,0,1666549434,13129.775785479993,52.792978440003935,53595.889557120005 2022-10-23,18:23:56.000,296,11014109,14525,0,1666549435,13130.04523787999,52.792978440003935,53595.91051848001 2022-10-23,18:23:57.000,296,11014141,14525,0,1666549436,13130.28774503999,52.750683660000504,53595.89654424 2022-10-23,18:23:58.000,296,11014107,14445,0,1666549437,13130.38878968999,52.84937147999881,53595.97340256 2022-10-23,18:23:59.000,296,11014078,14525,0,1666549438,13130.395526,52.800027570003294,53595.9873768 2022-10-23,18:24:00.000,296,11014087,14525,0,1666549439,13130.25406349,52.757732789999864,53596.1620548 2022-10-23,18:24:01.000,296,11014022,14325,0,1666549440,13129.971138469999,52.63084845000412,53596.07122224001 2022-10-23,18:24:02.000,296,11014090,14325,0,1666549441,13129.593905109992,52.59560280000005,53596.0921836 2022-10-23,18:24:03.000,296,11014066,14365,0,1666549442,13129.290771159991,52.59560280000005,53596.04327376 2022-10-23,18:24:04.000,296,11014066,14485,0,1666549443,13129.00784613999,52.59560280000005,53596.127119200006 2022-10-23,18:24:05.000,296,11014023,14525,0,1666549444,13128.960691969995,52.72248714000307,53596.07820936001 2022-10-23,18:24:06.000,296,11014154,14285,0,1666549445,13129.102154479995,52.85642060999817,53596.11314496 2022-10-23,18:24:07.000,296,11014059,14565,0,1666549446,13129.284034849996,52.99035408000054,53596.16904192001 2022-10-23,18:24:08.000,296,11014096,14405,0,1666549447,13129.472651529992,53.22297537000122,53596.1620548 2022-10-23,18:24:09.000,296,11014116,14365,0,1666549448,13129.647795589997,53.40625274999911,53596.13410632 2022-10-23,18:24:10.000,296,11014036,14325,0,1666549449,13129.863357509988,53.57543186999828,53596.224938880005 2022-10-23,18:24:11.000,296,11013998,14405,0,1666549450,13130.072183119999,53.63182491000043,53596.26686160001 2022-10-23,18:24:12.000,296,11014029,14365,0,1666549451,13130.14628252999,53.667070560004504,53596.3017972 2022-10-23,18:24:13.000,296,11014154,14405,0,1666549452,13130.15301884,53.69526708000194,53596.32275856 2022-10-23,18:24:14.000,296,11014019,14365,0,1666549453,13130.031765259999,53.65297229999851,53596.3017972 2022-10-23,18:24:15.000,296,11014106,14645,0,1666549454,13129.836412269993,53.51903883000341,53596.42057824 2022-10-23,18:24:16.000,296,11014078,14285,0,1666549455,13129.627586659997,53.385105360001035,53596.511410800005 2022-10-23,18:24:17.000,296,11014076,14565,0,1666549456,13129.331189019991,53.321663189999526,53596.44852672 2022-10-23,18:24:18.000,296,11014074,14485,0,1666549457,13129.122363409995,53.23002450000058,53596.42756536 2022-10-23,18:24:19.000,296,11014063,14565,0,1666549458,13128.852911009999,53.145434940000996,53596.343719920005 2022-10-23,18:24:20.000,296,11014051,14205,0,1666549459,13128.785547909989,53.152484070000355,53596.31577144001 2022-10-23,18:24:21.000,296,11014051,14245,0,1666549460,13128.832702079999,53.1101892900042,53596.392629760005 2022-10-23,18:24:22.000,296,11014069,14485,0,1666549461,13128.86638362999,53.21592624000186,53596.44852672 2022-10-23,18:24:23.000,296,11014052,14325,0,1666549462,13129.041527689995,53.385105360001035,53596.37865552 2022-10-23,18:24:24.000,296,11014071,14525,0,1666549463,13129.23014436999,53.49789143999806,53596.39961688 2022-10-23,18:24:25.000,296,11014064,14165,0,1666549464,13129.405288429996,53.76575838000281,53596.3716684 2022-10-23,18:24:26.000,296,11014090,14285,0,1666549465,13129.540014630002,53.92788837000262,53596.4764752 2022-10-23,18:24:27.000,296,11013984,14405,0,1666549466,13129.587168799997,54.05477270999836,53596.43455248001 2022-10-23,18:24:28.000,296,11014102,14405,0,1666549467,13129.566959869997,54.10411662000115,53596.46948808 2022-10-23,18:24:29.000,296,11014084,14405,0,1666549468,13129.479387840001,54.139362269997946,53596.42756536 2022-10-23,18:24:30.000,296,11014064,14125,0,1666549469,13129.29750747,54.20985356999881,53596.43455248001 2022-10-23,18:24:31.000,296,11014066,14525,0,1666549470,13129.10889078999,54.17460792000202,53596.41359112001 2022-10-23,18:24:32.000,296,11014075,14285,0,1666549471,13128.980900899995,54.019527060001565,53596.44852672 2022-10-23,18:24:33.000,296,11014089,14565,0,1666549472,13128.84617469999,53.95608489000006,53596.42756536 2022-10-23,18:24:34.000,296,11014092,14445,0,1666549473,13128.697975879993,53.94198663000134,53596.32275856 2022-10-23,18:24:35.000,296,11014118,14405,0,1666549474,13128.731657429998,53.90674098000454,53596.35769416 2022-10-23,18:24:36.000,296,11014108,14565,0,1666549475,13128.940483039994,53.94198663000134,53596.32275856 2022-10-23,18:24:37.000,296,11014093,14325,0,1666549476,13129.102154479995,54.06182183999772,53596.31577144001 2022-10-23,18:24:38.000,296,11014107,14405,0,1666549477,13129.331189019991,54.22395183000481,53596.25288736 2022-10-23,18:24:39.000,296,11014114,14485,0,1666549478,13129.593905109992,54.32968878000247,53596.33673280001 2022-10-23,18:24:40.000,296,11014079,14525,0,1666549479,13129.769049169998,54.39313095000398,53596.343719920005 2022-10-23,18:24:41.000,296,11014100,14285,0,1666549480,13129.883566439988,54.371983559998625,53596.42057824 2022-10-23,18:24:42.000,296,11014094,14445,0,1666549481,13129.863357509988,54.364934429999266,53596.35070704 2022-10-23,18:24:43.000,296,11014075,14405,0,1666549482,13129.748840239998,54.23100096000417,53596.33673280001 2022-10-23,18:24:44.000,296,11014058,14325,0,1666549483,13129.627586659997,54.09706749000179,53596.294810080006 2022-10-23,18:24:45.000,296,11014014,14365,0,1666549484,13129.506333079997,53.9137901100039,53596.26686160001 2022-10-23,18:24:46.000,296,11014163,14205,0,1666549485,13129.425497359996,53.68116882000322,53596.25288736 2022-10-23,18:24:47.000,296,11014053,14205,0,1666549486,13129.459178910001,53.441498400003184,53596.273848720004 2022-10-23,18:24:48.000,296,11014062,14405,0,1666549487,13129.499596770002,53.28641754000273,53596.24590024001 2022-10-23,18:24:49.000,296,11014044,14805,0,1666549488,13129.573696179992,53.27936841000337,53596.20397752 2022-10-23,18:24:50.000,296,11014070,14725,0,1666549489,13129.748840239998,53.152484070000355,53596.21795176001 2022-10-23,18:24:51.000,296,11014046,14685,0,1666549490,13129.856621199993,53.21592624000186,53596.16904192001 2022-10-23,18:24:52.000,296,11014044,14325,0,1666549491,13130.004820019989,53.2441227599993,53596.19000328 2022-10-23,18:24:53.000,296,11014087,14445,0,1666549492,13130.078919429994,53.328712319998886,53596.19000328 2022-10-23,18:24:54.000,296,11014096,14405,0,1666549493,13130.139546219994,53.561333609999565,53596.106157840004 2022-10-23,18:24:55.000,296,11014095,14485,0,1666549494,13130.139546219994,53.68116882000322,53596.14808056001 2022-10-23,18:24:56.000,296,11014045,14485,0,1666549495,13130.20690931999,53.779856640001526,53596.16904192001 2022-10-23,18:24:57.000,296,11014060,14365,0,1666549496,13130.12607359999,53.90674098000454,53596.106157840004 2022-10-23,18:24:58.000,296,11014023,14565,0,1666549497,13130.099128359994,53.95608489000006,53596.16904192001 2022-10-23,18:24:59.000,296,11014028,14525,0,1666549498,13130.072183119999,54.03362532000028,53596.15506768 2022-10-23,18:25:00.000,296,11014124,14205,0,1666549499,13130.099128359994,54.11821487999987,53596.12013208001 2022-10-23,18:25:01.000,296,11014045,14405,0,1666549500,13130.15301884,54.005428800002846,53596.14109344 2022-10-23,18:25:02.000,296,11014112,14325,0,1666549501,13130.14628252999,54.012477930002206,53596.106157840004 2022-10-23,18:25:03.000,296,11013984,14525,0,1666549502,13130.23385456,53.9490357600007,53596.1620548 2022-10-23,18:25:04.000,296,11014106,14405,0,1666549503,13130.36858075999,53.85739707000175,53596.07122224001 2022-10-23,18:25:05.000,296,11014151,14205,0,1666549504,13130.45615279,53.730512729998736,53596.15506768 2022-10-23,18:25:06.000,296,11014030,14525,0,1666549505,13130.53698851,53.63182491000043,53596.127119200006 2022-10-23,18:25:07.000,296,11013995,14485,0,1666549506,13130.624560539996,53.54723535000085,53596.1620548 2022-10-23,18:25:08.000,296,11014085,14445,0,1666549507,13130.651505779992,53.48379317999934,53596.13410632 2022-10-23,18:25:09.000,296,11014104,14525,0,1666549508,13130.725605189997,53.47674404999998,53596.12013208001 2022-10-23,18:25:10.000,296,11014140,14125,0,1666549509,13130.786231979997,53.42035100999783,53596.21096464 2022-10-23,18:25:11.000,296,11014067,14445,0,1666549510,13130.894012939993,53.4908423099987,53596.224938880005 2022-10-23,18:25:12.000,296,11014036,14525,0,1666549511,13131.028739139998,53.554284480000206,53596.106157840004 2022-10-23,18:25:13.000,296,11014066,14365,0,1666549512,13131.109574859998,53.561333609999565,53596.19000328 2022-10-23,18:25:14.000,296,11014038,14405,0,1666549513,13131.149992719998,53.617726650001714,53596.12013208001 2022-10-23,18:25:15.000,296,11014065,14205,0,1666549514,13131.244301059989,53.58248099999764,53596.176029040005 2022-10-23,18:25:16.000,296,11014088,14525,0,1666549515,13131.26450998999,53.51903883000341,53596.09917072001 2022-10-23,18:25:17.000,296,11014072,14285,0,1666549516,13131.30492784999,53.30051580000145,53596.15506768 2022-10-23,18:25:18.000,296,11014081,14605,0,1666549517,13131.28471891999,53.01855059999798,53596.14109344 2022-10-23,18:25:19.000,296,11014097,14445,0,1666549518,13131.291455229999,52.85642060999817,53596.19000328 2022-10-23,18:25:20.000,296,11013995,14565,0,1666549519,13131.257773679994,52.63084845000412,53596.21096464 2022-10-23,18:25:21.000,296,11014035,14245,0,1666549520,13131.251037369999,52.567406280002615,53596.30878432 2022-10-23,18:25:22.000,296,11014087,14245,0,1666549521,13131.156729029994,52.43347281000024,53596.23891312001 2022-10-23,18:25:23.000,296,11014074,14205,0,1666549522,13131.190410579999,52.37707976999809,53596.21096464 2022-10-23,18:25:24.000,296,11014063,14365,0,1666549523,13131.203883199989,52.42642368000088,53596.20397752 2022-10-23,18:25:25.000,296,11014087,14565,0,1666549524,13131.33187309,52.44757106999896,53596.25288736 2022-10-23,18:25:26.000,296,11014092,14605,0,1666549525,13131.54743500999,52.48986585000239,53596.31577144001 2022-10-23,18:25:27.000,296,11014034,14485,0,1666549526,13131.769733239991,52.525111499999184,53596.3017972 2022-10-23,18:25:28.000,296,11014070,14525,0,1666549527,13131.938140990002,52.58150454000133,53596.392629760005 2022-10-23,18:25:29.000,296,11014065,14485,0,1666549528,13132.106548739997,52.574455410001974,53596.37865552 2022-10-23,18:25:30.000,296,11014076,14565,0,1666549529,13132.308638039998,52.623799320004764,53596.39961688 2022-10-23,18:25:31.000,296,11014093,14445,0,1666549530,13132.355792209994,52.63084845000412,53596.41359112001 2022-10-23,18:25:32.000,296,11014032,14445,0,1666549531,13132.402946379989,52.61675018999813,53596.45551384001 2022-10-23,18:25:33.000,296,11014054,14325,0,1666549532,13132.423155309989,52.60970105999877,53596.50442368001 2022-10-23,18:25:34.000,296,11014107,14285,0,1666549533,13132.389473759999,52.67314323000028,53596.4764752 2022-10-23,18:25:35.000,296,11014169,14325,0,1666549534,13132.328846969998,52.70838888000435,53596.50442368001 2022-10-23,18:25:36.000,296,11014089,14405,0,1666549535,13132.409682689999,52.750683660000504,53596.679101680005 2022-10-23,18:25:37.000,296,11013982,14405,0,1666549536,13132.295165419993,52.83527322000009,53596.65814032 2022-10-23,18:25:38.000,296,11014099,14445,0,1666549537,13132.268220179998,52.8634697400048,53596.65115320001 2022-10-23,18:25:39.000,296,11014107,14525,0,1666549538,13132.301901729988,52.94805930000439,53596.65814032 2022-10-23,18:25:40.000,296,11014071,14405,0,1666549539,13132.355792209994,52.99035408000054,53596.76993424001 2022-10-23,18:25:41.000,296,11014035,14365,0,1666549540,13132.335583279993,53.032648860003974,53596.78390848 2022-10-23,18:25:42.000,296,11014083,14365,0,1666549541,13132.335583279993,53.07494364000013,53596.85377968 2022-10-23,18:25:43.000,296,11014140,14685,0,1666549542,13132.308638039998,53.025599730004615,53596.85377968 2022-10-23,18:25:44.000,296,11014089,14525,0,1666549543,13132.322110659989,52.926911909999035,53596.895702400005 2022-10-23,18:25:45.000,296,11014082,14165,0,1666549544,13132.301901729988,52.94101016999775,53596.895702400005 2022-10-23,18:25:46.000,296,11014067,14565,0,1666549545,13132.281692799988,52.84232234999945,53596.95159936 2022-10-23,18:25:47.000,296,11014059,14565,0,1666549546,13132.322110659989,52.81412583000201,53597.014483440005 2022-10-23,18:25:48.000,296,11014082,14565,0,1666549547,13132.402946379989,52.85642060999817,53596.98653496001 2022-10-23,18:25:49.000,296,11014068,14565,0,1666549548,13132.517463649994,53.03969799000333,53597.0005092 2022-10-23,18:25:50.000,296,11014104,14405,0,1666549549,13132.739761879995,53.25117188999866,53597.04941904 2022-10-23,18:25:51.000,296,11014094,14285,0,1666549550,13132.941851179996,53.46969492000062,53597.133264480006 2022-10-23,18:25:52.000,296,11014089,14565,0,1666549551,13133.110258929992,53.68821795000258,53597.231084160005 2022-10-23,18:25:53.000,296,11013998,14565,0,1666549552,13133.157413100002,53.85739707000175,53597.16820008 2022-10-23,18:25:54.000,296,11014091,14405,0,1666549553,13133.015950590001,54.019527060001565,53597.17518720001 2022-10-23,18:25:55.000,296,11014142,14445,0,1666549554,13132.83407022,54.05477270999836,53597.17518720001 2022-10-23,18:25:56.000,296,11014069,14405,0,1666549555,13132.5511452,54.09001836000243,53597.21710992 2022-10-23,18:25:57.000,296,11014083,14605,0,1666549556,13132.200857080003,54.03362532000028,53597.29396824001 2022-10-23,18:25:58.000,296,11014074,14285,0,1666549557,13131.958349920002,53.95608489000006,53597.28698112 2022-10-23,18:25:59.000,296,11014054,14405,0,1666549558,13131.661952279996,53.9137901100039,53597.25903264 2022-10-23,18:26:00.000,296,11014070,14605,0,1666549559,13131.57438025,53.87854445999983,53597.23807128 2022-10-23,18:26:01.000,296,11014053,14405,0,1666549560,13131.46659928999,53.89969184999791,53597.24505840001 2022-10-23,18:26:02.000,296,11014080,14285,0,1666549561,13131.50701714999,53.82215141999768,53597.27300688001 2022-10-23,18:26:03.000,296,11014090,14565,0,1666549562,13131.51375346,53.89969184999791,53597.25903264 2022-10-23,18:26:04.000,296,11014052,14405,0,1666549563,13131.480071909995,53.99133054000413,53597.21710992 2022-10-23,18:26:05.000,296,11014070,14605,0,1666549564,13131.601325489995,54.139362269997946,53597.19614856 2022-10-23,18:26:06.000,296,11014050,14725,0,1666549565,13131.61479811,54.27329574000032,53597.27300688001 2022-10-23,18:26:07.000,296,11013994,14645,0,1666549566,13131.59458918,54.5411626799978,53597.300955360006 2022-10-23,18:26:08.000,296,11014064,14325,0,1666549567,13131.55417132,54.73148919000232,53597.20313568001 2022-10-23,18:26:09.000,296,11014094,14485,0,1666549568,13131.49354453,54.886570050002774,53597.21710992 2022-10-23,18:26:10.000,296,11014044,14325,0,1666549569,13131.42618142999,55.055749170001945,53597.2101228 2022-10-23,18:26:11.000,296,11014074,14205,0,1666549570,13131.39249988,55.04165091000323,53597.19614856 2022-10-23,18:26:12.000,296,11014055,14485,0,1666549571,13131.230828439999,55.07689656000002,53597.18916144 2022-10-23,18:26:13.000,296,11014155,14525,0,1666549572,13131.244301059989,55.013454389998515,53597.24505840001 2022-10-23,18:26:14.000,296,11014083,14285,0,1666549573,13131.176937959994,55.006405259999156,53597.15422584001 2022-10-23,18:26:15.000,296,11014088,14565,0,1666549574,13131.257773679994,54.89361918000213,53597.11929024 2022-10-23,18:26:16.000,296,11014062,14565,0,1666549575,13131.35208202,54.81607875000191,53597.16820008 2022-10-23,18:26:17.000,296,11014111,14645,0,1666549576,13131.45312667,54.703292670004885,53597.18916144 2022-10-23,18:26:18.000,296,11014033,14445,0,1666549577,13131.50701714999,54.67509615000017,53597.18916144 2022-10-23,18:26:19.000,296,11014086,14525,0,1666549578,13131.55417132,54.68919440999889,53597.07736752001 2022-10-23,18:26:20.000,296,11014076,14485,0,1666549579,13131.50701714999,54.73853832000168,53597.02845768 2022-10-23,18:26:21.000,296,11014045,14285,0,1666549580,13131.520489769995,54.75968570999976,53597.12627736001 2022-10-23,18:26:22.000,296,11014087,14325,0,1666549581,13131.43291774,54.90066831000149,53597.09134176 2022-10-23,18:26:23.000,296,11014055,14525,0,1666549582,13131.30492784999,54.92886482999893,53597.04243192 2022-10-23,18:26:24.000,296,11014014,14205,0,1666549583,13131.116311169993,54.99230700000044,53597.02147056 2022-10-23,18:26:25.000,296,11014041,14245,0,1666549584,13130.920958180002,54.90771744000085,53597.063393280005 2022-10-23,18:26:26.000,296,11014069,14365,0,1666549585,13130.705396259997,54.98525787000108,53596.99352208 2022-10-23,18:26:27.000,296,11014064,14445,0,1666549586,13130.53698851,54.90771744000085,53597.00749632001 2022-10-23,18:26:28.000,296,11014042,14205,0,1666549587,13130.35510814,54.964110480003,53596.8607668 2022-10-23,18:26:29.000,296,11014060,14485,0,1666549588,13130.37531707,55.020503519997874,53596.8607668 2022-10-23,18:26:30.000,296,11014168,14485,0,1666549589,13130.34837182999,55.12624047000281,53596.88871528001 2022-10-23,18:26:31.000,296,11014049,14445,0,1666549590,13130.402262309995,55.239026549999835,53596.83281832 2022-10-23,18:26:32.000,296,11014084,14565,0,1666549591,13130.361844449995,55.33066523999878,53596.895702400005 2022-10-23,18:26:33.000,296,11014095,14205,0,1666549592,13130.26753610999,55.33771436999814,53596.80486984 2022-10-23,18:26:34.000,296,11014021,14445,0,1666549593,13129.971138469999,55.37296002000221,53596.728011520005 2022-10-23,18:26:35.000,296,11014057,14445,0,1666549594,13129.903775369989,55.38000915000157,53596.71403728 2022-10-23,18:26:36.000,296,11014028,14365,0,1666549595,13129.762312860003,55.35181263000413,53596.630191840006 2022-10-23,18:26:37.000,296,11014065,14685,0,1666549596,13129.701686070002,55.35181263000413,53596.6860888 2022-10-23,18:26:38.000,296,11014070,14405,0,1666549597,13129.580432490002,55.40115653999965,53596.57429488001 2022-10-23,18:26:39.000,296,11014108,14245,0,1666549598,13129.513069389992,55.36591089000285,53596.53237216001 2022-10-23,18:26:40.000,296,11014044,14365,0,1666549599,13129.438969980001,55.40115653999965,53596.462500960006 2022-10-23,18:26:41.000,296,11014025,14485,0,1666549600,13129.425497359996,55.36591089000285,53596.49044944 2022-10-23,18:26:42.000,296,11013996,14565,0,1666549601,13129.391815809991,55.39410741000029,53596.45551384001 2022-10-23,18:26:43.000,296,11014111,14325,0,1666549602,13129.29750747,55.344763500004774,53596.46948808 2022-10-23,18:26:44.000,296,11014053,14725,0,1666549603,13129.29750747,55.32361610999942,53596.38564264001 2022-10-23,18:26:45.000,296,11014084,14245,0,1666549604,13129.203199129995,55.288370460002625,53596.38564264001 2022-10-23,18:26:46.000,296,11014072,14485,0,1666549605,13129.19646282,55.281321330003266,53596.35070704 2022-10-23,18:26:47.000,296,11014129,14445,0,1666549606,13129.18972650999,55.27427220000391,53596.32974568 2022-10-23,18:26:48.000,296,11014040,14405,0,1666549607,13129.1156271,55.464598710001155,53596.37865552 2022-10-23,18:26:49.000,296,11014105,14405,0,1666549608,13129.102154479995,55.43640219000372,53596.294810080006 2022-10-23,18:26:50.000,296,11014060,14605,0,1666549609,13129.102154479995,55.52804088000266,53596.26686160001 2022-10-23,18:26:51.000,296,11014108,14565,0,1666549610,13129.06847292999,55.59853218000353,53596.30878432 2022-10-23,18:26:52.000,296,11014025,14285,0,1666549611,13129.081945549995,55.7677113000027,53596.25987448 2022-10-23,18:26:53.000,296,11014072,14405,0,1666549612,13129.122363409995,55.82410434000485,53596.21795176001 2022-10-23,18:26:54.000,296,11014031,14365,0,1666549613,13129.142572339995,55.89459563999844,53596.14808056001 2022-10-23,18:26:55.000,296,11014047,14605,0,1666549614,13129.09541817,55.85230086000229,53596.127119200006 2022-10-23,18:26:56.000,296,11014106,14405,0,1666549615,13129.081945549995,55.866399120001006,53596.18301616 2022-10-23,18:26:57.000,296,11013996,14325,0,1666549616,13129.02805506999,55.82410434000485,53596.03628664 2022-10-23,18:26:58.000,296,11014109,14565,0,1666549617,13128.90680148999,55.7677113000027,53596.02929952001 2022-10-23,18:26:59.000,296,11014074,14325,0,1666549618,13128.88659255999,55.73951477999799,53596.07820936001 2022-10-23,18:27:00.000,296,11014057,14245,0,1666549619,13128.852911009999,55.704269130001194,53595.98038968001 2022-10-23,18:27:01.000,296,11013968,14405,0,1666549620,13128.873119939999,55.67607261000376,53596.0223124 2022-10-23,18:27:02.000,296,11014082,14365,0,1666549621,13128.94721934999,55.60558131000289,53596.00135104001 2022-10-23,18:27:03.000,296,11014140,14285,0,1666549622,13129.00784613999,55.57033565999882,53596.01532528 2022-10-23,18:27:04.000,296,11014042,14405,0,1666549623,13129.05500031,55.513942620003945,53595.97340256 2022-10-23,18:27:05.000,296,11014078,14485,0,1666549624,13129.17625389,55.464598710001155,53596.14109344 2022-10-23,18:27:06.000,296,11014108,14405,0,1666549625,13129.290771159991,55.40115653999965,53596.03628664 2022-10-23,18:27:07.000,296,11014074,14485,0,1666549626,13129.364870569996,55.35181263000413,53596.057248000005 2022-10-23,18:27:08.000,296,11014069,14565,0,1666549627,13129.425497359996,55.246075679999194,53595.98038968001 2022-10-23,18:27:09.000,296,11014075,14485,0,1666549628,13129.546750939997,55.13328960000217,53596.06423512 2022-10-23,18:27:10.000,296,11014085,14445,0,1666549629,13129.742103930002,55.04165091000323,53596.03628664 2022-10-23,18:27:11.000,296,11014122,14565,0,1666549630,13129.822939649988,54.95706135000364,53596.07820936001 2022-10-23,18:27:12.000,296,11014066,14605,0,1666549631,13129.876830129993,54.830177010000625,53596.12013208001 2022-10-23,18:27:13.000,296,11014002,14365,0,1666549632,13129.944193229989,54.80198049000319,53596.16904192001 2022-10-23,18:27:14.000,296,11014040,14445,0,1666549633,13129.897039059993,54.75968570999976,53596.057248000005 2022-10-23,18:27:15.000,296,11014140,14205,0,1666549634,13129.971138469999,54.81607875000191,53596.0921836 2022-10-23,18:27:16.000,296,11014063,14405,0,1666549635,13129.977874779994,54.872471790004056,53596.1620548 2022-10-23,18:27:17.000,296,11014082,14565,0,1666549636,13129.984611089989,54.964110480003,53596.15506768 2022-10-23,18:27:18.000,296,11014052,14205,0,1666549637,13129.998083709994,55.048700040002586,53596.18301616 2022-10-23,18:27:19.000,296,11013998,14605,0,1666549638,13130.06544680999,55.062798300001305,53596.13410632 2022-10-23,18:27:20.000,296,11014026,14205,0,1666549639,13130.21364563,55.09099481999874,53596.294810080006 2022-10-23,18:27:21.000,296,11014036,14645,0,1666549640,13130.179964079995,55.069847430000664,53596.23891312001 2022-10-23,18:27:22.000,296,11014001,14485,0,1666549641,13130.24732717999,55.08394568999938,53596.23891312001 2022-10-23,18:27:23.000,296,11014092,14365,0,1666549642,13130.361844449995,55.062798300001305,53596.21795176001 2022-10-23,18:27:24.000,296,11014094,14405,0,1666549643,13130.489834339991,54.97115961000236,53596.224938880005 2022-10-23,18:27:25.000,296,11014048,14325,0,1666549644,13130.664978399996,54.90066831000149,53596.231926 2022-10-23,18:27:26.000,296,11014047,14485,0,1666549645,13130.799704600002,54.773783969998476,53596.21096464 2022-10-23,18:27:27.000,296,11014062,14485,0,1666549646,13131.008530209998,54.62575224000466,53596.3017972 2022-10-23,18:27:28.000,296,11014059,14405,0,1666549647,13131.055684379993,54.470671380004205,53596.273848720004 2022-10-23,18:27:29.000,296,11014055,14365,0,1666549648,13131.291455229999,54.27329574000032,53596.32974568 2022-10-23,18:27:30.000,296,11014093,14285,0,1666549649,13131.42618142999,54.139362269997946,53596.38564264001 2022-10-23,18:27:31.000,296,11014058,14405,0,1666549650,13131.54743500999,54.019527060001565,53596.36468128001 2022-10-23,18:27:32.000,296,11014084,14205,0,1666549651,13131.709106449991,53.98428141000477,53596.45551384001 2022-10-23,18:27:33.000,296,11014151,14325,0,1666549652,13131.911195749992,53.977232279998134,53596.37865552 2022-10-23,18:27:34.000,296,11014068,14445,0,1666549653,13131.985295159997,54.068870970004355,53596.48346232001 2022-10-23,18:27:35.000,296,11014151,14325,0,1666549654,13132.200857080003,54.12526400999923,53596.51839792 2022-10-23,18:27:36.000,296,11014108,14365,0,1666549655,13132.301901729988,54.245099220002885,53596.60224336001 2022-10-23,18:27:37.000,296,11014136,14405,0,1666549656,13132.349055899998,54.364934429999266,53596.630191840006 2022-10-23,18:27:38.000,296,11014104,14365,0,1666549657,13132.349055899998,54.463622250004846,53596.6860888 2022-10-23,18:27:39.000,296,11014162,14285,0,1666549658,13132.254747559993,54.68214527999953,53596.65814032 2022-10-23,18:27:40.000,296,11014070,14525,0,1666549659,13132.288429109998,54.75968570999976,53596.69307592 2022-10-23,18:27:41.000,296,11014141,14365,0,1666549660,13132.261483869988,54.964110480003,53596.65814032 2022-10-23,18:27:42.000,296,11014087,14365,0,1666549661,13132.369264829998,55.112142210004095,53596.83281832 2022-10-23,18:27:43.000,296,11014068,14365,0,1666549662,13132.443364239989,55.231977420000476,53596.83281832 2022-10-23,18:27:44.000,296,11014049,14205,0,1666549663,13132.61177199,55.33771436999814,53596.95159936 2022-10-23,18:27:45.000,296,11014027,14605,0,1666549664,13132.89469701,55.415254799998365,53597.014483440005 2022-10-23,18:27:46.000,296,11014049,14445,0,1666549665,13132.9553238,55.457549580001796,53596.98653496001 2022-10-23,18:27:47.000,296,11014100,14605,0,1666549666,13133.110258929992,55.43640219000372,53597.02147056 2022-10-23,18:27:48.000,296,11014145,14485,0,1666549667,13133.164149409997,55.44345132000308,53596.95858648001 2022-10-23,18:27:49.000,296,11014022,14205,0,1666549668,13133.285402989997,55.281321330003266,53597.0703804 2022-10-23,18:27:50.000,296,11014164,14485,0,1666549669,13133.285402989997,55.14738786000089,53597.133264480006 2022-10-23,18:27:51.000,296,11013995,14565,0,1666549670,13133.332557159993,54.872471790004056,53597.16820008 2022-10-23,18:27:52.000,296,11014118,14245,0,1666549671,13133.386447639998,54.52001528999972,53597.21710992 2022-10-23,18:27:53.000,296,11013970,14485,0,1666549672,13133.285402989997,54.1605096600033,53597.14723872 2022-10-23,18:27:54.000,296,11014161,14485,0,1666549673,13133.170885719992,53.75166012000409,53597.11929024 2022-10-23,18:27:55.000,296,11014129,14405,0,1666549674,13133.116995240001,53.40625274999911,53597.16820008 2022-10-23,18:27:56.000,296,11014138,14285,0,1666549675,13133.130467859992,53.025599730004615,53597.18916144 2022-10-23,18:27:57.000,296,11014050,14325,0,1666549676,13133.177622030002,52.687241489998996,53597.17518720001 2022-10-23,18:27:58.000,296,11014098,14325,0,1666549677,13133.177622030002,52.48986585000239,53597.11929024 2022-10-23,18:27:59.000,296,11014112,14525,0,1666549678,13133.399920260003,52.348883250000654,53597.0703804 2022-10-23,18:28:00.000,296,11014058,14365,0,1666549679,13133.602009559989,52.12331108999933,53597.17518720001 2022-10-23,18:28:01.000,296,11014064,14525,0,1666549680,13133.80409885999,52.109212830000615,53597.23807128 2022-10-23,18:28:02.000,296,11014127,14485,0,1666549681,13133.97250661,52.01757414000167,53597.300955360006 2022-10-23,18:28:03.000,296,11014137,14405,0,1666549682,13134.039869709995,52.03872152999975,53597.29396824001 2022-10-23,18:28:04.000,296,11014075,14485,0,1666549683,13134.00618815999,52.08101631000318,53597.28698112 2022-10-23,18:28:05.000,296,11014095,14485,0,1666549684,13134.00618815999,52.20790064999892,53597.25204552001 2022-10-23,18:28:06.000,296,11013952,14485,0,1666549685,13134.01292447,52.292490209998505,53597.41274928001 2022-10-23,18:28:07.000,296,11014133,14525,0,1666549686,13133.938825059995,52.461669329997676,53597.44069776001 2022-10-23,18:28:08.000,296,11014014,14245,0,1666549687,13133.82430778999,52.567406280002615,53597.37082656001 2022-10-23,18:28:09.000,296,11014151,14245,0,1666549688,13133.649163729999,52.61675018999813,53597.447684880004 2022-10-23,18:28:10.000,296,11014139,14445,0,1666549689,13133.521173839988,52.71543801000371,53597.48960760001 2022-10-23,18:28:11.000,296,11014087,14445,0,1666549690,13133.399920260003,52.76478191999922,53597.43371064 2022-10-23,18:28:12.000,296,11014061,14525,0,1666549691,13133.197830960002,52.785929310004576,53597.54550456 2022-10-23,18:28:13.000,296,11014101,14485,0,1666549692,13132.982269039996,52.8634697400048,53597.468646240006 2022-10-23,18:28:14.000,296,11013987,14565,0,1666549693,13132.780179739995,52.94805930000439,53597.43371064 2022-10-23,18:28:15.000,296,11014067,14365,0,1666549694,13132.618508299995,52.99035408000054,53597.39178792001 2022-10-23,18:28:16.000,296,11014038,14405,0,1666549695,13132.409682689999,53.1101892900042,53597.5245432 2022-10-23,18:28:17.000,296,11014113,14245,0,1666549696,13132.194120769993,53.21592624000186,53597.37781368 2022-10-23,18:28:18.000,296,11014124,14445,0,1666549697,13132.018976710002,53.30051580000145,53597.37781368 2022-10-23,18:28:19.000,296,11014060,14605,0,1666549698,13131.857305270001,53.30756493000081,53597.34287808001 2022-10-23,18:28:20.000,296,11014033,14365,0,1666549699,13131.661952279996,53.28641754000273,53597.32191672001 2022-10-23,18:28:21.000,296,11014085,14245,0,1666549700,13131.58785286999,53.30756493000081,53597.32890384 2022-10-23,18:28:22.000,296,11014151,14565,0,1666549701,13131.61479811,53.29346667000209,53597.398775040005 2022-10-23,18:28:23.000,296,11014023,14205,0,1666549702,13131.59458918,53.27936841000337,53597.27300688001 2022-10-23,18:28:24.000,296,11014169,14285,0,1666549703,13131.621534419995,53.21592624000186,53597.30794248 2022-10-23,18:28:25.000,296,11014056,14245,0,1666549704,13131.61479811,53.145434940000996,53597.32890384 2022-10-23,18:28:26.000,296,11013993,14485,0,1666549705,13131.520489769995,53.11723842000356,53597.27300688001 2022-10-23,18:28:27.000,296,11014068,14525,0,1666549706,13131.46659928999,53.08904189999885,53597.27300688001 2022-10-23,18:28:28.000,296,11014050,14525,0,1666549707,13131.298191539994,53.00445233999926,53597.22409704001 2022-10-23,18:28:29.000,296,11014087,14285,0,1666549708,13131.197146889994,53.032648860003974,53597.2101228 2022-10-23,18:28:30.000,296,11014026,14525,0,1666549709,13131.062420689988,53.10314016000484,53597.16121296 2022-10-23,18:28:31.000,296,11014052,14205,0,1666549710,13130.887276629997,53.16658232999907,53597.16820008 2022-10-23,18:28:32.000,296,11014057,14445,0,1666549711,13130.725605189997,53.34281058000488,53597.25204552001 2022-10-23,18:28:33.000,296,11014046,14445,0,1666549712,13130.584142679996,53.62477578000107,53597.25903264 2022-10-23,18:28:34.000,296,11014103,14365,0,1666549713,13130.28774503999,53.94198663000134,53597.16820008 2022-10-23,18:28:35.000,296,11014047,14525,0,1666549714,13130.004820019989,54.245099220002885,53597.09134176 2022-10-23,18:28:36.000,296,11014059,14205,0,1666549715,13129.715158689993,54.58345746000123,53597.12627736001 2022-10-23,18:28:37.000,296,11014009,14445,0,1666549716,13129.432233669992,54.92886482999893,53597.09832888 2022-10-23,18:28:38.000,296,11014069,14645,0,1666549717,13129.182990199995,55.14033873000153,53597.02845768 2022-10-23,18:28:39.000,296,11014037,14445,0,1666549718,13128.94721934999,55.38000915000157,53597.02147056 2022-10-23,18:28:40.000,296,11014173,14285,0,1666549719,13128.812493149999,55.506893490004586,53597.0703804 2022-10-23,18:28:41.000,296,11013977,14525,0,1666549720,13128.583458609988,55.647876089999045,53597.00749632001 2022-10-23,18:28:42.000,296,11014076,14485,0,1666549721,13128.340951450002,55.78180956000142,53596.8258312 2022-10-23,18:28:43.000,296,11014146,14445,0,1666549722,13128.186016319996,55.81000607999886,53596.76993424001 2022-10-23,18:28:44.000,296,11014091,14205,0,1666549723,13128.064762739996,55.8029569499995,53596.797882720006 2022-10-23,18:28:45.000,296,11014039,14645,0,1666549724,13127.923300229995,55.753613040003984,53596.70705016 2022-10-23,18:28:46.000,296,11014043,14405,0,1666549725,13127.862673439995,55.7677113000027,53596.65115320001 2022-10-23,18:28:47.000,296,11014160,14485,0,1666549726,13127.87614606,55.77476043000206,53596.6860888 2022-10-23,18:28:48.000,296,11014043,14445,0,1666549727,13127.99066332999,55.81000607999886,53596.65814032 2022-10-23,18:28:49.000,296,11014020,14645,0,1666549728,13128.105180599996,56.00738172000274,53596.609230480004 2022-10-23,18:28:50.000,296,11014029,14365,0,1666549729,13128.138862150001,56.19770822999999,53596.46948808 2022-10-23,18:28:51.000,296,11014048,14325,0,1666549730,13128.199488940001,56.40213300000323,53596.462500960006 2022-10-23,18:28:52.000,296,11014128,14325,0,1666549731,13128.172543699991,56.58541038000112,53596.3716684 2022-10-23,18:28:53.000,296,11014018,14365,0,1666549732,13128.145598459996,56.733442110002215,53596.3716684 2022-10-23,18:28:54.000,296,11014100,14205,0,1666549733,13128.05129011999,56.83917905999988,53596.35070704 2022-10-23,18:28:55.000,296,11014038,14445,0,1666549734,13128.05129011999,56.916719490000105,53596.3716684 2022-10-23,18:28:56.000,296,11014036,14325,0,1666549735,13128.064762739996,56.973112530002254,53596.45551384001 2022-10-23,18:28:57.000,296,11014072,14285,0,1666549736,13128.01087225999,57.01540730999841,53596.32275856 2022-10-23,18:28:58.000,296,11014050,14445,0,1666549737,13127.95024546999,57.04360383000312,53596.231926 2022-10-23,18:28:59.000,296,11014012,14405,0,1666549738,13127.842464509995,57.12819339000271,53596.20397752 2022-10-23,18:29:00.000,296,11014082,14405,0,1666549739,13127.862673439995,57.17753729999822,53596.19000328 2022-10-23,18:29:01.000,296,11014046,14405,0,1666549740,13127.882882369995,57.21983208000165,53596.231926 2022-10-23,18:29:02.000,296,11014034,14565,0,1666549741,13127.86940974999,57.29737251000188,53596.12013208001 2022-10-23,18:29:03.000,296,11014178,14205,0,1666549742,13127.97045439999,57.36081468000339,53596.106157840004 2022-10-23,18:29:04.000,296,11014093,14645,0,1666549743,13128.03108118999,57.45245337000233,53596.12013208001 2022-10-23,18:29:05.000,296,11014089,14405,0,1666549744,13128.111916909991,57.600485100003425,53596.106157840004 2022-10-23,18:29:06.000,296,11014043,14525,0,1666549745,13128.09844429,57.741467699997884,53596.12013208001 2022-10-23,18:29:07.000,296,11014077,14565,0,1666549746,13127.983927019995,57.84720465000282,53596.11314496 2022-10-23,18:29:08.000,296,11014024,14405,0,1666549747,13127.822255579995,57.903597689997696,53595.90353136001 2022-10-23,18:29:09.000,296,11014050,14405,0,1666549748,13127.76836509999,57.87540117000026,53595.95244120001 2022-10-23,18:29:10.000,296,11014027,14285,0,1666549749,13127.79531034,57.8683520400009,53595.791737440006 2022-10-23,18:29:11.000,296,11014021,14405,0,1666549750,13127.79531034,57.734418569998525,53595.91051848001 2022-10-23,18:29:12.000,296,11014082,14365,0,1666549751,13127.862673439995,57.68507466000301,53595.82667304 2022-10-23,18:29:13.000,296,11013975,14205,0,1666549752,13127.95024546999,57.57933770999807,53595.86859576 2022-10-23,18:29:14.000,296,11014088,14445,0,1666549753,13127.95698178,57.600485100003425,53595.80571168 2022-10-23,18:29:15.000,296,11014074,14205,0,1666549754,13128.084971669996,57.593435970004066,53595.74981472 2022-10-23,18:29:16.000,296,11014162,14285,0,1666549755,13128.186016319996,57.600485100003425,53595.73584048001 2022-10-23,18:29:17.000,296,11014098,14445,0,1666549756,13128.260115730001,57.70622205000109,53595.68693064 2022-10-23,18:29:18.000,296,11014113,14445,0,1666549757,13128.347687759997,57.74851683000452,53595.624046560006 2022-10-23,18:29:19.000,296,11014057,14565,0,1666549758,13128.462205030002,57.833106390004104,53595.70090488 2022-10-23,18:29:20.000,296,11014124,14405,0,1666549759,13128.630612779998,57.81195899999875,53595.71487912001 2022-10-23,18:29:21.000,296,11014043,14445,0,1666549760,13128.772075289999,57.81900812999811,53595.70090488 2022-10-23,18:29:22.000,296,11014053,14485,0,1666549761,13128.89332887,57.790811610000674,53595.707892 2022-10-23,18:29:23.000,296,11014031,14565,0,1666549762,13128.97416459,57.790811610000674,53595.672956400005 2022-10-23,18:29:24.000,296,11013994,14365,0,1666549763,13129.061736619995,57.71327118000045,53595.56814960001 2022-10-23,18:29:25.000,296,11014024,14605,0,1666549764,13129.25708961,57.57228857999871,53595.554175360005 2022-10-23,18:29:26.000,296,11014023,14565,0,1666549765,13129.432233669992,57.29737251000188,53595.57513672001 2022-10-23,18:29:27.000,296,11014113,14445,0,1666549766,13129.627586659997,57.099996869997995,53595.61007232 2022-10-23,18:29:28.000,296,11013970,14325,0,1666549767,13129.937456919994,56.80393341000308,53595.603085200004 2022-10-23,18:29:29.000,296,11014115,14365,0,1666549768,13130.119337289994,56.62770516000455,53595.59609808001 2022-10-23,18:29:30.000,296,11014141,14285,0,1666549769,13130.38878968999,56.451476909998746,53595.6380208 2022-10-23,18:29:31.000,296,11014164,14565,0,1666549770,13130.543724819996,56.38098560999788,53595.624046560006 2022-10-23,18:29:32.000,296,11014127,14485,0,1666549771,13130.698659950001,56.43737865000003,53595.58212384 2022-10-23,18:29:33.000,296,11014033,14405,0,1666549772,13130.840122460002,56.49377169000218,53595.6380208 2022-10-23,18:29:34.000,296,11014135,14325,0,1666549773,13130.941167110002,56.4726243000041,53595.52622688001 2022-10-23,18:29:35.000,296,11014098,14565,0,1666549774,13131.123047479989,56.52196820999961,53595.56116248 2022-10-23,18:29:36.000,296,11014165,14365,0,1666549775,13131.197146889994,56.500820820001536,53595.624046560006 2022-10-23,18:29:37.000,296,11014049,14565,0,1666549776,13131.277982609994,56.507869950000895,53595.66596928001 2022-10-23,18:29:38.000,296,11014027,14405,0,1666549777,13131.37229095,56.458526039998105,53595.672956400005 2022-10-23,18:29:39.000,296,11014052,14645,0,1666549778,13131.42618142999,56.43737865000003,53595.64500792001 2022-10-23,18:29:40.000,296,11014093,14365,0,1666549779,13131.49354453,56.46557517000474,53595.64500792001 2022-10-23,18:29:41.000,296,11014042,14445,0,1666549780,13131.59458918,56.39508387000387,53595.71487912001 2022-10-23,18:29:42.000,296,11014137,14365,0,1666549781,13131.6754249,56.3598382199998,53595.80571168 2022-10-23,18:29:43.000,296,11014069,14285,0,1666549782,13131.762996929996,56.41623126000195,53595.7777632 2022-10-23,18:29:44.000,296,11014041,14405,0,1666549783,13131.796678480001,56.53606646999833,53595.74282760001 2022-10-23,18:29:45.000,296,11014106,14365,0,1666549784,13132.072867189992,56.507869950000895,53595.87558288 2022-10-23,18:29:46.000,296,11014061,14445,0,1666549785,13132.214329699993,56.62770516000455,53595.91051848001 2022-10-23,18:29:47.000,296,11014181,14445,0,1666549786,13132.402946379989,56.70524559000478,53595.959428320006 2022-10-23,18:29:48.000,296,11014071,14205,0,1666549787,13132.497254719994,56.86737558000459,53595.96641544 2022-10-23,18:29:49.000,296,11014082,14325,0,1666549788,13132.65218985,56.973112530002254,53596.02929952001 2022-10-23,18:29:50.000,296,11014106,14565,0,1666549789,13132.840806529995,57.10704600000463,53596.0921836 2022-10-23,18:29:51.000,296,11014091,14605,0,1666549790,13133.002477969996,57.21983208000165,53596.18301616 2022-10-23,18:29:52.000,296,11014089,14525,0,1666549791,13133.150676789992,57.35376555000403,53596.31577144001 2022-10-23,18:29:53.000,296,11014027,14445,0,1666549792,13133.278666680002,57.50884641000448,53596.35070704 2022-10-23,18:29:54.000,296,11014090,14525,0,1666549793,13133.292139299992,57.70622205000109,53596.392629760005 2022-10-23,18:29:55.000,296,11014106,14605,0,1666549794,13133.379711330002,57.87540117000026,53596.49044944 2022-10-23,18:29:56.000,296,11014084,14445,0,1666549795,13133.413392879993,57.97408898999856,53596.560320640005 2022-10-23,18:29:57.000,296,11014011,14805,0,1666549796,13133.399920260003,58.10097333000158,53596.56730776 2022-10-23,18:29:58.000,296,11014072,14245,0,1666549797,13133.352766089993,58.25605419000203,53596.58826912 2022-10-23,18:29:59.000,296,11014038,14645,0,1666549798,13133.433601809993,58.411135050002486,53596.679101680005 2022-10-23,18:30:00.000,296,11014100,14605,0,1666549799,13133.494228599993,58.56621591000294,53596.74198576001 2022-10-23,18:30:01.000,296,11014091,14365,0,1666549800,13133.72326313999,58.65785460000188,53596.87474104 2022-10-23,18:30:02.000,296,11014032,14485,0,1666549801,13133.82430778999,58.75654242000019,53596.97256072 2022-10-23,18:30:03.000,296,11014109,14405,0,1666549802,13133.90514350999,58.85523023999849,53597.02147056 2022-10-23,18:30:04.000,296,11014151,14205,0,1666549803,13133.98597922999,59.0314584900043,53597.00749632001 2022-10-23,18:30:05.000,296,11014034,14485,0,1666549804,13134.07355126,59.1653919599994,53597.10531600001 2022-10-23,18:30:06.000,296,11014106,14405,0,1666549805,13134.08702387999,59.419160639998154,53597.231084160005 2022-10-23,18:30:07.000,296,11014131,14405,0,1666549806,13134.188068529991,59.67292932000419,53597.32890384 2022-10-23,18:30:08.000,296,11014079,14365,0,1666549807,13134.208277459991,59.99014017000445,53597.37082656001 2022-10-23,18:30:09.000,296,11014071,14285,0,1666549808,13134.181332219996,60.314400150004076,53597.447684880004 2022-10-23,18:30:10.000,296,11014015,14525,0,1666549809,13134.147650669991,60.61751273999835,53597.48262048 2022-10-23,18:30:11.000,296,11014020,14445,0,1666549810,13134.15438698,60.857183159998385,53597.60140152 2022-10-23,18:30:12.000,296,11014039,14285,0,1666549811,13134.181332219996,61.04750967000291,53597.65729848001 2022-10-23,18:30:13.000,296,11014155,14645,0,1666549812,13134.262167939996,61.23783618000016,53597.65031136 2022-10-23,18:30:14.000,296,11014112,14405,0,1666549813,13134.356476280002,61.39291704000061,53597.75511816001 2022-10-23,18:30:15.000,296,11014063,14565,0,1666549814,13134.484466169997,61.540948770001705,53597.74114392 2022-10-23,18:30:16.000,296,11014069,14645,0,1666549815,13134.619192370003,61.69602963000216,53597.901847680005 2022-10-23,18:30:17.000,296,11014153,14565,0,1666549816,13134.713500709993,61.893405269998766,53598.01364160001 2022-10-23,18:30:18.000,296,11014083,14485,0,1666549817,13134.801072739989,62.118977430000086,53598.06255144001 2022-10-23,18:30:19.000,296,11014115,14285,0,1666549818,13134.821281669989,62.34454959000141,53598.09748704 2022-10-23,18:30:20.000,296,11014062,14565,0,1666549819,13134.848226909999,62.52077783999994,53598.18133248001 2022-10-23,18:30:21.000,296,11014074,14405,0,1666549820,13134.92232631999,62.774546519998694,53598.19530672 2022-10-23,18:30:22.000,296,11014138,14525,0,1666549821,13135.09073407,63.0847082399996,53598.26517792 2022-10-23,18:30:23.000,296,11014072,14485,0,1666549822,13135.23219658,63.401919089999865,53598.34902336001 2022-10-23,18:30:24.000,296,11014092,14445,0,1666549823,13135.28608705999,63.76847385000292,53598.36998472 2022-10-23,18:30:25.000,296,11014093,14285,0,1666549824,13135.400604329996,64.18437252000149,53598.523701360005 2022-10-23,18:30:26.000,296,11014074,14445,0,1666549825,13135.434285880001,64.56502554000326,53598.572611200005 2022-10-23,18:30:27.000,296,11014022,14485,0,1666549826,13135.515121600001,64.88223639000353,53598.586585439996 2022-10-23,18:30:28.000,296,11014060,14645,0,1666549827,13135.467967429991,65.23469289000059,53598.586585439996 2022-10-23,18:30:29.000,296,11014046,14325,0,1666549828,13135.501648979996,65.38977375000104,53598.60055968 2022-10-23,18:30:30.000,296,11014056,14485,0,1666549829,13135.616166250002,65.51665809000406,53598.642482400006 2022-10-23,18:30:31.000,296,11014149,14605,0,1666549830,13135.676793040002,65.53780548000213,53598.76825056 2022-10-23,18:30:32.000,296,11014030,14485,0,1666549831,13135.757628760002,65.5448546100015,53598.85209600001 2022-10-23,18:30:33.000,296,11014097,14165,0,1666549832,13135.771101379993,65.55895287000021,53598.90100584001 2022-10-23,18:30:34.000,296,11014063,14325,0,1666549833,13135.690265659992,65.63649330000044,53598.93594144 2022-10-23,18:30:35.000,296,11014060,14485,0,1666549834,13135.710474589992,65.67173895000451,53598.94991568001 2022-10-23,18:30:36.000,296,11014008,14285,0,1666549835,13135.697001970002,65.73518111999874,53599.00581264 2022-10-23,18:30:37.000,296,11014127,14205,0,1666549836,13135.683529349997,65.77747590000217,53599.04773536001 2022-10-23,18:30:38.000,296,11014053,14565,0,1666549837,13135.622902559997,65.89731110999855,53598.94991568001 2022-10-23,18:30:39.000,296,11014129,14285,0,1666549838,13135.602693629997,65.97485153999878,53599.026774000005 2022-10-23,18:30:40.000,296,11014107,14405,0,1666549839,13135.562275769997,66.08763762000308,53599.06869672001 2022-10-23,18:30:41.000,296,11014132,14325,0,1666549840,13135.467967429991,66.19337457000074,53599.11061944 2022-10-23,18:30:42.000,296,11014085,14525,0,1666549841,13135.346713849991,66.17222718000266,53599.0617096 2022-10-23,18:30:43.000,296,11014068,14365,0,1666549842,13135.25240551,66.03124458000093,53599.026774000005 2022-10-23,18:30:44.000,296,11014073,14365,0,1666549843,13135.17156979,65.91140937000455,53599.00581264 2022-10-23,18:30:45.000,296,11014038,14205,0,1666549844,13135.08399775999,65.7563285100041,53598.97087704001 2022-10-23,18:30:46.000,296,11014072,14565,0,1666549845,13134.996425729994,65.7422302499981,53599.05472248 2022-10-23,18:30:47.000,296,11014087,14285,0,1666549846,13134.888644769999,65.57305112999893,53599.075683840005 2022-10-23,18:30:48.000,296,11014089,14485,0,1666549847,13134.700028089988,65.71403373000066,53598.98485128 2022-10-23,18:30:49.000,296,11014003,14485,0,1666549848,13134.484466169997,65.77747590000217,53599.03376112 2022-10-23,18:30:50.000,296,11014128,14525,0,1666549849,13134.282376869996,65.83386894000432,53598.907992960005 2022-10-23,18:30:51.000,296,11014078,14405,0,1666549850,13134.140914359996,65.68583721000323,53598.87305736 2022-10-23,18:30:52.000,296,11014011,14285,0,1666549851,13134.060078639995,65.63649330000044,53598.84510888 2022-10-23,18:30:53.000,296,11014083,14525,0,1666549852,13133.94556136999,65.50255982999806,53598.810173280006 2022-10-23,18:30:54.000,296,11014035,14245,0,1666549853,13133.81083517,65.48846156999934,53598.79619904 2022-10-23,18:30:55.000,296,11014118,14525,0,1666549854,13133.72326313999,65.55190374000085,53598.68440512001 2022-10-23,18:30:56.000,296,11014055,14405,0,1666549855,13133.676108969994,65.5096089600047,53598.7472892 2022-10-23,18:30:57.000,296,11014070,14605,0,1666549856,13133.453810739993,65.51665809000406,53598.69837936 2022-10-23,18:30:58.000,296,11013989,14565,0,1666549857,13133.366238709998,65.53780548000213,53598.62850816 2022-10-23,18:30:59.000,296,11014105,14565,0,1666549858,13133.251721439992,65.41092113999912,53598.523701360005 2022-10-23,18:31:00.000,296,11014052,14485,0,1666549859,13133.069841069992,65.24174201999995,53598.474791520006 2022-10-23,18:31:01.000,296,11014078,14445,0,1666549860,13133.049632139991,65.0866611599995,53598.474791520006 2022-10-23,18:31:02.000,296,11014043,14485,0,1666549861,13132.928378559991,64.88223639000353,53598.418894559996 2022-10-23,18:31:03.000,296,11014050,14245,0,1666549862,13132.881224389996,64.62141857999814,53598.34203624 2022-10-23,18:31:04.000,296,11014067,14405,0,1666549863,13132.84754283999,64.38879729000473,53598.34203624 2022-10-23,18:31:05.000,296,11014060,14485,0,1666549864,13132.86775176999,64.1491268700047,53598.34203624 2022-10-23,18:31:06.000,296,11014076,14605,0,1666549865,13132.84754283999,63.909456450004654,53598.24421656 2022-10-23,18:31:07.000,296,11014108,14565,0,1666549866,13132.84754283999,63.676835160003975,53598.14639688 2022-10-23,18:31:08.000,296,11014070,14285,0,1666549867,13132.80712497999,63.53585256000224,53598.14639688 2022-10-23,18:31:09.000,296,11014021,14245,0,1666549868,13132.962060109996,63.31732953000028,53598.11146128001 2022-10-23,18:31:10.000,296,11014150,14445,0,1666549869,13132.97553273,63.169297799999185,53598.0485772 2022-10-23,18:31:11.000,296,11013981,14325,0,1666549870,13133.015950590001,63.05651172000216,53598.16037112001 2022-10-23,18:31:12.000,296,11014079,14485,0,1666549871,13133.056368450001,62.90847999000107,53598.139409760006 2022-10-23,18:31:13.000,296,11014055,14285,0,1666549872,13133.036159520001,62.802743040003406,53598.11146128001 2022-10-23,18:31:14.000,296,11014066,14365,0,1666549873,13132.88796069999,62.7393008700019,53598.069538560005 2022-10-23,18:31:15.000,296,11014032,14445,0,1666549874,13132.82733390999,62.584220010001445,53598.05556432 2022-10-23,18:31:16.000,296,11014035,14405,0,1666549875,13132.71281664,62.400942630003556,53598.083512799996 2022-10-23,18:31:17.000,296,11014114,14405,0,1666549876,13132.679135089995,62.20356698999967,53598.153384 2022-10-23,18:31:18.000,296,11014098,14525,0,1666549877,13132.557881509994,61.992093090004346,53598.02761584 2022-10-23,18:31:19.000,296,11014139,14445,0,1666549878,13132.61177199,61.79471745000046,53598.09049992001 2022-10-23,18:31:20.000,296,11014081,14445,0,1666549879,13132.68587139999,61.56914528999914,53598.17434536 2022-10-23,18:31:21.000,296,11014163,14205,0,1666549880,13132.60503567999,61.29422922000231,53598.153384 2022-10-23,18:31:22.000,296,11014037,14565,0,1666549881,13132.50399102999,61.132099230002495,53598.12543552 2022-10-23,18:31:23.000,296,11014112,14525,0,1666549882,13132.355792209994,61.0193131499982,53598.118448400004 2022-10-23,18:31:24.000,296,11014138,14325,0,1666549883,13132.086339809997,60.87833055000374,53598.083512799996 2022-10-23,18:31:25.000,296,11014019,14485,0,1666549884,13132.039185640002,60.75849534000008,53598.020628720005 2022-10-23,18:31:26.000,296,11013987,14405,0,1666549885,13131.944877299997,60.65275839000242,53598.04159008001 2022-10-23,18:31:27.000,296,11014017,14285,0,1666549886,13131.978558850002,60.448333619999175,53598.06255144001 2022-10-23,18:31:28.000,296,11013961,14445,0,1666549887,13131.924668369997,60.328498410002794,53598.083512799996 2022-10-23,18:31:29.000,296,11014042,14485,0,1666549888,13131.951613609992,60.18751581000106,53598.04159008001 2022-10-23,18:31:30.000,296,11014141,14405,0,1666549889,13131.998767780002,59.97604190999846,53597.99268024001 2022-10-23,18:31:31.000,296,11014109,14205,0,1666549890,13132.079603500002,59.919648870003584,53598.020628720005 2022-10-23,18:31:32.000,296,11014017,14365,0,1666549891,13132.140230290002,59.76456801000313,53598.03460296 2022-10-23,18:31:33.000,296,11014048,14325,0,1666549892,13132.268220179998,59.6235854100014,53598.01364160001 2022-10-23,18:31:34.000,296,11014079,14605,0,1666549893,13132.355792209994,59.53899585000181,53598.03460296 2022-10-23,18:31:35.000,296,11013986,14405,0,1666549894,13132.46357316999,59.34162020999793,53598.0485772 2022-10-23,18:31:36.000,296,11014056,14645,0,1666549895,13132.46357316999,59.18653935000475,53598.153384 2022-10-23,18:31:37.000,296,11014117,14405,0,1666549896,13132.48378209999,59.09490065999853,53598.12543552 2022-10-23,18:31:38.000,296,11014127,14525,0,1666549897,13132.429891619999,58.96801632000279,53598.11146128001 2022-10-23,18:31:39.000,296,11014076,14645,0,1666549898,13132.389473759999,58.90457415000128,53598.12543552 2022-10-23,18:31:40.000,296,11014056,14405,0,1666549899,13132.335583279993,58.85523023999849,53598.10447416 2022-10-23,18:31:41.000,296,11014105,14445,0,1666549900,13132.335583279993,58.74949329000083,53598.14639688 2022-10-23,18:31:42.000,296,11014041,14405,0,1666549901,13132.362528519989,58.62260894999781,53598.16735824 2022-10-23,18:31:43.000,296,11014100,14405,0,1666549902,13132.389473759999,58.50982287000079,53598.24421656 2022-10-23,18:31:44.000,296,11014053,14285,0,1666549903,13132.342319589989,58.460478959998,53598.188319600005 2022-10-23,18:31:45.000,296,11014105,14405,0,1666549904,13132.274956489993,58.375889399998414,53598.19530672 2022-10-23,18:31:46.000,296,11014092,14285,0,1666549905,13132.355792209994,58.38293852999777,53598.16735824 2022-10-23,18:31:47.000,296,11014091,14205,0,1666549906,13132.261483869988,58.43933156999992,53598.16037112001 2022-10-23,18:31:48.000,296,11014003,14405,0,1666549907,13132.254747559993,58.3265454900029,53598.286139280004 2022-10-23,18:31:49.000,296,11014038,14605,0,1666549908,13132.234538629993,58.31949636000354,53598.11146128001 2022-10-23,18:31:50.000,296,11014058,14525,0,1666549909,13132.322110659989,58.28425070999947,53598.153384 2022-10-23,18:31:51.000,296,11014059,14565,0,1666549910,13132.456836859994,58.15031724000437,53598.251203679996 2022-10-23,18:31:52.000,296,11014070,14405,0,1666549911,13132.59156306,58.05162941999879,53598.26517792 2022-10-23,18:31:53.000,296,11014128,14605,0,1666549912,13132.719552949995,57.94589247000113,53598.31408776 2022-10-23,18:31:54.000,296,11014095,14405,0,1666549913,13132.74649818999,57.840155520003464,53598.25819080001 2022-10-23,18:31:55.000,296,11014080,14525,0,1666549914,13132.91490594,57.741467699997884,53598.31408776 2022-10-23,18:31:56.000,296,11014048,14525,0,1666549915,13132.989005349991,57.600485100003425,53598.37697184001 2022-10-23,18:31:57.000,296,11014062,14365,0,1666549916,13133.063104759996,57.41720771999826,53598.32806200001 2022-10-23,18:31:58.000,296,11014105,14245,0,1666549917,13133.076577380001,57.381962070001464,53598.34203624 2022-10-23,18:31:59.000,296,11014053,14525,0,1666549918,13133.110258929992,57.22688121000101,53598.34203624 2022-10-23,18:32:00.000,296,11013959,14285,0,1666549919,13133.090049999992,57.085898609999276,53598.474791520006 2022-10-23,18:32:01.000,296,11014098,14325,0,1666549920,13133.090049999992,56.98721079000097,53598.474791520006 2022-10-23,18:32:02.000,296,11014075,14285,0,1666549921,13133.096786310001,56.860326449997956,53598.46081728 2022-10-23,18:32:03.000,296,11014008,14485,0,1666549922,13133.096786310001,56.8180316700018,53598.453830160004 2022-10-23,18:32:04.000,296,11014046,14405,0,1666549923,13133.110258929992,56.80393341000308,53598.38395896 2022-10-23,18:32:05.000,296,11014049,14445,0,1666549924,13133.231512509992,56.76163862999965,53598.42588168001 2022-10-23,18:32:06.000,296,11014112,14365,0,1666549925,13133.332557159993,56.70524559000478,53598.42588168001 2022-10-23,18:32:07.000,296,11014074,14445,0,1666549926,13133.406656569998,56.63475429000391,53598.50972712 2022-10-23,18:32:08.000,296,11014038,14405,0,1666549927,13133.406656569998,56.57836125000176,53598.53068848 2022-10-23,18:32:09.000,296,11014055,14565,0,1666549928,13133.399920260003,56.48672256000282,53598.5376756 2022-10-23,18:32:10.000,296,11014093,14245,0,1666549929,13133.366238709998,56.331641700002365,53598.55164984 2022-10-23,18:32:11.000,296,11014020,14365,0,1666549930,13133.292139299992,56.29639604999829,53598.48177864 2022-10-23,18:32:12.000,296,11014066,14565,0,1666549931,13133.271930369992,56.155413450003834,53598.6075468 2022-10-23,18:32:13.000,296,11014053,14285,0,1666549932,13133.191094649992,56.06377476000489,53598.50274 2022-10-23,18:32:14.000,296,11014072,14245,0,1666549933,13133.130467859992,55.97918519999803,53598.48876576 2022-10-23,18:32:15.000,296,11014118,14245,0,1666549934,13133.069841069992,55.96508693999931,53598.46780440001 2022-10-23,18:32:16.000,296,11014054,14325,0,1666549935,13133.009214279991,55.90869390000444,53598.51671424001 2022-10-23,18:32:17.000,296,11014167,14205,0,1666549936,13132.982269039996,55.817055209998216,53598.51671424001 2022-10-23,18:32:18.000,296,11014106,14205,0,1666549937,13132.941851179996,55.76066217000334,53598.46081728 2022-10-23,18:32:19.000,296,11014160,14245,0,1666549938,13132.79365236,55.73951477999799,53598.42588168001 2022-10-23,18:32:20.000,296,11014130,14645,0,1666549939,13132.70608032999,55.73246564999863,53598.3629976 2022-10-23,18:32:21.000,296,11014083,14525,0,1666549940,13132.557881509994,55.697220000001835,53598.251203679996 2022-10-23,18:32:22.000,296,11014023,14365,0,1666549941,13132.537672579994,55.654925219998404,53598.32806200001 2022-10-23,18:32:23.000,296,11014157,14205,0,1666549942,13132.328846969998,55.57738478999818,53598.36998472 2022-10-23,18:32:24.000,296,11014096,14485,0,1666549943,13132.126757669997,55.48574609999923,53598.286139280004 2022-10-23,18:32:25.000,296,11014055,14365,0,1666549944,13132.018976710002,55.464598710001155,53598.2232552 2022-10-23,18:32:26.000,296,11014044,14565,0,1666549945,13131.944877299997,55.33066523999878,53598.18133248001 2022-10-23,18:32:27.000,296,11014121,14205,0,1666549946,13131.75626062,55.288370460002625,53598.10447416 2022-10-23,18:32:28.000,296,11014043,14365,0,1666549947,13131.55417132,55.15443699000025,53597.96473176001 2022-10-23,18:32:29.000,296,11013983,14325,0,1666549948,13131.43291774,55.16853524999897,53597.93678328 2022-10-23,18:32:30.000,296,11014065,14485,0,1666549949,13131.257773679994,55.08394568999938,53597.950757520004 2022-10-23,18:32:31.000,296,11014070,14285,0,1666549950,13131.109574859998,54.97820874000172,53597.978706 2022-10-23,18:32:32.000,296,11014136,14285,0,1666549951,13131.001793899988,54.89361918000213,53597.88088632 2022-10-23,18:32:33.000,296,11014072,14285,0,1666549952,13130.840122460002,54.81607875000191,53597.81101512 2022-10-23,18:32:34.000,296,11014142,14245,0,1666549953,13130.712132569992,54.773783969998476,53597.67127272 2022-10-23,18:32:35.000,296,11014142,14365,0,1666549954,13130.624560539996,54.66804702000081,53597.734156800005 2022-10-23,18:32:36.000,296,11014131,14205,0,1666549955,13130.53698851,54.54821181000443,53597.79704088001 2022-10-23,18:32:37.000,296,11014113,14365,0,1666549956,13130.44941647999,54.44247485999949,53597.6642856 2022-10-23,18:32:38.000,296,11014088,14685,0,1666549957,13130.43594386,54.30854139000439,53597.62935000001 2022-10-23,18:32:39.000,296,11014037,14445,0,1666549958,13130.40899861999,54.17460792000202,53597.58044016001 2022-10-23,18:32:40.000,296,11014005,14525,0,1666549959,13130.51677958,54.012477930002206,53597.62236288 2022-10-23,18:32:41.000,296,11014061,14485,0,1666549960,13130.43594386,53.85739707000175,53597.50358184 2022-10-23,18:32:42.000,296,11014123,14605,0,1666549961,13130.44941647999,53.836249680003675,53597.50358184 2022-10-23,18:32:43.000,296,11014123,14365,0,1666549962,13130.402262309995,53.70936534000066,53597.49659472 2022-10-23,18:32:44.000,296,11014057,14245,0,1666549963,13130.32816289999,53.65297229999851,53597.454672 2022-10-23,18:32:45.000,296,11014063,14405,0,1666549964,13130.22711824999,53.70936534000066,53597.3848008 2022-10-23,18:32:46.000,296,11014064,14525,0,1666549965,13130.099128359994,53.68116882000322,53597.454672 2022-10-23,18:32:47.000,296,11014127,14405,0,1666549966,13129.950929539998,53.62477578000107,53597.398775040005 2022-10-23,18:32:48.000,296,11013993,14405,0,1666549967,13129.755576549993,53.59657926000364,53597.41973640001 2022-10-23,18:32:49.000,296,11014118,14445,0,1666549968,13129.715158689993,53.59657926000364,53597.36383944 2022-10-23,18:32:50.000,296,11013965,14485,0,1666549969,13129.614114039992,53.58248099999764,53597.42672352 2022-10-23,18:32:51.000,296,11014167,14365,0,1666549970,13129.438969980001,53.58248099999764,53597.35685232 2022-10-23,18:32:52.000,296,11014073,14205,0,1666549971,13129.27056222999,53.58248099999764,53597.3149296 2022-10-23,18:32:53.000,296,11014047,14365,0,1666549972,13129.08868185999,53.62477578000107,53597.23807128 2022-10-23,18:32:54.000,296,11014038,14525,0,1666549973,13128.92701041999,53.59657926000364,53597.19614856 2022-10-23,18:32:55.000,296,11014169,14645,0,1666549974,13128.819229459994,53.51903883000341,53597.14723872 2022-10-23,18:32:56.000,296,11013969,14565,0,1666549975,13128.778811599994,53.49789143999806,53597.14723872 2022-10-23,18:32:57.000,296,11014037,14365,0,1666549976,13128.697975879993,53.42035100999783,53597.16820008 2022-10-23,18:32:58.000,296,11014094,14565,0,1666549977,13128.657558019993,53.328712319998886,53597.12627736001 2022-10-23,18:32:59.000,296,11014013,14445,0,1666549978,13128.569985989998,53.321663189999526,53597.10531600001 2022-10-23,18:33:00.000,296,11014019,14325,0,1666549979,13128.475677649993,53.208877110002504,53597.02147056 2022-10-23,18:33:01.000,296,11014054,14525,0,1666549980,13128.522831820002,53.159533199999714,53597.07736752001 2022-10-23,18:33:02.000,296,11014083,14405,0,1666549981,13128.489150269997,53.10314016000484,53597.05640616001 2022-10-23,18:33:03.000,296,11014038,14565,0,1666549982,13128.394841929992,53.025599730004615,53597.014483440005 2022-10-23,18:33:04.000,296,11014102,14365,0,1666549983,13128.448732409997,53.01855059999798,53597.09134176 2022-10-23,18:33:05.000,296,11014046,14325,0,1666549984,13128.408314549997,52.933961039998394,53596.97954784 2022-10-23,18:33:06.000,296,11014124,14365,0,1666549985,13128.441996100002,52.87756800000352,53596.97256072 2022-10-23,18:33:07.000,296,11014035,14485,0,1666549986,13128.394841929992,52.84937147999881,53596.93762512001 2022-10-23,18:33:08.000,296,11014082,14285,0,1666549987,13128.361160380002,52.82117496000137,53596.944612240004 2022-10-23,18:33:09.000,296,11014024,14245,0,1666549988,13128.293797279992,52.84937147999881,53596.91666376001 2022-10-23,18:33:10.000,296,11013985,14685,0,1666549989,13128.287060969997,52.83527322000009,53596.895702400005 2022-10-23,18:33:11.000,296,11014143,14405,0,1666549990,13128.159071080001,52.757732789999864,53596.78390848 2022-10-23,18:33:12.000,296,11014045,14245,0,1666549991,13128.172543699991,52.757732789999864,53596.92365088 2022-10-23,18:33:13.000,296,11014035,14565,0,1666549992,13128.186016319996,52.72953627000243,53596.83281832 2022-10-23,18:33:14.000,296,11014021,14365,0,1666549993,13128.212961559992,52.6519958400022,53596.85377968 2022-10-23,18:33:15.000,296,11014090,14685,0,1666549994,13128.152334769991,52.59560280000005,53596.88172816 2022-10-23,18:33:16.000,296,11014024,14365,0,1666549995,13128.05802643,52.59560280000005,53596.895702400005 2022-10-23,18:33:17.000,296,11014082,14325,0,1666549996,13128.11865322,52.574455410001974,53596.83281832 2022-10-23,18:33:18.000,296,11014122,14325,0,1666549997,13128.226434179996,52.60970105999877,53596.93762512001 2022-10-23,18:33:19.000,296,11014104,14325,0,1666549998,13128.293797279992,52.623799320004764,53596.90268952 2022-10-23,18:33:20.000,296,11014039,14205,0,1666549999,13128.347687759997,52.61675018999813,53596.87474104 2022-10-23,18:33:21.000,296,11014111,14325,0,1666550000,13128.495886579993,52.72953627000243,53596.97256072 2022-10-23,18:33:22.000,296,11014044,14405,0,1666550001,13128.522831820002,52.84232234999945,53596.930638 2022-10-23,18:33:23.000,296,11014009,14245,0,1666550002,13128.556513369993,52.94101016999775,53597.02147056 2022-10-23,18:33:24.000,296,11014059,14565,0,1666550003,13128.475677649993,53.04674712000269,53596.91666376001 2022-10-23,18:33:25.000,296,11014136,14485,0,1666550004,13128.543040750003,53.05379625000205,53597.02147056 2022-10-23,18:33:26.000,296,11013998,14525,0,1666550005,13128.543040750003,53.06789451000077,53596.97954784 2022-10-23,18:33:27.000,296,11014077,14365,0,1666550006,13128.617140159993,53.1101892900042,53597.05640616001 2022-10-23,18:33:28.000,296,11014078,14405,0,1666550007,13128.697975879993,53.06084538000141,53597.10531600001 2022-10-23,18:33:29.000,296,11014083,14365,0,1666550008,13128.873119939999,53.03969799000333,53597.14723872 2022-10-23,18:33:30.000,296,11014016,14205,0,1666550009,13128.90680148999,53.04674712000269,53597.19614856 2022-10-23,18:33:31.000,296,11014018,14285,0,1666550010,13129.09541817,53.10314016000484,53597.2101228 2022-10-23,18:33:32.000,296,11014032,14525,0,1666550011,13129.223408059996,53.096091029998206,53597.29396824001 2022-10-23,18:33:33.000,296,11014066,14405,0,1666550012,13129.358134260001,53.05379625000205,53597.300955360006 2022-10-23,18:33:34.000,296,11014041,14245,0,1666550013,13129.506333079997,53.201827980003145,53597.300955360006 2022-10-23,18:33:35.000,296,11014119,14325,0,1666550014,13129.634322969992,53.2441227599993,53597.349865200005 2022-10-23,18:33:36.000,296,11014158,14485,0,1666550015,13129.829675959998,53.27936841000337,53597.53153032 2022-10-23,18:33:37.000,296,11014061,14325,0,1666550016,13129.957665849994,53.335761449998245,53597.50358184 2022-10-23,18:33:38.000,296,11014094,14405,0,1666550017,13129.977874779994,53.328712319998886,53597.51056896001 2022-10-23,18:33:39.000,296,11014016,14325,0,1666550018,13130.051974189999,53.371007100002316,53597.53851744001 2022-10-23,18:33:40.000,296,11014015,14205,0,1666550019,13130.18670038999,53.385105360001035,53597.615375760004 2022-10-23,18:33:41.000,296,11014081,14325,0,1666550020,13130.28774503999,53.39920361999975,53597.65729848001 2022-10-23,18:33:42.000,296,11014042,14565,0,1666550021,13130.361844449995,53.46264579000126,53597.67127272 2022-10-23,18:33:43.000,296,11014133,14405,0,1666550022,13130.422471239996,53.52608796000277,53597.6642856 2022-10-23,18:33:44.000,296,11014008,14605,0,1666550023,13130.664978399996,53.561333609999565,53597.804028000006 2022-10-23,18:33:45.000,296,11014041,14365,0,1666550024,13130.745814119997,53.617726650001714,53597.86691208 2022-10-23,18:33:46.000,296,11014047,14365,0,1666550025,13130.813177219992,53.58953013000428,53597.901847680005 2022-10-23,18:33:47.000,296,11014067,14725,0,1666550026,13130.853595079992,53.667070560004504,53597.82498936001 2022-10-23,18:33:48.000,296,11014208,14285,0,1666550027,13130.894012939993,53.70936534000066,53597.852937840005 2022-10-23,18:33:49.000,296,11014065,14205,0,1666550028,13130.954639729993,53.610677520002355,53597.87389920001 2022-10-23,18:33:50.000,296,11014079,14485,0,1666550029,13131.048948069998,53.610677520002355,53597.93678328 2022-10-23,18:33:51.000,296,11014097,14485,0,1666550030,13131.129783789998,53.54018622000149,53598.0485772 2022-10-23,18:33:52.000,296,11014009,14245,0,1666550031,13131.197146889994,53.53313709000213,53598.02761584 2022-10-23,18:33:53.000,296,11014055,14365,0,1666550032,13131.34534570999,53.51903883000341,53598.13242264001 2022-10-23,18:33:54.000,296,11014082,14525,0,1666550033,13131.379027259994,53.50494057000469,53598.02761584 2022-10-23,18:33:55.000,296,11014122,14525,0,1666550034,13131.520489769995,53.53313709000213,53598.02761584 2022-10-23,18:33:56.000,296,11014025,14365,0,1666550035,13131.71584276,53.617726650001714,53598.12543552 2022-10-23,18:33:57.000,296,11014102,14285,0,1666550036,13131.877514200001,53.68116882000322,53598.14639688 2022-10-23,18:33:58.000,296,11014015,14405,0,1666550037,13131.877514200001,53.75166012000409,53598.069538560005 2022-10-23,18:33:59.000,296,11014018,14445,0,1666550038,13131.998767780002,53.75166012000409,53598.17434536 2022-10-23,18:34:00.000,296,11014005,14325,0,1666550039,13132.113285049993,53.75870925000345,53598.19530672 2022-10-23,18:34:01.000,296,11014073,14525,0,1666550040,13132.254747559993,53.86444620000111,53598.21626808 2022-10-23,18:34:02.000,296,11014009,14565,0,1666550041,13132.301901729988,53.89264271999855,53598.23024232001 2022-10-23,18:34:03.000,296,11014121,14685,0,1666550042,13132.369264829998,53.85739707000175,53598.27915216001 2022-10-23,18:34:04.000,296,11014107,14485,0,1666550043,13132.342319589989,53.86444620000111,53598.25819080001 2022-10-23,18:34:05.000,296,11014142,14325,0,1666550044,13132.274956489993,53.8010040299996,53598.21626808 2022-10-23,18:34:06.000,296,11014001,14405,0,1666550045,13132.328846969998,53.793954900000244,53598.31408776 2022-10-23,18:34:07.000,296,11014086,14405,0,1666550046,13132.376001139994,53.8010040299996,53598.31408776 2022-10-23,18:34:08.000,296,11014109,14365,0,1666550047,13132.342319589989,53.779856640001526,53598.286139280004 2022-10-23,18:34:09.000,296,11014010,14485,0,1666550048,13132.241274939988,53.8010040299996,53598.27915216001 2022-10-23,18:34:10.000,296,11014124,14445,0,1666550049,13132.227802319998,53.737561859998095,53598.32107488 2022-10-23,18:34:11.000,296,11014059,14405,0,1666550050,13132.106548739997,53.76575838000281,53598.251203679996 2022-10-23,18:34:12.000,296,11014047,14405,0,1666550051,13132.005504089997,53.786905770000885,53598.20928096001 2022-10-23,18:34:13.000,296,11014050,14485,0,1666550052,13131.870777889992,53.89264271999855,53598.26517792 2022-10-23,18:34:14.000,296,11014033,14285,0,1666550053,13131.837096340001,53.970183149998775,53598.25819080001 2022-10-23,18:34:15.000,296,11014056,14565,0,1666550054,13131.810151099991,54.06182183999772,53598.32107488 2022-10-23,18:34:16.000,296,11014042,14245,0,1666550055,13131.931404679992,54.15346053000394,53598.26517792 2022-10-23,18:34:17.000,296,11014084,14245,0,1666550056,13131.965086229997,54.32263965000311,53598.41190744 2022-10-23,18:34:18.000,296,11014077,14485,0,1666550057,13131.944877299997,54.463622250004846,53598.26517792 2022-10-23,18:34:19.000,296,11014141,14525,0,1666550058,13131.911195749992,54.58345746000123,53598.20928096001 2022-10-23,18:34:20.000,296,11014118,14365,0,1666550059,13131.843832649996,54.68919440999889,53598.2232552 2022-10-23,18:34:21.000,296,11014125,14325,0,1666550060,13131.789942169991,54.773783969998476,53598.2232552 2022-10-23,18:34:22.000,296,11014065,14285,0,1666550061,13131.75626062,54.79493136000383,53598.24421656 2022-10-23,18:34:23.000,296,11014029,14285,0,1666550062,13131.68889751999,54.90066831000149,53598.139409760006 2022-10-23,18:34:24.000,296,11014065,14405,0,1666550063,13131.581116559995,54.879520920003415,53598.16735824 2022-10-23,18:34:25.000,296,11014021,14205,0,1666550064,13131.55417132,54.964110480003,53598.11146128001 2022-10-23,18:34:26.000,296,11014206,14685,0,1666550065,13131.53396239,55.069847430000664,53598.14639688 2022-10-23,18:34:27.000,296,11014075,14645,0,1666550066,13131.581116559995,55.17558437999833,53598.14639688 2022-10-23,18:34:28.000,296,11014031,14405,0,1666550067,13131.59458918,55.20378090000304,53598.18133248001 2022-10-23,18:34:29.000,296,11014041,14445,0,1666550068,13131.64847965999,55.295419590001984,53598.03460296 2022-10-23,18:34:30.000,296,11014081,14485,0,1666550069,13131.702370139996,55.39410741000029,53598.083512799996 2022-10-23,18:34:31.000,296,11014112,14445,0,1666550070,13131.73605169,55.415254799998365,53598.188319600005 2022-10-23,18:34:32.000,296,11014077,14445,0,1666550071,13131.796678480001,55.506893490004586,53598.17434536 2022-10-23,18:34:33.000,296,11014008,14605,0,1666550072,13131.75626062,55.53509001000202,53598.17434536 2022-10-23,18:34:34.000,296,11014111,14525,0,1666550073,13131.749524309991,55.58443392000481,53598.05556432 2022-10-23,18:34:35.000,296,11014028,14605,0,1666550074,13131.769733239991,55.61967957000161,53598.153384 2022-10-23,18:34:36.000,296,11014127,14445,0,1666550075,13131.69563383,55.640826959999686,53598.153384 2022-10-23,18:34:37.000,296,11014098,14325,0,1666550076,13131.702370139996,55.66197434999776,53598.23024232001 2022-10-23,18:34:38.000,296,11014040,14205,0,1666550077,13131.4733356,55.697220000001835,53598.14639688 2022-10-23,18:34:39.000,296,11014079,14205,0,1666550078,13131.34534570999,55.753613040003984,53598.20229384 2022-10-23,18:34:40.000,296,11014092,14765,0,1666550079,13131.277982609994,55.8029569499995,53598.25819080001 2022-10-23,18:34:41.000,296,11013995,14365,0,1666550080,13131.123047479989,55.93689042000187,53598.2232552 2022-10-23,18:34:42.000,296,11014056,14445,0,1666550081,13130.981584970003,56.00033259000338,53598.16735824 2022-10-23,18:34:43.000,296,11014038,14445,0,1666550082,13130.819913530002,56.049676499998895,53598.16037112001 2022-10-23,18:34:44.000,296,11014059,14565,0,1666550083,13130.651505779992,56.113118670000404,53598.07652568 2022-10-23,18:34:45.000,296,11014082,14245,0,1666550084,13130.523515889996,56.18360997000127,53598.118448400004 2022-10-23,18:34:46.000,296,11014031,14365,0,1666550085,13130.584142679996,56.282297789999575,53598.083512799996 2022-10-23,18:34:47.000,296,11014060,14485,0,1666550086,13130.597615300001,56.324592570003006,53598.07652568 2022-10-23,18:34:48.000,296,11014056,14445,0,1666550087,13130.597615300001,56.34573996000108,53598.06255144001 2022-10-23,18:34:49.000,296,11014069,14405,0,1666550088,13130.631296849991,56.31049431000429,53598.09748704 2022-10-23,18:34:50.000,296,11014074,14405,0,1666550089,13130.604351609996,56.29639604999829,53598.04159008001 2022-10-23,18:34:51.000,296,11014064,14445,0,1666550090,13130.590878989991,56.39508387000387,53598.04159008001 2022-10-23,18:34:52.000,296,11014081,14445,0,1666550091,13130.732341499992,56.39508387000387,53598.07652568 2022-10-23,18:34:53.000,296,11014010,14405,0,1666550092,13130.718868880002,56.388034740004514,53598.01364160001 2022-10-23,18:34:54.000,296,11014097,14405,0,1666550093,13130.739077810002,56.35278909000044,53598.03460296 2022-10-23,18:34:55.000,296,11014031,14445,0,1666550094,13130.887276629997,56.19065910000063,53598.083512799996 2022-10-23,18:34:56.000,296,11014095,14365,0,1666550095,13130.833386149992,56.091971280002326,53598.12543552 2022-10-23,18:34:57.000,296,11014052,14325,0,1666550096,13130.927694489998,56.00033259000338,53598.12543552 2022-10-23,18:34:58.000,296,11013976,14445,0,1666550097,13130.867067699997,56.03557824000018,53598.09748704 2022-10-23,18:34:59.000,296,11014060,14405,0,1666550098,13130.813177219992,56.0144308500021,53598.0485772 2022-10-23,18:35:00.000,296,11014084,14085,0,1666550099,13130.772759359992,55.96508693999931,53598.083512799996 2022-10-23,18:35:01.000,296,11014105,14485,0,1666550100,13130.786231979997,55.89459563999844,53598.05556432 2022-10-23,18:35:02.000,296,11014079,14485,0,1666550101,13130.698659950001,55.929841290002514,53598.069538560005 2022-10-23,18:35:03.000,296,11014070,14485,0,1666550102,13130.638033160001,55.88754650999908,53598.06255144001 2022-10-23,18:35:04.000,296,11014074,14405,0,1666550103,13130.705396259997,55.96508693999931,53598.069538560005 2022-10-23,18:35:05.000,296,11014057,14645,0,1666550104,13130.712132569992,55.99328346000402,53598.09049992001 2022-10-23,18:35:06.000,296,11014070,14445,0,1666550105,13130.745814119997,56.20475735999935,53598.20229384 2022-10-23,18:35:07.000,296,11013933,14405,0,1666550106,13130.658242090001,56.26819953000086,53598.09748704 2022-10-23,18:35:08.000,296,11014090,14365,0,1666550107,13130.55719744,56.37393647999852,53597.978706 2022-10-23,18:35:09.000,296,11014051,14285,0,1666550108,13130.503306959996,56.47967343000346,53598.09049992001 2022-10-23,18:35:10.000,296,11014026,14205,0,1666550109,13130.45615279,56.52196820999961,53598.02761584 2022-10-23,18:35:11.000,296,11014101,14565,0,1666550110,13130.422471239996,56.54311559999769,53598.07652568 2022-10-23,18:35:12.000,296,11014049,14285,0,1666550111,13130.35510814,56.59950863999984,53598.02761584 2022-10-23,18:35:13.000,296,11014011,14485,0,1666550112,13130.26753610999,56.59245951000048,53597.971718880006 2022-10-23,18:35:14.000,296,11014045,14485,0,1666550113,13130.22711824999,56.57836125000176,53597.901847680005 2022-10-23,18:35:15.000,296,11014045,14365,0,1666550114,13130.26753610999,56.458526039998105,53597.99268024001 2022-10-23,18:35:16.000,296,11014048,14405,0,1666550115,13130.21364563,56.40918213000259,53597.950757520004 2022-10-23,18:35:17.000,296,11014073,14565,0,1666550116,13130.058710499994,56.30344517999765,53597.84595072001 2022-10-23,18:35:18.000,296,11014104,14605,0,1666550117,13130.018292639994,56.25410127000214,53597.87389920001 2022-10-23,18:35:19.000,296,11014173,14485,0,1666550118,13130.031765259999,56.091971280002326,53597.92979616 2022-10-23,18:35:20.000,296,11014128,14485,0,1666550119,13130.004820019989,56.02852911000082,53597.9088348 2022-10-23,18:35:21.000,296,11014083,14405,0,1666550120,13129.991347399999,55.96508693999931,53597.81101512 2022-10-23,18:35:22.000,296,11014114,14765,0,1666550121,13129.957665849994,55.94393955000123,53597.8389636 2022-10-23,18:35:23.000,296,11014064,14365,0,1666550122,13129.944193229989,55.8029569499995,53597.79704088001 2022-10-23,18:35:24.000,296,11014088,14445,0,1666550123,13129.910511679998,55.82410434000485,53597.69223408 2022-10-23,18:35:25.000,296,11013982,14405,0,1666550124,13129.883566439988,55.73246564999863,53597.685246960005 2022-10-23,18:35:26.000,296,11014106,14405,0,1666550125,13129.930720609998,55.753613040003984,53597.77607952001 2022-10-23,18:35:27.000,296,11014114,14165,0,1666550126,13129.977874779994,55.77476043000206,53597.75511816001 2022-10-23,18:35:28.000,296,11014110,14285,0,1666550127,13130.038501569994,55.73246564999863,53597.685246960005 2022-10-23,18:35:29.000,296,11014111,14365,0,1666550128,13130.004820019989,55.71836738999991,53597.5944144 2022-10-23,18:35:30.000,296,11014101,14365,0,1666550129,13130.078919429994,55.753613040003984,53597.636337120006 2022-10-23,18:35:31.000,296,11014004,14405,0,1666550130,13130.08565573999,55.57738478999818,53597.67127272 2022-10-23,18:35:32.000,296,11014028,14245,0,1666550131,13130.072183119999,55.57738478999818,53597.6642856 2022-10-23,18:35:33.000,296,11014040,14565,0,1666550132,13130.119337289994,55.44345132000308,53597.60838864001 2022-10-23,18:35:34.000,296,11014106,14485,0,1666550133,13130.038501569994,55.38705828000093,53597.55249168 2022-10-23,18:35:35.000,296,11014092,14445,0,1666550134,13130.08565573999,55.26017393999791,53597.60838864001 2022-10-23,18:35:36.000,296,11014129,14525,0,1666550135,13130.10586466999,55.15443699000025,53597.62236288 2022-10-23,18:35:37.000,296,11014056,14365,0,1666550136,13130.051974189999,55.062798300001305,53597.566465920005 2022-10-23,18:35:38.000,296,11014108,14365,0,1666550137,13130.038501569994,55.09099481999874,53597.60140152 2022-10-23,18:35:39.000,296,11014037,14445,0,1666550138,13129.984611089989,55.02755265000451,53597.44069776001 2022-10-23,18:35:40.000,296,11013996,14405,0,1666550139,13129.863357509988,55.02755265000451,53597.41973640001 2022-10-23,18:35:41.000,296,11014071,14605,0,1666550140,13129.849884889998,54.97820874000172,53597.454672 2022-10-23,18:35:42.000,296,11014095,14245,0,1666550141,13129.789258099998,54.964110480003,53597.53851744001 2022-10-23,18:35:43.000,296,11013973,14285,0,1666550142,13129.748840239998,54.90066831000149,53597.41274928001 2022-10-23,18:35:44.000,296,11014045,14525,0,1666550143,13129.735367619993,54.886570050002774,53597.40576216 2022-10-23,18:35:45.000,296,11014008,14325,0,1666550144,13129.769049169998,54.823127880001266,53597.454672 2022-10-23,18:35:46.000,296,11014126,14325,0,1666550145,13129.802730719988,54.823127880001266,53597.398775040005 2022-10-23,18:35:47.000,296,11014073,14205,0,1666550146,13129.769049169998,54.74558745000104,53597.32191672001 2022-10-23,18:35:48.000,296,11014071,14445,0,1666550147,13129.910511679998,54.68214527999953,53597.35685232 2022-10-23,18:35:49.000,296,11014032,14565,0,1666550148,13129.991347399999,54.653948760002095,53597.279994000004 2022-10-23,18:35:50.000,296,11014084,14285,0,1666550149,13130.16649145999,54.59050659000059,53597.29396824001 2022-10-23,18:35:51.000,296,11014008,14405,0,1666550150,13130.23385456,54.49886790000164,53597.27300688001 2022-10-23,18:35:52.000,296,11014052,14285,0,1666550151,13130.21364563,54.463622250004846,53597.25903264 2022-10-23,18:35:53.000,296,11014094,14285,0,1666550152,13130.301217659995,54.35788529999991,53597.300955360006 2022-10-23,18:35:54.000,296,11014085,14525,0,1666550153,13130.1934367,54.32968878000247,53597.21710992 2022-10-23,18:35:55.000,296,11014093,14445,0,1666550154,13130.24732717999,54.30854139000439,53597.3149296 2022-10-23,18:35:56.000,296,11014071,14525,0,1666550155,13130.27427242,54.202804439999454,53597.3149296 2022-10-23,18:35:57.000,296,11014043,14445,0,1666550156,13130.30795396999,54.14641140000458,53597.3149296 2022-10-23,18:35:58.000,296,11014083,14405,0,1666550157,13130.260799799995,54.15346053000394,53597.279994000004 2022-10-23,18:35:59.000,296,11013967,14405,0,1666550158,13130.36858075999,54.188706180000736,53597.25204552001 2022-10-23,18:36:00.000,296,11014083,14565,0,1666550159,13130.341635519995,54.202804439999454,53597.33589096 2022-10-23,18:36:01.000,296,11014042,14245,0,1666550160,13130.382053379995,54.21690269999817,53597.30794248 2022-10-23,18:36:02.000,296,11014067,14445,0,1666550161,13130.402262309995,54.2944431299984,53597.398775040005 2022-10-23,18:36:03.000,296,11014100,14365,0,1666550162,13130.38878968999,54.28034486999968,53597.32191672001 2022-10-23,18:36:04.000,296,11014063,14245,0,1666550163,13130.36858075999,54.28739399999904,53597.30794248 2022-10-23,18:36:05.000,296,11014011,14325,0,1666550164,13130.45615279,54.33673791000183,53597.32890384 2022-10-23,18:36:06.000,296,11014082,14405,0,1666550165,13130.510043269991,54.421327470001415,53597.29396824001 2022-10-23,18:36:07.000,296,11014039,14405,0,1666550166,13130.570670059991,54.56935920000251,53597.40576216 2022-10-23,18:36:08.000,296,11014117,14245,0,1666550167,13130.543724819996,54.653948760002095,53597.33589096 2022-10-23,18:36:09.000,296,11014100,14525,0,1666550168,13130.523515889996,54.7526365800004,53597.37082656001 2022-10-23,18:36:10.000,296,11014148,14485,0,1666550169,13130.523515889996,54.773783969998476,53597.3848008 2022-10-23,18:36:11.000,296,11014109,14405,0,1666550170,13130.570670059991,54.76673483999912,53597.36383944 2022-10-23,18:36:12.000,296,11014049,14565,0,1666550171,13130.55719744,54.7526365800004,53597.41274928001 2022-10-23,18:36:13.000,296,11014024,14405,0,1666550172,13130.617824230001,54.80198049000319,53597.43371064 2022-10-23,18:36:14.000,296,11014037,14525,0,1666550173,13130.638033160001,54.90771744000085,53597.37082656001 2022-10-23,18:36:15.000,296,11014079,14285,0,1666550174,13130.752550429992,54.879520920003415,53597.50358184 2022-10-23,18:36:16.000,296,11014101,14605,0,1666550175,13130.792968289992,54.98525787000108,53597.48960760001 2022-10-23,18:36:17.000,296,11014097,14325,0,1666550176,13130.766023049997,54.99230700000044,53597.43371064 2022-10-23,18:36:18.000,296,11014029,14365,0,1666550177,13130.718868880002,54.964110480003,53597.47563336 2022-10-23,18:36:19.000,296,11014045,14205,0,1666550178,13130.725605189997,54.886570050002774,53597.447684880004 2022-10-23,18:36:20.000,296,11014030,14485,0,1666550179,13130.671714709992,54.886570050002774,53597.46165912001 2022-10-23,18:36:21.000,296,11014163,14325,0,1666550180,13130.792968289992,54.8513243999987,53597.47563336 2022-10-23,18:36:22.000,296,11014147,14365,0,1666550181,13130.766023049997,54.95001222000428,53597.3848008 2022-10-23,18:36:23.000,296,11014108,14445,0,1666550182,13130.766023049997,54.879520920003415,53597.3149296 2022-10-23,18:36:24.000,296,11014155,14725,0,1666550183,13130.779495670002,54.80198049000319,53597.44069776001 2022-10-23,18:36:25.000,296,11013979,14525,0,1666550184,13130.840122460002,54.703292670004885,53597.37082656001 2022-10-23,18:36:26.000,296,11014125,14405,0,1666550185,13130.914221869993,54.611653979998664,53597.41274928001 2022-10-23,18:36:27.000,296,11014017,14405,0,1666550186,13130.954639729993,54.61870310999802,53597.44069776001 2022-10-23,18:36:28.000,296,11014143,14645,0,1666550187,13131.062420689988,54.54821181000443,53597.447684880004 2022-10-23,18:36:29.000,296,11013948,14525,0,1666550188,13131.089365929998,54.51296616000036,53597.398775040005 2022-10-23,18:36:30.000,296,11014126,14405,0,1666550189,13131.217355819994,54.55526094000379,53597.51056896001 2022-10-23,18:36:31.000,296,11014033,14485,0,1666550190,13131.338609399994,54.63280137000402,53597.517556080005 2022-10-23,18:36:32.000,296,11014072,14285,0,1666550191,13131.459862979995,54.710341800004244,53597.5245432 2022-10-23,18:36:33.000,296,11014055,14405,0,1666550192,13131.62827072999,54.90066831000149,53597.517556080005 2022-10-23,18:36:34.000,296,11014043,14485,0,1666550193,13131.68889751999,54.999356129999796,53597.48960760001 2022-10-23,18:36:35.000,296,11014024,14325,0,1666550194,13131.783205859996,55.2108300300024,53597.51056896001 2022-10-23,18:36:36.000,296,11014089,14525,0,1666550195,13131.884250509996,55.281321330003266,53597.615375760004 2022-10-23,18:36:37.000,296,11014020,14525,0,1666550196,13131.931404679992,55.415254799998365,53597.636337120006 2022-10-23,18:36:38.000,296,11014085,14405,0,1666550197,13131.877514200001,55.54213914000138,53597.58742728001 2022-10-23,18:36:39.000,296,11014086,14645,0,1666550198,13131.985295159997,55.63377783000033,53597.60838864001 2022-10-23,18:36:40.000,296,11014005,14565,0,1666550199,13132.120021360002,55.72541651999927,53597.734156800005 2022-10-23,18:36:41.000,296,11014052,14445,0,1666550200,13132.079603500002,55.82410434000485,53597.69223408 2022-10-23,18:36:42.000,296,11014089,14445,0,1666550201,13132.093076119992,55.85934999000165,53597.74114392 2022-10-23,18:36:43.000,296,11014137,14485,0,1666550202,13132.032449329992,55.89459563999844,53597.77607952001 2022-10-23,18:36:44.000,296,11014029,14405,0,1666550203,13131.978558850002,55.873448250000365,53597.75511816001 2022-10-23,18:36:45.000,296,11014067,14485,0,1666550204,13131.971822539992,55.82410434000485,53597.69223408 2022-10-23,18:36:46.000,296,11014010,14405,0,1666550205,13132.072867189992,55.72541651999927,53597.79704088001 2022-10-23,18:36:47.000,296,11014103,14365,0,1666550206,13132.086339809997,55.59148305000417,53597.81800224 2022-10-23,18:36:48.000,296,11014105,14445,0,1666550207,13132.133493979993,55.457549580001796,53597.77607952001 2022-10-23,18:36:49.000,296,11014040,14285,0,1666550208,13132.254747559993,55.281321330003266,53597.75511816001 2022-10-23,18:36:50.000,296,11014119,14365,0,1666550209,13132.355792209994,55.12624047000281,53597.87389920001 2022-10-23,18:36:51.000,296,11014081,14365,0,1666550210,13132.423155309989,55.020503519997874,53597.74813104001 2022-10-23,18:36:52.000,296,11014077,14365,0,1666550211,13132.537672579994,54.89361918000213,53597.86691208 2022-10-23,18:36:53.000,296,11014089,14525,0,1666550212,13132.52419995999,54.7173909300036,53597.74114392 2022-10-23,18:36:54.000,296,11014122,14885,0,1666550213,13132.578090439994,54.66804702000081,53597.74114392 2022-10-23,18:36:55.000,296,11014058,14405,0,1666550214,13132.60503567999,54.611653979998664,53597.75511816001 2022-10-23,18:36:56.000,296,11014062,14485,0,1666550215,13132.719552949995,54.48476964000292,53597.86691208 2022-10-23,18:36:57.000,296,11014141,14565,0,1666550216,13132.800388669995,54.45657311999821,53597.94377040001 2022-10-23,18:36:58.000,296,11014057,14245,0,1666550217,13132.78691604999,54.38608182000462,53597.901847680005 2022-10-23,18:36:59.000,296,11013978,14485,0,1666550218,13132.89469701,54.379032689997985,53597.88088632 2022-10-23,18:37:00.000,296,11014158,14405,0,1666550219,13132.962060109996,54.34378704000119,53597.89486056001 2022-10-23,18:37:01.000,296,11014016,14325,0,1666550220,13133.110258929992,54.28034486999968,53597.92280904001 2022-10-23,18:37:02.000,296,11014034,14405,0,1666550221,13133.285402989997,54.35083617000055,53597.98569312 2022-10-23,18:37:03.000,296,11014059,14285,0,1666550222,13133.379711330002,54.238050090003526,53597.95774464 2022-10-23,18:37:04.000,296,11014137,14485,0,1666550223,13133.386447639998,54.245099220002885,53598.020628720005 2022-10-23,18:37:05.000,296,11014094,14525,0,1666550224,13133.521173839988,54.30149225999776,53598.04159008001 2022-10-23,18:37:06.000,296,11014058,14445,0,1666550225,13133.487492289998,54.35788529999991,53598.083512799996 2022-10-23,18:37:07.000,296,11014011,14245,0,1666550226,13133.514437529993,54.32968878000247,53598.020628720005 2022-10-23,18:37:08.000,296,11013956,14405,0,1666550227,13133.453810739993,54.33673791000183,53598.0485772 2022-10-23,18:37:09.000,296,11014109,14205,0,1666550228,13133.372975019993,54.28739399999904,53598.13242264001 2022-10-23,18:37:10.000,296,11014139,14565,0,1666550229,13133.393183949993,54.31559052000375,53598.16735824 2022-10-23,18:37:11.000,296,11014105,14685,0,1666550230,13133.352766089993,54.35083617000055,53598.10447416 2022-10-23,18:37:12.000,296,11014123,14365,0,1666550231,13133.332557159993,54.35788529999991,53598.188319600005 2022-10-23,18:37:13.000,296,11014083,14525,0,1666550232,13133.339293470002,54.364934429999266,53598.14639688 2022-10-23,18:37:14.000,296,11013996,14645,0,1666550233,13133.224776199997,54.31559052000375,53598.188319600005 2022-10-23,18:37:15.000,296,11014018,14285,0,1666550234,13133.204567269997,54.421327470001415,53598.139409760006 2022-10-23,18:37:16.000,296,11014015,14365,0,1666550235,13133.110258929992,54.371983559998625,53598.11146128001 2022-10-23,18:37:17.000,296,11014170,14245,0,1666550236,13133.056368450001,54.364934429999266,53598.153384 2022-10-23,18:37:18.000,296,11014028,14565,0,1666550237,13132.941851179996,54.21690269999817,53598.16037112001 2022-10-23,18:37:19.000,296,11014052,14485,0,1666550238,13132.82733390999,54.202804439999454,53598.10447416 2022-10-23,18:37:20.000,296,11014067,14285,0,1666550239,13132.780179739995,54.03362532000028,53598.2232552 2022-10-23,18:37:21.000,296,11014126,14365,0,1666550240,13132.67239878,53.87854445999983,53598.17434536 2022-10-23,18:37:22.000,296,11014107,14525,0,1666550241,13132.61177199,53.737561859998095,53598.20229384 2022-10-23,18:37:23.000,296,11014006,14445,0,1666550242,13132.58482674999,53.561333609999565,53598.12543552 2022-10-23,18:37:24.000,296,11014014,14365,0,1666550243,13132.57135413,53.49789143999806,53598.16037112001 2022-10-23,18:37:25.000,296,11014113,14525,0,1666550244,13132.759970809995,53.42035100999783,53598.083512799996 2022-10-23,18:37:26.000,296,11014065,14405,0,1666550245,13132.85427915,53.28641754000273,53598.19530672 2022-10-23,18:37:27.000,296,11014103,14405,0,1666550246,13133.029423209991,53.34985971000424,53598.20229384 2022-10-23,18:37:28.000,296,11014096,14565,0,1666550247,13133.218039890002,53.335761449998245,53598.20229384 2022-10-23,18:37:29.000,296,11014064,14445,0,1666550248,13133.339293470002,53.378056230001675,53598.188319600005 2022-10-23,18:37:30.000,296,11014141,14605,0,1666550249,13133.480755979988,53.51903883000341,53598.26517792 2022-10-23,18:37:31.000,296,11014100,14485,0,1666550250,13133.514437529993,53.68821795000258,53598.307100640006 2022-10-23,18:37:32.000,296,11014021,14445,0,1666550251,13133.480755979988,53.88559358999919,53598.307100640006 2022-10-23,18:37:33.000,296,11014058,14405,0,1666550252,13133.480755979988,54.03362532000028,53598.39094608 2022-10-23,18:37:34.000,296,11014181,14285,0,1666550253,13133.393183949993,54.15346053000394,53598.404920320005 2022-10-23,18:37:35.000,296,11014039,14285,0,1666550254,13133.224776199997,54.252148350002244,53598.356010480005 2022-10-23,18:37:36.000,296,11014073,14365,0,1666550255,13133.123731549997,54.252148350002244,53598.46081728 2022-10-23,18:37:37.000,296,11014123,14325,0,1666550256,13132.97553273,54.31559052000375,53598.44684304001 2022-10-23,18:37:38.000,296,11014134,14205,0,1666550257,13132.7532345,54.252148350002244,53598.39793320001 2022-10-23,18:37:39.000,296,11014122,14525,0,1666550258,13132.537672579994,54.13231313999859,53598.20928096001 2022-10-23,18:37:40.000,296,11014035,14405,0,1666550259,13132.436627929994,54.06182183999772,53598.251203679996 2022-10-23,18:37:41.000,296,11014056,14445,0,1666550260,13132.335583279993,53.92788837000262,53598.286139280004 2022-10-23,18:37:42.000,296,11014114,14405,0,1666550261,13132.274956489993,53.77280751000217,53598.27915216001 2022-10-23,18:37:43.000,296,11014014,14405,0,1666550262,13132.180648150003,53.80805315999896,53598.24421656 2022-10-23,18:37:44.000,296,11014102,14365,0,1666550263,13132.214329699993,53.63887403999979,53598.237229440005 2022-10-23,18:37:45.000,296,11014058,14485,0,1666550264,13132.295165419993,53.52608796000277,53598.21626808 2022-10-23,18:37:46.000,296,11014133,14445,0,1666550265,13132.429891619999,53.52608796000277,53598.237229440005 2022-10-23,18:37:47.000,296,11014069,14325,0,1666550266,13132.537672579994,53.54723535000085,53598.237229440005 2022-10-23,18:37:48.000,296,11014051,14405,0,1666550267,13132.67239878,53.48379317999934,53598.19530672 2022-10-23,18:37:49.000,296,11014069,14485,0,1666550268,13132.820597599995,53.610677520002355,53598.27216504 2022-10-23,18:37:50.000,296,11014104,14365,0,1666550269,13133.063104759996,53.62477578000107,53598.34902336001 2022-10-23,18:37:51.000,296,11014089,14365,0,1666550270,13133.177622030002,53.7023162100013,53598.25819080001 2022-10-23,18:37:52.000,296,11014058,14205,0,1666550271,13133.157413100002,53.62477578000107,53598.34902336001 2022-10-23,18:37:53.000,296,11013963,14405,0,1666550272,13133.157413100002,53.610677520002355,53598.356010480005 2022-10-23,18:37:54.000,296,11014100,14365,0,1666550273,13133.002477969996,53.617726650001714,53598.23024232001 2022-10-23,18:37:55.000,296,11014207,14245,0,1666550274,13132.921642249996,53.58953013000428,53598.237229440005 2022-10-23,18:37:56.000,296,11014091,14525,0,1666550275,13133.069841069992,53.47674404999998,53598.307100640006 2022-10-23,18:37:57.000,296,11014029,14525,0,1666550276,13133.271930369992,53.4908423099987,53598.30011352001 2022-10-23,18:37:58.000,296,11014048,14325,0,1666550277,13133.399920260003,53.371007100002316,53598.23024232001 2022-10-23,18:37:59.000,296,11014055,14485,0,1666550278,13133.507701219998,53.25822101999802,53598.237229440005 2022-10-23,18:38:00.000,296,11014100,14405,0,1666550279,13133.615482179994,53.01150146999862,53598.286139280004 2022-10-23,18:38:01.000,296,11014090,14565,0,1666550280,13133.716526829994,52.8634697400048,53598.30011352001 2022-10-23,18:38:02.000,296,11014051,14405,0,1666550281,13133.736735759994,52.694290619998355,53598.33504912 2022-10-23,18:38:03.000,296,11013997,14445,0,1666550282,13133.76368099999,52.623799320004764,53598.30011352001 2022-10-23,18:38:04.000,296,11014014,14365,0,1666550283,13133.777153619994,52.60265192999941,53598.27216504 2022-10-23,18:38:05.000,296,11013992,14485,0,1666550284,13133.696317899994,52.63789758000348,53598.27915216001 2022-10-23,18:38:06.000,296,11013983,14565,0,1666550285,13133.662636349989,52.65904497000156,53598.32806200001 2022-10-23,18:38:07.000,296,11014064,14445,0,1666550286,13133.622218489989,52.687241489998996,53598.32107488 2022-10-23,18:38:08.000,296,11014182,14565,0,1666550287,13133.575064319994,52.76478191999922,53598.2931264 2022-10-23,18:38:09.000,296,11014040,14485,0,1666550288,13133.548119079998,52.926911909999035,53598.286139280004 2022-10-23,18:38:10.000,296,11014072,14405,0,1666550289,13133.628954799999,53.04674712000269,53598.251203679996 2022-10-23,18:38:11.000,296,11014048,14365,0,1666550290,13133.797362549994,53.18772972000443,53598.251203679996 2022-10-23,18:38:12.000,296,11014013,14485,0,1666550291,13133.898407199995,53.27936841000337,53598.2232552 2022-10-23,18:38:13.000,296,11014019,14245,0,1666550292,13134.12744173999,53.31461406000017,53598.34203624 2022-10-23,18:38:14.000,296,11014091,14485,0,1666550293,13134.147650669991,53.31461406000017,53598.251203679996 2022-10-23,18:38:15.000,296,11014082,14205,0,1666550294,13134.302585799996,53.26527015000465,53598.307100640006 2022-10-23,18:38:16.000,296,11014020,14725,0,1666550295,13134.457520930002,53.194778850003786,53598.37697184001 2022-10-23,18:38:17.000,296,11014143,14325,0,1666550296,13134.511411409992,53.18772972000443,53598.41190744 2022-10-23,18:38:18.000,296,11013973,14725,0,1666550297,13134.444048309997,53.25822101999802,53598.41190744 2022-10-23,18:38:19.000,296,11014073,14285,0,1666550298,13134.356476280002,53.3569088400036,53598.286139280004 2022-10-23,18:38:20.000,296,11014192,14325,0,1666550299,13134.19480484,53.53313709000213,53598.34902336001 2022-10-23,18:38:21.000,296,11014004,14245,0,1666550300,13134.019660779995,53.568382739998924,53598.404920320005 2022-10-23,18:38:22.000,296,11014039,14565,0,1666550301,13133.8310441,53.65297229999851,53598.418894559996 2022-10-23,18:38:23.000,296,11014111,14485,0,1666550302,13133.729999449999,53.737561859998095,53598.4328688 2022-10-23,18:38:24.000,296,11013971,14445,0,1666550303,13133.669372659999,53.82215141999768,53598.39094608 2022-10-23,18:38:25.000,296,11014003,14165,0,1666550304,13133.777153619994,53.786905770000885,53598.42588168001 2022-10-23,18:38:26.000,296,11014112,14405,0,1666550305,13133.78388992999,53.98428141000477,53598.42588168001 2022-10-23,18:38:27.000,296,11014073,14205,0,1666550306,13133.84451671999,54.03362532000028,53598.356010480005 2022-10-23,18:38:28.000,296,11014066,14405,0,1666550307,13133.89167089,54.139362269997946,53598.37697184001 2022-10-23,18:38:29.000,296,11014070,14405,0,1666550308,13134.09376019,54.09001836000243,53598.4328688 2022-10-23,18:38:30.000,296,11014076,14205,0,1666550309,13134.262167939996,54.075920100003714,53598.42588168001 2022-10-23,18:38:31.000,296,11014034,14565,0,1666550310,13134.551829269993,54.019527060001565,53598.50972712 2022-10-23,18:38:32.000,296,11014029,14325,0,1666550311,13134.713500709993,54.068870970004355,53598.43985592 2022-10-23,18:38:33.000,296,11013987,14405,0,1666550312,13134.96948049,54.18165705000138,53598.56562408001 2022-10-23,18:38:34.000,296,11014095,14445,0,1666550313,13134.98968942,54.35083617000055,53598.46780440001 2022-10-23,18:38:35.000,296,11014100,14245,0,1666550314,13135.09073407,54.57640833000187,53598.53068848 2022-10-23,18:38:36.000,296,11014093,14485,0,1666550315,13135.036843589995,54.81607875000191,53598.53068848 2022-10-23,18:38:37.000,296,11014118,14645,0,1666550316,13135.036843589995,55.020503519997874,53598.51671424001 2022-10-23,18:38:38.000,296,11014164,14405,0,1666550317,13134.956007869994,55.22492829000112,53598.51671424001 2022-10-23,18:38:39.000,296,11014086,14405,0,1666550318,13134.94253524999,55.33771436999814,53598.49575288001 2022-10-23,18:38:40.000,296,11013995,14605,0,1666550319,13134.976216799994,55.38705828000093,53598.60055968 2022-10-23,18:38:41.000,296,11014050,14525,0,1666550320,13135.00316203999,55.513942620003945,53598.586585439996 2022-10-23,18:38:42.000,296,11014111,14485,0,1666550321,13134.96948049,55.506893490004586,53598.60055968 2022-10-23,18:38:43.000,296,11014107,14565,0,1666550322,13134.861699529989,55.54213914000138,53598.59357256001 2022-10-23,18:38:44.000,296,11014094,14445,0,1666550323,13134.747182259998,55.422303929997724,53598.61453392001 2022-10-23,18:38:45.000,296,11014092,14245,0,1666550324,13134.760654879989,55.288370460002625,53598.572611200005 2022-10-23,18:38:46.000,296,11014038,14285,0,1666550325,13134.881908459989,55.069847430000664,53598.57959832 2022-10-23,18:38:47.000,296,11014100,14285,0,1666550326,13135.07052514,54.95001222000428,53598.62850816 2022-10-23,18:38:48.000,296,11014001,14445,0,1666550327,13135.218723959995,54.7173909300036,53598.621521040004 2022-10-23,18:38:49.000,296,11014046,14325,0,1666550328,13135.37365909,54.5411626799978,53598.60055968 2022-10-23,18:38:50.000,296,11014111,14245,0,1666550329,13135.37365909,54.48476964000292,53598.55164984 2022-10-23,18:38:51.000,296,11014067,14685,0,1666550330,13135.37365909,54.28739399999904,53598.677418 2022-10-23,18:38:52.000,296,11014116,14485,0,1666550331,13135.39386802,54.14641140000458,53598.67043088 2022-10-23,18:38:53.000,296,11014034,14405,0,1666550332,13135.474703740001,54.075920100003714,53598.71235360001 2022-10-23,18:38:54.000,296,11014101,14445,0,1666550333,13135.589221009992,54.22395183000481,53598.754276319996 2022-10-23,18:38:55.000,296,11014128,14405,0,1666550334,13135.670056729992,54.2591974800016,53598.789211920004 2022-10-23,18:38:56.000,296,11014058,14365,0,1666550335,13135.676793040002,54.35788529999991,53598.80318616001 2022-10-23,18:38:57.000,296,11014028,14405,0,1666550336,13135.703738279997,54.435425730000134,53598.87305736 2022-10-23,18:38:58.000,296,11014072,14325,0,1666550337,13135.744156139997,54.61870310999802,53598.92895432001 2022-10-23,18:38:59.000,296,11014107,14445,0,1666550338,13135.764365069997,54.74558745000104,53598.84510888 2022-10-23,18:39:00.000,296,11014108,14365,0,1666550339,13135.723947209997,54.80198049000319,53598.87305736 2022-10-23,18:39:01.000,296,11014113,14365,0,1666550340,13135.824991859998,54.95706135000364,53598.9918384 2022-10-23,18:39:02.000,296,11014005,14285,0,1666550341,13135.865409719998,55.14033873000153,53598.90100584001 2022-10-23,18:39:03.000,296,11014020,14205,0,1666550342,13135.932772819993,55.36591089000285,53599.0617096 2022-10-23,18:39:04.000,296,11014058,14405,0,1666550343,13135.959718059989,55.62672870000097,53599.075683840005 2022-10-23,18:39:05.000,296,11014066,14325,0,1666550344,13135.952981749993,56.02852911000082,53599.1315808 2022-10-23,18:39:06.000,296,11014054,14405,0,1666550345,13135.791310309993,56.331641700002365,53599.1315808 2022-10-23,18:39:07.000,296,11014009,14605,0,1666550346,13135.582484699997,56.65590168000199,53599.1315808 2022-10-23,18:39:08.000,296,11014069,14525,0,1666550347,13135.21198765,56.87442471000395,53599.1315808 2022-10-23,18:39:09.000,296,11014147,14405,0,1666550348,13135.016634659994,57.12819339000271,53599.09664520001 2022-10-23,18:39:10.000,296,11014029,14565,0,1666550349,13134.679819159988,57.39606033000018,53599.04773536001 2022-10-23,18:39:11.000,296,11014105,14605,0,1666550350,13134.450784619992,57.46655163000105,53599.124593680004 2022-10-23,18:39:12.000,296,11014147,14565,0,1666550351,13134.248695319991,57.45950250000169,53599.089658079996 2022-10-23,18:39:13.000,296,11014019,14205,0,1666550352,13134.06681494999,57.4101585899989,53599.124593680004 2022-10-23,18:39:14.000,296,11014034,14445,0,1666550353,13133.817571479995,57.29737251000188,53599.05472248 2022-10-23,18:39:15.000,296,11014081,14605,0,1666550354,13133.74347206999,57.135242520002066,53598.9918384 2022-10-23,18:39:16.000,296,11014092,14285,0,1666550355,13133.709790519999,56.966063400002895,53598.94292856 2022-10-23,18:39:17.000,296,11014047,14605,0,1666550356,13133.76368099999,56.78278601999773,53599.075683840005 2022-10-23,18:39:18.000,296,11014072,14485,0,1666550357,13133.88493457999,56.740491240001575,53599.04074824 2022-10-23,18:39:19.000,296,11014140,14325,0,1666550358,13133.95229768,56.7193438500035,53599.00581264 2022-10-23,18:39:20.000,296,11014078,14525,0,1666550359,13134.00618815999,56.684098199999426,53598.94292856 2022-10-23,18:39:21.000,296,11014070,14365,0,1666550360,13134.04660601999,56.64180342000327,53599.075683840005 2022-10-23,18:39:22.000,296,11013972,14365,0,1666550361,13134.04660601999,56.677049070000066,53599.04773536001 2022-10-23,18:39:23.000,296,11014074,14285,0,1666550362,13133.96577029999,56.66999994000071,53599.11061944 2022-10-23,18:39:24.000,296,11014046,14565,0,1666550363,13133.8310441,56.789835150004365,53599.05472248 2022-10-23,18:39:25.000,296,11014089,14445,0,1666550364,13133.642427419989,56.84622818999924,53599.075683840005 2022-10-23,18:39:26.000,296,11014021,14325,0,1666550365,13133.500964909988,57.085898609999276,53599.23638760001 2022-10-23,18:39:27.000,296,11014053,14485,0,1666550366,13133.285402989997,57.29032338000252,53599.21542624001 2022-10-23,18:39:28.000,296,11014030,14525,0,1666550367,13132.93511487,57.551141190000635,53599.201452 2022-10-23,18:39:29.000,296,11014131,14485,0,1666550368,13132.65218985,57.84720465000282,53599.13856792001 2022-10-23,18:39:30.000,296,11014057,14205,0,1666550369,13132.396210069994,58.07277681000414,53599.15254216 2022-10-23,18:39:31.000,296,11014025,14485,0,1666550370,13132.140230290002,58.26310332000139,53599.075683840005 2022-10-23,18:39:32.000,296,11014032,14525,0,1666550371,13131.857305270001,58.48867548000271,53599.11061944 2022-10-23,18:39:33.000,296,11013989,14285,0,1666550372,13131.601325489995,58.62965808000445,53599.05472248 2022-10-23,18:39:34.000,296,11014075,14405,0,1666550373,13131.230828439999,58.79883720000362,53598.96388992 2022-10-23,18:39:35.000,296,11014093,14405,0,1666550374,13131.001793899988,58.84113197999977,53598.89401872 2022-10-23,18:39:36.000,296,11014127,14325,0,1666550375,13130.826649839997,58.819984590001695,53598.82414752 2022-10-23,18:39:37.000,296,11014101,14285,0,1666550376,13130.604351609996,58.819984590001695,53598.82414752 2022-10-23,18:39:38.000,296,11014080,14245,0,1666550377,13130.442680169996,58.75654242000019,53598.67043088 2022-10-23,18:39:39.000,296,11014047,14365,0,1666550378,13130.240590869995,58.65785460000188,53598.61453392001 2022-10-23,18:39:40.000,296,11014060,14405,0,1666550379,13130.12607359999,58.368840269999055,53598.41190744 2022-10-23,18:39:41.000,296,11014155,14445,0,1666550380,13130.025028949989,57.93884334000177,53598.48876576 2022-10-23,18:39:42.000,296,11014006,14605,0,1666550381,13129.863357509988,57.48769901999913,53598.39793320001 2022-10-23,18:39:43.000,296,11014107,14525,0,1666550382,13129.802730719988,56.8180316700018,53598.30011352001 2022-10-23,18:39:44.000,296,11014054,14565,0,1666550383,13129.883566439988,56.275248660000216,53598.286139280004 2022-10-23,18:39:45.000,296,11014088,14405,0,1666550384,13129.977874779994,55.72541651999927,53598.188319600005 2022-10-23,18:39:46.000,296,11014156,14405,0,1666550385,13130.260799799995,55.19673177000368,53598.20229384 2022-10-23,18:39:47.000,296,11014012,14365,0,1666550386,13130.34837182999,54.823127880001266,53598.21626808 2022-10-23,18:39:48.000,296,11014163,14405,0,1666550387,13130.543724819996,54.63280137000402,53598.16037112001 2022-10-23,18:39:49.000,296,11014077,14325,0,1666550388,13130.739077810002,54.48476964000292,53598.07652568 2022-10-23,18:39:50.000,296,11014091,14445,0,1666550389,13130.772759359992,54.463622250004846,53598.06255144001 2022-10-23,18:39:51.000,296,11014116,14165,0,1666550390,13130.907485559997,54.45657311999821,53598.16037112001 2022-10-23,18:39:52.000,296,11014125,14445,0,1666550391,13130.846858769997,54.505917030001,53598.23024232001 2022-10-23,18:39:53.000,296,11014011,14605,0,1666550392,13130.590878989991,54.48476964000292,53598.19530672 2022-10-23,18:39:54.000,296,11014103,14445,0,1666550393,13130.341635519995,54.470671380004205,53598.09049992001 2022-10-23,18:39:55.000,296,11014144,14525,0,1666550394,13130.13280991,54.470671380004205,53598.09748704 2022-10-23,18:39:56.000,296,11014012,14405,0,1666550395,13129.829675959998,54.44247485999949,53598.06255144001 2022-10-23,18:39:57.000,296,11014105,14205,0,1666550396,13129.438969980001,54.463622250004846,53598.04159008001 2022-10-23,18:39:58.000,296,11014097,14565,0,1666550397,13129.17625389,54.49886790000164,53597.95774464 2022-10-23,18:39:59.000,296,11013996,14565,0,1666550398,13128.879856249994,54.477720510003564,53597.98569312 2022-10-23,18:40:00.000,296,11014166,14365,0,1666550399,13128.536304439993,54.52706441999908,53597.92280904001 2022-10-23,18:40:01.000,296,11014033,14485,0,1666550400,13128.293797279992,54.58345746000123,53597.84595072001 2022-10-23,18:40:02.000,296,11014094,14565,0,1666550401,13128.05802643,54.49886790000164,53597.75511816001 2022-10-23,18:40:03.000,296,11014155,14365,0,1666550402,13127.842464509995,54.39313095000398,53597.67825984001 2022-10-23,18:40:04.000,296,11014085,14565,0,1666550403,13127.62690258999,54.252148350002244,53597.58044016001 2022-10-23,18:40:05.000,296,11014025,14645,0,1666550404,13127.525857939989,53.94198663000134,53597.43371064 2022-10-23,18:40:06.000,296,11014070,14365,0,1666550405,13127.357450189993,53.57543186999828,53597.398775040005 2022-10-23,18:40:07.000,296,11014015,14565,0,1666550406,13127.249669229997,53.23707362999994,53597.3149296 2022-10-23,18:40:08.000,296,11014086,14445,0,1666550407,13127.121679340002,52.82117496000137,53597.18916144 2022-10-23,18:40:09.000,296,11014122,14565,0,1666550408,13127.020634690001,52.42642368000088,53597.04941904 2022-10-23,18:40:10.000,296,11014124,14405,0,1666550409,13127.047579929997,51.96118109999952,53597.04243192 2022-10-23,18:40:11.000,296,11014094,14365,0,1666550410,13127.148624579997,51.4888893899988,53596.8607668 2022-10-23,18:40:12.000,296,11014093,14525,0,1666550411,13127.310296019998,51.16462940999918,53596.83980544001 2022-10-23,18:40:13.000,296,11014093,14565,0,1666550412,13127.532594249999,50.80512378000276,53596.75596 2022-10-23,18:40:14.000,296,11013997,14485,0,1666550413,13127.79531034,50.52315857999929,53596.71403728 2022-10-23,18:40:15.000,296,11014134,14565,0,1666550414,13128.091707979991,50.14250556000479,53596.67211456001 2022-10-23,18:40:16.000,296,11014066,14645,0,1666550415,13128.421787170002,49.839392970003246,53596.75596 2022-10-23,18:40:17.000,296,11014079,14685,0,1666550416,13128.745130049989,49.606771680002566,53596.76993424001 2022-10-23,18:40:18.000,296,11014089,14365,0,1666550417,13128.99437352,49.40939603999868,53596.76294712 2022-10-23,18:40:19.000,296,11014045,14365,0,1666550418,13129.17625389,49.3248064799991,53596.69307592 2022-10-23,18:40:20.000,296,11014147,14405,0,1666550419,13129.263825919996,49.29660996000166,53596.73499864 2022-10-23,18:40:21.000,296,11014120,14485,0,1666550420,13129.331189019991,49.35300300000381,53596.776921360004 2022-10-23,18:40:22.000,296,11014022,14445,0,1666550421,13129.14930864999,49.388248650000605,53596.92365088 2022-10-23,18:40:23.000,296,11013953,14485,0,1666550422,13129.02805506999,49.45169082000211,53596.86775392001 2022-10-23,18:40:24.000,296,11014136,14565,0,1666550423,13128.812493149999,49.36005213000317,53596.8258312 2022-10-23,18:40:25.000,296,11014104,14285,0,1666550424,13128.772075289999,49.27546257000358,53596.930638 2022-10-23,18:40:26.000,296,11014141,14565,0,1666550425,13128.697975879993,49.12743084000249,53596.88172816 2022-10-23,18:40:27.000,296,11014082,14325,0,1666550426,13128.664294329988,49.01464475999819,53596.81185696 2022-10-23,18:40:28.000,296,11014062,14205,0,1666550427,13128.637349089993,48.84546563999902,53596.8607668 2022-10-23,18:40:29.000,296,11014024,14405,0,1666550428,13128.610403849998,48.796121730003506,53596.74897288001 2022-10-23,18:40:30.000,296,11014079,14485,0,1666550429,13128.603667539988,48.69038477999857,53596.79089560001 2022-10-23,18:40:31.000,296,11014037,14565,0,1666550430,13128.603667539988,48.50710740000068,53596.72102440001 2022-10-23,18:40:32.000,296,11014117,14405,0,1666550431,13128.724921119989,48.42956697000045,53596.776921360004 2022-10-23,18:40:33.000,296,11014050,14365,0,1666550432,13128.839438389994,48.27448611,53596.71403728 2022-10-23,18:40:34.000,296,11014075,14525,0,1666550433,13128.88659255999,48.31678089000343,53596.70006304001 2022-10-23,18:40:35.000,296,11014105,14405,0,1666550434,13129.021318759995,48.30973176000407,53596.70705016 2022-10-23,18:40:36.000,296,11013945,14525,0,1666550435,13129.1156271,48.33087915000215,53596.6860888 2022-10-23,18:40:37.000,296,11014055,14405,0,1666550436,13129.223408059996,48.40841958000237,53596.73499864 2022-10-23,18:40:38.000,296,11014035,14685,0,1666550437,13129.27729854,48.47891088000324,53596.6162176 2022-10-23,18:40:39.000,296,11014060,14565,0,1666550438,13129.398552120001,48.45776348999789,53596.71403728 2022-10-23,18:40:40.000,296,11014034,14365,0,1666550439,13129.506333079997,48.344977410000865,53596.72102440001 2022-10-23,18:40:41.000,296,11014042,14485,0,1666550440,13129.486124149997,48.119405249999545,53596.797882720006 2022-10-23,18:40:42.000,296,11014092,14365,0,1666550441,13129.472651529992,47.85153831000207,53596.74897288001 2022-10-23,18:40:43.000,296,11014079,14445,0,1666550442,13129.445706289996,47.365148340002634,53596.72102440001 2022-10-23,18:40:44.000,296,11014032,14405,0,1666550443,13129.331189019991,46.80121794000297,53596.69307592 2022-10-23,18:40:45.000,296,11014083,14525,0,1666550444,13129.465915219997,46.16679624000244,53596.776921360004 2022-10-23,18:40:46.000,296,11014107,14165,0,1666550445,13129.620850350002,45.51122715000383,53596.78390848 2022-10-23,18:40:47.000,296,11014069,14645,0,1666550446,13129.836412269993,44.91910022999946,53596.80486984 2022-10-23,18:40:48.000,296,11014110,14365,0,1666550447,13130.06544680999,44.4186120000013,53596.83980544001 2022-10-23,18:40:49.000,296,11014019,14485,0,1666550448,13130.31469028,44.14369593000447,53596.85377968 2022-10-23,18:40:50.000,296,11014080,14525,0,1666550449,13130.685187329997,43.939271160001226,53596.91666376001 2022-10-23,18:40:51.000,296,11014073,14525,0,1666550450,13131.062420689988,44.05205723999825,53596.98653496001 2022-10-23,18:40:52.000,296,11014085,14565,0,1666550451,13131.40597249999,44.16484332000255,53597.02845768 2022-10-23,18:40:53.000,296,11014068,14565,0,1666550452,13131.58785286999,44.54549634000432,53597.07736752001 2022-10-23,18:40:54.000,296,11014076,14405,0,1666550453,13131.64847965999,44.96844414000225,53597.09832888 2022-10-23,18:40:55.000,296,11014076,14445,0,1666550454,13131.63500704,45.504178020004474,53597.21710992 2022-10-23,18:40:56.000,296,11014004,14485,0,1666550455,13131.61479811,45.98351886000455,53597.3848008 2022-10-23,18:40:57.000,296,11014044,14405,0,1666550456,13131.419445119995,46.56859665000229,53597.37781368 2022-10-23,18:40:58.000,296,11014103,13965,0,1666550457,13131.26450998999,47.076134009999805,53597.36383944 2022-10-23,18:40:59.000,296,11014046,14405,0,1666550458,13131.082629619988,47.590720500003954,53597.40576216 2022-10-23,18:41:00.000,296,11014087,14685,0,1666550459,13131.116311169993,48.00661917000252,53597.49659472 2022-10-23,18:41:01.000,296,11014067,14365,0,1666550460,13131.28471891999,48.3731739299983,53597.5944144 2022-10-23,18:41:02.000,296,11014075,14285,0,1666550461,13131.439654049995,48.803170860002865,53597.67825984001 2022-10-23,18:41:03.000,296,11014023,14205,0,1666550462,13131.601325489995,49.14152910000121,53597.64332424 2022-10-23,18:41:04.000,296,11014117,14245,0,1666550463,13131.890986819992,49.388248650000605,53597.734156800005 2022-10-23,18:41:05.000,296,11014065,14445,0,1666550464,13132.153702909993,49.564476899999136,53597.88787344 2022-10-23,18:41:06.000,296,11014074,14405,0,1666550465,13132.409682689999,49.7477542800043,53597.98569312 2022-10-23,18:41:07.000,296,11014109,14725,0,1666550466,13132.64545353999,49.82529471000453,53597.971718880006 2022-10-23,18:41:08.000,296,11014097,14565,0,1666550467,13132.820597599995,49.846442100002605,53598.03460296 2022-10-23,18:41:09.000,296,11014068,14205,0,1666550468,13132.995741660001,49.70545950000087,53598.09748704 2022-10-23,18:41:10.000,296,11014149,14285,0,1666550469,13133.352766089993,49.64906645999872,53598.20928096001 2022-10-23,18:41:11.000,296,11014099,14285,0,1666550470,13133.474019669993,49.50808386000426,53598.188319600005 2022-10-23,18:41:12.000,296,11014006,14205,0,1666550471,13133.85125303,49.36005213000317,53598.46081728 2022-10-23,18:41:13.000,296,11014067,14205,0,1666550472,13134.140914359996,49.338904739997815,53598.474791520006 2022-10-23,18:41:14.000,296,11014146,14405,0,1666550473,13134.188068529991,49.40939603999868,53598.51671424001 2022-10-23,18:41:15.000,296,11013993,14525,0,1666550474,13134.275640560001,49.42349430000468,53598.51671424001 2022-10-23,18:41:16.000,296,11014144,14205,0,1666550475,13134.349739969992,49.5362803800017,53598.621521040004 2022-10-23,18:41:17.000,296,11014125,14485,0,1666550476,13134.430575689992,49.58562429000449,53598.71235360001 2022-10-23,18:41:18.000,296,11014020,14325,0,1666550477,13134.504675099997,49.564476899999136,53598.73331496001 2022-10-23,18:41:19.000,296,11014117,14405,0,1666550478,13134.787600119998,49.5362803800017,53598.69837936 2022-10-23,18:41:20.000,296,11014000,14405,0,1666550479,13134.996425729994,49.34595387000445,53598.8870316 2022-10-23,18:41:21.000,296,11013992,14605,0,1666550480,13135.26587812999,49.25431517999823,53598.94292856 2022-10-23,18:41:22.000,296,11014070,14245,0,1666550481,13135.32650491999,49.06398867000098,53598.92895432001 2022-10-23,18:41:23.000,296,11014069,14405,0,1666550482,13135.387131709991,48.87366216000373,53598.956902800004 2022-10-23,18:41:24.000,296,11014085,14565,0,1666550483,13135.279350749996,48.73972869000136,53599.01279976 2022-10-23,18:41:25.000,296,11014116,14485,0,1666550484,13135.09073407,48.570549570002186,53599.04773536001 2022-10-23,18:41:26.000,296,11014013,14485,0,1666550485,13134.92232631999,48.56350044000283,53599.124593680004 2022-10-23,18:41:27.000,296,11014048,14285,0,1666550486,13134.693291779993,48.521205659999396,53599.243374720005 2022-10-23,18:41:28.000,296,11014159,14405,0,1666550487,13134.464257239997,48.6198934799977,53599.075683840005 2022-10-23,18:41:29.000,296,11014034,14245,0,1666550488,13134.390157829992,48.70448304000456,53599.04074824 2022-10-23,18:41:30.000,296,11014034,14285,0,1666550489,13134.275640560001,48.697433909997926,53599.01978688001 2022-10-23,18:41:31.000,296,11014118,14165,0,1666550490,13134.343003659997,48.72563043000264,53599.026774000005 2022-10-23,18:41:32.000,296,11014060,14245,0,1666550491,13134.302585799996,48.70448304000456,53599.09664520001 2022-10-23,18:41:33.000,296,11014138,14405,0,1666550492,13134.417103070002,48.65513913000177,53599.03376112 2022-10-23,18:41:34.000,296,11014094,14445,0,1666550493,13134.430575689992,48.59874608999962,53598.9918384 2022-10-23,18:41:35.000,296,11014127,14485,0,1666550494,13134.605719749998,48.528254789998755,53598.9918384 2022-10-23,18:41:36.000,296,11014066,14245,0,1666550495,13134.767391189998,48.521205659999396,53599.00581264 2022-10-23,18:41:37.000,296,11014038,14365,0,1666550496,13134.94253524999,48.50005827000132,53599.03376112 2022-10-23,18:41:38.000,296,11014017,14205,0,1666550497,13135.09073407,48.352026540000224,53599.089658079996 2022-10-23,18:41:39.000,296,11014138,14365,0,1666550498,13135.12441561999,48.168749160002335,53598.98485128 2022-10-23,18:41:40.000,296,11014040,14445,0,1666550499,13135.339977539996,47.992520910003805,53598.907992960005 2022-10-23,18:41:41.000,296,11014215,14405,0,1666550500,13135.494912670001,47.6823591900029,53598.99882552001 2022-10-23,18:41:42.000,296,11014094,14365,0,1666550501,13135.602693629997,47.45678703000158,53599.00581264 2022-10-23,18:41:43.000,296,11014103,14565,0,1666550502,13135.723947209997,47.2241657400009,53599.124593680004 2022-10-23,18:41:44.000,296,11014096,14365,0,1666550503,13135.798046620002,47.10433053000452,53599.145555040006 2022-10-23,18:41:45.000,296,11014088,14445,0,1666550504,13135.723947209997,46.93515140999807,53599.11760656001 2022-10-23,18:41:46.000,296,11014073,14525,0,1666550505,13135.595957320002,46.75892315999954,53599.15254216 2022-10-23,18:41:47.000,296,11014147,14445,0,1666550506,13135.474703740001,46.723677510002744,53599.18747776001 2022-10-23,18:41:48.000,296,11014155,14405,0,1666550507,13135.32650491999,46.70253012000467,53599.257348959996 2022-10-23,18:41:49.000,296,11014028,14565,0,1666550508,13135.158097169995,46.63908795000316,53599.15952928 2022-10-23,18:41:50.000,296,11014041,14285,0,1666550509,13135.02337096999,46.63908795000316,53599.20843912 2022-10-23,18:41:51.000,296,11014072,14445,0,1666550510,13134.98968942,46.58974404000037,53599.25036184 2022-10-23,18:41:52.000,296,11013997,14325,0,1666550511,13134.854963219994,46.53335099999822,53599.26433608001 2022-10-23,18:41:53.000,296,11014071,14365,0,1666550512,13134.700028089988,46.56859665000229,53599.28529744001 2022-10-23,18:41:54.000,296,11014131,14325,0,1666550513,13134.545092959997,46.58974404000037,53599.32023304 2022-10-23,18:41:55.000,296,11014058,14645,0,1666550514,13134.437312000002,46.60384229999909,53599.28529744001 2022-10-23,18:41:56.000,296,11014069,14445,0,1666550515,13134.376685210002,46.68843185999867,53599.32023304 2022-10-23,18:41:57.000,296,11014121,14165,0,1666550516,13134.403630449997,46.83646358999977,53599.40407848001 2022-10-23,18:41:58.000,296,11013976,14205,0,1666550517,13134.450784619992,46.98449532000086,53599.313245920006 2022-10-23,18:41:59.000,296,11014101,14405,0,1666550518,13134.464257239997,47.17482182999811,53599.313245920006 2022-10-23,18:42:00.000,296,11014072,14525,0,1666550519,13134.470993549992,47.42859051000414,53599.41805272 2022-10-23,18:42:01.000,296,11014137,14405,0,1666550520,13134.477729860002,47.60481876000267,53599.45298832001 2022-10-23,18:42:02.000,296,11014039,14485,0,1666550521,13134.430575689992,47.77399788000184,53599.4460012 2022-10-23,18:42:03.000,296,11014035,14525,0,1666550522,13134.423839379997,47.80219439999928,53599.55779512 2022-10-23,18:42:04.000,296,11014111,14285,0,1666550523,13134.282376869996,47.766948750002484,53599.57176936001 2022-10-23,18:42:05.000,296,11014082,14605,0,1666550524,13134.181332219996,47.752850490003766,53599.53683376 2022-10-23,18:42:06.000,296,11014001,14365,0,1666550525,13134.12744173999,47.527278330002446,53599.63465344 2022-10-23,18:42:07.000,296,11014050,14245,0,1666550526,13134.15438698,47.308755300000485,53599.61369208 2022-10-23,18:42:08.000,296,11014135,14365,0,1666550527,13134.080287569996,47.03383923000365,53599.62067920001 2022-10-23,18:42:09.000,296,11014070,14445,0,1666550528,13134.228486389991,46.65318621000188,53599.697537520005 2022-10-23,18:42:10.000,296,11014095,14325,0,1666550529,13134.450784619992,46.314827970003535,53599.70452464 2022-10-23,18:42:11.000,296,11014062,14485,0,1666550530,13134.720237019988,45.856634520001535,53599.746447360005 2022-10-23,18:42:12.000,296,11014115,14525,0,1666550531,13134.996425729994,45.60991497000214,53599.78138296 2022-10-23,18:42:13.000,296,11014109,14365,0,1666550532,13135.33324123,45.30680238000059,53599.87920264 2022-10-23,18:42:14.000,296,11014095,14365,0,1666550533,13135.488176359991,45.25040933999844,53599.92112536 2022-10-23,18:42:15.000,296,11014098,14565,0,1666550534,13135.737419830002,45.09532847999799,53599.94907384 2022-10-23,18:42:16.000,296,11014149,14445,0,1666550535,13135.899091269988,45.08827934999863,53600.151700320006 2022-10-23,18:42:17.000,296,11014078,14405,0,1666550536,13135.939509129988,45.11647587000334,53600.22157152001 2022-10-23,18:42:18.000,296,11014009,14565,0,1666550537,13135.845200789998,45.11647587000334,53600.22157152001 2022-10-23,18:42:19.000,296,11013983,14325,0,1666550538,13135.690265659992,45.1235250000027,53600.27048136001 2022-10-23,18:42:20.000,296,11014055,14365,0,1666550539,13135.434285880001,45.031886310003756,53600.2844556 2022-10-23,18:42:21.000,296,11014048,14605,0,1666550540,13135.14462454999,44.92614935999882,53600.319391200006 2022-10-23,18:42:22.000,296,11014060,14645,0,1666550541,13134.821281669989,44.82746154000051,53600.36131392001 2022-10-23,18:42:23.000,296,11014173,14565,0,1666550542,13134.565301889997,44.74992111000029,53600.36131392001 2022-10-23,18:42:24.000,296,11014119,14565,0,1666550543,13134.188068529991,44.538447209997685,53600.38227528 2022-10-23,18:42:25.000,296,11014095,14285,0,1666550544,13133.88493457999,44.404513740002585,53600.417210880005 2022-10-23,18:42:26.000,296,11014149,14445,0,1666550545,13133.507701219998,44.24943288000213,53600.43118512 2022-10-23,18:42:27.000,296,11014049,14245,0,1666550546,13133.137204170001,44.20008896999934,53600.40323664 2022-10-23,18:42:28.000,296,11014055,14565,0,1666550547,13132.74649818999,44.129597669998475,53600.368301040005 2022-10-23,18:42:29.000,296,11014092,14565,0,1666550548,13132.389473759999,44.14369593000447,53600.32637832 2022-10-23,18:42:30.000,296,11014041,14565,0,1666550549,13132.133493979993,44.221236360004696,53600.263494239996 2022-10-23,18:42:31.000,296,11014106,14405,0,1666550550,13131.978558850002,44.319924180003,53600.263494239996 2022-10-23,18:42:32.000,296,11014059,14525,0,1666550551,13131.931404679992,44.4186120000013,53600.263494239996 2022-10-23,18:42:33.000,296,11014044,14205,0,1666550552,13131.890986819992,44.538447209997685,53600.17266168001 2022-10-23,18:42:34.000,296,11014053,14525,0,1666550553,13131.890986819992,44.538447209997685,53600.1097776 2022-10-23,18:42:35.000,296,11014130,14525,0,1666550554,13131.971822539992,44.49615243000153,53599.984009440006 2022-10-23,18:42:36.000,296,11014085,14405,0,1666550555,13132.086339809997,44.362218959999154,53600.04689352 2022-10-23,18:42:37.000,296,11014096,14405,0,1666550556,13132.207593389998,44.10140115000104,53600.02593216001 2022-10-23,18:42:38.000,296,11014017,14365,0,1666550557,13132.160439220002,43.777141170001414,53599.92112536 2022-10-23,18:42:39.000,296,11014083,14285,0,1666550558,13132.106548739997,43.67140422000375,53599.90715112001 2022-10-23,18:42:40.000,296,11014106,14365,0,1666550559,13131.951613609992,43.45993032000115,53599.89317688 2022-10-23,18:42:41.000,296,11014019,14365,0,1666550560,13131.776469550001,43.38238989000092,53599.87221552 2022-10-23,18:42:42.000,296,11014076,14405,0,1666550561,13131.560907629995,43.39648814999964,53599.87221552 2022-10-23,18:42:43.000,296,11014124,14205,0,1666550562,13131.32513677999,43.45288119000179,53599.795357200004 2022-10-23,18:42:44.000,296,11014046,14485,0,1666550563,13131.062420689988,43.55861813999945,53599.76740872001 2022-10-23,18:42:45.000,296,11014050,14485,0,1666550564,13130.887276629997,43.62206031000096,53599.63465344 2022-10-23,18:42:46.000,296,11014051,14365,0,1666550565,13130.732341499992,43.69255161000183,53599.6556148 2022-10-23,18:42:47.000,296,11014032,14045,0,1666550566,13130.712132569992,43.80533768999885,53599.627666320004 2022-10-23,18:42:48.000,296,11014105,14645,0,1666550567,13130.503306959996,43.946320290000585,53599.62067920001 2022-10-23,18:42:49.000,296,11014080,14565,0,1666550568,13130.26753610999,44.21418722999806,53599.55779512 2022-10-23,18:42:50.000,296,11014049,14285,0,1666550569,13129.897039059993,44.55959460000304,53599.48792392 2022-10-23,18:42:51.000,296,11014170,14565,0,1666550570,13129.486124149997,45.031886310003756,53599.36914288 2022-10-23,18:42:52.000,296,11014170,14365,0,1666550571,13128.97416459,45.53237454000191,53599.37613 2022-10-23,18:42:53.000,296,11014085,14525,0,1666550572,13128.482413960002,45.976469729997916,53599.257348959996 2022-10-23,18:42:54.000,296,11014047,14525,0,1666550573,13127.99066332999,46.4205649200012,53599.1315808 2022-10-23,18:42:55.000,296,11014081,14325,0,1666550574,13127.674056759999,46.70253012000467,53599.04773536001 2022-10-23,18:42:56.000,296,11014088,14365,0,1666550575,13127.431549599998,46.78007055000489,53598.977864160006 2022-10-23,18:42:57.000,296,11014006,14645,0,1666550576,13127.242932920002,46.77302141999826,53598.87305736 2022-10-23,18:42:58.000,296,11014102,14205,0,1666550577,13127.054316239992,46.681382729999314,53598.70536648 2022-10-23,18:42:59.000,296,11014132,14525,0,1666550578,13126.89938111,46.57564578000165,53598.572611200005 2022-10-23,18:43:00.000,296,11014033,14645,0,1666550579,13126.81854539,46.42761405000056,53598.46081728 2022-10-23,18:43:01.000,296,11014002,14365,0,1666550580,13126.57603823,46.209091019998596,53598.25819080001 2022-10-23,18:43:02.000,296,11014110,14365,0,1666550581,13126.387421549989,45.94122408000112,53598.18133248001 2022-10-23,18:43:03.000,296,11014059,14405,0,1666550582,13126.320058449994,45.75794670000323,53598.020628720005 2022-10-23,18:43:04.000,296,11014031,14565,0,1666550583,13126.252695349998,45.405490199998894,53598.01364160001 2022-10-23,18:43:05.000,296,11014084,14285,0,1666550584,13126.198804869993,45.13057413000206,53597.84595072001 2022-10-23,18:43:06.000,296,11014076,14325,0,1666550585,13126.272904279998,44.83451066999987,53597.77607952001 2022-10-23,18:43:07.000,296,11014141,14565,0,1666550586,13126.299849519994,44.630085900003905,53597.5944144 2022-10-23,18:43:08.000,296,11014014,14565,0,1666550587,13126.46825726999,44.404513740002585,53597.54550456 2022-10-23,18:43:09.000,296,11014083,14325,0,1666550588,13126.63666502,44.221236360004696,53597.32890384 2022-10-23,18:43:10.000,296,11014186,14605,0,1666550589,13126.83201800999,44.11549940999976,53597.33589096 2022-10-23,18:43:11.000,296,11014022,14365,0,1666550590,13127.013898379992,44.06615550000424,53597.279994000004 2022-10-23,18:43:12.000,296,11014054,14245,0,1666550591,13127.101470410002,44.06615550000424,53597.231084160005 2022-10-23,18:43:13.000,296,11014104,14285,0,1666550592,13127.040843620001,44.14369593000447,53597.14723872 2022-10-23,18:43:14.000,296,11014108,14405,0,1666550593,13126.926326349996,44.319924180003,53597.063393280005 2022-10-23,18:43:15.000,296,11014067,14405,0,1666550594,13126.71076442999,44.42566113000066,53597.112303120004 2022-10-23,18:43:16.000,296,11014072,14285,0,1666550595,13126.367212619989,44.65828242000134,53597.0703804 2022-10-23,18:43:17.000,296,11014048,14325,0,1666550596,13125.983242950002,44.85565805999795,53597.02147056 2022-10-23,18:43:18.000,296,11014047,14445,0,1666550597,13125.63969114,45.14467239000078,53596.92365088 2022-10-23,18:43:19.000,296,11014147,14325,0,1666550598,13125.29613933,45.36319542000274,53596.930638 2022-10-23,18:43:20.000,296,11014000,14325,0,1666550599,13124.966060139988,45.52532541000255,53596.75596 2022-10-23,18:43:21.000,296,11014108,14365,0,1666550600,13124.696607739992,45.65220974999829,53596.776921360004 2022-10-23,18:43:22.000,296,11014157,14485,0,1666550601,13124.4002101,45.72270104999916,53596.65814032 2022-10-23,18:43:23.000,296,11014113,14405,0,1666550602,13124.11728508,45.78614322000067,53596.55333352001 2022-10-23,18:43:24.000,296,11014001,14605,0,1666550603,13123.841096369993,45.79319235000003,53596.49044944 2022-10-23,18:43:25.000,296,11014071,14485,0,1666550604,13123.571643969997,45.8284380000041,53596.343719920005 2022-10-23,18:43:26.000,296,11014109,14525,0,1666550605,13123.443654080002,45.89188016999833,53596.3017972 2022-10-23,18:43:27.000,296,11014082,14205,0,1666550606,13123.234828469991,45.87778190999961,53596.176029040005 2022-10-23,18:43:28.000,296,11014005,14525,0,1666550607,13123.147256439996,45.849585390002176,53596.04327376 2022-10-23,18:43:29.000,296,11014062,14405,0,1666550608,13123.01253023999,45.74384844000451,53595.89654424 2022-10-23,18:43:30.000,296,11014133,14365,0,1666550609,13123.11357488999,45.53942367000127,53595.82667304 2022-10-23,18:43:31.000,296,11014049,14645,0,1666550610,13123.1203112,45.29975325000123,53595.67994352 2022-10-23,18:43:32.000,296,11014024,14205,0,1666550611,13123.308927879996,44.95434588000353,53595.554175360005 2022-10-23,18:43:33.000,296,11014010,14285,0,1666550612,13123.531226109997,44.60188937999919,53595.54020112 2022-10-23,18:43:34.000,296,11014082,14365,0,1666550613,13123.766996959988,44.178941580001265,53595.34456176 2022-10-23,18:43:35.000,296,11014077,14205,0,1666550614,13124.11054876999,43.75599378000334,53595.29565192 2022-10-23,18:43:36.000,296,11014057,14485,0,1666550615,13124.4002101,43.32599684999877,53595.27469056 2022-10-23,18:43:37.000,296,11014115,14445,0,1666550616,13124.582090470001,43.00878599999851,53595.24674208 2022-10-23,18:43:38.000,296,11014065,14245,0,1666550617,13124.770707149997,42.77616470999783,53595.27469056 2022-10-23,18:43:39.000,296,11014085,14525,0,1666550618,13124.966060139988,42.5646908100025,53595.288664800006 2022-10-23,18:43:40.000,296,11014046,14405,0,1666550619,13125.073841099998,42.36026603999926,53595.27469056 2022-10-23,18:43:41.000,296,11014037,14405,0,1666550620,13125.181622059994,42.30387300000439,53595.288664800006 2022-10-23,18:43:42.000,296,11014086,14405,0,1666550621,13125.28940301999,42.29682386999775,53595.218793600005 2022-10-23,18:43:43.000,296,11014039,14205,0,1666550622,13125.28940301999,42.43780646999949,53595.36552312 2022-10-23,18:43:44.000,296,11014128,14485,0,1666550623,13125.45781077,42.684526019998884,53595.337574640005 2022-10-23,18:43:45.000,296,11014076,14485,0,1666550624,13125.39718398,43.00173686999915,53595.44936856001 2022-10-23,18:43:46.000,296,11014069,14725,0,1666550625,13125.30961194999,43.38238989000092,53595.3934716 2022-10-23,18:43:47.000,296,11014194,14525,0,1666550626,13125.181622059994,43.79123943000013,53595.41443296 2022-10-23,18:43:48.000,296,11014051,14565,0,1666550627,13125.094050029998,44.24238375000277,53595.49129128 2022-10-23,18:43:49.000,296,11014121,14405,0,1666550628,13124.865015490002,44.6653315500007,53595.48430416 2022-10-23,18:43:50.000,296,11014075,14445,0,1666550629,13124.669662499997,45.06008283000119,53595.49129128 2022-10-23,18:43:51.000,296,11014086,14565,0,1666550630,13124.561881540001,45.3702445500021,53595.54020112 2022-10-23,18:43:52.000,296,11014059,14485,0,1666550631,13124.386737479996,45.52532541000255,53595.59609808001 2022-10-23,18:43:53.000,296,11014096,14525,0,1666550632,13124.27895652,45.7156519199998,53595.41443296 2022-10-23,18:43:54.000,296,11014063,14285,0,1666550633,13124.225066039995,45.88483103999897,53595.40045872001 2022-10-23,18:43:55.000,296,11014101,14405,0,1666550634,13124.204857109995,45.95532233999984,53595.44238144 2022-10-23,18:43:56.000,296,11014056,14445,0,1666550635,13124.29242913999,45.89188016999833,53595.42142008 2022-10-23,18:43:57.000,296,11014148,14365,0,1666550636,13124.33958331,45.79319235000003,53595.47032992 2022-10-23,18:43:58.000,296,11014041,14565,0,1666550637,13124.575354159992,45.64516061999893,53595.386484480005 2022-10-23,18:43:59.000,296,11014089,14485,0,1666550638,13124.844806560002,45.440735850002966,53595.3934716 2022-10-23,18:44:00.000,296,11014178,14325,0,1666550639,13125.18835836999,45.20811456000229,53595.48430416 2022-10-23,18:44:01.000,296,11014054,14525,0,1666550640,13125.464547079995,44.996640659999684,53595.44238144 2022-10-23,18:44:02.000,296,11014008,14605,0,1666550641,13125.720526860001,44.71467546000349,53595.3934716 2022-10-23,18:44:03.000,296,11014037,14245,0,1666550642,13125.929352469997,44.587791120000475,53595.40744584001 2022-10-23,18:44:04.000,296,11014130,14365,0,1666550643,13126.124705460003,44.298776789997646,53595.40045872001 2022-10-23,18:44:05.000,296,11014160,14485,0,1666550644,13126.320058449994,44.01681159000145,53595.435394320004 2022-10-23,18:44:06.000,296,11014154,14285,0,1666550645,13126.50867512999,43.763042910002696,53595.48430416 2022-10-23,18:44:07.000,296,11014058,14205,0,1666550646,13126.77139121999,43.403537279999,53595.58911096 2022-10-23,18:44:08.000,296,11014087,14205,0,1666550647,13127.067788859997,43.16386685999896,53595.58212384 2022-10-23,18:44:09.000,296,11014061,14325,0,1666550648,13127.276614469993,42.959442090002995,53595.70090488 2022-10-23,18:44:10.000,296,11014046,14285,0,1666550649,13127.519121629994,42.895999920001486,53595.63103368 2022-10-23,18:44:11.000,296,11014093,14165,0,1666550650,13127.640375209994,42.959442090002995,53595.72885336 2022-10-23,18:44:12.000,296,11014042,14205,0,1666550651,13127.75489248,43.1568177299996,53595.791737440006 2022-10-23,18:44:13.000,296,11014082,14565,0,1666550652,13127.77510141,43.42468467000435,53595.86859576 2022-10-23,18:44:14.000,296,11014063,14445,0,1666550653,13127.74815616999,43.81238681999821,53595.86859576 2022-10-23,18:44:15.000,296,11014115,14325,0,1666550654,13127.559539489994,44.08025376000296,53595.99436392 2022-10-23,18:44:16.000,296,11014124,14525,0,1666550655,13127.391131739998,44.37631721999787,53596.057248000005 2022-10-23,18:44:17.000,296,11014042,14485,0,1666550656,13127.067788859997,44.573692860001756,53596.09917072001 2022-10-23,18:44:18.000,296,11014171,14125,0,1666550657,13126.663610259995,44.84860892999859,53596.04327376 2022-10-23,18:44:19.000,296,11014103,14325,0,1666550658,13126.252695349998,45.07418108999991,53595.98038968001 2022-10-23,18:44:20.000,296,11014132,14285,0,1666550659,13125.781153650001,45.229261950000364,53595.959428320006 2022-10-23,18:44:21.000,296,11014053,14205,0,1666550660,13125.4780197,45.440735850002966,53595.94545408 2022-10-23,18:44:22.000,296,11014046,14485,0,1666550661,13125.046895859989,45.5817184500047,53595.92449272 2022-10-23,18:44:23.000,296,11014003,14285,0,1666550662,13124.784179770002,45.69450453000172,53595.85462152 2022-10-23,18:44:24.000,296,11014088,14365,0,1666550663,13124.602299400001,45.82138887000474,53595.82667304 2022-10-23,18:44:25.000,296,11014104,14125,0,1666550664,13124.575354159992,45.87778190999961,53595.86859576 2022-10-23,18:44:26.000,296,11014092,14245,0,1666550665,13124.622508330001,46.00466625000263,53595.74981472 2022-10-23,18:44:27.000,296,11014077,14285,0,1666550666,13124.797652389992,46.00466625000263,53595.75680184 2022-10-23,18:44:28.000,296,11014031,14245,0,1666550667,13124.986269069988,46.01171538000199,53595.65199504 2022-10-23,18:44:29.000,296,11014065,14285,0,1666550668,13125.30961194999,45.93417495000176,53595.61705944001 2022-10-23,18:44:30.000,296,11014055,14285,0,1666550669,13125.666636379996,45.72975017999852,53595.624046560006 2022-10-23,18:44:31.000,296,11014040,14365,0,1666550670,13126.077551289993,45.454834110001684,53595.70090488 2022-10-23,18:44:32.000,296,11014116,14645,0,1666550671,13126.40763047999,45.19401630000357,53595.81968592 2022-10-23,18:44:33.000,296,11014137,14405,0,1666550672,13126.77139121999,44.89090371000202,53595.81269880001 2022-10-23,18:44:34.000,296,11014063,14565,0,1666550673,13127.054316239992,44.61598763999791,53595.74282760001 2022-10-23,18:44:35.000,296,11014092,14445,0,1666550674,13127.343977570003,44.34107157000108,53595.840647280005 2022-10-23,18:44:36.000,296,11014092,14285,0,1666550675,13127.566275799989,44.16484332000255,53595.889557120005 2022-10-23,18:44:37.000,296,11014003,14485,0,1666550676,13127.85593713,44.01681159000145,53595.94545408 2022-10-23,18:44:38.000,296,11014037,14325,0,1666550677,13127.93003653999,44.01681159000145,53595.96641544 2022-10-23,18:44:39.000,296,11014132,14405,0,1666550678,13128.024344879996,44.01681159000145,53596.07820936001 2022-10-23,18:44:40.000,296,11014045,14125,0,1666550679,13128.132125839991,44.122548539999116,53596.08519648 2022-10-23,18:44:41.000,296,11014013,14245,0,1666550680,13128.179280010001,44.171892450001906,53596.20397752 2022-10-23,18:44:42.000,296,11014051,14565,0,1666550681,13128.199488940001,44.31287505000364,53596.24590024001 2022-10-23,18:44:43.000,296,11014080,14485,0,1666550682,13128.226434179996,44.43271026000002,53596.25288736 2022-10-23,18:44:44.000,296,11014080,14405,0,1666550683,13128.206225249996,44.55959460000304,53596.224938880005 2022-10-23,18:44:45.000,296,11014086,14325,0,1666550684,13128.145598459996,44.77811762999772,53596.24590024001 2022-10-23,18:44:46.000,296,11014087,14285,0,1666550685,13127.97719071,44.933198489998176,53596.42057824 2022-10-23,18:44:47.000,296,11014065,14405,0,1666550686,13127.82899188999,45.172868909998215,53596.46948808 2022-10-23,18:44:48.000,296,11014049,14365,0,1666550687,13127.620166279994,45.42663759000425,53596.42756536 2022-10-23,18:44:49.000,296,11014099,14485,0,1666550688,13127.370922809998,45.687455400002364,53596.37865552 2022-10-23,18:44:50.000,296,11014072,14365,0,1666550689,13127.094734099992,45.913027560003684,53596.392629760005 2022-10-23,18:44:51.000,296,11014133,14285,0,1666550690,13126.912853729991,46.04696102999878,53596.3716684 2022-10-23,18:44:52.000,296,11014137,14365,0,1666550691,13126.704028119995,46.24433667000267,53596.39961688 2022-10-23,18:44:53.000,296,11014017,14645,0,1666550692,13126.48846619999,46.37122100999841,53596.3716684 2022-10-23,18:44:54.000,296,11014114,14565,0,1666550693,13126.286376899989,46.3853192700044,53596.28782296001 2022-10-23,18:44:55.000,296,11014092,14605,0,1666550694,13126.293113209998,46.35712274999969,53596.19699040001 2022-10-23,18:44:56.000,296,11014087,14565,0,1666550695,13126.380685239994,46.265484060000745,53596.25288736 2022-10-23,18:44:57.000,296,11013996,14565,0,1666550696,13126.42783940999,46.11040320000029,53596.21096464 2022-10-23,18:44:58.000,296,11014057,14405,0,1666550697,13126.582774539995,45.84253626000282,53596.21096464 2022-10-23,18:44:59.000,296,11014067,14405,0,1666550698,13126.805072769996,45.55352192999999,53596.0921836 2022-10-23,18:45:00.000,296,11014130,14405,0,1666550699,13127.027370999996,45.24336020999908,53596.127119200006 2022-10-23,18:45:01.000,296,11014056,14565,0,1666550700,13127.391131739998,44.94729675000417,53596.16904192001 2022-10-23,18:45:02.000,296,11014059,14405,0,1666550701,13127.70773830999,44.623036770004546,53596.18301616 2022-10-23,18:45:03.000,296,11014039,14085,0,1666550702,13128.125389529996,44.31287505000364,53596.176029040005 2022-10-23,18:45:04.000,296,11014021,14565,0,1666550703,13128.428523479997,43.960418549999304,53596.21096464 2022-10-23,18:45:05.000,296,11014037,14285,0,1666550704,13128.751866359999,43.62910944000032,53596.25288736 2022-10-23,18:45:06.000,296,11014060,14285,0,1666550705,13129.12909971999,43.39648814999964,53596.37865552 2022-10-23,18:45:07.000,296,11014085,14525,0,1666550706,13129.465915219997,43.21321077000175,53596.40660400001 2022-10-23,18:45:08.000,296,11014082,14485,0,1666550707,13129.627586659997,43.05108078000194,53596.441539600004 2022-10-23,18:45:09.000,296,11014075,14445,0,1666550708,13129.789258099998,43.11452295000345,53596.50442368001 2022-10-23,18:45:10.000,296,11014064,14285,0,1666550709,13129.789258099998,43.24140728999919,53596.59525624 2022-10-23,18:45:11.000,296,11014042,14445,0,1666550710,13129.816203339993,43.41763553999772,53596.76993424001 2022-10-23,18:45:12.000,296,11014050,14245,0,1666550711,13129.728631309998,43.75599378000334,53596.8258312 2022-10-23,18:45:13.000,296,11014126,14365,0,1666550712,13129.593905109992,44.009762460002094,53596.92365088 2022-10-23,18:45:14.000,296,11014086,14485,0,1666550713,13129.418761050001,44.362218959999154,53596.8607668 2022-10-23,18:45:15.000,296,11014023,14405,0,1666550714,13129.23014436999,44.68647893999878,53596.92365088 2022-10-23,18:45:16.000,296,11014095,14205,0,1666550715,13129.04826399999,44.996640659999684,53597.063393280005 2022-10-23,18:45:17.000,296,11014112,14165,0,1666550716,13128.93374673,45.229261950000364,53597.03544480001 2022-10-23,18:45:18.000,296,11014122,14325,0,1666550717,13128.650821709998,45.405490199998894,53597.08435464001 2022-10-23,18:45:19.000,296,11014016,14245,0,1666550718,13128.502622890002,45.53942367000127,53597.1402516 2022-10-23,18:45:20.000,296,11014055,14205,0,1666550719,13128.327478829997,45.58876758000406,53597.17518720001 2022-10-23,18:45:21.000,296,11014136,14085,0,1666550720,13128.125389529996,45.55352192999999,53597.182174320005 2022-10-23,18:45:22.000,296,11014116,14325,0,1666550721,13127.99066332999,45.49712888999784,53597.16820008 2022-10-23,18:45:23.000,296,11014068,14245,0,1666550722,13127.86940974999,45.391391940000176,53597.11929024 2022-10-23,18:45:24.000,296,11014001,14285,0,1666550723,13127.72794723999,45.2574584699978,53597.10531600001 2022-10-23,18:45:25.000,296,11014122,14325,0,1666550724,13127.680793069994,45.165819779998856,53597.063393280005 2022-10-23,18:45:26.000,296,11014021,14205,0,1666550725,13127.66732044999,44.996640659999684,53597.20313568001 2022-10-23,18:45:27.000,296,11014093,14485,0,1666550726,13127.62690258999,44.933198489998176,53597.14723872 2022-10-23,18:45:28.000,296,11014010,14205,0,1666550727,13127.62690258999,44.74992111000029,53597.182174320005 2022-10-23,18:45:29.000,296,11014069,14205,0,1666550728,13127.653847829999,44.65828242000134,53597.14723872 2022-10-23,18:45:30.000,296,11014092,14525,0,1666550729,13127.802046649995,44.43271026000002,53597.12627736001 2022-10-23,18:45:31.000,296,11014048,14285,0,1666550730,13127.983927019995,44.29172765999829,53597.19614856 2022-10-23,18:45:32.000,296,11014122,14285,0,1666550731,13128.165807389996,44.04500810999889,53597.24505840001 2022-10-23,18:45:33.000,296,11014151,14365,0,1666550732,13128.361160380002,43.861730730001,53597.22409704001 2022-10-23,18:45:34.000,296,11014136,14485,0,1666550733,13128.435259789992,43.79828855999949,53597.25204552001 2022-10-23,18:45:35.000,296,11014223,14285,0,1666550734,13128.522831820002,43.68550248000247,53597.26601976 2022-10-23,18:45:36.000,296,11014087,14245,0,1666550735,13128.529568129998,43.6150111800016,53597.32191672001 2022-10-23,18:45:37.000,296,11014106,14365,0,1666550736,13128.529568129998,43.593863790003525,53597.26601976 2022-10-23,18:45:38.000,296,11014094,14285,0,1666550737,13128.495886579993,43.62206031000096,53597.349865200005 2022-10-23,18:45:39.000,296,11014091,14205,0,1666550738,13128.381369310002,43.64320769999904,53597.29396824001 2022-10-23,18:45:40.000,296,11014121,14245,0,1666550739,13128.320742520002,43.67140422000375,53597.26601976 2022-10-23,18:45:41.000,296,11014117,14245,0,1666550740,13128.273588349992,43.65730595999776,53597.33589096 2022-10-23,18:45:42.000,296,11014057,14285,0,1666550741,13128.145598459996,43.579765530004806,53597.300955360006 2022-10-23,18:45:43.000,296,11014099,14485,0,1666550742,13128.071499049991,43.50222510000458,53597.23807128 2022-10-23,18:45:44.000,296,11014119,14205,0,1666550743,13127.95024546999,43.5163233600033,53597.3848008 2022-10-23,18:45:45.000,296,11014047,14365,0,1666550744,13127.82899188999,43.57271639999817,53597.29396824001 2022-10-23,18:45:46.000,296,11014103,14365,0,1666550745,13127.613429969999,43.52337249000266,53597.27300688001 2022-10-23,18:45:47.000,296,11014123,14245,0,1666550746,13127.256405539993,43.60796205000224,53597.22409704001 2022-10-23,18:45:48.000,296,11014108,14325,0,1666550747,13127.000425760001,43.66435509000439,53597.15422584001 2022-10-23,18:45:49.000,296,11014103,14405,0,1666550748,13126.71750074,43.73484638999798,53597.133264480006 2022-10-23,18:45:50.000,296,11014047,14205,0,1666550749,13126.542356679995,43.83353421000356,53597.16121296 2022-10-23,18:45:51.000,296,11013987,14445,0,1666550750,13126.46825726999,43.84763247000228,53597.14723872 2022-10-23,18:45:52.000,296,11014034,14485,0,1666550751,13126.42783940999,43.86877986000036,53597.14723872 2022-10-23,18:45:53.000,296,11014110,14365,0,1666550752,13126.421103099994,43.896976379997795,53597.0703804 2022-10-23,18:45:54.000,296,11014108,14405,0,1666550753,13126.44804833999,43.91107464000379,53597.02147056 2022-10-23,18:45:55.000,296,11013983,14445,0,1666550754,13126.48846619999,43.85468160000164,53597.07736752001 2022-10-23,18:45:56.000,296,11014080,14325,0,1666550755,13126.47499358,43.87582898999972,53597.03544480001 2022-10-23,18:45:57.000,296,11014083,14445,0,1666550756,13126.501938819994,43.861730730001,53597.0703804 2022-10-23,18:45:58.000,296,11014025,14405,0,1666550757,13126.481729889994,43.93222203000187,53596.99352208 2022-10-23,18:45:59.000,296,11014003,14445,0,1666550758,13126.51541144,44.05910637000488,53596.98653496001 2022-10-23,18:46:00.000,296,11014050,14325,0,1666550759,13126.360476309994,44.19303983999998,53597.0703804 2022-10-23,18:46:01.000,296,11014107,14365,0,1666550760,13126.347003689989,44.355169829999795,53597.10531600001 2022-10-23,18:46:02.000,296,11014026,14565,0,1666550761,13126.259431659993,44.49615243000153,53597.07736752001 2022-10-23,18:46:03.000,296,11014069,14365,0,1666550762,13126.259431659993,44.72877372000221,53597.04941904 2022-10-23,18:46:04.000,296,11014078,14365,0,1666550763,13126.225750109988,44.9120511000001,53597.063393280005 2022-10-23,18:46:05.000,296,11014100,14245,0,1666550764,13126.192068559998,45.08827934999863,53597.09134176 2022-10-23,18:46:06.000,296,11014083,14445,0,1666550765,13126.097760219993,45.35614629000338,53597.0703804 2022-10-23,18:46:07.000,296,11014115,14485,0,1666550766,13126.185332249988,45.52532541000255,53597.133264480006 2022-10-23,18:46:08.000,296,11014038,14285,0,1666550767,13126.124705460003,45.72975017999852,53597.063393280005 2022-10-23,18:46:09.000,296,11014110,14565,0,1666550768,13126.117969149993,45.87778190999961,53597.04941904 2022-10-23,18:46:10.000,296,11014103,14205,0,1666550769,13126.084287600002,46.025813640000706,53597.02845768 2022-10-23,18:46:11.000,296,11014146,14365,0,1666550770,13126.010188189997,46.16679624000244,53597.02147056 2022-10-23,18:46:12.000,296,11014052,14565,0,1666550771,13125.969770329997,46.251385800002026,53597.09134176 2022-10-23,18:46:13.000,296,11014026,14205,0,1666550772,13125.855253059992,46.42761405000056,53596.93762512001 2022-10-23,18:46:14.000,296,11014025,14205,0,1666550773,13125.767681029996,46.47695796000335,53596.930638 2022-10-23,18:46:15.000,296,11014041,14365,0,1666550774,13125.713790549991,46.63908795000316,53596.95159936 2022-10-23,18:46:16.000,296,11014108,14525,0,1666550775,13125.565591729996,46.75187403000018,53596.92365088 2022-10-23,18:46:17.000,296,11014143,14485,0,1666550776,13125.53864649,46.91400401999999,53596.85377968 2022-10-23,18:46:18.000,296,11014180,14285,0,1666550777,13125.444338149995,46.99859357999958,53596.87474104 2022-10-23,18:46:19.000,296,11014037,14285,0,1666550778,13125.35002980999,47.15367444000003,53596.846792560005 2022-10-23,18:46:20.000,296,11014033,14445,0,1666550779,13125.201830989994,47.32990268999856,53596.76294712 2022-10-23,18:46:21.000,296,11014056,14565,0,1666550780,13125.073841099998,47.4708852900003,53596.60224336001 2022-10-23,18:46:22.000,296,11013997,14645,0,1666550781,13125.033423239998,47.55547484999988,53596.72102440001 2022-10-23,18:46:23.000,296,11014080,14365,0,1666550782,13124.966060139988,47.710555710000335,53596.70705016 2022-10-23,18:46:24.000,296,11014026,14365,0,1666550783,13124.925642280003,47.759899620003125,53596.64416608 2022-10-23,18:46:25.000,296,11014016,14405,0,1666550784,13125.019950619993,47.82334179000463,53596.679101680005 2022-10-23,18:46:26.000,296,11014078,14485,0,1666550785,13125.067104789989,47.85858744000143,53596.630191840006 2022-10-23,18:46:27.000,296,11014129,14285,0,1666550786,13125.222039919994,47.893833089998225,53596.56730776 2022-10-23,18:46:28.000,296,11014101,14365,0,1666550787,13125.37023873999,47.90088222000486,53596.55333352001 2022-10-23,18:46:29.000,296,11014066,14285,0,1666550788,13125.606009589996,47.82334179000463,53596.560320640005 2022-10-23,18:46:30.000,296,11014143,14285,0,1666550789,13125.848516749997,47.6823591900029,53596.6162176 2022-10-23,18:46:31.000,296,11014046,14045,0,1666550790,13126.165123319988,47.63301528000011,53596.49743656 2022-10-23,18:46:32.000,296,11014054,14565,0,1666550791,13126.46825726999,47.59776963000331,53596.60224336001 2022-10-23,18:46:33.000,296,11013990,14325,0,1666550792,13126.69055549999,47.51318007000373,53596.58826912 2022-10-23,18:46:34.000,296,11014008,14525,0,1666550793,13126.973480519991,47.351050080003915,53596.62320472001 2022-10-23,18:46:35.000,296,11014124,14325,0,1666550794,13127.162097200002,47.40039398999943,53596.6162176 2022-10-23,18:46:36.000,296,11013982,14685,0,1666550795,13127.391131739998,47.44973790000222,53596.71403728 2022-10-23,18:46:37.000,296,11014087,14565,0,1666550796,13127.525857939989,47.4708852900003,53596.70006304001 2022-10-23,18:46:38.000,296,11014063,14725,0,1666550797,13127.599957349994,47.4356396400035,53596.65115320001 2022-10-23,18:46:39.000,296,11014038,14485,0,1666550798,13127.76836509999,47.49908180999773,53596.70705016 2022-10-23,18:46:40.000,296,11014079,14485,0,1666550799,13127.903091299995,47.492032679998374,53596.72102440001 2022-10-23,18:46:41.000,296,11014114,14365,0,1666550800,13128.044553809996,47.45678703000158,53596.81185696 2022-10-23,18:46:42.000,296,11014054,14325,0,1666550801,13128.152334769991,47.5695731099986,53596.70006304001 2022-10-23,18:46:43.000,296,11014017,14405,0,1666550802,13128.152334769991,47.583671370004595,53596.72102440001 2022-10-23,18:46:44.000,296,11014061,14245,0,1666550803,13128.192752629991,47.67531006000354,53596.75596 2022-10-23,18:46:45.000,296,11014087,14325,0,1666550804,13128.287060969997,47.73875222999777,53596.76993424001 2022-10-23,18:46:46.000,296,11014034,14325,0,1666550805,13128.334215139992,47.886783959998866,53596.679101680005 2022-10-23,18:46:47.000,296,11014071,14365,0,1666550806,13128.549777059998,47.97842264999781,53596.846792560005 2022-10-23,18:46:48.000,296,11014066,14405,0,1666550807,13128.650821709998,48.15465090000362,53596.81884408001 2022-10-23,18:46:49.000,296,11014096,14485,0,1666550808,13128.724921119989,48.344977410000865,53596.81185696 2022-10-23,18:46:50.000,296,11014046,14325,0,1666550809,13128.819229459994,48.38022305999766,53596.728011520005 2022-10-23,18:46:51.000,296,11014101,14565,0,1666550810,13128.90680148999,48.45776348999789,53596.81185696 2022-10-23,18:46:52.000,296,11014060,14205,0,1666550811,13129.10889078999,48.4859600100026,53596.8607668 2022-10-23,18:46:53.000,296,11014116,14365,0,1666550812,13129.1156271,48.55645131000347,53596.78390848 2022-10-23,18:46:54.000,296,11014063,14405,0,1666550813,13129.21667175,48.521205659999396,53596.8258312 2022-10-23,18:46:55.000,296,11014117,14245,0,1666550814,13129.3177164,48.49300914000196,53596.81185696 2022-10-23,18:46:56.000,296,11014002,14405,0,1666550815,13129.546750939997,48.44366522999917,53596.90268952 2022-10-23,18:46:57.000,296,11014052,14365,0,1666550816,13129.708422379998,48.401370450003014,53596.92365088 2022-10-23,18:46:58.000,296,11014067,14445,0,1666550817,13129.795994409993,48.337928280001506,53596.97256072 2022-10-23,18:46:59.000,296,11014001,14205,0,1666550818,13129.897039059993,48.2392404600032,53596.895702400005 2022-10-23,18:47:00.000,296,11014070,14285,0,1666550819,13130.092392049999,48.09825786000147,53596.97954784 2022-10-23,18:47:01.000,296,11014044,14205,0,1666550820,13130.33489921,47.936127870001656,53597.0005092 2022-10-23,18:47:02.000,296,11014039,14405,0,1666550821,13130.550461129991,47.816292659998,53596.965573600006 2022-10-23,18:47:03.000,296,11014055,14605,0,1666550822,13130.745814119997,47.54842572000052,53596.98653496001 2022-10-23,18:47:04.000,296,11014066,14245,0,1666550823,13130.941167110002,47.28055878000305,53597.09832888 2022-10-23,18:47:05.000,296,11014105,14245,0,1666550824,13131.109574859998,47.069084880000446,53597.16820008 2022-10-23,18:47:06.000,296,11014155,14405,0,1666550825,13131.203883199989,46.942200540004706,53597.15422584001 2022-10-23,18:47:07.000,296,11014087,14565,0,1666550826,13131.156729029994,46.82236533000105,53597.09134176 2022-10-23,18:47:08.000,296,11014088,14365,0,1666550827,13131.237564749994,46.70253012000467,53597.133264480006 2022-10-23,18:47:09.000,296,11014026,14285,0,1666550828,13131.338609399994,46.58974404000037,53597.17518720001 2022-10-23,18:47:10.000,296,11014097,14525,0,1666550829,13131.40597249999,46.59679316999973,53597.182174320005 2022-10-23,18:47:11.000,296,11014099,14565,0,1666550830,13131.480071909995,46.59679316999973,53597.25903264 2022-10-23,18:47:12.000,296,11014047,14205,0,1666550831,13131.60806179999,46.5192527399995,53597.36383944 2022-10-23,18:47:13.000,296,11014075,14205,0,1666550832,13131.709106449991,46.610891429998446,53597.36383944 2022-10-23,18:47:14.000,296,11014107,14365,0,1666550833,13131.816887410001,46.617940559997805,53597.33589096 2022-10-23,18:47:15.000,296,11014068,14445,0,1666550834,13131.992031469992,46.674333599999954,53597.37781368 2022-10-23,18:47:16.000,296,11014047,14405,0,1666550835,13132.160439220002,46.709579250004026,53597.46165912001 2022-10-23,18:47:17.000,296,11014083,14445,0,1666550836,13132.396210069994,46.82941446000041,53597.517556080005 2022-10-23,18:47:18.000,296,11014148,14405,0,1666550837,13132.57135413,46.88580750000256,53597.468646240006 2022-10-23,18:47:19.000,296,11014087,14565,0,1666550838,13132.77344343,46.9774461900015,53597.5944144 2022-10-23,18:47:20.000,296,11014080,14325,0,1666550839,13133.022686899996,47.083183139999164,53597.685246960005 2022-10-23,18:47:21.000,296,11014134,14325,0,1666550840,13133.197830960002,47.15367444000003,53597.7690924 2022-10-23,18:47:22.000,296,11014100,14285,0,1666550841,13133.386447639998,47.23826399999962,53597.75511816001 2022-10-23,18:47:23.000,296,11014089,14365,0,1666550842,13133.615482179994,47.28055878000305,53597.84595072001 2022-10-23,18:47:24.000,296,11014115,14645,0,1666550843,13133.689581589999,47.344000950004556,53597.901847680005 2022-10-23,18:47:25.000,296,11014107,14485,0,1666550844,13133.81083517,47.4708852900003,53597.901847680005 2022-10-23,18:47:26.000,296,11014147,14525,0,1666550845,13133.91187982,47.51318007000373,53598.020628720005 2022-10-23,18:47:27.000,296,11013995,14485,0,1666550846,13134.04660601999,47.56252397999924,53598.16735824 2022-10-23,18:47:28.000,296,11014108,14205,0,1666550847,13134.12744173999,47.55547484999988,53598.188319600005 2022-10-23,18:47:29.000,296,11014038,14485,0,1666550848,13134.410366759992,47.60481876000267,53598.2931264 2022-10-23,18:47:30.000,296,11013965,14525,0,1666550849,13134.457520930002,47.590720500003954,53598.251203679996 2022-10-23,18:47:31.000,296,11014161,14605,0,1666550850,13134.572038199993,47.61891702000139,53598.2931264 2022-10-23,18:47:32.000,296,11014088,14325,0,1666550851,13134.747182259998,47.5695731099986,53598.5376756 2022-10-23,18:47:33.000,296,11014082,14565,0,1666550852,13134.753918569993,47.63301528000011,53598.523701360005 2022-10-23,18:47:34.000,296,11014044,14405,0,1666550853,13134.854963219994,47.54842572000052,53598.60055968 2022-10-23,18:47:35.000,296,11014079,14365,0,1666550854,13134.895381079994,47.52022920000309,53598.64946952 2022-10-23,18:47:36.000,296,11014001,14245,0,1666550855,13134.98295310999,47.51318007000373,53598.79619904 2022-10-23,18:47:37.000,296,11014049,14445,0,1666550856,13135.03010728,47.541376590001164,53598.84510888 2022-10-23,18:47:38.000,296,11014151,14125,0,1666550857,13135.10420668999,47.50613094000437,53598.84510888 2022-10-23,18:47:39.000,296,11014092,14285,0,1666550858,13135.07052514,47.534327460001805,53598.92895432001 2022-10-23,18:47:40.000,296,11014094,14365,0,1666550859,13135.08399775999,47.60481876000267,53599.00581264 2022-10-23,18:47:41.000,296,11014097,14445,0,1666550860,13135.198515029995,47.62596615000075,53599.09664520001 2022-10-23,18:47:42.000,296,11014101,14445,0,1666550861,13135.15136086,47.66121180000482,53599.17350352 2022-10-23,18:47:43.000,296,11014148,14485,0,1666550862,13135.117679309995,47.74580136000441,53599.20843912 2022-10-23,18:47:44.000,296,11014033,14365,0,1666550863,13135.16483347999,47.83744005000335,53599.22940048 2022-10-23,18:47:45.000,296,11014098,14365,0,1666550864,13135.12441561999,47.97842264999781,53599.26433608001 2022-10-23,18:47:46.000,296,11014131,14365,0,1666550865,13135.05031621,48.119405249999545,53599.38311712001 2022-10-23,18:47:47.000,296,11014064,14365,0,1666550866,13134.996425729994,48.33087915000215,53599.39709136 2022-10-23,18:47:48.000,296,11014093,14365,0,1666550867,13134.92232631999,48.59169696000026,53599.46696256 2022-10-23,18:47:49.000,296,11014016,14445,0,1666550868,13134.740445949988,48.803170860002865,53599.34818152 2022-10-23,18:47:50.000,296,11014158,14445,0,1666550869,13134.572038199993,49.01464475999819,53599.480936800006 2022-10-23,18:47:51.000,296,11014014,14405,0,1666550870,13134.578774510002,49.162676489999285,53599.53683376 2022-10-23,18:47:52.000,296,11014137,14405,0,1666550871,13134.558565580002,49.41644516999804,53599.54382088 2022-10-23,18:47:53.000,296,11014032,14325,0,1666550872,13134.531620339993,49.47988733999955,53599.61369208 2022-10-23,18:47:54.000,296,11014039,14285,0,1666550873,13134.437312000002,49.613820810001926,53599.48792392 2022-10-23,18:47:55.000,296,11014034,14485,0,1666550874,13134.578774510002,49.59267342000385,53599.46696256 2022-10-23,18:47:56.000,296,11014086,14285,0,1666550875,13134.531620339993,49.65611558999808,53599.60670496 2022-10-23,18:47:57.000,296,11014050,14565,0,1666550876,13134.518147720002,49.670213850004075,53599.627666320004 2022-10-23,18:47:58.000,296,11013971,14285,0,1666550877,13134.511411409992,49.81824557999789,53599.59971784001 2022-10-23,18:47:59.000,296,11014082,14525,0,1666550878,13134.551829269993,49.846442100002605,53599.6556148 2022-10-23,18:48:00.000,296,11014111,14405,0,1666550879,13134.578774510002,49.8816877499994,53599.67657616 2022-10-23,18:48:01.000,296,11014108,14405,0,1666550880,13134.693291779993,49.90988427000411,53599.68356328 2022-10-23,18:48:02.000,296,11014082,14405,0,1666550881,13134.787600119998,49.81119644999853,53599.69055040001 2022-10-23,18:48:03.000,296,11014127,14485,0,1666550882,13134.861699529989,49.790049060000456,53599.73946024001 2022-10-23,18:48:04.000,296,11014021,14405,0,1666550883,13134.96274417999,49.797098189999815,53599.66958904001 2022-10-23,18:48:05.000,296,11014115,14445,0,1666550884,13135.036843589995,49.68431211000279,53599.73946024001 2022-10-23,18:48:06.000,296,11014049,14445,0,1666550885,13135.16483347999,49.670213850004075,53599.75343448 2022-10-23,18:48:07.000,296,11013968,14245,0,1666550886,13135.30629598999,49.64201732999936,53599.80933144001 2022-10-23,18:48:08.000,296,11014119,14245,0,1666550887,13135.259141819995,49.65611558999808,53599.795357200004 2022-10-23,18:48:09.000,296,11014081,14365,0,1666550888,13135.37365909,49.620869940001285,53599.80933144001 2022-10-23,18:48:10.000,296,11014141,14325,0,1666550889,13135.434285880001,49.47988733999955,53599.85824128001 2022-10-23,18:48:11.000,296,11014109,14485,0,1666550890,13135.407340639991,49.47283821000019,53599.92112536 2022-10-23,18:48:12.000,296,11014009,14245,0,1666550891,13135.39386802,49.47283821000019,53599.88618976001 2022-10-23,18:48:13.000,296,11014054,14445,0,1666550892,13135.37365909,49.5010347300049,53599.984009440006 2022-10-23,18:48:14.000,296,11014090,14445,0,1666550893,13135.35345016,49.606771680002566,53599.94208672 2022-10-23,18:48:15.000,296,11014097,14205,0,1666550894,13135.279350749996,49.620869940001285,53599.900164 2022-10-23,18:48:16.000,296,11014078,14565,0,1666550895,13135.28608705999,49.69841037000151,53599.9700352 2022-10-23,18:48:17.000,296,11014079,14285,0,1666550896,13135.12441561999,49.606771680002566,53599.92112536 2022-10-23,18:48:18.000,296,11014067,14565,0,1666550897,13134.92232631999,49.5362803800017,53599.93509960001 2022-10-23,18:48:19.000,296,11014030,14405,0,1666550898,13134.659610229988,49.5010347300049,53599.73946024001 2022-10-23,18:48:20.000,296,11014153,14645,0,1666550899,13134.396894140002,49.42349430000468,53599.73247312 2022-10-23,18:48:21.000,296,11014096,14445,0,1666550900,13134.275640560001,49.395297779999964,53599.82330568 2022-10-23,18:48:22.000,296,11014122,14485,0,1666550901,13134.060078639995,49.40939603999868,53599.76740872001 2022-10-23,18:48:23.000,296,11014077,14485,0,1666550902,13133.857989339995,49.36710126000253,53599.697537520005 2022-10-23,18:48:24.000,296,11014082,14725,0,1666550903,13133.75020838,49.31775734999974,53599.66260192 2022-10-23,18:48:25.000,296,11014075,14485,0,1666550904,13133.615482179994,49.27546257000358,53599.6556148 2022-10-23,18:48:26.000,296,11014102,14285,0,1666550905,13133.541382769989,49.09923431999778,53599.55779512 2022-10-23,18:48:27.000,296,11014041,14285,0,1666550906,13133.581800629989,48.993497370000114,53599.50888528 2022-10-23,18:48:28.000,296,11014017,14285,0,1666550907,13133.635691109994,48.84546563999902,53599.40407848001 2022-10-23,18:48:29.000,296,11014109,14525,0,1666550908,13133.797362549994,48.69038477999857,53599.36914288 2022-10-23,18:48:30.000,296,11014057,14485,0,1666550909,13134.00618815999,48.577598700001545,53599.39010424 2022-10-23,18:48:31.000,296,11014061,14485,0,1666550910,13134.228486389991,48.528254789998755,53599.41805272 2022-10-23,18:48:32.000,296,11014070,14245,0,1666550911,13134.343003659997,48.50005827000132,53599.38311712001 2022-10-23,18:48:33.000,296,11014103,14365,0,1666550912,13134.524884029997,48.50710740000068,53599.362155760005 2022-10-23,18:48:34.000,296,11014089,14205,0,1666550913,13134.605719749998,48.50710740000068,53599.362155760005 2022-10-23,18:48:35.000,296,11014065,14485,0,1666550914,13134.861699529989,48.46481262000452,53599.32722016 2022-10-23,18:48:36.000,296,11014108,14245,0,1666550915,13135.117679309995,48.38022305999766,53599.3411944 2022-10-23,18:48:37.000,296,11014096,14405,0,1666550916,13135.360186469996,48.25333872000192,53599.36914288 2022-10-23,18:48:38.000,296,11014082,14485,0,1666550917,13135.629638869992,48.2392404600032,53599.39010424 2022-10-23,18:48:39.000,296,11014092,14165,0,1666550918,13135.959718059989,48.20399480999913,53599.43901408 2022-10-23,18:48:40.000,296,11014037,14205,0,1666550919,13136.195488909994,48.112356120000186,53599.4460012 2022-10-23,18:48:41.000,296,11013942,14365,0,1666550920,13136.377369279995,48.13350350999826,53599.52285952001 2022-10-23,18:48:42.000,296,11014069,14285,0,1666550921,13136.586194889991,48.20399480999913,53599.54382088 2022-10-23,18:48:43.000,296,11014104,14325,0,1666550922,13136.835438360002,48.28153523999936,53599.53683376 2022-10-23,18:48:44.000,296,11014004,14445,0,1666550923,13137.030791349993,48.40841958000237,53599.61369208 2022-10-23,18:48:45.000,296,11014151,14285,0,1666550924,13137.259825889989,48.45071435999853,53599.648627680006 2022-10-23,18:48:46.000,296,11014094,14365,0,1666550925,13137.387815779999,48.56350044000283,53599.648627680006 2022-10-23,18:48:47.000,296,11014079,14405,0,1666550926,13137.62358662999,48.54940218000411,53599.83727992001 2022-10-23,18:48:48.000,296,11014058,14405,0,1666550927,13137.79199438,48.584647830000904,53599.8302928 2022-10-23,18:48:49.000,296,11014029,14445,0,1666550928,13137.987347369992,48.68333564999921,53599.94208672 2022-10-23,18:48:50.000,296,11014146,14405,0,1666550929,13138.155755120002,48.73972869000136,53599.95606096001 2022-10-23,18:48:51.000,296,11014051,14485,0,1666550930,13138.431943829994,48.85251476999838,53600.05388064001 2022-10-23,18:48:52.000,296,11014112,14325,0,1666550931,13138.62729682,48.96530085000268,53600.095803359996 2022-10-23,18:48:53.000,296,11014114,14245,0,1666550932,13138.957376009996,49.04989041000226,53600.20759728 2022-10-23,18:48:54.000,296,11014108,14405,0,1666550933,13139.105574829991,49.23316779000015,53600.20759728 2022-10-23,18:48:55.000,296,11014041,14285,0,1666550934,13139.388499849993,49.34595387000445,53600.3543268 2022-10-23,18:48:56.000,296,11014093,14325,0,1666550935,13139.785942139999,49.52218212000298,53600.52201768 2022-10-23,18:48:57.000,296,11014174,14165,0,1666550936,13140.095812399995,49.75480341000366,53600.535991920005 2022-10-23,18:48:58.000,296,11014092,14245,0,1666550937,13140.466309449992,50.036768609999854,53600.633811600004 2022-10-23,18:48:59.000,296,11014082,14405,0,1666550938,13140.735761849988,50.32578294000268,53600.752592640005 2022-10-23,18:49:00.000,296,11014116,14565,0,1666550939,13141.07931365999,50.600699009999516,53600.86438656001 2022-10-23,18:49:01.000,296,11014007,14365,0,1666550940,13141.49022857,50.882664210002986,53600.97618048 2022-10-23,18:49:02.000,296,11014099,14645,0,1666550941,13141.759680969997,51.19282593000389,53601.10893576001 2022-10-23,18:49:03.000,296,11014057,14445,0,1666550942,13142.103232779999,51.66511764000461,53601.2626524 2022-10-23,18:49:04.000,296,11014243,14565,0,1666550943,13142.34573994,52.07396718000382,53601.4023948 2022-10-23,18:49:05.000,296,11014115,14405,0,1666550944,13142.48046613999,52.560357150003256,53601.521175840004 2022-10-23,18:49:06.000,296,11014083,14245,0,1666550945,13142.44004827999,53.18068058999779,53601.639956880004 2022-10-23,18:49:07.000,296,11014060,14565,0,1666550946,13142.332267319995,53.8010040299996,53601.68187960001 2022-10-23,18:49:08.000,296,11014081,14205,0,1666550947,13142.170595879994,54.52706441999908,53601.76572504 2022-10-23,18:49:09.000,296,11014204,14565,0,1666550948,13142.150386949994,55.33771436999814,53601.8914932 2022-10-23,18:49:10.000,296,11014068,14285,0,1666550949,13142.015660749988,56.2611504000015,53601.94739016001 2022-10-23,18:49:11.000,296,11014060,14565,0,1666550950,13141.968506579993,57.04360383000312,53602.12905528 2022-10-23,18:49:12.000,296,11014049,14405,0,1666550951,13141.685581559992,57.98113811999792,53602.15001664 2022-10-23,18:49:13.000,296,11014070,14325,0,1666550952,13141.375711299996,58.70719851000467,53602.18495224001 2022-10-23,18:49:14.000,296,11014077,14485,0,1666550953,13140.917642219989,59.36981673000264,53602.13604240001 2022-10-23,18:49:15.000,296,11014062,14485,0,1666550954,13140.540408859997,59.82801018000464,53602.15700376001 2022-10-23,18:49:16.000,296,11014095,14365,0,1666550955,13140.291165390001,60.13817189999827,53602.170978 2022-10-23,18:49:17.000,296,11014167,14485,0,1666550956,13140.12949395,60.18751581000106,53602.170978 2022-10-23,18:49:18.000,296,11014192,14405,0,1666550957,13140.055394539995,60.11702451000019,53602.15700376001 2022-10-23,18:49:19.000,296,11014152,14405,0,1666550958,13140.035185609995,60.03243495000061,53602.17796512 2022-10-23,18:49:20.000,296,11014065,14445,0,1666550959,13140.02171298999,59.806862789999286,53602.1011068 2022-10-23,18:49:21.000,296,11014047,14525,0,1666550960,13140.14970288,59.59538889000396,53602.10809392 2022-10-23,18:49:22.000,296,11014078,14565,0,1666550961,13140.156439189996,59.468504550000944,53602.01726136001 2022-10-23,18:49:23.000,296,11014098,14565,0,1666550962,13140.196857049996,59.24998151999898,53602.07315832 2022-10-23,18:49:24.000,296,11014131,14245,0,1666550963,13140.25074753,58.98916371000087,53602.07315832 2022-10-23,18:49:25.000,296,11014077,14405,0,1666550964,13140.365264799992,58.61555981999845,53602.05219696 2022-10-23,18:49:26.000,296,11014147,14325,0,1666550965,13140.553881480002,58.31949636000354,53602.094119680005 2022-10-23,18:49:27.000,296,11014035,14325,0,1666550966,13140.776179709988,57.91064682000433,53602.11508104001 2022-10-23,18:49:28.000,296,11014036,14205,0,1666550967,13141.032159489994,57.607534230002784,53602.1011068 2022-10-23,18:49:29.000,296,11014038,14325,0,1666550968,13141.133204139995,57.33966728999803,53602.08014544 2022-10-23,18:49:30.000,296,11014110,14565,0,1666550969,13141.234248789995,57.02245643999777,53602.094119680005 2022-10-23,18:49:31.000,296,11014094,14205,0,1666550970,13141.24772141,56.733442110002215,53602.143029520004 2022-10-23,18:49:32.000,296,11014016,14445,0,1666550971,13141.16014937999,56.289346919998934,53602.18495224001 2022-10-23,18:49:33.000,296,11014060,14285,0,1666550972,13141.16688569,55.78180956000142,53602.17796512 2022-10-23,18:49:34.000,296,11014045,14405,0,1666550973,13141.005214249999,55.26722307000455,53602.15001664 2022-10-23,18:49:35.000,296,11014088,14605,0,1666550974,13141.01868686999,54.646899630002736,53602.163990880006 2022-10-23,18:49:36.000,296,11014048,14205,0,1666550975,13140.97826900999,53.977232279998134,53602.212900720006 2022-10-23,18:49:37.000,296,11013996,14525,0,1666550976,13140.870488049994,53.29346667000209,53602.20591360001 2022-10-23,18:49:38.000,296,11014022,14365,0,1666550977,13140.634717200002,52.694290619998355,53602.08713256001 2022-10-23,18:49:39.000,296,11014059,14525,0,1666550978,13140.372001110001,52.08101631000318,53602.07315832 2022-10-23,18:49:40.000,296,11014154,14565,0,1666550979,13140.00824037,51.58757721000438,53601.98931288001 2022-10-23,18:49:41.000,296,11014161,14165,0,1666550980,13139.738787969989,51.122334630003024,53601.93341592 2022-10-23,18:49:42.000,296,11014113,14165,0,1666550981,13139.368290919992,50.720534220003174,53601.828609120006 2022-10-23,18:49:43.000,296,11014126,14525,0,1666550982,13138.896749219995,50.36807771999884,53601.7168152 2022-10-23,18:49:44.000,296,11014115,14245,0,1666550983,13138.425207519998,50.036768609999854,53601.60502128 2022-10-23,18:49:45.000,296,11014069,14325,0,1666550984,13137.886302719991,49.740705149997666,53601.47925312 2022-10-23,18:49:46.000,296,11014016,14285,0,1666550985,13137.40802471,49.5362803800017,53601.27662664001 2022-10-23,18:49:47.000,296,11014033,14285,0,1666550986,13136.956691940002,49.31070822000038,53601.14387136 2022-10-23,18:49:48.000,296,11014026,14405,0,1666550987,13136.48515023999,49.0780869299997,53600.82945096 2022-10-23,18:49:49.000,296,11014088,14205,0,1666550988,13136.22917046,48.85251476999838,53600.801502480004 2022-10-23,18:49:50.000,296,11014012,14685,0,1666550989,13136.033817469994,48.60579521999898,53600.535991920005 2022-10-23,18:49:51.000,296,11014035,14485,0,1666550990,13135.993399609994,48.295633499998075,53600.43817224001 2022-10-23,18:49:52.000,296,11014093,14245,0,1666550991,13135.899091269988,47.97137351999845,53600.249520000005 2022-10-23,18:49:53.000,296,11014094,14205,0,1666550992,13135.824991859998,47.60481876000267,53600.15868744 2022-10-23,18:49:54.000,296,11014067,14445,0,1666550993,13135.744156139997,47.365148340002634,53599.928112479996 2022-10-23,18:49:55.000,296,11014154,14365,0,1666550994,13135.595957320002,47.11137966000388,53599.87221552 2022-10-23,18:49:56.000,296,11014054,14445,0,1666550995,13135.454494810001,46.99859357999958,53599.725486 2022-10-23,18:49:57.000,296,11014097,14605,0,1666550996,13135.427549569991,46.74482490000082,53599.627666320004 2022-10-23,18:49:58.000,296,11014147,14205,0,1666550997,13135.461231119996,46.52630186999886,53599.37613 2022-10-23,18:49:59.000,296,11014060,14645,0,1666550998,13135.548803149992,46.22318928000459,53599.362155760005 2022-10-23,18:50:00.000,296,11014162,14485,0,1666550999,13135.663320419997,45.93417495000176,53599.313245920006 2022-10-23,18:50:01.000,296,11014105,14325,0,1666551000,13135.771101379993,45.56057105999935,53599.292284560004 2022-10-23,18:50:02.000,296,11014121,14445,0,1666551001,13135.562275769997,45.33499889999803,53599.21542624001 2022-10-23,18:50:03.000,296,11014100,14445,0,1666551002,13135.22546026999,44.94024762000481,53599.13856792001 2022-10-23,18:50:04.000,296,11014141,14285,0,1666551003,13134.814545359994,44.72172459000285,53599.09664520001 2022-10-23,18:50:05.000,296,11014138,14445,0,1666551004,13134.316058420001,44.594840249999834,53599.04773536001 2022-10-23,18:50:06.000,296,11014030,14205,0,1666551005,13133.81083517,44.55254547000368,53599.04074824 2022-10-23,18:50:07.000,296,11014111,14405,0,1666551006,13133.399920260003,44.70057720000477,53599.03376112 2022-10-23,18:50:08.000,296,11014034,14245,0,1666551007,13132.88796069999,44.82746154000051,53598.96388992 2022-10-23,18:50:09.000,296,11014140,14445,0,1666551008,13132.50399102999,45.165819779998856,53598.79619904 2022-10-23,18:50:10.000,296,11014077,14165,0,1666551009,13132.140230290002,45.47598149999976,53598.859083120005 2022-10-23,18:50:11.000,296,11014092,14365,0,1666551010,13131.783205859996,45.79319235000003,53598.77523768 2022-10-23,18:50:12.000,296,11014079,14125,0,1666551011,13131.560907629995,46.04696102999878,53598.79619904 2022-10-23,18:50:13.000,296,11014117,14405,0,1666551012,13131.45312667,46.33597536000161,53598.810173280006 2022-10-23,18:50:14.000,296,11014048,14525,0,1666551013,13131.298191539994,46.491056220002065,53598.77523768 2022-10-23,18:50:15.000,296,11014090,14325,0,1666551014,13131.156729029994,46.716628380003385,53598.8171604 2022-10-23,18:50:16.000,296,11014008,14445,0,1666551015,13130.941167110002,47.076134009999805,53598.83812176 2022-10-23,18:50:17.000,296,11014112,14365,0,1666551016,13130.638033160001,47.42859051000414,53598.859083120005 2022-10-23,18:50:18.000,296,11014103,14125,0,1666551017,13130.26753610999,47.7810470100012,53598.82414752 2022-10-23,18:50:19.000,296,11014097,14525,0,1666551018,13129.977874779994,48.04891394999868,53598.82414752 2022-10-23,18:50:20.000,296,11014094,14485,0,1666551019,13129.769049169998,48.28153523999936,53598.78222480001 2022-10-23,18:50:21.000,296,11014092,14365,0,1666551020,13129.769049169998,48.46481262000452,53598.740302080005 2022-10-23,18:50:22.000,296,11014101,14285,0,1666551021,13129.836412269993,48.59169696000026,53598.72632784 2022-10-23,18:50:23.000,296,11014041,14565,0,1666551022,13130.025028949989,48.59874608999962,53598.71934072 2022-10-23,18:50:24.000,296,11014133,14405,0,1666551023,13130.281008729995,48.44366522999917,53598.77523768 2022-10-23,18:50:25.000,296,11014111,14205,0,1666551024,13130.624560539996,48.31678089000343,53598.79619904 2022-10-23,18:50:26.000,296,11014158,14365,0,1666551025,13130.934430799993,48.0277665600006,53598.70536648 2022-10-23,18:50:27.000,296,11014165,14565,0,1666551026,13131.129783789998,47.77399788000184,53598.67043088 2022-10-23,18:50:28.000,296,11013983,14525,0,1666551027,13131.210619509999,47.61891702000139,53598.677418 2022-10-23,18:50:29.000,296,11014063,14405,0,1666551028,13131.28471891999,47.41449224999815,53598.57959832 2022-10-23,18:50:30.000,296,11014113,14405,0,1666551029,13131.36555463999,47.16777269999875,53598.65645664 2022-10-23,18:50:31.000,296,11014131,14445,0,1666551030,13131.358818329994,46.892856630001916,53598.60055968 2022-10-23,18:50:32.000,296,11014128,14365,0,1666551031,13131.30492784999,46.484007090002706,53598.57959832 2022-10-23,18:50:33.000,296,11014089,14405,0,1666551032,13131.237564749994,46.01876451000135,53598.586585439996 2022-10-23,18:50:34.000,296,11014136,14205,0,1666551033,13131.163465339989,45.59581671000342,53598.46780440001 2022-10-23,18:50:35.000,296,11014041,14365,0,1666551034,13131.244301059989,45.1587706499995,53598.43985592 2022-10-23,18:50:36.000,296,11014041,14525,0,1666551035,13131.26450998999,44.79221589000372,53598.51671424001 2022-10-23,18:50:37.000,296,11014102,14485,0,1666551036,13131.35208202,44.630085900003905,53598.50972712 2022-10-23,18:50:38.000,296,11014077,14405,0,1666551037,13131.311664159999,44.348120700000436,53598.39793320001 2022-10-23,18:50:39.000,296,11014059,14245,0,1666551038,13131.49354453,44.2071380999987,53598.49575288001 2022-10-23,18:50:40.000,296,11014146,14205,0,1666551039,13131.722579069996,44.14369593000447,53598.49575288001 2022-10-23,18:50:41.000,296,11014109,14365,0,1666551040,13132.012240399992,44.1084502800004,53598.46081728 2022-10-23,18:50:42.000,296,11014110,14325,0,1666551041,13132.315374349993,44.10140115000104,53598.49575288001 2022-10-23,18:50:43.000,296,11014106,14285,0,1666551042,13132.739761879995,44.28467852999893,53598.50972712 2022-10-23,18:50:44.000,296,11014050,14445,0,1666551043,13133.076577380001,44.5666437300024,53598.46780440001 2022-10-23,18:50:45.000,296,11014066,14525,0,1666551044,13133.527910149998,44.806314150002436,53598.474791520006 2022-10-23,18:50:46.000,296,11014090,14525,0,1666551045,13133.918616129995,45.10237761000462,53598.60055968 2022-10-23,18:50:47.000,296,11014123,14445,0,1666551046,13134.289113179992,45.504178020004474,53598.63549528001 2022-10-23,18:50:48.000,296,11014098,14405,0,1666551047,13134.558565580002,45.78614322000067,53598.59357256001 2022-10-23,18:50:49.000,296,11014090,14405,0,1666551048,13134.888644769999,46.082206680002855,53598.586585439996 2022-10-23,18:50:50.000,296,11014141,14405,0,1666551049,13135.279350749996,46.300729710004816,53598.65645664 2022-10-23,18:50:51.000,296,11014069,14685,0,1666551050,13135.636375180002,46.484007090002706,53598.64946952 2022-10-23,18:50:52.000,296,11014014,14405,0,1666551051,13136.060762709989,46.484007090002706,53598.677418 2022-10-23,18:50:53.000,296,11014063,14565,0,1666551052,13136.53230441,46.441712309999275,53598.754276319996 2022-10-23,18:50:54.000,296,11014114,14565,0,1666551053,13136.943219319997,46.33597536000161,53598.740302080005 2022-10-23,18:50:55.000,296,11014096,14205,0,1666551054,13137.434969949994,46.089255810002214,53598.80318616001 2022-10-23,18:50:56.000,296,11014032,14325,0,1666551055,13138.021028919997,45.84253626000282,53598.977864160006 2022-10-23,18:50:57.000,296,11014114,14365,0,1666551056,13138.438680139989,45.54647280000063,53599.01279976 2022-10-23,18:50:58.000,296,11014122,14405,0,1666551057,13138.88327659999,45.42663759000425,53599.01279976 2022-10-23,18:50:59.000,296,11014034,14245,0,1666551058,13139.240301029997,45.2574584699978,53599.05472248 2022-10-23,18:51:00.000,296,11014037,14445,0,1666551059,13139.563643909998,45.10237761000462,53599.11760656001 2022-10-23,18:51:01.000,296,11014136,14525,0,1666551060,13139.94087726999,44.9120511000001,53599.16651640001 2022-10-23,18:51:02.000,296,11014024,14325,0,1666551061,13140.405682659992,44.69352806999814,53599.26433608001 2022-10-23,18:51:03.000,296,11014053,14405,0,1666551062,13140.850279119994,44.50320156000089,53599.37613 2022-10-23,18:51:04.000,296,11014020,14325,0,1666551063,13141.274666649995,44.228285490004055,53599.4460012 2022-10-23,18:51:05.000,296,11014121,14485,0,1666551064,13141.678845249997,44.09435202000168,53599.53683376 2022-10-23,18:51:06.000,296,11014087,14445,0,1666551065,13141.948297649993,44.02386072000081,53599.71151176 2022-10-23,18:51:07.000,296,11014123,14605,0,1666551066,13142.035869679989,43.988615070004016,53599.760421599996 2022-10-23,18:51:08.000,296,11014116,14325,0,1666551067,13141.981979199998,44.129597669998475,53599.816318560006 2022-10-23,18:51:09.000,296,11014025,14325,0,1666551068,13141.672108940002,44.36926808999851,53599.816318560006 2022-10-23,18:51:10.000,296,11014057,14485,0,1666551069,13141.36897499,44.65828242000134,53599.89317688 2022-10-23,18:51:11.000,296,11014055,14485,0,1666551070,13140.944587459999,44.97549327000161,53599.928112479996 2022-10-23,18:51:12.000,296,11014116,14565,0,1666551071,13140.479782069997,45.41253932999825,53599.900164 2022-10-23,18:51:13.000,296,11014102,14285,0,1666551072,13140.12949395,45.79319235000003,53599.914138240005 2022-10-23,18:51:14.000,296,11014109,14325,0,1666551073,13139.765733209999,46.05401015999814,53599.88618976001 2022-10-23,18:51:15.000,296,11014206,14325,0,1666551074,13139.489544499993,46.42761405000056,53599.83727992001 2022-10-23,18:51:16.000,296,11014139,14125,0,1666551075,13139.233564720002,46.74482490000082,53599.87221552 2022-10-23,18:51:17.000,296,11014081,14325,0,1666551076,13138.98432124999,47.019740969997656,53599.83727992001 2022-10-23,18:51:18.000,296,11014115,14205,0,1666551077,13138.68792361,47.358099210003274,53599.73247312 2022-10-23,18:51:19.000,296,11014081,14605,0,1666551078,13138.485834309999,47.59776963000331,53599.746447360005 2022-10-23,18:51:20.000,296,11014060,14445,0,1666551079,13138.351108109993,47.83039092000399,53599.71849888001 2022-10-23,18:51:21.000,296,11014081,14325,0,1666551080,13138.250063459993,48.03481568999996,53599.66260192 2022-10-23,18:51:22.000,296,11014067,14525,0,1666551081,13138.216381910002,48.27448611,53599.57176936001 2022-10-23,18:51:23.000,296,11014044,14325,0,1666551082,13138.317426559988,48.44366522999917,53599.459975440004 2022-10-23,18:51:24.000,296,11014120,14165,0,1666551083,13138.532988479994,48.584647830000904,53599.46696256 2022-10-23,18:51:25.000,296,11014108,14365,0,1666551084,13138.96411231999,48.73972869000136,53599.41805272 2022-10-23,18:51:26.000,296,11014086,14485,0,1666551085,13139.462599259998,48.91595693999989,53599.54382088 2022-10-23,18:51:27.000,296,11014062,14085,0,1666551086,13140.06213084999,49.11333258000377,53599.5857436 2022-10-23,18:51:28.000,296,11013969,14405,0,1666551087,13140.796388639988,49.24726604999887,53599.64164056001 2022-10-23,18:51:29.000,296,11014041,14525,0,1666551088,13141.577800599996,49.36005213000317,53599.64164056001 2022-10-23,18:51:30.000,296,11014096,14405,0,1666551089,13142.28511315,49.42349430000468,53599.75343448 2022-10-23,18:51:31.000,296,11014034,14405,0,1666551090,13143.106942969993,49.48693646999891,53599.89317688 2022-10-23,18:51:32.000,296,11014037,14405,0,1666551091,13143.942245409991,49.46578908000083,53600.01195792 2022-10-23,18:51:33.000,296,11014119,14165,0,1666551092,13144.65629426999,49.40939603999868,53600.151700320006 2022-10-23,18:51:34.000,296,11014046,14285,0,1666551093,13145.262562169992,49.36710126000253,53600.27048136001 2022-10-23,18:51:35.000,296,11014122,14405,0,1666551094,13145.774521729989,49.37415039000189,53600.47310784 2022-10-23,18:51:36.000,296,11014116,14485,0,1666551095,13146.24606343,49.437592560003395,53600.75957976 2022-10-23,18:51:37.000,296,11014013,14405,0,1666551096,13146.603087859992,49.64906645999872,53600.8783608 2022-10-23,18:51:38.000,296,11014095,14405,0,1666551097,13146.791704539988,49.8816877499994,53601.11592288 2022-10-23,18:51:39.000,296,11014116,14445,0,1666551098,13147.027475389994,50.205947729999025,53601.21374256 2022-10-23,18:51:40.000,296,11014070,14125,0,1666551099,13147.101574799999,50.56545336000272,53601.38143344 2022-10-23,18:51:41.000,296,11014061,14445,0,1666551100,13147.17567420999,50.93905724999786,53601.53515008001 2022-10-23,18:51:42.000,296,11014079,14445,0,1666551101,13147.128520039994,51.249218969998765,53601.68187960001 2022-10-23,18:51:43.000,296,11014072,14485,0,1666551102,13146.852331329988,51.43954548000329,53601.75175080001 2022-10-23,18:51:44.000,296,11014054,14325,0,1666551103,13146.576142619997,51.55938068999967,53601.91245456 2022-10-23,18:51:45.000,296,11014071,14445,0,1666551104,13146.26627236,51.72151067999948,53602.01027424 2022-10-23,18:51:46.000,296,11014088,14645,0,1666551105,13146.04397413,51.700363290001405,53601.96835152001 2022-10-23,18:51:47.000,296,11014071,14565,0,1666551106,13145.862093759999,51.67216677000397,53601.996300000006 2022-10-23,18:51:48.000,296,11014076,14525,0,1666551107,13145.693686009989,51.58052807999775,53601.9613644 2022-10-23,18:51:49.000,296,11014020,14405,0,1666551108,13145.633059219988,51.27741549000348,53601.8914932 2022-10-23,18:51:50.000,296,11014075,14365,0,1666551109,13145.626322909993,50.90381160000106,53601.93341592 2022-10-23,18:51:51.000,296,11014135,14285,0,1666551110,13145.821675899999,50.487912930002494,53601.996300000006 2022-10-23,18:51:52.000,296,11014158,14325,0,1666551111,13145.909247929994,49.966277309998986,53601.90546744 2022-10-23,18:51:53.000,296,11014070,14365,0,1666551112,13146.01702888999,49.41644516999804,53601.877518960006 2022-10-23,18:51:54.000,296,11014123,14445,0,1666551113,13146.18543664,48.78202347000479,53601.93341592 2022-10-23,18:51:55.000,296,11014062,14285,0,1666551114,13146.32689915,48.21809306999785,53601.83559624 2022-10-23,18:51:56.000,296,11014061,14365,0,1666551115,13146.434680109996,47.66826093000418,53601.94739016001 2022-10-23,18:51:57.000,296,11014130,14405,0,1666551116,13146.704132509993,47.118428790003236,53601.94040304 2022-10-23,18:51:58.000,296,11014154,14365,0,1666551117,13146.966848599994,46.65318621000188,53602.06617120001 2022-10-23,18:51:59.000,296,11014106,14605,0,1666551118,13147.310400409995,46.300729710004816,53602.12206816 2022-10-23,18:52:00.000,296,11014058,14365,0,1666551119,13147.499017089991,46.089255810002214,53602.143029520004 2022-10-23,18:52:01.000,296,11014075,14525,0,1666551120,13147.694370079997,45.913027560003684,53602.191939360004 2022-10-23,18:52:02.000,296,11014047,14685,0,1666551121,13147.781942109992,45.88483103999897,53602.359630240004 2022-10-23,18:52:03.000,296,11014157,14565,0,1666551122,13147.694370079997,46.00466625000263,53602.429501440005 2022-10-23,18:52:04.000,296,11014080,14645,0,1666551123,13147.45859922999,46.216140149997955,53602.49238552001 2022-10-23,18:52:05.000,296,11014127,14605,0,1666551124,13147.16220159,46.47695796000335,53602.56924384001 2022-10-23,18:52:06.000,296,11014153,14365,0,1666551125,13146.832122399988,46.850561849998485,53602.65308928 2022-10-23,18:52:07.000,296,11014085,14725,0,1666551126,13146.427943800001,47.1889200900041,53602.70199912 2022-10-23,18:52:08.000,296,11014127,14205,0,1666551127,13146.01702888999,47.59776963000331,53602.74392184 2022-10-23,18:52:09.000,296,11014132,14365,0,1666551128,13145.592641359988,47.985471780004445,53602.695012000004 2022-10-23,18:52:10.000,296,11014138,14165,0,1666551129,13145.201935379991,48.30973176000407,53602.68103776 2022-10-23,18:52:11.000,296,11014070,14405,0,1666551130,13144.75733891999,48.61284434999834,53602.646102160004 2022-10-23,18:52:12.000,296,11014132,14485,0,1666551131,13144.366632939993,48.89480955000181,53602.597192320005 2022-10-23,18:52:13.000,296,11014145,14565,0,1666551132,13143.962454339991,49.01464475999819,53602.54129536001 2022-10-23,18:52:14.000,296,11014067,14605,0,1666551133,13143.53806680999,49.08513605999906,53602.45744992 2022-10-23,18:52:15.000,296,11014116,14165,0,1666551134,13143.322504889999,49.04989041000226,53602.478411280004 2022-10-23,18:52:16.000,296,11014098,14205,0,1666551135,13143.187778689993,49.01464475999819,53602.37360448001 2022-10-23,18:52:17.000,296,11014090,14445,0,1666551136,13143.154097139988,48.96530085000268,53602.32469464001 2022-10-23,18:52:18.000,296,11014122,14565,0,1666551137,13143.160833449998,48.89480955000181,53602.24783632 2022-10-23,18:52:19.000,296,11014028,14365,0,1666551138,13143.248405479993,48.732679560002,53602.15001664 2022-10-23,18:52:20.000,296,11014128,14405,0,1666551139,13143.362922749999,48.77497433999815,53602.143029520004 2022-10-23,18:52:21.000,296,11014059,14245,0,1666551140,13143.59869359999,48.796121730003506,53602.094119680005 2022-10-23,18:52:22.000,296,11014109,14365,0,1666551141,13143.76710135,48.87366216000373,53602.143029520004 2022-10-23,18:52:23.000,296,11014108,14365,0,1666551142,13144.043290059992,49.00054649999947,53602.07315832 2022-10-23,18:52:24.000,296,11014072,14205,0,1666551143,13144.272324600002,49.09923431999778,53602.08014544 2022-10-23,18:52:25.000,296,11014149,14405,0,1666551144,13144.629349029994,49.09218518999842,53602.170978 2022-10-23,18:52:26.000,296,11014034,14405,0,1666551145,13144.871856189995,49.19792214000336,53602.163990880006 2022-10-23,18:52:27.000,296,11014077,14445,0,1666551146,13145.195199069996,49.190873010004,53602.19892648 2022-10-23,18:52:28.000,296,11014155,14445,0,1666551147,13145.404024679992,49.28251170000294,53602.11508104001 2022-10-23,18:52:29.000,296,11014077,14285,0,1666551148,13145.639795529998,49.18382388000464,53602.261810560005 2022-10-23,18:52:30.000,296,11014067,14405,0,1666551149,13145.673477079989,49.212020400002075,53602.22687496 2022-10-23,18:52:31.000,296,11014075,14205,0,1666551150,13145.91598423999,49.204971270002716,53602.38757872 2022-10-23,18:52:32.000,296,11014072,14245,0,1666551151,13146.06418306,49.07103780000034,53602.42251432001 2022-10-23,18:52:33.000,296,11014063,14205,0,1666551152,13146.070919369995,49.05693954000162,53602.53430824 2022-10-23,18:52:34.000,296,11014058,14285,0,1666551153,13145.94292948,49.00759562999883,53602.51334688 2022-10-23,18:52:35.000,296,11014075,14405,0,1666551154,13145.808203279994,49.05693954000162,53602.65308928 2022-10-23,18:52:36.000,296,11014080,14605,0,1666551155,13145.660004459998,49.0780869299997,53602.6251408 2022-10-23,18:52:37.000,296,11014057,14565,0,1666551156,13145.451178850002,48.979399110001395,53602.715973360006 2022-10-23,18:52:38.000,296,11014082,14365,0,1666551157,13145.222144309992,48.83841650999966,53602.61815368001 2022-10-23,18:52:39.000,296,11014088,14485,0,1666551158,13145.02005500999,48.71858130000328,53602.66007640001 2022-10-23,18:52:40.000,296,11014082,14325,0,1666551159,13144.871856189995,48.43661609999981,53602.7998188 2022-10-23,18:52:41.000,296,11014151,14205,0,1666551160,13144.871856189995,48.1405526400049,53602.715973360006 2022-10-23,18:52:42.000,296,11014072,14405,0,1666551161,13144.79775677999,47.92202961000294,53602.7299476 2022-10-23,18:52:43.000,296,11014138,14405,0,1666551162,13144.87859249999,47.78809614000056,53602.68802488001 2022-10-23,18:52:44.000,296,11014056,14445,0,1666551163,13144.9459556,47.73875222999777,53602.60417944 2022-10-23,18:52:45.000,296,11014094,14565,0,1666551164,13145.080681799991,47.710555710000335,53602.61815368001 2022-10-23,18:52:46.000,296,11014061,14085,0,1666551165,13145.242353239992,47.717604839999694,53602.68802488001 2022-10-23,18:52:47.000,296,11014152,14485,0,1666551166,13145.552223500003,47.79514526999992,53602.813793040004 2022-10-23,18:52:48.000,296,11014043,14485,0,1666551167,13145.639795529998,47.86563657000079,53602.834754400006 2022-10-23,18:52:49.000,296,11014091,14445,0,1666551168,13145.767785419994,47.85858744000143,53602.84174152 2022-10-23,18:52:50.000,296,11014095,14605,0,1666551169,13145.83514851999,47.97137351999845,53602.79283168 2022-10-23,18:52:51.000,296,11014133,14125,0,1666551170,13145.90251162,48.09120873000211,53602.89763848 2022-10-23,18:52:52.000,296,11014051,14565,0,1666551171,13145.92272055,48.175798290001694,53603.02340664001 2022-10-23,18:52:53.000,296,11014091,14525,0,1666551172,13145.949665789994,48.225142200004484,53603.0094324 2022-10-23,18:52:54.000,296,11014160,14485,0,1666551173,13145.91598423999,48.344977410000865,53603.01641952 2022-10-23,18:52:55.000,296,11014142,14285,0,1666551174,13145.94292948,48.36612479999894,53603.06532936 2022-10-23,18:52:56.000,296,11014085,14245,0,1666551175,13145.929456859994,48.359075669999584,53603.20507176 2022-10-23,18:52:57.000,296,11014088,14445,0,1666551176,13145.96313841,48.337928280001506,53603.13520056 2022-10-23,18:52:58.000,296,11014164,14365,0,1666551177,13145.95640209999,48.225142200004484,53603.1841104 2022-10-23,18:52:59.000,296,11014077,14445,0,1666551178,13146.030501509995,48.05596307999804,53603.1841104 2022-10-23,18:53:00.000,296,11014049,14445,0,1666551179,13146.050710439995,47.97842264999781,53603.29590432 2022-10-23,18:53:01.000,296,11014094,14525,0,1666551180,13146.192172949995,47.83744005000335,53603.28891720001 2022-10-23,18:53:02.000,296,11014119,14445,0,1666551181,13146.14501878,47.79514526999992,53603.35180128 2022-10-23,18:53:03.000,296,11014156,14365,0,1666551182,13146.21911818999,47.79514526999992,53603.35878840001 2022-10-23,18:53:04.000,296,11014136,14485,0,1666551183,13146.131546159995,47.78809614000056,53603.337827040006 2022-10-23,18:53:05.000,296,11014020,14245,0,1666551184,13146.030501509995,47.73875222999777,53603.337827040006 2022-10-23,18:53:06.000,296,11014142,14565,0,1666551185,13145.787994349994,47.80924352999864,53603.2539816 2022-10-23,18:53:07.000,296,11014161,14325,0,1666551186,13145.700422319998,47.80924352999864,53603.2539816 2022-10-23,18:53:08.000,296,11014174,14325,0,1666551187,13145.532014570003,47.84448918000271,53603.198084640004 2022-10-23,18:53:09.000,296,11014148,14445,0,1666551188,13145.336661579997,47.83744005000335,53603.100264960005 2022-10-23,18:53:10.000,296,11014148,14405,0,1666551189,13145.269298480001,47.90793135000422,53603.030393760004 2022-10-23,18:53:11.000,296,11014049,14405,0,1666551190,13145.161517519991,47.96432438999909,53603.07231648001 2022-10-23,18:53:12.000,296,11014064,14525,0,1666551191,13145.060472869991,47.95727525999973,53602.98847104 2022-10-23,18:53:13.000,296,11014075,14205,0,1666551192,13144.90553774,48.07711047000339,53602.89763848 2022-10-23,18:53:14.000,296,11013995,14605,0,1666551193,13144.79775677999,48.04891394999868,53602.77187032 2022-10-23,18:53:15.000,296,11014155,14365,0,1666551194,13144.78428416,48.09825786000147,53602.646102160004 2022-10-23,18:53:16.000,296,11014035,14365,0,1666551195,13144.689975819994,48.07711047000339,53602.57623096 2022-10-23,18:53:17.000,296,11014016,14445,0,1666551196,13144.649557959994,47.992520910003805,53602.4853984 2022-10-23,18:53:18.000,296,11014101,14365,0,1666551197,13144.689975819994,47.95727525999973,53602.49238552001 2022-10-23,18:53:19.000,296,11014080,14485,0,1666551198,13144.7438663,47.893833089998225,53602.429501440005 2022-10-23,18:53:20.000,296,11014083,14325,0,1666551199,13144.82470202,47.83039092000399,53602.45046280001 2022-10-23,18:53:21.000,296,11014086,14365,0,1666551200,13144.871856189995,47.79514526999992,53602.36661736 2022-10-23,18:53:22.000,296,11014091,14245,0,1666551201,13144.92574667,47.893833089998225,53602.29674616 2022-10-23,18:53:23.000,296,11014159,14245,0,1666551202,13145.00658239,47.96432438999909,53602.2757848 2022-10-23,18:53:24.000,296,11014123,14445,0,1666551203,13144.97963714999,48.14760177000426,53602.170978 2022-10-23,18:53:25.000,296,11014110,14485,0,1666551204,13145.013318699996,48.225142200004484,53602.12206816 2022-10-23,18:53:26.000,296,11014079,14445,0,1666551205,13145.04700025,48.394321320003655,53602.18495224001 2022-10-23,18:53:27.000,296,11014139,14325,0,1666551206,13144.98637346,48.521205659999396,53602.12206816 2022-10-23,18:53:28.000,296,11014107,14085,0,1666551207,13144.952691909995,48.67628651999985,53602.143029520004 2022-10-23,18:53:29.000,296,11014133,14365,0,1666551208,13144.80449309,48.760876079999434,53602.05219696 2022-10-23,18:53:30.000,296,11014128,14365,0,1666551209,13144.811229399995,48.88071129000309,53602.13604240001 2022-10-23,18:53:31.000,296,11014096,14485,0,1666551210,13144.710184749994,49.035792150003545,53602.06617120001 2022-10-23,18:53:32.000,296,11014102,14405,0,1666551211,13144.622612719999,49.219069530001434,53602.03822272001 2022-10-23,18:53:33.000,296,11014077,14405,0,1666551212,13144.602403789999,49.388248650000605,53602.06617120001 2022-10-23,18:53:34.000,296,11014110,14405,0,1666551213,13144.568722239994,49.65611558999808,53601.98931288001 2022-10-23,18:53:35.000,296,11014029,14405,0,1666551214,13144.595667479989,49.966277309998986,53602.08014544 2022-10-23,18:53:36.000,296,11014084,14325,0,1666551215,13144.514831759989,50.212996859998384,53602.07315832 2022-10-23,18:53:37.000,296,11014071,14205,0,1666551216,13144.508095449994,50.41037250000227,53602.094119680005 2022-10-23,18:53:38.000,296,11014185,14445,0,1666551217,13144.292533530002,50.85446768999827,53601.96835152001 2022-10-23,18:53:39.000,296,11014079,14245,0,1666551218,13144.231906740002,51.108236370004306,53601.96835152001 2022-10-23,18:53:40.000,296,11014105,14365,0,1666551219,13144.043290059992,51.41134895999858,53602.00328712 2022-10-23,18:53:41.000,296,11014113,14325,0,1666551220,13143.901827549991,51.79200198000035,53602.00328712 2022-10-23,18:53:42.000,296,11014192,14205,0,1666551221,13143.733419799995,52.21494977999828,53602.06617120001 2022-10-23,18:53:43.000,296,11014143,14565,0,1666551222,13143.69973824999,52.6519958400022,53602.10809392 2022-10-23,18:53:44.000,296,11014112,14245,0,1666551223,13143.6660567,52.976255820001825,53602.08713256001 2022-10-23,18:53:45.000,296,11014024,14325,0,1666551224,13143.531330499995,53.25117188999866,53602.143029520004 2022-10-23,18:53:46.000,296,11014142,14405,0,1666551225,13143.275350719989,53.58953013000428,53602.094119680005 2022-10-23,18:53:47.000,296,11014190,14205,0,1666551226,13143.046316179993,53.89264271999855,53602.024248480004 2022-10-23,18:53:48.000,296,11014035,14445,0,1666551227,13142.615192339996,54.23100096000417,53602.11508104001 2022-10-23,18:53:49.000,296,11014151,14405,0,1666551228,13142.211013739994,54.32968878000247,53602.03822272001 2022-10-23,18:53:50.000,296,11014098,14205,0,1666551229,13141.624954769992,54.51296616000036,53602.07315832 2022-10-23,18:53:51.000,296,11014096,14405,0,1666551230,13141.16688569,54.611653979998664,53602.1011068 2022-10-23,18:53:52.000,296,11014076,14445,0,1666551231,13140.688607679993,54.68214527999953,53601.88450608 2022-10-23,18:53:53.000,296,11014117,14205,0,1666551232,13140.277692769996,54.837226139999984,53601.84258336 2022-10-23,18:53:54.000,296,11014146,14365,0,1666551233,13139.752260589994,54.90066831000149,53601.82162200001 2022-10-23,18:53:55.000,296,11014035,14285,0,1666551234,13139.294191510002,55.13328960000217,53601.688866720004 2022-10-23,18:53:56.000,296,11014182,14165,0,1666551235,13138.93043077,55.520991750003304,53601.646944 2022-10-23,18:53:57.000,296,11014167,14325,0,1666551236,13138.566670029999,55.83115347000421,53601.52816296 2022-10-23,18:53:58.000,296,11014182,14285,0,1666551237,13138.283745009998,56.31754344000365,53601.472266000004 2022-10-23,18:53:59.000,296,11013924,14405,0,1666551238,13138.061446779997,56.966063400002895,53601.423356160005 2022-10-23,18:54:00.000,296,11014226,14325,0,1666551239,13138.027765229992,57.41720771999826,53601.54912432 2022-10-23,18:54:01.000,296,11014142,14285,0,1666551240,13138.088392019992,58.065727680004784,53601.472266000004 2022-10-23,18:54:02.000,296,11014056,14525,0,1666551241,13138.135546190002,58.70014937999804,53601.4373304 2022-10-23,18:54:03.000,296,11014003,14285,0,1666551242,13138.310690249993,59.36981673000264,53601.38143344 2022-10-23,18:54:04.000,296,11013848,14085,0,1666551243,13138.506043239999,59.89145234999887,53601.31156224 2022-10-23,18:54:05.000,296,11014118,14245,0,1666551244,13138.613824199994,60.39898971000366,53601.26963952 2022-10-23,18:54:06.000,296,11014127,14325,0,1666551245,13138.82938612,60.94177271999797,53601.27662664001 2022-10-23,18:54:07.000,296,11014183,14325,0,1666551246,13138.99105756,61.44931008000276,53601.423356160005 2022-10-23,18:54:08.000,296,11014153,14365,0,1666551247,13139.065156969991,61.92160179000348,53601.50021448 2022-10-23,18:54:09.000,296,11014135,14325,0,1666551248,13139.125783759991,62.27405829000054,53601.36745920001 2022-10-23,18:54:10.000,296,11014202,14325,0,1666551249,13139.132520070001,62.61946565999824,53601.521175840004 2022-10-23,18:54:11.000,296,11014122,14445,0,1666551250,13139.361554609997,62.91552912000043,53601.36745920001 2022-10-23,18:54:12.000,296,11014087,14285,0,1666551251,13139.422181399997,62.92962737999915,53601.374446320006 2022-10-23,18:54:13.000,296,11014142,14285,0,1666551252,13139.415445090002,62.986020420001296,53601.22072968 2022-10-23,18:54:14.000,296,11014135,14405,0,1666551253,13139.368290919992,62.873234340004274,53601.24169104 2022-10-23,18:54:15.000,296,11013906,14205,0,1666551254,13139.132520070001,62.72520261000318,53601.136884240004 2022-10-23,18:54:16.000,296,11014115,14325,0,1666551255,13138.957376009996,62.42209002000163,53600.98316760001 2022-10-23,18:54:17.000,296,11013908,14205,0,1666551256,13138.775495639995,62.302254809997976,53600.948232 2022-10-23,18:54:18.000,296,11014261,14365,0,1666551257,13138.613824199994,62.0343878700005,53600.850412320004 2022-10-23,18:54:19.000,296,11014157,14245,0,1666551258,13138.371317039993,61.51980138000363,53600.64778584001 2022-10-23,18:54:20.000,296,11014254,14245,0,1666551259,13138.149018809992,60.99816576000012,53600.487082080006 2022-10-23,18:54:21.000,296,11014119,14325,0,1666551260,13138.128809879992,60.3919405800043,53600.40323664 2022-10-23,18:54:22.000,296,11014080,14245,0,1666551261,13138.047974159992,59.52489759000309,53600.2145844 2022-10-23,18:54:23.000,296,11013969,14325,0,1666551262,13138.074919400002,58.7847389400049,53600.10279048001 2022-10-23,18:54:24.000,296,11014086,14325,0,1666551263,13138.101864639997,57.84720465000282,53599.928112479996 2022-10-23,18:54:25.000,296,11014082,14285,0,1666551264,13138.189436669993,57.07180035000056,53599.725486 2022-10-23,18:54:26.000,296,11014069,14245,0,1666551265,13138.243327149998,56.106069540001045,53599.66260192 2022-10-23,18:54:27.000,296,11014123,14245,0,1666551266,13138.445416449998,55.43640219000372,53599.362155760005 2022-10-23,18:54:28.000,296,11014039,14405,0,1666551267,13138.62729682,54.7173909300036,53599.28529744001 2022-10-23,18:54:29.000,296,11014228,14285,0,1666551268,13138.86980398,53.99837967000349,53598.956902800004 2022-10-23,18:54:30.000,296,11013894,14325,0,1666551269,13139.179674239997,53.4555966600019,53598.8870316 2022-10-23,18:54:31.000,296,11014101,14405,0,1666551270,13139.563643909998,52.84937147999881,53598.83812176 2022-10-23,18:54:32.000,296,11014175,14365,0,1666551271,13139.84656893,52.32068673000322,53598.64946952 2022-10-23,18:54:33.000,296,11013972,14205,0,1666551272,13140.25074753,51.84134589000314,53598.4328688 2022-10-23,18:54:34.000,296,11014016,14365,0,1666551273,13140.452836830002,51.418398089997936,53598.2232552 2022-10-23,18:54:35.000,296,11014021,14125,0,1666551274,13140.708816609993,51.03069594000408,53598.03460296 2022-10-23,18:54:36.000,296,11013929,14245,0,1666551275,13140.924378529999,50.64299379000295,53597.88088632 2022-10-23,18:54:37.000,296,11013901,14405,0,1666551276,13141.1062589,50.29053728999861,53597.76210528 2022-10-23,18:54:38.000,296,11014087,14165,0,1666551277,13141.12646783,49.790049060000456,53597.64332424 2022-10-23,18:54:39.000,296,11014062,14285,0,1666551278,13141.092786279994,49.36005213000317,53597.3848008 2022-10-23,18:54:40.000,296,11014023,14245,0,1666551279,13141.1062589,48.64809000000241,53597.279994000004 2022-10-23,18:54:41.000,296,11014102,14365,0,1666551280,13141.133204139995,47.999570040003164,53597.11929024 2022-10-23,18:54:42.000,296,11014033,14165,0,1666551281,13140.991741629994,46.87170924000384,53596.86775392001 2022-10-23,18:54:43.000,296,11014125,14165,0,1666551282,13140.708816609993,45.9271258200024,53596.74198576001 2022-10-23,18:54:44.000,296,11014002,14285,0,1666551283,13140.540408859997,44.862707190004585,53596.48346232001 2022-10-23,18:54:45.000,296,11014136,14325,0,1666551284,13140.331583250001,43.80533768999885,53596.343719920005 2022-10-23,18:54:46.000,296,11013985,14565,0,1666551285,13140.08907609,42.80436123000254,53596.14109344 2022-10-23,18:54:47.000,296,11014241,14045,0,1666551286,13139.83983261999,42.0078095400022,53595.9175056 2022-10-23,18:54:48.000,296,11014022,14205,0,1666551287,13139.82636,41.2042087200025,53595.79872456 2022-10-23,18:54:49.000,296,11014186,14405,0,1666551288,13139.92740465,40.4992957200011,53595.67994352 2022-10-23,18:54:50.000,296,11013982,14365,0,1666551289,13140.035185609995,39.829628370003775,53595.59609808001 2022-10-23,18:54:51.000,296,11014162,14285,0,1666551290,13140.196857049996,39.22340319000068,53595.386484480005 2022-10-23,18:54:52.000,296,11014131,14045,0,1666551291,13140.385473729992,38.81455365000147,53595.3236004 2022-10-23,18:54:53.000,296,11014119,14285,0,1666551292,13140.452836830002,38.23652499000309,53595.34456176 2022-10-23,18:54:54.000,296,11013894,14405,0,1666551293,13140.526936239992,37.862921100000676,53595.24674208 2022-10-23,18:54:55.000,296,11013935,14165,0,1666551294,13140.621244579997,37.475218949999544,53595.3236004 2022-10-23,18:54:56.000,296,11014216,14365,0,1666551295,13140.641453509998,37.14390984000056,53595.35853600001 2022-10-23,18:54:57.000,296,11014101,14245,0,1666551296,13140.796388639988,36.81260073000158,53595.44238144 2022-10-23,18:54:58.000,296,11014250,14605,0,1666551297,13140.648189819993,36.417849450001086,53595.386484480005 2022-10-23,18:54:59.000,296,11014023,14405,0,1666551298,13140.742498159998,36.34735815000022,53595.533214 2022-10-23,18:55:00.000,296,11013921,14365,0,1666551299,13140.722289229998,36.206375549998484,53595.69391776001 2022-10-23,18:55:01.000,296,11014069,14485,0,1666551300,13140.493254690002,36.368505539998296,53595.70090488 2022-10-23,18:55:02.000,296,11014149,14365,0,1666551301,13140.291165390001,36.657519870001124,53595.76378896001 2022-10-23,18:55:03.000,296,11014139,14245,0,1666551302,13139.92740465,37.0381728900029,53595.94545408 2022-10-23,18:55:04.000,296,11014101,14405,0,1666551303,13139.597325459988,37.291941570001654,53596.09917072001 2022-10-23,18:55:05.000,296,11014114,14325,0,1666551304,13139.253773650002,37.454071560001466,53596.176029040005 2022-10-23,18:55:06.000,296,11014085,14325,0,1666551305,13138.80917719,37.62325068000064,53596.32275856 2022-10-23,18:55:07.000,296,11014077,14445,0,1666551306,13138.60035157999,37.58095590000448,53596.35769416 2022-10-23,18:55:08.000,296,11014029,14405,0,1666551307,13138.344371799998,37.63029981,53596.49743656 2022-10-23,18:55:09.000,296,11014137,14365,0,1666551308,13138.128809879992,37.56685763999849,53596.65115320001 2022-10-23,18:55:10.000,296,11014130,14445,0,1666551309,13137.81220331,37.637348939999356,53596.79089560001 2022-10-23,18:55:11.000,296,11014022,14205,0,1666551310,13137.576432459995,37.693741980001505,53596.95159936 2022-10-23,18:55:12.000,296,11014067,14365,0,1666551311,13137.34066160999,37.67964372000279,53597.0703804 2022-10-23,18:55:13.000,296,11014050,14485,0,1666551312,13136.976900870002,37.63029981,53597.04941904 2022-10-23,18:55:14.000,296,11014080,14445,0,1666551313,13136.774811570001,37.54571025000041,53597.12627736001 2022-10-23,18:55:15.000,296,11014105,14285,0,1666551314,13136.646821679991,37.3483346100038,53597.28698112 2022-10-23,18:55:16.000,296,11014155,14565,0,1666551315,13136.47167762,37.25669592000486,53597.40576216 2022-10-23,18:55:17.000,296,11014048,14485,0,1666551316,13136.43125976,37.24964678999822,53597.5944144 2022-10-23,18:55:18.000,296,11014099,14205,0,1666551317,13136.28306093999,37.26374505000422,53597.685246960005 2022-10-23,18:55:19.000,296,11014087,14245,0,1666551318,13136.235906769994,37.411776779998036,53597.85992496 2022-10-23,18:55:20.000,296,11014144,14365,0,1666551319,13136.256115699995,37.62325068000064,53598.02761584 2022-10-23,18:55:21.000,296,11014089,14205,0,1666551320,13136.32347879999,37.99685457000305,53598.237229440005 2022-10-23,18:55:22.000,296,11014114,14325,0,1666551321,13136.24264307999,38.41275324000162,53598.418894559996 2022-10-23,18:55:23.000,296,11014064,14205,0,1666551322,13136.16180735999,39.03307668000343,53598.67043088 2022-10-23,18:55:24.000,296,11014106,14365,0,1666551323,13136.22243414999,39.70979316000012,53598.76825056 2022-10-23,18:55:25.000,296,11014135,14205,0,1666551324,13136.20896153,40.44290267999895,53598.91498008 2022-10-23,18:55:26.000,296,11014041,14405,0,1666551325,13136.22243414999,41.19011046000378,53599.201452 2022-10-23,18:55:27.000,296,11014077,14525,0,1666551326,13136.16180735999,42.00076041000284,53599.411065600005 2022-10-23,18:55:28.000,296,11014062,14245,0,1666551327,13135.986663299998,42.77616470999783,53599.69055040001 2022-10-23,18:55:29.000,296,11014039,14365,0,1666551328,13135.838464480003,43.65730595999776,53599.900164 2022-10-23,18:55:30.000,296,11014044,14365,0,1666551329,13135.663320419997,44.46795591000409,53600.1097776 2022-10-23,18:55:31.000,296,11014076,14405,0,1666551330,13135.434285880001,45.43368672000361,53600.33336544 2022-10-23,18:55:32.000,296,11014057,14365,0,1666551331,13135.15136086,46.27958231999946,53600.535991920005 2022-10-23,18:55:33.000,296,11014083,14365,0,1666551332,13134.854963219994,47.118428790003236,53600.66176008 2022-10-23,18:55:34.000,296,11014125,14325,0,1666551333,13134.437312000002,47.91498048000358,53600.79451536001 2022-10-23,18:55:35.000,296,11014030,14525,0,1666551334,13134.060078639995,48.72563043000264,53600.990154720006 2022-10-23,18:55:36.000,296,11014053,14485,0,1666551335,13133.635691109994,49.395297779999964,53601.08098728001 2022-10-23,18:55:37.000,296,11014068,14445,0,1666551336,13133.063104759996,50.11430904000008,53601.23470392 2022-10-23,18:55:38.000,296,11014090,14485,0,1666551337,13132.510727339999,50.73463248000189,53601.22771680001 2022-10-23,18:55:39.000,296,11014131,14365,0,1666551338,13131.897723130001,51.38315244000114,53601.19976832001 2022-10-23,18:55:40.000,296,11014063,14365,0,1666551339,13131.439654049995,51.96118109999952,53601.27662664001 2022-10-23,18:55:41.000,296,11014067,14405,0,1666551340,13131.163465339989,52.36298150999937,53601.31156224 2022-10-23,18:55:42.000,296,11014088,14365,0,1666551341,13130.968112349998,52.76478191999922,53601.24867816001 2022-10-23,18:55:43.000,296,11014084,14365,0,1666551342,13130.846858769997,53.04674712000269,53601.26963952 2022-10-23,18:55:44.000,296,11014064,14245,0,1666551343,13130.860331390002,53.25822101999802,53601.17880696001 2022-10-23,18:55:45.000,296,11014093,14325,0,1666551344,13130.988321279998,53.385105360001035,53601.17181984 2022-10-23,18:55:46.000,296,11014034,14165,0,1666551345,13131.149992719998,53.47674404999998,53601.10893576001 2022-10-23,18:55:47.000,296,11014101,14285,0,1666551346,13131.32513677999,53.554284480000206,53601.00412896 2022-10-23,18:55:48.000,296,11014070,14445,0,1666551347,13131.4733356,53.62477578000107,53600.93425776 2022-10-23,18:55:49.000,296,11014110,14285,0,1666551348,13131.69563383,53.667070560004504,53600.77355400001 2022-10-23,18:55:50.000,296,11014024,14325,0,1666551349,13131.924668369997,53.69526708000194,53600.74560552001 2022-10-23,18:55:51.000,296,11014139,14085,0,1666551350,13131.992031469992,53.730512729998736,53600.71066992 2022-10-23,18:55:52.000,296,11014125,14485,0,1666551351,13131.985295159997,53.77280751000217,53600.66176008 2022-10-23,18:55:53.000,296,11014050,14645,0,1666551352,13131.904459439997,53.8010040299996,53600.515030560004 2022-10-23,18:55:54.000,296,11014078,14485,0,1666551353,13131.762996929996,53.81510228999832,53600.347339680004 2022-10-23,18:55:55.000,296,11014021,14205,0,1666551354,13131.60806179999,53.75870925000345,53600.18663592 2022-10-23,18:55:56.000,296,11014032,14725,0,1666551355,13131.37229095,53.67411969000386,53600.081829120005 2022-10-23,18:55:57.000,296,11014083,14405,0,1666551356,13131.237564749994,53.568382739998924,53599.94907384 2022-10-23,18:55:58.000,296,11014019,14765,0,1666551357,13131.136520099994,53.46264579000126,53599.71849888001 2022-10-23,18:55:59.000,296,11014114,14445,0,1666551358,13131.015266519993,53.3569088400036,53599.55779512 2022-10-23,18:56:00.000,296,11014080,14405,0,1666551359,13130.914221869993,53.21592624000186,53599.46696256 2022-10-23,18:56:01.000,296,11014057,14605,0,1666551360,13130.766023049997,53.10314016000484,53599.243374720005 2022-10-23,18:56:02.000,296,11014048,14445,0,1666551361,13130.685187329997,53.01855059999798,53599.03376112 2022-10-23,18:56:03.000,296,11014053,14365,0,1666551362,13130.483098029996,53.00445233999926,53598.87305736 2022-10-23,18:56:04.000,296,11014042,14525,0,1666551363,13130.321426589995,53.01855059999798,53598.64946952 2022-10-23,18:56:05.000,296,11014093,14445,0,1666551364,13130.260799799995,53.01150146999862,53598.474791520006 2022-10-23,18:56:06.000,296,11014071,14285,0,1666551365,13130.26753610999,53.04674712000269,53598.307100640006 2022-10-23,18:56:07.000,296,11014073,14245,0,1666551366,13130.29448135,53.13838581000164,53598.04159008001 2022-10-23,18:56:08.000,296,11014043,14245,0,1666551367,13130.36858075999,53.29346667000209,53597.88088632 2022-10-23,18:56:09.000,296,11014102,14205,0,1666551368,13130.45615279,53.42035100999783,53597.62236288 2022-10-23,18:56:10.000,296,11014104,14365,0,1666551369,13130.698659950001,53.53313709000213,53597.636337120006 2022-10-23,18:56:11.000,296,11014084,14565,0,1666551370,13130.880540320002,53.63182491000043,53597.33589096 2022-10-23,18:56:12.000,296,11014106,14565,0,1666551371,13131.096102239993,53.68116882000322,53597.231084160005 2022-10-23,18:56:13.000,296,11014037,14445,0,1666551372,13131.38576356999,53.71641447000002,53597.10531600001 2022-10-23,18:56:14.000,296,11014177,14445,0,1666551373,13131.64847965999,53.63182491000043,53596.895702400005 2022-10-23,18:56:15.000,296,11014136,14285,0,1666551374,13131.938140990002,53.51903883000341,53596.797882720006 2022-10-23,18:56:16.000,296,11014048,14205,0,1666551375,13132.362528519989,53.335761449998245,53596.6860888 2022-10-23,18:56:17.000,296,11014092,14365,0,1666551376,13132.76670711999,53.25117188999866,53596.58128200001 2022-10-23,18:56:18.000,296,11014190,14445,0,1666551377,13133.218039890002,53.13133668000228,53596.45551384001 2022-10-23,18:56:19.000,296,11014104,14365,0,1666551378,13133.615482179994,53.05379625000205,53596.35070704 2022-10-23,18:56:20.000,296,11014074,14405,0,1666551379,13134.147650669991,52.94101016999775,53596.273848720004 2022-10-23,18:56:21.000,296,11014121,14245,0,1666551380,13134.753918569993,52.82117496000137,53596.3716684 2022-10-23,18:56:22.000,296,11014082,14205,0,1666551381,13135.25240551,52.701339749997715,53596.41359112001 2022-10-23,18:56:23.000,296,11014134,14405,0,1666551382,13135.656584110002,52.45462019999832,53596.38564264001 2022-10-23,18:56:24.000,296,11014093,14165,0,1666551383,13136.054026399994,52.14445848000469,53596.3716684 2022-10-23,18:56:25.000,296,11014081,14445,0,1666551384,13136.42452344999,51.77790372000163,53596.40660400001 2022-10-23,18:56:26.000,296,11014057,14245,0,1666551385,13136.599667509996,51.305612010000914,53596.30878432 2022-10-23,18:56:27.000,296,11014133,14205,0,1666551386,13136.774811570001,50.82627117000084,53596.32275856 2022-10-23,18:56:28.000,296,11014071,14245,0,1666551387,13136.761338949997,50.375126849998196,53596.30878432 2022-10-23,18:56:29.000,296,11014061,14405,0,1666551388,13136.768075259992,49.76890167000238,53596.28782296001 2022-10-23,18:56:30.000,296,11014095,14805,0,1666551389,13136.754602640001,49.14857823000057,53596.33673280001 2022-10-23,18:56:31.000,296,11014046,14565,0,1666551390,13136.734393710001,48.49300914000196,53596.40660400001 2022-10-23,18:56:32.000,296,11014024,14485,0,1666551391,13136.606403819991,47.74580136000441,53596.32974568 2022-10-23,18:56:33.000,296,11014016,14565,0,1666551392,13136.51209548,46.956298800003424,53596.28083584 2022-10-23,18:56:34.000,296,11014082,14125,0,1666551393,13136.43125976,46.089255810002214,53596.231926 2022-10-23,18:56:35.000,296,11014121,14565,0,1666551394,13136.43125976,45.264507600004436,53596.231926 2022-10-23,18:56:36.000,296,11014023,14645,0,1666551395,13136.43125976,44.48205417000281,53596.21096464 2022-10-23,18:56:37.000,296,11014095,14405,0,1666551396,13136.458204999995,43.763042910002696,53596.19000328 2022-10-23,18:56:38.000,296,11014052,14405,0,1666551397,13136.626612749991,43.17796511999768,53596.26686160001 2022-10-23,18:56:39.000,296,11014122,14245,0,1666551398,13136.754602640001,42.62813298000401,53596.23891312001 2022-10-23,18:56:40.000,296,11014141,14085,0,1666551399,13136.956691940002,42.16993953000201,53596.26686160001 2022-10-23,18:56:41.000,296,11014074,14205,0,1666551400,13137.280034819989,41.66945130000386,53596.39961688 2022-10-23,18:56:42.000,296,11014017,14285,0,1666551401,13137.48212411999,41.30994567000016,53596.45551384001 2022-10-23,18:56:43.000,296,11013996,14645,0,1666551402,13137.76504913999,40.97863656000118,53596.42057824 2022-10-23,18:56:44.000,296,11014050,14365,0,1666551403,13138.108600949992,40.7107696200037,53596.57429488001 2022-10-23,18:56:45.000,296,11014160,14245,0,1666551404,13138.472361689994,40.52749223999854,53596.69307592 2022-10-23,18:56:46.000,296,11014143,14645,0,1666551405,13138.795704569995,40.34421486000065,53596.83980544001 2022-10-23,18:56:47.000,296,11014059,14445,0,1666551406,13139.132520070001,40.31601834000321,53596.99352208 2022-10-23,18:56:48.000,296,11014148,14445,0,1666551407,13139.469335569993,40.27372355999978,53597.09832888 2022-10-23,18:56:49.000,296,11014125,14405,0,1666551408,13139.81962368999,40.30192008000449,53597.28698112 2022-10-23,18:56:50.000,296,11014113,14405,0,1666551409,13140.12949395,40.33716573000129,53597.517556080005 2022-10-23,18:56:51.000,296,11014052,14365,0,1666551410,13140.385473729992,40.33716573000129,53597.62935000001 2022-10-23,18:56:52.000,296,11014085,14405,0,1666551411,13140.688607679993,40.372411379998084,53597.94377040001 2022-10-23,18:56:53.000,296,11014022,14445,0,1666551412,13140.951323769994,40.414706160001515,53598.118448400004 2022-10-23,18:56:54.000,296,11014094,14405,0,1666551413,13141.193830929995,40.4006079000028,53598.24421656 2022-10-23,18:56:55.000,296,11014055,14285,0,1666551414,13141.40265653999,40.407657030002156,53598.50274 2022-10-23,18:56:56.000,296,11014088,14645,0,1666551415,13141.699054179997,40.33716573000129,53598.85209600001 2022-10-23,18:56:57.000,296,11014155,14365,0,1666551416,13141.685581559992,40.4006079000028,53599.01978688001 2022-10-23,18:56:58.000,296,11014127,14285,0,1666551417,13141.800098829997,40.365362249998725,53599.25036184 2022-10-23,18:56:59.000,296,11014074,14605,0,1666551418,13142.022397059998,40.365362249998725,53599.57176936001 2022-10-23,18:57:00.000,296,11014107,14325,0,1666551419,13142.008924439993,40.42880442000023,53599.78138296 2022-10-23,18:57:01.000,296,11014137,14325,0,1666551420,13142.049342299993,40.49224659000174,53599.97702232001 2022-10-23,18:57:02.000,296,11014105,14405,0,1666551421,13142.076287539989,40.56273789000261,53600.27746848 2022-10-23,18:57:03.000,296,11014019,14565,0,1666551422,13142.002188129998,40.590934410000045,53600.52201768 2022-10-23,18:57:04.000,296,11014060,14645,0,1666551423,13141.901143479998,40.8447030899988,53600.77355400001 2022-10-23,18:57:05.000,296,11014139,14405,0,1666551424,13141.894407170003,41.006833079998614,53601.018103200004 2022-10-23,18:57:06.000,296,11014037,14325,0,1666551425,13141.793362520002,41.29584741000144,53601.24867816001 2022-10-23,18:57:07.000,296,11014040,14325,0,1666551426,13141.820307759997,41.58486174000427,53601.41636904001 2022-10-23,18:57:08.000,296,11014050,14565,0,1666551427,13141.658636319997,41.902072590004536,53601.542137200006 2022-10-23,18:57:09.000,296,11014039,14365,0,1666551428,13141.672108940002,42.17698866000137,53601.84258336 2022-10-23,18:57:10.000,296,11014128,14365,0,1666551429,13141.604745839992,42.41665908000141,53602.05219696 2022-10-23,18:57:11.000,296,11014063,14605,0,1666551430,13141.598009529996,42.61403471999802,53602.21988784 2022-10-23,18:57:12.000,296,11014054,14565,0,1666551431,13141.530646430001,42.903049050000845,53602.45744992 2022-10-23,18:57:13.000,296,11014049,14205,0,1666551432,13141.355502369996,43.24845641999855,53602.50635976 2022-10-23,18:57:14.000,296,11014118,14285,0,1666551433,13141.40265653999,43.67140422000375,53602.75789608001 2022-10-23,18:57:15.000,296,11014102,14325,0,1666551434,13141.24772141,44.05910637000488,53602.80680592001 2022-10-23,18:57:16.000,296,11014093,14245,0,1666551435,13141.20730355,44.46795591000409,53602.981483920004 2022-10-23,18:57:17.000,296,11014127,14365,0,1666551436,13141.13994044999,44.862707190004585,53603.14218768001 2022-10-23,18:57:18.000,296,11014040,14525,0,1666551437,13141.025423179999,45.32794976999867,53603.30289144 2022-10-23,18:57:19.000,296,11014106,14365,0,1666551438,13140.897433289989,45.76499583000259,53603.435646720005 2022-10-23,18:57:20.000,296,11014067,14285,0,1666551439,13140.708816609993,46.025813640000706,53603.44263384 2022-10-23,18:57:21.000,296,11014052,14525,0,1666551440,13140.553881480002,46.37122100999841,53603.49154368 2022-10-23,18:57:22.000,296,11013960,14485,0,1666551441,13140.553881480002,46.50515448000078,53603.603337600005 2022-10-23,18:57:23.000,296,11014119,14405,0,1666551442,13140.425891589992,46.716628380003385,53603.652247440004 2022-10-23,18:57:24.000,296,11014117,14485,0,1666551443,13140.345055869991,46.899905760001275,53603.74308000001 2022-10-23,18:57:25.000,296,11014093,14285,0,1666551444,13140.345055869991,46.98449532000086,53603.7081444 2022-10-23,18:57:26.000,296,11014098,14205,0,1666551445,13140.331583250001,47.02679010000429,53603.79897696 2022-10-23,18:57:27.000,296,11014120,14405,0,1666551446,13140.378737419996,46.96334793000278,53603.771028480005 2022-10-23,18:57:28.000,296,11014113,14245,0,1666551447,13140.372001110001,46.9774461900015,53603.840899680006 2022-10-23,18:57:29.000,296,11014052,14485,0,1666551448,13140.385473729992,46.86466011000448,53603.79897696 2022-10-23,18:57:30.000,296,11014043,14245,0,1666551449,13140.10254870999,46.80826707000233,53603.71513152001 2022-10-23,18:57:31.000,296,11014077,14285,0,1666551450,13140.14970288,46.843512719999126,53603.7780156 2022-10-23,18:57:32.000,296,11013978,14245,0,1666551451,13139.96108619999,46.7659722899989,53603.72910576 2022-10-23,18:57:33.000,296,11013932,14285,0,1666551452,13139.86004154999,46.74482490000082,53603.61731184 2022-10-23,18:57:34.000,296,11014125,14165,0,1666551453,13139.738787969989,46.69548098999803,53603.52647928001 2022-10-23,18:57:35.000,296,11014129,14245,0,1666551454,13139.664688559998,46.58269491000101,53603.554427760006 2022-10-23,18:57:36.000,296,11014215,14245,0,1666551455,13139.523226049998,46.484007090002706,53603.45660808001 2022-10-23,18:57:37.000,296,11013984,14405,0,1666551456,13139.529962359993,46.53335099999822,53603.49154368 2022-10-23,18:57:38.000,296,11014083,14365,0,1666551457,13139.206619479992,46.58269491000101,53603.365775520004 2022-10-23,18:57:39.000,296,11014098,14365,0,1666551458,13139.078629589996,46.667284470000595,53603.27494296 2022-10-23,18:57:40.000,296,11014007,14325,0,1666551459,13138.76202301999,46.7659722899989,53603.04436800001 2022-10-23,18:57:41.000,296,11014122,14485,0,1666551460,13138.613824199994,46.843512719999126,53603.149174800004 2022-10-23,18:57:42.000,296,11014061,14205,0,1666551461,13138.263536079998,47.019740969997656,53602.9395612 2022-10-23,18:57:43.000,296,11013947,14085,0,1666551462,13137.879566409996,47.03383923000365,53602.85571576001 2022-10-23,18:57:44.000,296,11014062,14165,0,1666551463,13137.434969949994,47.19596922000346,53602.74392184 2022-10-23,18:57:45.000,296,11013969,14405,0,1666551464,13137.051000279993,47.294657040001766,53602.68802488001 2022-10-23,18:57:46.000,296,11014073,14365,0,1666551465,13136.606403819991,47.477934419999656,53602.5552696 2022-10-23,18:57:47.000,296,11014126,14485,0,1666551466,13136.094444259994,47.40039398999943,53602.310720400004 2022-10-23,18:57:48.000,296,11013960,14285,0,1666551467,13135.521857909996,47.50613094000437,53602.045209840006 2022-10-23,18:57:49.000,296,11014055,14285,0,1666551468,13135.097470379995,47.61186789000203,53601.91944168001 2022-10-23,18:57:50.000,296,11013849,14165,0,1666551469,13134.518147720002,47.64006440999947,53601.73777656 2022-10-23,18:57:51.000,296,11013977,14205,0,1666551470,13134.05334233,47.68940832000226,53601.472266000004 2022-10-23,18:57:52.000,296,11014085,14365,0,1666551471,13133.568328009998,47.61186789000203,53601.304575120004 2022-10-23,18:57:53.000,296,11014116,14205,0,1666551472,13133.191094649992,47.57662223999796,53601.018103200004 2022-10-23,18:57:54.000,296,11014153,14205,0,1666551473,13132.71281664,47.56252397999924,53600.74560552001 2022-10-23,18:57:55.000,296,11014073,14245,0,1666551474,13132.349055899998,47.42859051000414,53600.44515936 2022-10-23,18:57:56.000,296,11014104,14245,0,1666551475,13132.086339809997,47.39334486000007,53600.347339680004 2022-10-23,18:57:57.000,296,11014056,14205,0,1666551476,13131.71584276,47.14662531000067,53600.07484200001 2022-10-23,18:57:58.000,296,11014099,14405,0,1666551477,13131.277982609994,47.04088836000301,53599.648627680006 2022-10-23,18:57:59.000,296,11014236,14245,0,1666551478,13131.042211759988,46.69548098999803,53599.50189816001 2022-10-23,18:58:00.000,296,11013970,14485,0,1666551479,13130.691923639992,46.5192527399995,53599.35516864001 2022-10-23,18:58:01.000,296,11014056,14205,0,1666551480,13130.40899861999,46.216140149997955,53598.98485128 2022-10-23,18:58:02.000,296,11014255,14165,0,1666551481,13130.092392049999,46.01876451000135,53598.69837936 2022-10-23,18:58:03.000,296,11014186,14165,0,1666551482,13129.923984299989,45.849585390002176,53598.50972712 2022-10-23,18:58:04.000,296,11014057,14205,0,1666551483,13129.533278319992,45.69450453000172,53598.32107488 2022-10-23,18:58:05.000,296,11013930,14365,0,1666551484,13129.23688068,45.447784980002325,53597.99268024001 2022-10-23,18:58:06.000,296,11014087,14245,0,1666551485,13128.940483039994,45.33499889999803,53597.85992496 2022-10-23,18:58:07.000,296,11013859,14125,0,1666551486,13128.664294329988,45.215163690001646,53597.64332424 2022-10-23,18:58:08.000,296,11014166,14205,0,1666551487,13128.280324660001,44.95434588000353,53597.349865200005 2022-10-23,18:58:09.000,296,11013943,14325,0,1666551488,13127.802046649995,44.77811762999772,53597.349865200005 2022-10-23,18:58:10.000,296,11013894,14285,0,1666551489,13127.424813289988,44.630085900003905,53597.14723872 2022-10-23,18:58:11.000,296,11014103,14325,0,1666551490,13126.946535279996,44.397464610003226,53596.78390848 2022-10-23,18:58:12.000,296,11013964,14365,0,1666551491,13126.562565609995,44.09435202000168,53596.6162176 2022-10-23,18:58:13.000,296,11014013,14645,0,1666551492,13126.259431659993,43.98156594000466,53596.35070704 2022-10-23,18:58:14.000,296,11014226,14045,0,1666551493,13125.794626269992,43.62206031000096,53596.14109344 2022-10-23,18:58:15.000,296,11014096,14285,0,1666551494,13125.55211910999,43.37534076000156,53595.959428320006 2022-10-23,18:58:16.000,296,11013978,14165,0,1666551495,13125.282666709994,43.255505549997906,53595.791737440006 2022-10-23,18:58:17.000,296,11014202,14205,0,1666551496,13125.134467889999,42.93829470000492,53595.6380208 2022-10-23,18:58:18.000,296,11014090,14245,0,1666551497,13124.817861319993,42.77616470999783,53595.42142008 2022-10-23,18:58:19.000,296,11014243,14205,0,1666551498,13124.582090470001,42.52944515999843,53595.28167768001 2022-10-23,18:58:20.000,296,11014032,14325,0,1666551499,13124.44062796,42.41665908000141,53595.10699968 2022-10-23,18:58:21.000,296,11014318,14285,0,1666551500,13124.25201127999,42.17698866000137,53594.90437320001 2022-10-23,18:58:22.000,296,11013913,14205,0,1666551501,13123.915195779999,41.95846562999941,53594.82751488001 2022-10-23,18:58:23.000,296,11014033,14325,0,1666551502,13123.894986849999,41.75404086000344,53594.84847624 2022-10-23,18:58:24.000,296,11014142,14205,0,1666551503,13123.760260649993,41.58486174000427,53594.68777248001 2022-10-23,18:58:25.000,296,11014011,14165,0,1666551504,13123.639007069993,41.34519132000423,53594.75764368001 2022-10-23,18:58:26.000,296,11014118,14325,0,1666551505,13123.672688619998,41.34519132000423,53594.7995664 2022-10-23,18:58:27.000,296,11014175,14365,0,1666551506,13123.571643969997,41.2042087200025,53594.6248884 2022-10-23,18:58:28.000,296,11014023,14325,0,1666551507,13123.544698730002,41.06322612000076,53594.57597856 2022-10-23,18:58:29.000,296,11013907,14085,0,1666551508,13123.605325520002,40.78831005000393,53594.58296568 2022-10-23,18:58:30.000,296,11014067,14445,0,1666551509,13123.706370170003,40.89404700000159,53594.57597856 2022-10-23,18:58:31.000,296,11014208,14165,0,1666551510,13123.665952310002,40.66847484000027,53594.60392704 2022-10-23,18:58:32.000,296,11014082,14245,0,1666551511,13123.706370170003,40.73191701000178,53594.596939920004 2022-10-23,18:58:33.000,296,11014146,14205,0,1666551512,13123.665952310002,40.79535918000329,53594.74366944 2022-10-23,18:58:34.000,296,11013992,14405,0,1666551513,13123.537962419992,40.68962222999835,53594.568991440006 2022-10-23,18:58:35.000,296,11014283,14405,0,1666551514,13123.578380279992,40.823555700000725,53594.764630800004 2022-10-23,18:58:36.000,296,11013905,14205,0,1666551515,13123.463863010002,40.774211789997935,53594.92533456001 2022-10-23,18:58:37.000,296,11014173,14285,0,1666551516,13123.463863010002,40.73896614000114,53594.79257928 2022-10-23,18:58:38.000,296,11014027,14565,0,1666551517,13123.19441060999,40.79535918000329,53594.81354064 2022-10-23,18:58:39.000,296,11014109,14285,0,1666551518,13123.066420719995,40.865850480004156,53595.120973920006 2022-10-23,18:58:40.000,296,11014229,14205,0,1666551519,13122.965376069995,41.01388220999797,53595.08603832 2022-10-23,18:58:41.000,296,11013962,14205,0,1666551520,13122.95190344999,41.14781568000035,53595.218793600005 2022-10-23,18:58:42.000,296,11014066,14085,0,1666551521,13122.81044093999,41.03502960000333,53595.28167768001 2022-10-23,18:58:43.000,296,11014049,14325,0,1666551522,13122.682451049994,41.24650349999865,53595.183858 2022-10-23,18:58:44.000,296,11014046,14445,0,1666551523,13122.648769499989,41.281749150002724,53595.31661328 2022-10-23,18:58:45.000,296,11014054,14205,0,1666551524,13122.574670089998,41.37338784000167,53595.15590952 2022-10-23,18:58:46.000,296,11014048,14365,0,1666551525,13122.527515919988,41.52141957000276,53595.37251024 2022-10-23,18:58:47.000,296,11014070,14165,0,1666551526,13122.554461159998,41.683549560002575,53595.435394320004 2022-10-23,18:58:48.000,296,11014091,14245,0,1666551527,13122.615087949998,41.83863042000303,53595.49129128 2022-10-23,18:58:49.000,296,11013996,14165,0,1666551528,13122.426471270002,42.050104319998354,53595.34456176 2022-10-23,18:58:50.000,296,11014313,14365,0,1666551529,13122.412998649997,42.34616778000054,53595.41443296 2022-10-23,18:58:51.000,296,11013927,14165,0,1666551530,13122.352371859997,42.41665908000141,53595.386484480005 2022-10-23,18:58:52.000,296,11014063,14245,0,1666551531,13122.379317099992,42.543543420004426,53595.435394320004 2022-10-23,18:58:53.000,296,11014302,14445,0,1666551532,13122.473625439998,42.80436123000254,53595.56116248 2022-10-23,18:58:54.000,296,11014186,14205,0,1666551533,13122.507306989988,42.93124556999828,53595.56814960001 2022-10-23,18:58:55.000,296,11014073,14285,0,1666551534,13122.581406399993,42.98058948000107,53595.47731704001 2022-10-23,18:58:56.000,296,11014049,14245,0,1666551535,13122.87780404,43.20616164000239,53595.64500792001 2022-10-23,18:58:57.000,296,11014129,14485,0,1666551536,13122.93843083,43.495175969997945,53595.82667304 2022-10-23,18:58:58.000,296,11014206,14405,0,1666551537,13123.20114692,43.65730595999776,53595.83366016001 2022-10-23,18:58:59.000,296,11014044,14405,0,1666551538,13123.288718949996,43.91812377000315,53595.80571168 2022-10-23,18:59:00.000,296,11014154,14405,0,1666551539,13123.517753489992,44.11549940999976,53595.840647280005 2022-10-23,18:59:01.000,296,11014081,14245,0,1666551540,13123.800678509993,44.178941580001265,53596.06423512 2022-10-23,18:59:02.000,296,11014100,14125,0,1666551541,13124.016240429999,44.31287505000364,53596.07122224001 2022-10-23,18:59:03.000,296,11013979,14325,0,1666551542,13124.124021389995,44.48910330000217,53596.05026088001 2022-10-23,18:59:04.000,296,11014005,14325,0,1666551543,13124.33284699999,44.538447209997685,53596.224938880005 2022-10-23,18:59:05.000,296,11013994,14645,0,1666551544,13124.629244639997,44.65828242000134,53596.37865552 2022-10-23,18:59:06.000,296,11014120,14205,0,1666551545,13124.797652389992,44.78516676000436,53596.28782296001 2022-10-23,18:59:07.000,296,11013934,14325,0,1666551546,13124.999741689993,44.94729675000417,53596.441539600004 2022-10-23,18:59:08.000,296,11014098,14405,0,1666551547,13125.040159549993,45.13762326000142,53596.48346232001 2022-10-23,18:59:09.000,296,11014015,14325,0,1666551548,13125.100786339994,45.398441069999535,53596.45551384001 2022-10-23,18:59:10.000,296,11013991,14365,0,1666551549,13125.28940301999,45.447784980002325,53596.609230480004 2022-10-23,18:59:11.000,296,11014100,14325,0,1666551550,13125.403920289995,45.64516061999893,53596.66512744 2022-10-23,18:59:12.000,296,11014078,14325,0,1666551551,13125.55885542,45.77204496000195,53596.73499864 2022-10-23,18:59:13.000,296,11014025,14445,0,1666551552,13125.673372689991,45.94827321000048,53596.76294712 2022-10-23,18:59:14.000,296,11014113,14445,0,1666551553,13125.646427449996,46.075157550003496,53596.75596 2022-10-23,18:59:15.000,296,11014180,14405,0,1666551554,13125.733999479991,46.16679624000244,53596.76993424001 2022-10-23,18:59:16.000,296,11014107,14405,0,1666551555,13125.801362580001,46.258434930001386,53596.79089560001 2022-10-23,18:59:17.000,296,11014055,14445,0,1666551556,13125.861989370002,46.40646666000248,53596.80486984 2022-10-23,18:59:18.000,296,11014163,14485,0,1666551557,13126.037133429993,46.53335099999822,53596.776921360004 2022-10-23,18:59:19.000,296,11014067,14285,0,1666551558,13126.084287600002,46.58269491000101,53596.81185696 2022-10-23,18:59:20.000,296,11014103,14565,0,1666551559,13126.252695349998,46.716628380003385,53596.92365088 2022-10-23,18:59:21.000,296,11014117,14485,0,1666551560,13126.286376899989,46.86466011000448,53596.86775392001 2022-10-23,18:59:22.000,296,11014089,14405,0,1666551561,13126.326794759989,47.0126918399983,53596.85377968 2022-10-23,18:59:23.000,296,11014009,14325,0,1666551562,13126.306585829989,47.2241657400009,53596.73499864 2022-10-23,18:59:24.000,296,11014076,14485,0,1666551563,13126.320058449994,47.28760791000241,53596.76993424001 2022-10-23,18:59:25.000,296,11014031,14325,0,1666551564,13126.414366789999,47.33695181999792,53596.80486984 2022-10-23,18:59:26.000,296,11014027,14445,0,1666551565,13126.394157859999,47.41449224999815,53596.76993424001 2022-10-23,18:59:27.000,296,11014069,14565,0,1666551566,13126.454784649999,47.51318007000373,53596.72102440001 2022-10-23,18:59:28.000,296,11014042,14285,0,1666551567,13126.414366789999,47.66826093000418,53596.74198576001 2022-10-23,18:59:29.000,296,11013992,14485,0,1666551568,13126.434575719999,47.73875222999777,53596.70006304001 2022-10-23,18:59:30.000,296,11014093,14445,0,1666551569,13126.44804833999,47.91498048000358,53596.65115320001 2022-10-23,18:59:31.000,296,11014031,14485,0,1666551570,13126.387421549989,48.07711047000339,53596.56730776 2022-10-23,18:59:32.000,296,11014085,14325,0,1666551571,13126.320058449994,48.19694567999977,53596.51839792 2022-10-23,18:59:33.000,296,11014034,14565,0,1666551572,13126.185332249988,48.25333872000192,53596.44852672 2022-10-23,18:59:34.000,296,11014045,14485,0,1666551573,13125.969770329997,48.295633499998075,53596.31577144001 2022-10-23,18:59:35.000,296,11014063,14405,0,1666551574,13125.760944720001,48.33087915000215,53596.25987448 2022-10-23,18:59:36.000,296,11014013,14445,0,1666551575,13125.59927328,48.288584369998716,53596.176029040005 2022-10-23,18:59:37.000,296,11014017,14445,0,1666551576,13125.403920289995,48.24628959000256,53596.05026088001 2022-10-23,18:59:38.000,296,11014104,14445,0,1666551577,13125.22877622999,48.13350350999826,53595.95244120001 2022-10-23,18:59:39.000,296,11014055,14205,0,1666551578,13125.053632169998,48.00661917000252,53595.76378896001 2022-10-23,18:59:40.000,296,11014114,14565,0,1666551579,13124.871751799998,47.87268570000015,53595.67994352 2022-10-23,18:59:41.000,296,11014031,14365,0,1666551580,13124.784179770002,47.82334179000463,53595.59609808001 2022-10-23,18:59:42.000,296,11014114,14445,0,1666551581,13124.649453569997,47.710555710000335,53595.47032992 2022-10-23,18:59:43.000,296,11014172,14325,0,1666551582,13124.555145229991,47.57662223999796,53595.26071632001 2022-10-23,18:59:44.000,296,11014115,14365,0,1666551583,13124.48104582,47.44973790000222,53595.30263904 2022-10-23,18:59:45.000,296,11014082,14325,0,1666551584,13124.514727369991,47.38629573000071,53595.169883760005 2022-10-23,18:59:46.000,296,11014077,14405,0,1666551585,13124.622508330001,47.245313129998976,53594.932321680004 2022-10-23,18:59:47.000,296,11014121,14405,0,1666551586,13124.710080359997,47.19596922000346,53594.96027016 2022-10-23,18:59:48.000,296,11014144,14285,0,1666551587,13124.831333939997,47.09023226999852,53594.81354064 2022-10-23,18:59:49.000,296,11014024,14325,0,1666551588,13125.120995269994,46.9774461900015,53594.617901280006 2022-10-23,18:59:50.000,296,11014109,14245,0,1666551589,13125.31634826,46.87170924000384,53594.63886264001 2022-10-23,18:59:51.000,296,11014269,14365,0,1666551590,13125.720526860001,46.88580750000256,53594.52706872 2022-10-23,18:59:52.000,296,11014081,14445,0,1666551591,13125.861989370002,46.850561849998485,53594.617901280006 2022-10-23,18:59:53.000,296,11014278,14165,0,1666551592,13126.057342359993,46.78007055000489,53594.45719752 2022-10-23,18:59:54.000,296,11014203,14245,0,1666551593,13126.050606049997,46.53335099999822,53594.3454036 2022-10-23,18:59:55.000,296,11014189,14325,0,1666551594,13126.306585829989,46.36417187999905,53594.35937784 2022-10-23,18:59:56.000,296,11014141,14365,0,1666551595,13126.434575719999,46.34302449000097,53594.617901280006 2022-10-23,18:59:57.000,296,11014093,14045,0,1666551596,13126.63666502,46.12450145999901,53594.38732632 2022-10-23,18:59:58.000,296,11014167,14165,0,1666551597,13126.81180907999,46.06105929000478,53594.310468 2022-10-23,18:59:59.000,296,11014265,14125,0,1666551598,13126.939798970001,45.9623714699992,53594.58995280001 2022-10-23,19:00:00.000,296,11013883,14365,0,1666551599,13127.215987679992,45.905978430004325,53594.5550172 2022-10-23,19:00:01.000,296,11014213,14365,0,1666551600,13127.249669229997,45.913027560003684,53594.50610736 2022-10-23,19:00:02.000,296,11014197,14245,0,1666551601,13127.337241259993,45.77909409000131,53594.67379824 2022-10-23,19:00:03.000,296,11013898,14245,0,1666551602,13127.303559710002,45.800241479999386,53594.58995280001 2022-10-23,19:00:04.000,296,11014060,14245,0,1666551603,13127.209251369997,45.53237454000191,53594.70174672 2022-10-23,19:00:05.000,296,11013952,14245,0,1666551604,13127.162097200002,45.42663759000425,53594.63886264001 2022-10-23,19:00:06.000,296,11014092,14205,0,1666551605,13126.960007900001,45.49712888999784,53594.596939920004 2022-10-23,19:00:07.000,296,11014108,14405,0,1666551606,13126.83201800999,45.53237454000191,53594.834502000005 2022-10-23,19:00:08.000,296,11013920,14205,0,1666551607,13126.704028119995,45.59581671000342,53594.764630800004 2022-10-23,19:00:09.000,296,11014020,14045,0,1666551608,13126.69729181,45.65220974999829,53594.73668232001 2022-10-23,19:00:10.000,296,11014184,14245,0,1666551609,13126.54909298999,45.77909409000131,53595.00918 2022-10-23,19:00:11.000,296,11013965,14285,0,1666551610,13126.562565609995,45.75794670000323,53594.764630800004 2022-10-23,19:00:12.000,296,11014022,14045,0,1666551611,13126.50867512999,45.87778190999961,53594.883411840005 2022-10-23,19:00:13.000,296,11014023,14165,0,1666551612,13126.643401329995,45.680406270003004,53595.01616712 2022-10-23,19:00:14.000,296,11014168,14205,0,1666551613,13126.69729181,45.75794670000323,53595.01616712 2022-10-23,19:00:15.000,296,11014055,14405,0,1666551614,13126.77812753,45.913027560003684,53595.08603832 2022-10-23,19:00:16.000,296,11014075,14445,0,1666551615,13126.79833646,45.8284380000041,53595.05808984 2022-10-23,19:00:17.000,296,11013994,14245,0,1666551616,13126.83875432,45.89188016999833,53595.1489224 2022-10-23,19:00:18.000,296,11014093,14245,0,1666551617,13126.81854539,45.77204496000195,53595.34456176 2022-10-23,19:00:19.000,296,11014039,14405,0,1666551618,13126.75118228999,45.814339739998104,53595.288664800006 2022-10-23,19:00:20.000,296,11014024,14485,0,1666551619,13126.744445979995,45.79319235000003,53595.37251024 2022-10-23,19:00:21.000,296,11014013,14325,0,1666551620,13126.83201800999,45.73679930999788,53595.52622688001 2022-10-23,19:00:22.000,296,11014066,14285,0,1666551621,13126.85896325,45.73679930999788,53595.6380208 2022-10-23,19:00:23.000,296,11014033,14285,0,1666551622,13126.926326349996,45.69450453000172,53595.69391776001 2022-10-23,19:00:24.000,296,11014064,14165,0,1666551623,13127.013898379992,45.680406270003004,53595.74981472 2022-10-23,19:00:25.000,296,11014069,14725,0,1666551624,13127.108206719997,45.72270104999916,53595.889557120005 2022-10-23,19:00:26.000,296,11014145,14445,0,1666551625,13127.236196609992,45.814339739998104,53596.06423512 2022-10-23,19:00:27.000,296,11014036,14565,0,1666551626,13127.364186499988,45.89892929999769,53596.127119200006 2022-10-23,19:00:28.000,296,11014115,14565,0,1666551627,13127.391131739998,46.00466625000263,53596.13410632 2022-10-23,19:00:29.000,296,11014032,14245,0,1666551628,13127.573012109999,46.13155058999837,53596.42756536 2022-10-23,19:00:30.000,296,11014135,14365,0,1666551629,13127.76836509999,46.216140149997955,53596.49743656 2022-10-23,19:00:31.000,296,11014114,14405,0,1666551630,13127.97719071,46.24433667000267,53596.70006304001 2022-10-23,19:00:32.000,296,11014054,14045,0,1666551631,13128.192752629991,46.28663144999882,53596.81185696 2022-10-23,19:00:33.000,296,11014070,14445,0,1666551632,13128.408314549997,46.300729710004816,53597.0005092 2022-10-23,19:00:34.000,296,11014014,14685,0,1666551633,13128.549777059998,46.33597536000161,53597.133264480006 2022-10-23,19:00:35.000,296,11014066,14245,0,1666551634,13128.819229459994,46.40646666000248,53597.18916144 2022-10-23,19:00:36.000,296,11014010,14525,0,1666551635,13128.96742827999,46.56859665000229,53597.37082656001 2022-10-23,19:00:37.000,296,11014052,14525,0,1666551636,13129.23688068,46.681382729999314,53597.468646240006 2022-10-23,19:00:38.000,296,11014008,14445,0,1666551637,13129.533278319992,46.81531620000169,53597.65729848001 2022-10-23,19:00:39.000,296,11014086,14445,0,1666551638,13129.795994409993,46.99859357999958,53597.783066640004 2022-10-23,19:00:40.000,296,11014112,14445,0,1666551639,13130.15301884,47.05498662000173,53597.85992496 2022-10-23,19:00:41.000,296,11014003,14285,0,1666551640,13130.584142679996,47.083183139999164,53598.09748704 2022-10-23,19:00:42.000,296,11014095,14605,0,1666551641,13131.008530209998,47.03383923000365,53598.19530672 2022-10-23,19:00:43.000,296,11014083,14605,0,1666551642,13131.399236189995,47.16072356999939,53598.3629976 2022-10-23,19:00:44.000,296,11014032,14325,0,1666551643,13131.749524309991,47.23121487000026,53598.50274 2022-10-23,19:00:45.000,296,11014005,14325,0,1666551644,13132.072867189992,47.37219747000199,53598.60055968 2022-10-23,19:00:46.000,296,11014023,14365,0,1666551645,13132.402946379989,47.477934419999656,53598.810173280006 2022-10-23,19:00:47.000,296,11013990,14525,0,1666551646,13132.780179739995,47.69645745000162,53599.0617096 2022-10-23,19:00:48.000,296,11013996,14445,0,1666551647,13133.042895829996,47.816292659998,53599.09664520001 2022-10-23,19:00:49.000,296,11014042,14325,0,1666551648,13133.426865499998,47.943177000001015,53599.30625880001 2022-10-23,19:00:50.000,296,11014065,14525,0,1666551649,13133.622218489989,48.07006134000403,53599.55080800001 2022-10-23,19:00:51.000,296,11014075,14365,0,1666551650,13133.80409885999,48.10530699000083,53599.54382088 2022-10-23,19:00:52.000,296,11014120,14645,0,1666551651,13134.039869709995,48.112356120000186,53599.71151176 2022-10-23,19:00:53.000,296,11014138,14285,0,1666551652,13134.255431630001,48.15465090000362,53599.80933144001 2022-10-23,19:00:54.000,296,11014059,14485,0,1666551653,13134.390157829992,48.20399480999913,53599.93509960001 2022-10-23,19:00:55.000,296,11014082,14365,0,1666551654,13134.565301889997,48.24628959000256,53600.02593216001 2022-10-23,19:00:56.000,296,11013962,14365,0,1666551655,13134.706764399998,48.25333872000192,53600.17266168001 2022-10-23,19:00:57.000,296,11014022,14765,0,1666551656,13134.713500709993,48.394321320003655,53600.24253288001 2022-10-23,19:00:58.000,296,11014002,14445,0,1666551657,13134.706764399998,48.43661609999981,53600.32637832 2022-10-23,19:00:59.000,296,11014001,14445,0,1666551658,13134.666346539998,48.54940218000411,53600.319391200006 2022-10-23,19:01:00.000,296,11014135,14725,0,1666551659,13134.726973329998,48.633991740003694,53600.36131392001 2022-10-23,19:01:01.000,296,11014036,14285,0,1666551660,13134.895381079994,48.72563043000264,53600.45913360001 2022-10-23,19:01:02.000,296,11014079,14405,0,1666551661,13134.956007869994,48.68333564999921,53600.535991920005 2022-10-23,19:01:03.000,296,11014003,14205,0,1666551662,13135.02337096999,48.67628651999985,53600.55695328001 2022-10-23,19:01:04.000,296,11014049,14285,0,1666551663,13135.19177872,48.54940218000411,53600.535991920005 2022-10-23,19:01:05.000,296,11014036,14365,0,1666551664,13135.28608705999,48.4859600100026,53600.68970856 2022-10-23,19:01:06.000,296,11014090,14285,0,1666551665,13135.407340639991,48.387272190004296,53600.60586312001 2022-10-23,19:01:07.000,296,11014137,14245,0,1666551666,13135.441022189996,48.41546871000173,53600.64079872 2022-10-23,19:01:08.000,296,11014065,14365,0,1666551667,13135.461231119996,48.401370450003014,53600.4940692 2022-10-23,19:01:09.000,296,11014119,14365,0,1666551668,13135.515121600001,48.44366522999917,53600.4940692 2022-10-23,19:01:10.000,296,11014094,14405,0,1666551669,13135.656584110002,48.42956697000045,53600.487082080006 2022-10-23,19:01:11.000,296,11014094,14365,0,1666551670,13135.872146029993,48.38022305999766,53600.57092752 2022-10-23,19:01:12.000,296,11014038,14285,0,1666551671,13136.027081159998,48.36612479999894,53600.54297904 2022-10-23,19:01:13.000,296,11014047,14525,0,1666551672,13136.168543669999,48.344977410000865,53600.52201768 2022-10-23,19:01:14.000,296,11014070,14325,0,1666551673,13136.26285200999,48.26038785000128,53600.487082080006 2022-10-23,19:01:15.000,296,11014069,14405,0,1666551674,13136.33021511,48.31678089000343,53600.38926240001 2022-10-23,19:01:16.000,296,11014065,14165,0,1666551675,13136.44473237999,48.24628959000256,53600.37528816 2022-10-23,19:01:17.000,296,11014095,14445,0,1666551676,13136.46494130999,48.31678089000343,53600.424198 2022-10-23,19:01:18.000,296,11014068,14205,0,1666551677,13136.47167762,48.359075669999584,53600.48009496001 2022-10-23,19:01:19.000,296,11014070,14325,0,1666551678,13136.47167762,48.33087915000215,53600.424198 2022-10-23,19:01:20.000,296,11014103,14285,0,1666551679,13136.46494130999,48.21809306999785,53600.38227528 2022-10-23,19:01:21.000,296,11014020,14285,0,1666551680,13136.42452344999,48.126454379998904,53600.39624952 2022-10-23,19:01:22.000,296,11014073,14405,0,1666551681,13136.377369279995,47.91498048000358,53600.33336544 2022-10-23,19:01:23.000,296,11014112,14205,0,1666551682,13136.256115699995,47.78809614000056,53600.27048136001 2022-10-23,19:01:24.000,296,11014075,14245,0,1666551683,13136.12138949999,47.66121180000482,53600.20759728 2022-10-23,19:01:25.000,296,11014025,14485,0,1666551684,13135.811519239993,47.541376590001164,53600.15868744 2022-10-23,19:01:26.000,296,11013983,14205,0,1666551685,13135.508385289992,47.39334486000007,53599.99798368 2022-10-23,19:01:27.000,296,11014027,14365,0,1666551686,13135.19177872,47.15367444000003,53600.02593216001 2022-10-23,19:01:28.000,296,11014067,14205,0,1666551687,13134.96948049,46.956298800003424,53599.984009440006 2022-10-23,19:01:29.000,296,11014063,14445,0,1666551688,13134.679819159988,46.68843185999867,53599.92112536 2022-10-23,19:01:30.000,296,11014040,14525,0,1666551689,13134.484466169997,46.41351579000184,53599.795357200004 2022-10-23,19:01:31.000,296,11013995,14205,0,1666551690,13134.241959009996,46.15269798000372,53599.75343448 2022-10-23,19:01:32.000,296,11014057,14445,0,1666551691,13133.97250661,45.99761712000327,53599.71151176 2022-10-23,19:01:33.000,296,11014040,14325,0,1666551692,13133.77041731,45.807290609998745,53599.64164056001 2022-10-23,19:01:34.000,296,11014092,14365,0,1666551693,13133.494228599993,45.673357140003645,53599.48792392 2022-10-23,19:01:35.000,296,11014130,14445,0,1666551694,13133.211303579992,45.51122715000383,53599.5158724 2022-10-23,19:01:36.000,296,11014037,14485,0,1666551695,13132.941851179996,45.34204803000466,53599.43901408 2022-10-23,19:01:37.000,296,11014031,14405,0,1666551696,13132.66566246999,45.264507600004436,53599.37613 2022-10-23,19:01:38.000,296,11014046,14205,0,1666551697,13132.376001139994,45.165819779998856,53599.29927168 2022-10-23,19:01:39.000,296,11014042,14405,0,1666551698,13132.146966599998,45.14467239000078,53599.124593680004 2022-10-23,19:01:40.000,296,11014148,14565,0,1666551699,13131.958349920002,45.172868909998215,53599.10363232 2022-10-23,19:01:41.000,296,11014057,14325,0,1666551700,13131.938140990002,45.20106543000293,53599.06869672001 2022-10-23,19:01:42.000,296,11014052,14325,0,1666551701,13131.843832649996,45.18696717000421,53599.03376112 2022-10-23,19:01:43.000,296,11014046,14205,0,1666551702,13131.6754249,45.271556730003795,53598.87305736 2022-10-23,19:01:44.000,296,11014054,14325,0,1666551703,13131.459862979995,45.29270412000187,53598.90100584001 2022-10-23,19:01:45.000,296,11014127,14445,0,1666551704,13131.170201649998,45.34909716000402,53598.956902800004 2022-10-23,19:01:46.000,296,11014091,14485,0,1666551705,13130.739077810002,45.38434281000082,53598.89401872 2022-10-23,19:01:47.000,296,11014116,14365,0,1666551706,13130.361844449995,45.49712888999784,53598.85209600001 2022-10-23,19:01:48.000,296,11014060,14565,0,1666551707,13129.998083709994,45.624013230000855,53598.69837936 2022-10-23,19:01:49.000,296,11013991,14365,0,1666551708,13129.694949759993,45.60286584000278,53598.621521040004 2022-10-23,19:01:50.000,296,11014045,14365,0,1666551709,13129.546750939997,45.60991497000214,53598.62850816 2022-10-23,19:01:51.000,296,11014064,14325,0,1666551710,13129.391815809991,45.447784980002325,53598.62850816 2022-10-23,19:01:52.000,296,11014075,14565,0,1666551711,13129.243616989996,45.38434281000082,53598.586585439996 2022-10-23,19:01:53.000,296,11014020,14445,0,1666551712,13128.960691969995,45.271556730003795,53598.55863696 2022-10-23,19:01:54.000,296,11014079,14365,0,1666551713,13128.697975879993,45.19401630000357,53598.42588168001 2022-10-23,19:01:55.000,296,11014044,14285,0,1666551714,13128.468941339997,45.1235250000027,53598.4328688 2022-10-23,19:01:56.000,296,11014114,14245,0,1666551715,13128.260115730001,45.10942674000398,53598.404920320005 2022-10-23,19:01:57.000,296,11014126,14405,0,1666551716,13128.044553809996,45.18696717000421,53598.36998472 2022-10-23,19:01:58.000,296,11014054,14485,0,1666551717,13127.802046649995,45.229261950000364,53598.286139280004 2022-10-23,19:01:59.000,296,11014056,14325,0,1666551718,13127.68752937999,45.30680238000059,53598.36998472 2022-10-23,19:02:00.000,296,11014035,14605,0,1666551719,13127.492176389998,45.38434281000082,53598.33504912 2022-10-23,19:02:01.000,296,11014038,14365,0,1666551720,13127.330504949998,45.391391940000176,53598.26517792 2022-10-23,19:02:02.000,296,11014007,14205,0,1666551721,13127.189042439997,45.447784980002325,53598.27915216001 2022-10-23,19:02:03.000,296,11014061,14365,0,1666551722,13127.108206719997,45.52532541000255,53598.24421656 2022-10-23,19:02:04.000,296,11014060,14365,0,1666551723,13126.973480519991,45.631062360000215,53598.237229440005 2022-10-23,19:02:05.000,296,11014123,14405,0,1666551724,13126.993689449992,45.78614322000067,53598.23024232001 2022-10-23,19:02:06.000,296,11014036,14405,0,1666551725,13126.960007900001,45.913027560003684,53598.23024232001 2022-10-23,19:02:07.000,296,11014091,14645,0,1666551726,13126.89938111,46.01171538000199,53598.31408776 2022-10-23,19:02:08.000,296,11014101,14525,0,1666551727,13126.939798970001,46.11745232999965,53598.30011352001 2022-10-23,19:02:09.000,296,11014081,14245,0,1666551728,13126.973480519991,46.216140149997955,53598.356010480005 2022-10-23,19:02:10.000,296,11014045,14405,0,1666551729,13127.034107309992,46.28663144999882,53598.38395896 2022-10-23,19:02:11.000,296,11014044,14365,0,1666551730,13127.114943029992,46.434663179999916,53598.39094608 2022-10-23,19:02:12.000,296,11014067,14325,0,1666551731,13127.202515060002,46.52630186999886,53598.48177864 2022-10-23,19:02:13.000,296,11014031,14205,0,1666551732,13127.276614469993,46.59679316999973,53598.523701360005 2022-10-23,19:02:14.000,296,11014015,14565,0,1666551733,13127.283350780002,46.709579250004026,53598.53068848 2022-10-23,19:02:15.000,296,11014110,14245,0,1666551734,13127.431549599998,46.674333599999954,53598.53068848 2022-10-23,19:02:16.000,296,11014063,14205,0,1666551735,13127.539330559994,46.7307266400021,53598.57959832 2022-10-23,19:02:17.000,296,11013985,14405,0,1666551736,13127.60669365999,46.75892315999954,53598.621521040004 2022-10-23,19:02:18.000,296,11014124,14565,0,1666551737,13127.573012109999,46.79416881000361,53598.68440512001 2022-10-23,19:02:19.000,296,11014140,14565,0,1666551738,13127.552803179999,46.92810227999871,53598.60055968 2022-10-23,19:02:20.000,296,11014007,14325,0,1666551739,13127.586484729989,46.9774461900015,53598.64946952 2022-10-23,19:02:21.000,296,11014056,14285,0,1666551740,13127.653847829999,47.04088836000301,53598.73331496001 2022-10-23,19:02:22.000,296,11014018,14405,0,1666551741,13127.66732044999,47.20301835000282,53598.72632784 2022-10-23,19:02:23.000,296,11014090,14525,0,1666551742,13127.701001999994,47.19596922000346,53598.754276319996 2022-10-23,19:02:24.000,296,11014066,14565,0,1666551743,13127.66732044999,47.20301835000282,53598.72632784 2022-10-23,19:02:25.000,296,11014023,14525,0,1666551744,13127.66732044999,47.23826399999962,53598.77523768 2022-10-23,19:02:26.000,296,11014102,14525,0,1666551745,13127.552803179999,47.076134009999805,53598.79619904 2022-10-23,19:02:27.000,296,11014165,14405,0,1666551746,13127.498912699994,46.98449532000086,53598.7472892 2022-10-23,19:02:28.000,296,11014009,14325,0,1666551747,13127.532594249999,46.88580750000256,53598.71235360001 2022-10-23,19:02:29.000,296,11014086,14565,0,1666551748,13127.505649009989,46.7307266400021,53598.77523768 2022-10-23,19:02:30.000,296,11014017,14645,0,1666551749,13127.411340669998,46.681382729999314,53598.73331496001 2022-10-23,19:02:31.000,296,11014085,14165,0,1666551750,13127.418076979993,46.56859665000229,53598.740302080005 2022-10-23,19:02:32.000,296,11014089,14365,0,1666551751,13127.478703769993,46.45581056999799,53598.754276319996 2022-10-23,19:02:33.000,296,11014029,14365,0,1666551752,13127.465231149989,46.37122100999841,53598.73331496001 2022-10-23,19:02:34.000,296,11013998,14325,0,1666551753,13127.471967459998,46.23728754000331,53598.65645664 2022-10-23,19:02:35.000,296,11014119,14125,0,1666551754,13127.471967459998,46.13155058999837,53598.621521040004 2022-10-23,19:02:36.000,296,11014029,14045,0,1666551755,13127.60669365999,45.99056799000391,53598.642482400006 2022-10-23,19:02:37.000,296,11014052,14645,0,1666551756,13127.68752937999,45.856634520001535,53598.59357256001 2022-10-23,19:02:38.000,296,11014108,14205,0,1666551757,13127.761628789995,45.74384844000451,53598.46081728 2022-10-23,19:02:39.000,296,11014099,14405,0,1666551758,13127.86940974999,45.65220974999829,53598.53068848 2022-10-23,19:02:40.000,296,11014077,14165,0,1666551759,13127.93003653999,45.567620189998706,53598.53068848 2022-10-23,19:02:41.000,296,11014022,14445,0,1666551760,13127.943509159995,45.49007975999848,53598.4328688 2022-10-23,19:02:42.000,296,11014070,14245,0,1666551761,13127.963718089995,45.38434281000082,53598.418894559996 2022-10-23,19:02:43.000,296,11014047,14405,0,1666551762,13127.983927019995,45.229261950000364,53598.34902336001 2022-10-23,19:02:44.000,296,11014071,14525,0,1666551763,13127.983927019995,45.222212820001005,53598.24421656 2022-10-23,19:02:45.000,296,11014061,14205,0,1666551764,13128.05129011999,45.08827934999863,53598.24421656 2022-10-23,19:02:46.000,296,11014083,14325,0,1666551765,13128.212961559992,45.01778804999776,53598.2232552 2022-10-23,19:02:47.000,296,11014018,14285,0,1666551766,13128.367896689997,44.933198489998176,53598.27216504 2022-10-23,19:02:48.000,296,11014072,14485,0,1666551767,13128.388105619997,44.806314150002436,53598.188319600005 2022-10-23,19:02:49.000,296,11014124,14565,0,1666551768,13128.549777059998,44.70057720000477,53598.09748704 2022-10-23,19:02:50.000,296,11014066,14245,0,1666551769,13128.677766949993,44.50320156000089,53597.99966736 2022-10-23,19:02:51.000,296,11014054,14365,0,1666551770,13128.84617469999,44.39041548000387,53598.05556432 2022-10-23,19:02:52.000,296,11014113,14365,0,1666551771,13129.041527689995,44.235334620003414,53598.083512799996 2022-10-23,19:02:53.000,296,11014081,14285,0,1666551772,13129.19646282,44.11549940999976,53598.04159008001 2022-10-23,19:02:54.000,296,11014060,14205,0,1666551773,13129.290771159991,44.03795897999953,53598.03460296 2022-10-23,19:02:55.000,296,11014070,14205,0,1666551774,13129.445706289996,43.889927249998436,53597.99268024001 2022-10-23,19:02:56.000,296,11014080,14445,0,1666551775,13129.587168799997,43.86877986000036,53598.01364160001 2022-10-23,19:02:57.000,296,11014080,14525,0,1666551776,13129.688213449997,43.84058334000292,53598.02761584 2022-10-23,19:02:58.000,296,11014088,14405,0,1666551777,13129.755576549993,43.78419030000077,53597.98569312 2022-10-23,19:02:59.000,296,11014007,14445,0,1666551778,13129.795994409993,43.713698999999906,53597.92280904001 2022-10-23,19:03:00.000,296,11014036,14205,0,1666551779,13129.843148579988,43.6150111800016,53597.88088632 2022-10-23,19:03:01.000,296,11014049,14565,0,1666551780,13129.991347399999,43.47402857999987,53597.89486056001 2022-10-23,19:03:02.000,296,11013992,14325,0,1666551781,13130.011556329999,43.38238989000092,53597.915821919996 2022-10-23,19:03:03.000,296,11014072,14245,0,1666551782,13130.06544680999,43.19911251000303,53597.901847680005 2022-10-23,19:03:04.000,296,11014120,14525,0,1666551783,13130.17322777,42.98763861000043,53597.86691208 2022-10-23,19:03:05.000,296,11014090,14285,0,1666551784,13130.31469028,42.80436123000254,53597.9088348 2022-10-23,19:03:06.000,296,11014078,14485,0,1666551785,13130.41573493,42.76206644999911,53597.978706 2022-10-23,19:03:07.000,296,11014074,14565,0,1666551786,13130.584142679996,42.66337863000081,53597.92979616 2022-10-23,19:03:08.000,296,11014102,14285,0,1666551787,13130.617824230001,42.70567341000424,53597.915821919996 2022-10-23,19:03:09.000,296,11014081,14285,0,1666551788,13130.678451020001,42.670427760000166,53597.81800224 2022-10-23,19:03:10.000,296,11014131,14325,0,1666551789,13130.712132569992,42.719771670002956,53597.92979616 2022-10-23,19:03:11.000,296,11014105,14205,0,1666551790,13130.799704600002,42.76206644999911,53597.96473176001 2022-10-23,19:03:12.000,296,11014072,14365,0,1666551791,13130.860331390002,42.79731210000318,53597.99268024001 2022-10-23,19:03:13.000,296,11014101,14245,0,1666551792,13130.853595079992,42.80436123000254,53598.04159008001 2022-10-23,19:03:14.000,296,11014049,14205,0,1666551793,13130.745814119997,42.76206644999911,53597.98569312 2022-10-23,19:03:15.000,296,11014005,14565,0,1666551794,13130.813177219992,42.8114103600019,53598.020628720005 2022-10-23,19:03:16.000,296,11014037,14245,0,1666551795,13130.846858769997,42.69862428000488,53598.04159008001 2022-10-23,19:03:17.000,296,11014143,14445,0,1666551796,13130.900749250002,42.684526019998884,53598.02761584 2022-10-23,19:03:18.000,296,11014061,14365,0,1666551797,13130.840122460002,42.64928037000209,53598.03460296 2022-10-23,19:03:19.000,296,11014152,14485,0,1666551798,13130.941167110002,42.5646908100025,53598.083512799996 2022-10-23,19:03:20.000,296,11014053,14525,0,1666551799,13130.934430799993,42.444855599998846,53598.07652568 2022-10-23,19:03:21.000,296,11014089,14325,0,1666551800,13130.968112349998,42.41665908000141,53598.21626808 2022-10-23,19:03:22.000,296,11014025,14365,0,1666551801,13131.042211759988,42.41665908000141,53598.25819080001 2022-10-23,19:03:23.000,296,11014015,14245,0,1666551802,13131.069156999998,42.33911865000118,53598.20928096001 2022-10-23,19:03:24.000,296,11014090,14285,0,1666551803,13131.123047479989,42.30387300000439,53598.237229440005 2022-10-23,19:03:25.000,296,11014037,14485,0,1666551804,13131.163465339989,42.18403779000073,53598.19530672 2022-10-23,19:03:26.000,296,11014066,14205,0,1666551805,13131.203883199989,42.141743010004575,53598.307100640006 2022-10-23,19:03:27.000,296,11014038,14285,0,1666551806,13131.26450998999,42.043055189998995,53598.36998472 2022-10-23,19:03:28.000,296,11014142,14325,0,1666551807,13131.203883199989,41.94436737000069,53598.38395896 2022-10-23,19:03:29.000,296,11014082,14245,0,1666551808,13131.055684379993,41.810433899998316,53598.37697184001 2022-10-23,19:03:30.000,296,11014008,14205,0,1666551809,13131.028739139998,41.69764782000129,53598.404920320005 2022-10-23,19:03:31.000,296,11014054,14205,0,1666551810,13131.055684379993,41.54256696000084,53598.523701360005 2022-10-23,19:03:32.000,296,11014074,14285,0,1666551811,13131.163465339989,41.450928270001896,53598.523701360005 2022-10-23,19:03:33.000,296,11014116,14485,0,1666551812,13131.230828439999,41.43683001000318,53598.51671424001 2022-10-23,19:03:34.000,296,11014104,14565,0,1666551813,13131.379027259994,41.47207565999997,53598.54466272001 2022-10-23,19:03:35.000,296,11014101,14205,0,1666551814,13131.48680821999,41.52141957000276,53598.586585439996 2022-10-23,19:03:36.000,296,11014074,14645,0,1666551815,13131.661952279996,41.52846870000212,53598.754276319996 2022-10-23,19:03:37.000,296,11014011,14365,0,1666551816,13131.816887410001,41.52141957000276,53598.77523768 2022-10-23,19:03:38.000,296,11014160,14445,0,1666551817,13131.884250509996,41.49322304999805,53598.8171604 2022-10-23,19:03:39.000,296,11014089,14365,0,1666551818,13132.012240399992,41.49322304999805,53598.85209600001 2022-10-23,19:03:40.000,296,11014028,14805,0,1666551819,13132.173911839993,41.465026530000614,53598.8870316 2022-10-23,19:03:41.000,296,11014109,14565,0,1666551820,13132.328846969998,41.408633489998465,53599.09664520001 2022-10-23,19:03:42.000,296,11014057,14365,0,1666551821,13132.456836859994,41.408633489998465,53599.10363232 2022-10-23,19:03:43.000,296,11014049,14365,0,1666551822,13132.54440888999,41.401584359999106,53599.1315808 2022-10-23,19:03:44.000,296,11014092,14285,0,1666551823,13132.58482674999,41.48617391999869,53599.16651640001 2022-10-23,19:03:45.000,296,11014027,14445,0,1666551824,13132.63198092,41.47207565999997,53599.27831032 2022-10-23,19:03:46.000,296,11014099,14445,0,1666551825,13132.72628925999,41.54256696000084,53599.35516864001 2022-10-23,19:03:47.000,296,11014043,14205,0,1666551826,13132.74649818999,41.52846870000212,53599.38311712001 2022-10-23,19:03:48.000,296,11014072,14325,0,1666551827,13132.820597599995,41.5496160900002,53599.47394968001 2022-10-23,19:03:49.000,296,11013989,14205,0,1666551828,13132.85427915,41.514370440003404,53599.54382088 2022-10-23,19:03:50.000,296,11014117,14445,0,1666551829,13132.941851179996,41.47207565999997,53599.55080800001 2022-10-23,19:03:51.000,296,11014001,14565,0,1666551830,13133.069841069992,41.35928958000295,53599.697537520005 2022-10-23,19:03:52.000,296,11014079,14325,0,1666551831,13133.157413100002,41.33109305999824,53599.70452464 2022-10-23,19:03:53.000,296,11014074,14365,0,1666551832,13133.258457750002,41.274700020003365,53599.77439584 2022-10-23,19:03:54.000,296,11014091,14205,0,1666551833,13133.164149409997,41.25355262999801,53599.760421599996 2022-10-23,19:03:55.000,296,11014110,14565,0,1666551834,13133.218039890002,41.225356110000575,53599.8302928 2022-10-23,19:03:56.000,296,11014062,14485,0,1666551835,13133.177622030002,41.25355262999801,53599.94907384 2022-10-23,19:03:57.000,296,11014051,14525,0,1666551836,13133.150676789992,41.19011046000378,53599.97702232001 2022-10-23,19:03:58.000,296,11014025,14365,0,1666551837,13133.191094649992,41.2042087200025,53599.90715112001 2022-10-23,19:03:59.000,296,11014035,14645,0,1666551838,13133.251721439992,41.21125785000186,53600.00497080001 2022-10-23,19:04:00.000,296,11014058,14245,0,1666551839,13133.265194059997,41.288798280002084,53599.97702232001 2022-10-23,19:04:01.000,296,11014110,14405,0,1666551840,13133.372975019993,41.31699479999952,53600.1097776 2022-10-23,19:04:02.000,296,11014074,14285,0,1666551841,13133.271930369992,41.415682619997824,53600.095803359996 2022-10-23,19:04:03.000,296,11014115,14245,0,1666551842,13133.251721439992,41.48617391999869,53600.151700320006 2022-10-23,19:04:04.000,296,11014166,14325,0,1666551843,13133.056368450001,41.59896000000299,53600.081829120005 2022-10-23,19:04:05.000,296,11014036,14485,0,1666551844,13133.042895829996,41.62010739000107,53600.200610160005 2022-10-23,19:04:06.000,296,11014096,14325,0,1666551845,13133.009214279991,41.70469695000065,53600.1796488 2022-10-23,19:04:07.000,296,11014156,14365,0,1666551846,13132.989005349991,41.66945130000386,53600.25650712 2022-10-23,19:04:08.000,296,11014042,14565,0,1666551847,13132.90816962999,41.75404086000344,53600.20759728 2022-10-23,19:04:09.000,296,11014078,14365,0,1666551848,13132.88796069999,41.74699173000408,53600.24253288001 2022-10-23,19:04:10.000,296,11014099,14605,0,1666551849,13132.840806529995,41.83158129000367,53600.27746848 2022-10-23,19:04:11.000,296,11014008,14565,0,1666551850,13132.68587139999,41.97256388999813,53600.263494239996 2022-10-23,19:04:12.000,296,11014076,14405,0,1666551851,13132.638717229995,42.00076041000284,53600.263494239996 2022-10-23,19:04:13.000,296,11014075,14405,0,1666551852,13132.60503567999,42.05715344999771,53600.23554576 2022-10-23,19:04:14.000,296,11014042,14325,0,1666551853,13132.48378209999,42.15584127000329,53600.23554576 2022-10-23,19:04:15.000,296,11014052,14405,0,1666551854,13132.470309479999,42.275676479999674,53600.22855864 2022-10-23,19:04:16.000,296,11014079,14445,0,1666551855,13132.436627929994,42.3532169099999,53600.2145844 2022-10-23,19:04:17.000,296,11014095,14285,0,1666551856,13132.335583279993,42.52944515999843,53600.2145844 2022-10-23,19:04:18.000,296,11014100,14365,0,1666551857,13132.241274939988,42.62108385000465,53600.249520000005 2022-10-23,19:04:19.000,296,11014109,14285,0,1666551858,13132.120021360002,42.79026297000382,53600.14471320001 2022-10-23,19:04:20.000,296,11014035,14485,0,1666551859,13132.072867189992,42.98763861000043,53600.17266168001 2022-10-23,19:04:21.000,296,11014050,14365,0,1666551860,13132.194120769993,43.135670340001525,53600.17266168001 2022-10-23,19:04:22.000,296,11014065,14125,0,1666551861,13132.342319589989,43.255505549997906,53600.151700320006 2022-10-23,19:04:23.000,296,11014086,14325,0,1666551862,13132.423155309989,43.39648814999964,53600.16567456 2022-10-23,19:04:24.000,296,11014055,14325,0,1666551863,13132.52419995999,43.5163233600033,53600.12375184001 2022-10-23,19:04:25.000,296,11014036,14365,0,1666551864,13132.69260771,43.60796205000224,53600.20759728 2022-10-23,19:04:26.000,296,11014041,14205,0,1666551865,13132.77344343,43.65730595999776,53600.22157152001 2022-10-23,19:04:27.000,296,11014113,14165,0,1666551866,13132.80712497999,43.84763247000228,53600.15868744 2022-10-23,19:04:28.000,296,11014056,14205,0,1666551867,13132.89469701,44.009762460002094,53600.18663592 2022-10-23,19:04:29.000,296,11014104,14205,0,1666551868,13132.90816962999,44.09435202000168,53600.13772608 2022-10-23,19:04:30.000,296,11014048,14405,0,1666551869,13132.85427915,44.27058027000021,53600.10279048001 2022-10-23,19:04:31.000,296,11014085,14285,0,1666551870,13132.881224389996,44.32697331000236,53600.20759728 2022-10-23,19:04:32.000,296,11014133,14525,0,1666551871,13132.948587489991,44.33402244000172,53600.2844556 2022-10-23,19:04:33.000,296,11014045,14445,0,1666551872,13133.009214279991,44.355169829999795,53600.249520000005 2022-10-23,19:04:34.000,296,11014077,14485,0,1666551873,13132.88796069999,44.34107157000108,53600.22157152001 2022-10-23,19:04:35.000,296,11014054,14485,0,1666551874,13132.941851179996,44.24238375000277,53600.25650712 2022-10-23,19:04:36.000,296,11014100,14445,0,1666551875,13132.97553273,44.1084502800004,53600.2844556 2022-10-23,19:04:37.000,296,11014082,14325,0,1666551876,13133.022686899996,44.02386072000081,53600.23554576 2022-10-23,19:04:38.000,296,11014065,14205,0,1666551877,13132.995741660001,43.90402551000443,53600.22855864 2022-10-23,19:04:39.000,296,11014038,14445,0,1666551878,13133.049632139991,43.78419030000077,53600.16567456 2022-10-23,19:04:40.000,296,11014078,14405,0,1666551879,13133.022686899996,43.66435509000439,53600.13772608 2022-10-23,19:04:41.000,296,11014035,14365,0,1666551880,13132.968796419991,43.55861813999945,53600.22157152001 2022-10-23,19:04:42.000,296,11014060,14565,0,1666551881,13132.840806529995,43.544519880000735,53600.10279048001 2022-10-23,19:04:43.000,296,11014068,14365,0,1666551882,13132.800388669995,43.44583206000243,53600.08881624 2022-10-23,19:04:44.000,296,11014109,14045,0,1666551883,13132.64545353999,43.38238989000092,53600.07484200001 2022-10-23,19:04:45.000,296,11014118,14525,0,1666551884,13132.54440888999,43.26255468000454,53599.963048080004 2022-10-23,19:04:46.000,296,11014091,14245,0,1666551885,13132.50399102999,43.19911251000303,53600.1097776 2022-10-23,19:04:47.000,296,11014085,14365,0,1666551886,13132.5511452,43.135670340001525,53600.01195792 2022-10-23,19:04:48.000,296,11014184,14245,0,1666551887,13132.50399102999,43.11452295000345,53600.02593216001 2022-10-23,19:04:49.000,296,11014100,14405,0,1666551888,13132.50399102999,43.093375559998094,53599.99099656 2022-10-23,19:04:50.000,296,11014137,14485,0,1666551889,13132.450100549999,43.02993339000386,53599.963048080004 2022-10-23,19:04:51.000,296,11014062,14525,0,1666551890,13132.477045789994,43.01583512999787,53599.914138240005 2022-10-23,19:04:52.000,296,11014094,14365,0,1666551891,13132.490518409999,43.0228842600045,53599.914138240005 2022-10-23,19:04:53.000,296,11014098,14365,0,1666551892,13132.456836859994,42.98763861000043,53599.88618976001 2022-10-23,19:04:54.000,296,11014100,14245,0,1666551893,13132.443364239989,42.952392960003635,53599.795357200004 2022-10-23,19:04:55.000,296,11014037,14445,0,1666551894,13132.477045789994,42.966491220002354,53599.85824128001 2022-10-23,19:04:56.000,296,11014099,14525,0,1666551895,13132.409682689999,42.910098180000205,53599.83727992001 2022-10-23,19:04:57.000,296,11014068,14205,0,1666551896,13132.355792209994,42.92419643999892,53599.8302928 2022-10-23,19:04:58.000,296,11014117,14485,0,1666551897,13132.207593389998,42.83255774999998,53599.73946024001 2022-10-23,19:04:59.000,296,11014101,14245,0,1666551898,13132.167175529998,42.74796819000039,53599.63465344 2022-10-23,19:05:00.000,296,11014109,14325,0,1666551899,13132.072867189992,42.64928037000209,53599.648627680006 2022-10-23,19:05:01.000,296,11014044,14285,0,1666551900,13132.052658259992,42.58583820000058,53599.66260192 2022-10-23,19:05:02.000,296,11014111,14325,0,1666551901,13132.052658259992,42.52239602999907,53599.648627680006 2022-10-23,19:05:03.000,296,11014027,14285,0,1666551902,13131.978558850002,42.4660029900042,53599.578756480005 2022-10-23,19:05:04.000,296,11014070,14205,0,1666551903,13132.072867189992,42.42370821000077,53599.5857436 2022-10-23,19:05:05.000,296,11014102,14325,0,1666551904,13132.167175529998,42.41665908000141,53599.55080800001 2022-10-23,19:05:06.000,296,11014053,14445,0,1666551905,13132.248011249998,42.34616778000054,53599.480936800006 2022-10-23,19:05:07.000,296,11014154,14645,0,1666551906,13132.261483869988,42.33911865000118,53599.47394968001 2022-10-23,19:05:08.000,296,11014076,14405,0,1666551907,13132.315374349993,42.24747996000224,53599.411065600005 2022-10-23,19:05:09.000,296,11014061,14405,0,1666551908,13132.295165419993,42.275676479999674,53599.362155760005 2022-10-23,19:05:10.000,296,11014120,14285,0,1666551909,13132.389473759999,42.19108692000009,53599.38311712001 2022-10-23,19:05:11.000,296,11014083,14285,0,1666551910,13132.537672579994,42.085349970002426,53599.39709136 2022-10-23,19:05:12.000,296,11014071,14405,0,1666551911,13132.64545353999,41.97961302000476,53599.38311712001 2022-10-23,19:05:13.000,296,11014096,14285,0,1666551912,13132.80712497999,41.810433899998316,53599.37613 2022-10-23,19:05:14.000,296,11014197,14565,0,1666551913,13132.83407022,41.6624021700045,53599.2713232 2022-10-23,19:05:15.000,296,11014035,14605,0,1666551914,13132.87448808,41.57781261000491,53599.32722016 2022-10-23,19:05:16.000,296,11014094,14325,0,1666551915,13132.962060109996,41.49322304999805,53599.313245920006 2022-10-23,19:05:17.000,296,11014045,14245,0,1666551916,13132.90816962999,41.47207565999997,53599.32722016 2022-10-23,19:05:18.000,296,11014060,14565,0,1666551917,13132.901433319996,41.457977400001255,53599.29927168 2022-10-23,19:05:19.000,296,11014136,14365,0,1666551918,13133.015950590001,41.408633489998465,53599.32722016 2022-10-23,19:05:20.000,296,11014140,14365,0,1666551919,13133.150676789992,41.408633489998465,53599.39010424 2022-10-23,19:05:21.000,296,11014105,14285,0,1666551920,13133.150676789992,41.457977400001255,53599.39010424 2022-10-23,19:05:22.000,296,11014056,14285,0,1666551921,13133.164149409997,41.47912478999933,53599.41805272 2022-10-23,19:05:23.000,296,11014081,14205,0,1666551922,13133.184358339997,41.56371434999892,53599.39010424 2022-10-23,19:05:24.000,296,11014069,14565,0,1666551923,13133.123731549997,41.57076347999828,53599.37613 2022-10-23,19:05:25.000,296,11014050,14285,0,1666551924,13133.069841069992,41.634205649999785,53599.43901408 2022-10-23,19:05:26.000,296,11014084,14365,0,1666551925,13133.164149409997,41.72584433999873,53599.45298832001 2022-10-23,19:05:27.000,296,11014040,14685,0,1666551926,13133.123731549997,41.78928651000024,53599.48792392 2022-10-23,19:05:28.000,296,11014097,14285,0,1666551927,13133.083313689996,41.909121720003895,53599.53683376 2022-10-23,19:05:29.000,296,11014132,14205,0,1666551928,13133.177622030002,41.902072590004536,53599.55080800001 2022-10-23,19:05:30.000,296,11014141,14365,0,1666551929,13133.157413100002,41.99371128000348,53599.49491104 2022-10-23,19:05:31.000,296,11014150,14365,0,1666551930,13133.204567269997,42.1064973600005,53599.50189816001 2022-10-23,19:05:32.000,296,11014047,14245,0,1666551931,13133.244985129997,42.2545290900016,53599.56478224 2022-10-23,19:05:33.000,296,11014107,14205,0,1666551932,13133.379711330002,42.34616778000054,53599.60670496 2022-10-23,19:05:34.000,296,11014074,14405,0,1666551933,13133.339293470002,42.48010125000292,53599.62067920001 2022-10-23,19:05:35.000,296,11014074,14285,0,1666551934,13133.292139299992,42.550592550003785,53599.62067920001 2022-10-23,19:05:36.000,296,11014097,14565,0,1666551935,13133.346029779997,42.64928037000209,53599.70452464 2022-10-23,19:05:37.000,296,11014036,14565,0,1666551936,13133.332557159993,42.719771670002956,53599.75343448 2022-10-23,19:05:38.000,296,11013952,14485,0,1666551937,13133.319084540002,42.79731210000318,53599.78138296 2022-10-23,19:05:39.000,296,11014117,14325,0,1666551938,13133.157413100002,42.895999920001486,53599.75343448 2022-10-23,19:05:40.000,296,11014105,14245,0,1666551939,13133.204567269997,42.98058948000107,53599.78837008001 2022-10-23,19:05:41.000,296,11014054,14365,0,1666551940,13133.258457750002,43.03698252000322,53599.87221552 2022-10-23,19:05:42.000,296,11014053,14565,0,1666551941,13133.258457750002,43.142719470000884,53599.87221552 2022-10-23,19:05:43.000,296,11014112,14125,0,1666551942,13133.238248820002,43.16386685999896,53599.87221552 2022-10-23,19:05:44.000,296,11014022,14245,0,1666551943,13133.298875610002,43.14976860000024,53599.92112536 2022-10-23,19:05:45.000,296,11014071,14205,0,1666551944,13133.359502400002,43.185014250004315,53599.94208672 2022-10-23,19:05:46.000,296,11014091,14485,0,1666551945,13133.426865499998,43.17091598999832,53599.99798368 2022-10-23,19:05:47.000,296,11014085,14605,0,1666551946,13133.393183949993,43.24140728999919,53600.00497080001 2022-10-23,19:05:48.000,296,11014063,14485,0,1666551947,13133.433601809993,43.26255468000454,53600.00497080001 2022-10-23,19:05:49.000,296,11014097,14565,0,1666551948,13133.447074429998,43.32599684999877,53600.07484200001 2022-10-23,19:05:50.000,296,11014115,14285,0,1666551949,13133.420129190003,43.42468467000435,53600.06086776 2022-10-23,19:05:51.000,296,11013997,14645,0,1666551950,13133.575064319994,43.45993032000115,53600.22855864 2022-10-23,19:05:52.000,296,11014073,14205,0,1666551951,13133.608745869999,43.6150111800016,53600.18663592 2022-10-23,19:05:53.000,296,11014101,14245,0,1666551952,13133.709790519999,43.763042910002696,53600.27048136001 2022-10-23,19:05:54.000,296,11014064,14365,0,1666551953,13133.716526829994,43.98156594000466,53600.249520000005 2022-10-23,19:05:55.000,296,11014098,14285,0,1666551954,13133.709790519999,44.1084502800004,53600.24253288001 2022-10-23,19:05:56.000,296,11014062,14525,0,1666551955,13133.85125303,44.26353114000085,53600.347339680004 2022-10-23,19:05:57.000,296,11014133,14245,0,1666551956,13133.89167089,44.44680851999874,53600.424198 2022-10-23,19:05:58.000,296,11014063,14445,0,1666551957,13133.72326313999,44.594840249999834,53600.41022376001 2022-10-23,19:05:59.000,296,11014005,14405,0,1666551958,13133.662636349989,44.78516676000436,53600.43118512 2022-10-23,19:06:00.000,296,11014041,14365,0,1666551959,13133.70305420999,44.92614935999882,53600.4940692 2022-10-23,19:06:01.000,296,11014141,14285,0,1666551960,13133.649163729999,45.07418108999991,53600.44515936 2022-10-23,19:06:02.000,296,11013994,14325,0,1666551961,13133.642427419989,45.165819779998856,53600.487082080006 2022-10-23,19:06:03.000,296,11014137,14565,0,1666551962,13133.689581589999,45.13762326000142,53600.4940692 2022-10-23,19:06:04.000,296,11014093,14445,0,1666551963,13133.70305420999,45.13057413000206,53600.515030560004 2022-10-23,19:06:05.000,296,11014040,14365,0,1666551964,13133.77041731,45.11647587000334,53600.4940692 2022-10-23,19:06:06.000,296,11014048,14565,0,1666551965,13133.90514350999,45.038935440003115,53600.54996616 2022-10-23,19:06:07.000,296,11014103,14325,0,1666551966,13134.08702387999,45.0248371800044,53600.60586312001 2022-10-23,19:06:08.000,296,11014060,14565,0,1666551967,13134.10723280999,45.038935440003115,53600.54297904 2022-10-23,19:06:09.000,296,11014082,14405,0,1666551968,13134.17459591,45.031886310003756,53600.535991920005 2022-10-23,19:06:10.000,296,11014150,14485,0,1666551969,13134.235222700001,44.97549327000161,53600.64778584001 2022-10-23,19:06:11.000,296,11014074,14525,0,1666551970,13134.309322109992,44.989591530000325,53600.64079872 2022-10-23,19:06:12.000,296,11014118,14445,0,1666551971,13134.383421519997,44.996640659999684,53600.6687472 2022-10-23,19:06:13.000,296,11014075,14245,0,1666551972,13134.558565580002,44.96139501000289,53600.654772960006 2022-10-23,19:06:14.000,296,11014117,14365,0,1666551973,13134.632664989993,44.96844414000225,53600.71765704 2022-10-23,19:06:15.000,296,11014058,14405,0,1666551974,13134.760654879989,44.97549327000161,53600.77355400001 2022-10-23,19:06:16.000,296,11014086,14285,0,1666551975,13134.881908459989,44.96844414000225,53600.84342520001 2022-10-23,19:06:17.000,296,11014059,14365,0,1666551976,13134.94253524999,44.97549327000161,53600.871373680005 2022-10-23,19:06:18.000,296,11014073,14445,0,1666551977,13134.94253524999,45.0248371800044,53600.8783608 2022-10-23,19:06:19.000,296,11014079,14365,0,1666551978,13134.868435839999,45.003689789999044,53600.84342520001 2022-10-23,19:06:20.000,296,11014066,14405,0,1666551979,13134.875172149994,45.003689789999044,53600.8783608 2022-10-23,19:06:21.000,296,11014045,14405,0,1666551980,13134.90211738999,44.90500197000074,53600.8783608 2022-10-23,19:06:22.000,296,11014081,14565,0,1666551981,13134.861699529989,44.85565805999795,53600.850412320004 2022-10-23,19:06:23.000,296,11014100,14285,0,1666551982,13134.720237019988,44.71467546000349,53600.79451536001 2022-10-23,19:06:24.000,296,11014133,14485,0,1666551983,13134.632664989993,44.630085900003905,53600.89233504001 2022-10-23,19:06:25.000,296,11014057,14405,0,1666551984,13134.572038199993,44.6653315500007,53600.88534792 2022-10-23,19:06:26.000,296,11014134,14445,0,1666551985,13134.423839379997,44.67238068000006,53600.90630928 2022-10-23,19:06:27.000,296,11014156,14525,0,1666551986,13134.369948899992,44.72172459000285,53600.84342520001 2022-10-23,19:06:28.000,296,11014107,14325,0,1666551987,13134.17459591,44.756970239999646,53600.79451536001 2022-10-23,19:06:29.000,296,11014116,14405,0,1666551988,13134.09376019,44.65828242000134,53600.78054112 2022-10-23,19:06:30.000,296,11014117,14565,0,1666551989,13134.06681494999,44.630085900003905,53600.68970856 2022-10-23,19:06:31.000,296,11014059,14285,0,1666551990,13134.0331334,44.538447209997685,53600.74560552001 2022-10-23,19:06:32.000,296,11014105,14565,0,1666551991,13133.959033989995,44.524348949998966,53600.71066992 2022-10-23,19:06:33.000,296,11014109,14445,0,1666551992,13133.837780409995,44.51729981999961,53600.598876 2022-10-23,19:06:34.000,296,11014087,14365,0,1666551993,13133.736735759994,44.47500504000345,53600.54996616 2022-10-23,19:06:35.000,296,11014094,14325,0,1666551994,13133.70305420999,44.460906780004734,53600.515030560004 2022-10-23,19:06:36.000,296,11014098,14325,0,1666551995,13133.568328009998,44.46795591000409,53600.45214648 2022-10-23,19:06:37.000,296,11014048,14485,0,1666551996,13133.548119079998,44.42566113000066,53600.466120720004 2022-10-23,19:06:38.000,296,11014101,14485,0,1666551997,13133.480755979988,44.50320156000089,53600.3543268 2022-10-23,19:06:39.000,296,11014059,14565,0,1666551998,13133.561591699989,44.47500504000345,53600.33336544 2022-10-23,19:06:40.000,296,11014107,14445,0,1666551999,13133.548119079998,44.524348949998966,53600.2844556 2022-10-23,19:06:41.000,296,11014029,14445,0,1666552000,13133.642427419989,44.524348949998966,53600.34035256001 2022-10-23,19:06:42.000,296,11014055,14485,0,1666552001,13133.615482179994,44.573692860001756,53600.2145844 2022-10-23,19:06:43.000,296,11014081,14325,0,1666552002,13133.676108969994,44.4538576499981,53600.18663592 2022-10-23,19:06:44.000,296,11014085,14525,0,1666552003,13133.628954799999,44.42566113000066,53600.081829120005 2022-10-23,19:06:45.000,296,11014097,14645,0,1666552004,13133.595273249994,44.44680851999874,53600.11676472 2022-10-23,19:06:46.000,296,11014159,14525,0,1666552005,13133.689581589999,44.46795591000409,53600.17266168001 2022-10-23,19:06:47.000,296,11014022,14565,0,1666552006,13133.716526829994,44.4186120000013,53600.12375184001 2022-10-23,19:06:48.000,296,11014071,14485,0,1666552007,13133.736735759994,44.43975938999938,53600.1097776 2022-10-23,19:06:49.000,296,11014034,14365,0,1666552008,13133.729999449999,44.36926808999851,53600.0399064 2022-10-23,19:06:50.000,296,11014107,14445,0,1666552009,13133.75020838,44.348120700000436,53600.06785488 2022-10-23,19:06:51.000,296,11013996,14245,0,1666552010,13133.736735759994,44.30582592000428,53599.97702232001 2022-10-23,19:06:52.000,296,11014032,14325,0,1666552011,13133.709790519999,44.355169829999795,53599.984009440006 2022-10-23,19:06:53.000,296,11014132,14405,0,1666552012,13133.642427419989,44.25648201000149,53599.928112479996 2022-10-23,19:06:54.000,296,11014114,14365,0,1666552013,13133.622218489989,44.29172765999829,53599.85824128001 2022-10-23,19:06:55.000,296,11014078,14485,0,1666552014,13133.561591699989,44.24238375000277,53599.8302928 2022-10-23,19:06:56.000,296,11014079,14525,0,1666552015,13133.635691109994,44.221236360004696,53599.914138240005 2022-10-23,19:06:57.000,296,11014001,14445,0,1666552016,13133.662636349989,44.16484332000255,53599.93509960001 2022-10-23,19:06:58.000,296,11014100,14525,0,1666552017,13133.622218489989,44.235334620003414,53599.865228400005 2022-10-23,19:06:59.000,296,11014062,14245,0,1666552018,13133.635691109994,44.26353114000085,53599.76740872001 2022-10-23,19:07:00.000,296,11014129,14325,0,1666552019,13133.588536939998,44.31287505000364,53599.70452464 2022-10-23,19:07:01.000,296,11014110,14605,0,1666552020,13133.568328009998,44.38336635000451,53599.71849888001 2022-10-23,19:07:02.000,296,11014099,14365,0,1666552021,13133.500964909988,44.43975938999938,53599.78837008001 2022-10-23,19:07:03.000,296,11014112,14525,0,1666552022,13133.386447639998,44.51729981999961,53599.78138296 2022-10-23,19:07:04.000,296,11014151,14485,0,1666552023,13133.359502400002,44.580741990001115,53599.78837008001 2022-10-23,19:07:05.000,296,11014076,14485,0,1666552024,13133.352766089993,44.61598763999791,53599.83727992001 2022-10-23,19:07:06.000,296,11014111,14325,0,1666552025,13133.251721439992,44.637135030003265,53599.85125416 2022-10-23,19:07:07.000,296,11014153,14485,0,1666552026,13133.143940479997,44.70762633000413,53599.85824128001 2022-10-23,19:07:08.000,296,11014168,14285,0,1666552027,13133.015950590001,44.74992111000029,53599.760421599996 2022-10-23,19:07:09.000,296,11014095,14485,0,1666552028,13132.928378559991,44.771068499998364,53599.71849888001 2022-10-23,19:07:10.000,296,11014089,14445,0,1666552029,13132.840806529995,44.85565805999795,53599.75343448 2022-10-23,19:07:11.000,296,11014067,14405,0,1666552030,13132.928378559991,44.91910022999946,53599.78837008001 2022-10-23,19:07:12.000,296,11014127,14245,0,1666552031,13132.921642249996,44.989591530000325,53599.795357200004 2022-10-23,19:07:13.000,296,11014111,14365,0,1666552032,13132.948587489991,45.07418108999991,53599.80933144001 2022-10-23,19:07:14.000,296,11014050,14565,0,1666552033,13132.85427915,45.25040933999844,53599.85125416 2022-10-23,19:07:15.000,296,11014140,14445,0,1666552034,13132.759970809995,45.23631107999972,53599.80933144001 2022-10-23,19:07:16.000,296,11014102,14365,0,1666552035,13132.71281664,45.29270412000187,53599.865228400005 2022-10-23,19:07:17.000,296,11014104,14365,0,1666552036,13132.658926159995,45.30680238000059,53599.8302928 2022-10-23,19:07:18.000,296,11014139,14805,0,1666552037,13132.58482674999,45.32794976999867,53599.82330568 2022-10-23,19:07:19.000,296,11014015,14365,0,1666552038,13132.490518409999,45.271556730003795,53599.85824128001 2022-10-23,19:07:20.000,296,11014121,14565,0,1666552039,13132.409682689999,45.34204803000466,53599.87221552 2022-10-23,19:07:21.000,296,11014119,14365,0,1666552040,13132.456836859994,45.34204803000466,53599.93509960001 2022-10-23,19:07:22.000,296,11014061,14605,0,1666552041,13132.281692799988,45.31385150999995,53599.900164 2022-10-23,19:07:23.000,296,11014043,14485,0,1666552042,13132.254747559993,45.38434281000082,53599.87221552 2022-10-23,19:07:24.000,296,11014042,14445,0,1666552043,13132.120021360002,45.35614629000338,53599.77439584 2022-10-23,19:07:25.000,296,11014091,14285,0,1666552044,13132.039185640002,45.391391940000176,53599.84426704 2022-10-23,19:07:26.000,296,11014065,14485,0,1666552045,13131.951613609992,45.41958846000489,53599.85824128001 2022-10-23,19:07:27.000,296,11014116,14365,0,1666552046,13132.018976710002,45.49712888999784,53599.85125416 2022-10-23,19:07:28.000,296,11014096,14365,0,1666552047,13131.985295159997,45.52532541000255,53599.85824128001 2022-10-23,19:07:29.000,296,11014093,14525,0,1666552048,13131.938140990002,45.60286584000278,53599.8302928 2022-10-23,19:07:30.000,296,11014091,14605,0,1666552049,13131.917932060001,45.638111489999574,53599.88618976001 2022-10-23,19:07:31.000,296,11014076,14405,0,1666552050,13131.924668369997,45.673357140003645,53599.95606096001 2022-10-23,19:07:32.000,296,11014146,14365,0,1666552051,13131.917932060001,45.687455400002364,53599.87920264 2022-10-23,19:07:33.000,296,11014152,14445,0,1666552052,13131.837096340001,45.74384844000451,53599.928112479996 2022-10-23,19:07:34.000,296,11014130,14445,0,1666552053,13131.68889751999,45.76499583000259,53599.87221552 2022-10-23,19:07:35.000,296,11014108,14365,0,1666552054,13131.722579069996,45.92007669000304,53599.88618976001 2022-10-23,19:07:36.000,296,11014170,14525,0,1666552055,13131.803414789996,45.9271258200024,53599.963048080004 2022-10-23,19:07:37.000,296,11014132,14445,0,1666552056,13131.776469550001,45.99056799000391,53599.94907384 2022-10-23,19:07:38.000,296,11014087,14525,0,1666552057,13131.749524309991,45.98351886000455,53599.92112536 2022-10-23,19:07:39.000,296,11014162,14525,0,1666552058,13131.60806179999,46.01171538000199,53599.8302928 2022-10-23,19:07:40.000,296,11014051,14445,0,1666552059,13131.61479811,46.082206680002855,53599.8302928 2022-10-23,19:07:41.000,296,11014078,14405,0,1666552060,13131.65521597,46.075157550003496,53599.900164 2022-10-23,19:07:42.000,296,11014091,14365,0,1666552061,13131.66868858999,46.10335407000093,53599.95606096001 2022-10-23,19:07:43.000,296,11014125,14245,0,1666552062,13131.65521597,46.14564885000436,53599.88618976001 2022-10-23,19:07:44.000,296,11014053,14285,0,1666552063,13131.6754249,46.13859971999773,53599.85125416 2022-10-23,19:07:45.000,296,11014116,14405,0,1666552064,13131.68889751999,46.202041889999236,53599.914138240005 2022-10-23,19:07:46.000,296,11014171,14445,0,1666552065,13131.709106449991,46.29368057999818,53599.94208672 2022-10-23,19:07:47.000,296,11014133,14445,0,1666552066,13131.702370139996,46.434663179999916,53599.88618976001 2022-10-23,19:07:48.000,296,11014096,14165,0,1666552067,13131.66868858999,46.484007090002706,53599.865228400005 2022-10-23,19:07:49.000,296,11014006,14325,0,1666552068,13131.783205859996,46.610891429998446,53599.80933144001 2022-10-23,19:07:50.000,296,11014063,14445,0,1666552069,13131.810151099991,46.709579250004026,53599.90715112001 2022-10-23,19:07:51.000,296,11014077,14165,0,1666552070,13131.830360029991,46.75187403000018,53599.90715112001 2022-10-23,19:07:52.000,296,11014101,14525,0,1666552071,13131.857305270001,46.7307266400021,53599.94907384 2022-10-23,19:07:53.000,296,11014126,14445,0,1666552072,13131.749524309991,46.716628380003385,53599.85125416 2022-10-23,19:07:54.000,296,11014164,14445,0,1666552073,13131.69563383,46.660235340001236,53599.90715112001 2022-10-23,19:07:55.000,296,11014163,14525,0,1666552074,13131.62827072999,46.69548098999803,53599.760421599996 2022-10-23,19:07:56.000,296,11014110,14205,0,1666552075,13131.65521597,46.667284470000595,53599.85125416 2022-10-23,19:07:57.000,296,11014069,14325,0,1666552076,13131.783205859996,46.716628380003385,53599.84426704 2022-10-23,19:07:58.000,296,11014159,14325,0,1666552077,13131.769733239991,46.70253012000467,53599.87920264 2022-10-23,19:07:59.000,296,11014120,14485,0,1666552078,13131.762996929996,46.70253012000467,53599.85824128001 2022-10-23,19:08:00.000,296,11014050,14405,0,1666552079,13131.803414789996,46.65318621000188,53599.85824128001 2022-10-23,19:08:01.000,296,11014099,14605,0,1666552080,13131.890986819992,46.681382729999314,53599.88618976001 2022-10-23,19:08:02.000,296,11014133,14365,0,1666552081,13131.823623719996,46.681382729999314,53599.88618976001 2022-10-23,19:08:03.000,296,11014048,14405,0,1666552082,13131.870777889992,46.709579250004026,53599.760421599996 2022-10-23,19:08:04.000,296,11014115,14405,0,1666552083,13131.857305270001,46.75187403000018,53599.746447360005 2022-10-23,19:08:05.000,296,11014063,14205,0,1666552084,13131.965086229997,46.79416881000361,53599.68356328 2022-10-23,19:08:06.000,296,11014067,14445,0,1666552085,13132.099812430002,46.77302141999826,53599.78138296 2022-10-23,19:08:07.000,296,11014054,14445,0,1666552086,13132.173911839993,46.88580750000256,53599.75343448 2022-10-23,19:08:08.000,296,11014037,14365,0,1666552087,13132.288429109998,46.8787583700032,53599.746447360005 2022-10-23,19:08:09.000,296,11014104,14365,0,1666552088,13132.389473759999,46.80121794000297,53599.68356328 2022-10-23,19:08:10.000,296,11014064,14205,0,1666552089,13132.450100549999,46.716628380003385,53599.648627680006 2022-10-23,19:08:11.000,296,11014134,14565,0,1666552090,13132.50399102999,46.75892315999954,53599.66260192 2022-10-23,19:08:12.000,296,11014084,14685,0,1666552091,13132.60503567999,46.62498969000444,53599.578756480005 2022-10-23,19:08:13.000,296,11014027,14445,0,1666552092,13132.64545353999,46.674333599999954,53599.63465344 2022-10-23,19:08:14.000,296,11014061,14405,0,1666552093,13132.68587139999,46.60384229999909,53599.5158724 2022-10-23,19:08:15.000,296,11014097,14285,0,1666552094,13132.77344343,46.58974404000037,53599.50189816001 2022-10-23,19:08:16.000,296,11014118,14285,0,1666552095,13132.861015459996,46.498105350001424,53599.578756480005 2022-10-23,19:08:17.000,296,11014084,14485,0,1666552096,13133.002477969996,46.4205649200012,53599.5857436 2022-10-23,19:08:18.000,296,11014029,14365,0,1666552097,13133.069841069992,46.40646666000248,53599.53683376 2022-10-23,19:08:19.000,296,11014072,14605,0,1666552098,13133.029423209991,46.24433667000267,53599.47394968001 2022-10-23,19:08:20.000,296,11014087,14565,0,1666552099,13132.989005349991,46.15974711000308,53599.480936800006 2022-10-23,19:08:21.000,296,11014161,14325,0,1666552100,13132.9553238,46.04696102999878,53599.39709136 2022-10-23,19:08:22.000,296,11013988,14605,0,1666552101,13132.901433319996,45.93417495000176,53599.46696256 2022-10-23,19:08:23.000,296,11014114,14365,0,1666552102,13132.861015459996,45.82138887000474,53599.459975440004 2022-10-23,19:08:24.000,296,11014155,14245,0,1666552103,13132.73302557,45.60991497000214,53599.39709136 2022-10-23,19:08:25.000,296,11014079,14645,0,1666552104,13132.739761879995,45.42663759000425,53599.425039839996 2022-10-23,19:08:26.000,296,11014116,14365,0,1666552105,13132.638717229995,45.271556730003795,53599.362155760005 2022-10-23,19:08:27.000,296,11014063,14565,0,1666552106,13132.59156306,45.165819779998856,53599.33420728001 2022-10-23,19:08:28.000,296,11014093,14365,0,1666552107,13132.456836859994,45.08827934999863,53599.292284560004 2022-10-23,19:08:29.000,296,11014131,14325,0,1666552108,13132.409682689999,45.0248371800044,53599.22241336 2022-10-23,19:08:30.000,296,11014070,14445,0,1666552109,13132.355792209994,44.89090371000202,53599.292284560004 2022-10-23,19:08:31.000,296,11014115,14445,0,1666552110,13132.281692799988,44.9120511000001,53599.28529744001 2022-10-23,19:08:32.000,296,11014042,14445,0,1666552111,13132.268220179998,44.89795284000138,53599.362155760005 2022-10-23,19:08:33.000,296,11014103,14565,0,1666552112,13132.180648150003,44.9120511000001,53599.257348959996 2022-10-23,19:08:34.000,296,11014094,14485,0,1666552113,13132.099812430002,44.89795284000138,53599.17350352 2022-10-23,19:08:35.000,296,11014122,14285,0,1666552114,13132.126757669997,44.94024762000481,53599.23638760001 2022-10-23,19:08:36.000,296,11014105,14285,0,1666552115,13132.025713019997,45.0248371800044,53599.194464880005 2022-10-23,19:08:37.000,296,11014120,14525,0,1666552116,13132.052658259992,45.08827934999863,53599.194464880005 2022-10-23,19:08:38.000,296,11014073,14685,0,1666552117,13132.025713019997,45.2574584699978,53599.16651640001 2022-10-23,19:08:39.000,296,11014115,14525,0,1666552118,13131.965086229997,45.51122715000383,53599.18049064 2022-10-23,19:08:40.000,296,11014093,14245,0,1666552119,13131.884250509996,45.631062360000215,53599.145555040006 2022-10-23,19:08:41.000,296,11014027,14325,0,1666552120,13131.877514200001,45.87778190999961,53599.3411944 2022-10-23,19:08:42.000,296,11014118,14325,0,1666552121,13131.837096340001,46.082206680002855,53599.257348959996 2022-10-23,19:08:43.000,296,11014085,14365,0,1666552122,13131.709106449991,46.23728754000331,53599.22241336 2022-10-23,19:08:44.000,296,11014030,14245,0,1666552123,13131.63500704,46.35712274999969,53599.194464880005 2022-10-23,19:08:45.000,296,11014077,14565,0,1666552124,13131.54743500999,46.51220361000014,53599.194464880005 2022-10-23,19:08:46.000,296,11014124,14325,0,1666552125,13131.55417132,46.68843185999867,53599.21542624001 2022-10-23,19:08:47.000,296,11014054,14285,0,1666552126,13131.419445119995,46.77302141999826,53599.36914288 2022-10-23,19:08:48.000,296,11014151,14685,0,1666552127,13131.33187309,46.892856630001916,53599.23638760001 2022-10-23,19:08:49.000,296,11014071,14405,0,1666552128,13131.26450998999,46.98449532000086,53599.23638760001 2022-10-23,19:08:50.000,296,11014107,14205,0,1666552129,13131.129783789998,47.04088836000301,53599.20843912 2022-10-23,19:08:51.000,296,11014066,14325,0,1666552130,13131.149992719998,47.132527050001954,53599.27831032 2022-10-23,19:08:52.000,296,11014110,14405,0,1666552131,13131.143256409989,47.21711661000154,53599.2713232 2022-10-23,19:08:53.000,296,11014115,14485,0,1666552132,13131.022002829988,47.252362259998336,53599.22940048 2022-10-23,19:08:54.000,296,11014086,14365,0,1666552133,13130.934430799993,47.28055878000305,53599.21542624001 2022-10-23,19:08:55.000,296,11014140,14565,0,1666552134,13130.846858769997,47.3228535599992,53599.25036184 2022-10-23,19:08:56.000,296,11014107,14405,0,1666552135,13130.813177219992,47.315804429999844,53599.30625880001 2022-10-23,19:08:57.000,296,11014082,14285,0,1666552136,13130.705396259997,47.37219747000199,53599.257348959996 2022-10-23,19:08:58.000,296,11014088,14205,0,1666552137,13130.570670059991,47.40039398999943,53599.18747776001 2022-10-23,19:08:59.000,296,11014070,14285,0,1666552138,13130.45615279,47.44268877000286,53599.11061944 2022-10-23,19:09:00.000,296,11014089,14245,0,1666552139,13130.395526,47.4356396400035,53599.15952928 2022-10-23,19:09:01.000,296,11014107,14525,0,1666552140,13130.402262309995,47.54842572000052,53599.13856792001 2022-10-23,19:09:02.000,296,11014034,14405,0,1666552141,13130.36858075999,47.61891702000139,53599.18747776001 2022-10-23,19:09:03.000,296,11014025,14405,0,1666552142,13130.34837182999,47.72465396999905,53599.18747776001 2022-10-23,19:09:04.000,296,11014093,14525,0,1666552143,13130.42920754999,47.82334179000463,53599.20843912 2022-10-23,19:09:05.000,296,11014098,14365,0,1666552144,13130.503306959996,47.87973482999951,53599.313245920006 2022-10-23,19:09:06.000,296,11014105,14445,0,1666552145,13130.530252199991,47.97137351999845,53599.26433608001 2022-10-23,19:09:07.000,296,11014063,14565,0,1666552146,13130.523515889996,48.13350350999826,53599.29927168 2022-10-23,19:09:08.000,296,11014052,14365,0,1666552147,13130.543724819996,48.175798290001694,53599.29927168 2022-10-23,19:09:09.000,296,11014105,14405,0,1666552148,13130.563933749996,48.24628959000256,53599.27831032 2022-10-23,19:09:10.000,296,11014023,14405,0,1666552149,13130.705396259997,48.24628959000256,53599.37613 2022-10-23,19:09:11.000,296,11014083,14605,0,1666552150,13130.833386149992,48.26743698000064,53599.38311712001 2022-10-23,19:09:12.000,296,11014036,14445,0,1666552151,13130.941167110002,48.21809306999785,53599.459975440004 2022-10-23,19:09:13.000,296,11014094,14405,0,1666552152,13131.022002829988,48.18284742000105,53599.49491104 2022-10-23,19:09:14.000,296,11014047,14405,0,1666552153,13131.035475449993,48.13350350999826,53599.41805272 2022-10-23,19:09:15.000,296,11014148,14325,0,1666552154,13131.062420689988,48.09825786000147,53599.480936800006 2022-10-23,19:09:16.000,296,11014103,14365,0,1666552155,13131.062420689988,48.13350350999826,53599.50189816001 2022-10-23,19:09:17.000,296,11014068,14405,0,1666552156,13131.055684379993,48.14760177000426,53599.592730719996 2022-10-23,19:09:18.000,296,11014033,14325,0,1666552157,13131.008530209998,48.21809306999785,53599.578756480005 2022-10-23,19:09:19.000,296,11014123,14205,0,1666552158,13131.015266519993,48.28153523999936,53599.59971784001 2022-10-23,19:09:20.000,296,11014034,14365,0,1666552159,13130.995057589993,48.359075669999584,53599.592730719996 2022-10-23,19:09:21.000,296,11014174,14045,0,1666552160,13131.069156999998,48.42956697000045,53599.64164056001 2022-10-23,19:09:22.000,296,11014078,14165,0,1666552161,13131.042211759988,48.45776348999789,53599.61369208 2022-10-23,19:09:23.000,296,11014113,14325,0,1666552162,13131.069156999998,48.43661609999981,53599.62067920001 2022-10-23,19:09:24.000,296,11014050,14325,0,1666552163,13131.109574859998,48.46481262000452,53599.578756480005 2022-10-23,19:09:25.000,296,11014096,14565,0,1666552164,13131.149992719998,48.44366522999917,53599.64164056001 2022-10-23,19:09:26.000,296,11014060,14445,0,1666552165,13131.358818329994,48.41546871000173,53599.67657616 2022-10-23,19:09:27.000,296,11014164,14445,0,1666552166,13131.50701714999,48.3731739299983,53599.71849888001 2022-10-23,19:09:28.000,296,11014149,14365,0,1666552167,13131.69563383,48.352026540000224,53599.69055040001 2022-10-23,19:09:29.000,296,11014064,14405,0,1666552168,13131.6754249,48.288584369998716,53599.63465344 2022-10-23,19:09:30.000,296,11014042,14525,0,1666552169,13131.783205859996,48.26743698000064,53599.71151176 2022-10-23,19:09:31.000,296,11014106,14445,0,1666552170,13131.776469550001,48.2392404600032,53599.70452464 2022-10-23,19:09:32.000,296,11014163,14485,0,1666552171,13131.843832649996,48.168749160002335,53599.75343448 2022-10-23,19:09:33.000,296,11014075,14325,0,1666552172,13131.890986819992,48.13350350999826,53599.73946024001 2022-10-23,19:09:34.000,296,11014065,14285,0,1666552173,13131.877514200001,48.10530699000083,53599.69055040001 2022-10-23,19:09:35.000,296,11014052,14365,0,1666552174,13131.992031469992,48.09120873000211,53599.725486 2022-10-23,19:09:36.000,296,11014140,14205,0,1666552175,13132.120021360002,47.97137351999845,53599.697537520005 2022-10-23,19:09:37.000,296,11014110,14405,0,1666552176,13132.106548739997,47.936127870001656,53599.73946024001 2022-10-23,19:09:38.000,296,11014081,14405,0,1666552177,13132.160439220002,47.893833089998225,53599.73247312 2022-10-23,19:09:39.000,296,11014158,14405,0,1666552178,13132.274956489993,47.84448918000271,53599.73247312 2022-10-23,19:09:40.000,296,11014070,14565,0,1666552179,13132.221066009988,47.80924352999864,53599.71849888001 2022-10-23,19:09:41.000,296,11014102,14485,0,1666552180,13132.274956489993,47.80219439999928,53599.70452464 2022-10-23,19:09:42.000,296,11014106,14245,0,1666552181,13132.342319589989,47.69645745000162,53599.71849888001 2022-10-23,19:09:43.000,296,11013982,14205,0,1666552182,13132.369264829998,47.703506580000976,53599.725486 2022-10-23,19:09:44.000,296,11014067,14565,0,1666552183,13132.268220179998,47.67531006000354,53599.697537520005 2022-10-23,19:09:45.000,296,11014066,14525,0,1666552184,13132.268220179998,47.67531006000354,53599.760421599996 2022-10-23,19:09:46.000,296,11014167,14565,0,1666552185,13132.194120769993,47.61186789000203,53599.64164056001 2022-10-23,19:09:47.000,296,11014097,14365,0,1666552186,13132.146966599998,47.63301528000011,53599.66260192 2022-10-23,19:09:48.000,296,11014051,14445,0,1666552187,13132.018976710002,47.67531006000354,53599.55080800001 2022-10-23,19:09:49.000,296,11014060,14725,0,1666552188,13131.971822539992,47.703506580000976,53599.52285952001 2022-10-23,19:09:50.000,296,11014163,14325,0,1666552189,13132.018976710002,47.816292659998,53599.49491104 2022-10-23,19:09:51.000,296,11014090,14325,0,1666552190,13132.079603500002,47.84448918000271,53599.5158724 2022-10-23,19:09:52.000,296,11014066,14485,0,1666552191,13132.066130879997,47.85858744000143,53599.480936800006 2022-10-23,19:09:53.000,296,11014159,14445,0,1666552192,13132.012240399992,47.85858744000143,53599.39010424 2022-10-23,19:09:54.000,296,11014065,14205,0,1666552193,13131.924668369997,47.91498048000358,53599.32722016 2022-10-23,19:09:55.000,296,11014055,14525,0,1666552194,13131.998767780002,47.90793135000422,53599.30625880001 2022-10-23,19:09:56.000,296,11014091,14445,0,1666552195,13132.032449329992,47.91498048000358,53599.32023304 2022-10-23,19:09:57.000,296,11014097,14285,0,1666552196,13132.173911839993,47.96432438999909,53599.243374720005 2022-10-23,19:09:58.000,296,11014084,14605,0,1666552197,13132.268220179998,47.893833089998225,53599.20843912 2022-10-23,19:09:59.000,296,11014050,14405,0,1666552198,13132.382737449989,47.936127870001656,53599.15254216 2022-10-23,19:10:00.000,296,11014143,14285,0,1666552199,13132.618508299995,47.97842264999781,53599.22241336 2022-10-23,19:10:01.000,296,11014060,14405,0,1666552200,13132.74649818999,47.95727525999973,53599.27831032 2022-10-23,19:10:02.000,296,11014176,14405,0,1666552201,13132.820597599995,47.91498048000358,53599.23638760001 2022-10-23,19:10:03.000,296,11014152,14405,0,1666552202,13132.962060109996,47.85858744000143,53599.243374720005 2022-10-23,19:10:04.000,296,11014053,14325,0,1666552203,13132.989005349991,47.79514526999992,53599.15254216 2022-10-23,19:10:05.000,296,11014094,14285,0,1666552204,13133.049632139991,47.7810470100012,53599.22940048 2022-10-23,19:10:06.000,296,11014126,14405,0,1666552205,13133.170885719992,47.72465396999905,53599.257348959996 2022-10-23,19:10:07.000,296,11014122,14445,0,1666552206,13133.177622030002,47.69645745000162,53599.362155760005 2022-10-23,19:10:08.000,296,11014123,14365,0,1666552207,13133.157413100002,47.68940832000226,53599.33420728001 2022-10-23,19:10:09.000,296,11014059,14645,0,1666552208,13133.103522619997,47.69645745000162,53599.292284560004 2022-10-23,19:10:10.000,296,11014076,14485,0,1666552209,13133.076577380001,47.79514526999992,53599.33420728001 2022-10-23,19:10:11.000,296,11014117,14565,0,1666552210,13133.042895829996,47.80219439999928,53599.362155760005 2022-10-23,19:10:12.000,296,11014089,14365,0,1666552211,13133.015950590001,47.950226130000374,53599.362155760005 2022-10-23,19:10:13.000,296,11014100,14325,0,1666552212,13132.989005349991,47.985471780004445,53599.313245920006 2022-10-23,19:10:14.000,296,11014114,14285,0,1666552213,13132.93511487,48.02071743000124,53599.32023304 2022-10-23,19:10:15.000,296,11014015,14405,0,1666552214,13132.87448808,48.07006134000403,53599.32023304 2022-10-23,19:10:16.000,296,11014073,14565,0,1666552215,13132.86775176999,48.04186481999932,53599.425039839996 2022-10-23,19:10:17.000,296,11014096,14325,0,1666552216,13132.759970809995,48.09120873000211,53599.43202696001 2022-10-23,19:10:18.000,296,11014001,14165,0,1666552217,13132.67239878,48.07006134000403,53599.41805272 2022-10-23,19:10:19.000,296,11014084,14285,0,1666552218,13132.59156306,48.10530699000083,53599.29927168 2022-10-23,19:10:20.000,296,11014131,14365,0,1666552219,13132.54440888999,48.175798290001694,53599.33420728001 2022-10-23,19:10:21.000,296,11014156,14485,0,1666552220,13132.50399102999,48.26743698000064,53599.37613 2022-10-23,19:10:22.000,296,11014126,14405,0,1666552221,13132.450100549999,48.25333872000192,53599.41805272 2022-10-23,19:10:23.000,296,11014099,14525,0,1666552222,13132.315374349993,48.394321320003655,53599.36914288 2022-10-23,19:10:24.000,296,11014130,14365,0,1666552223,13132.261483869988,48.387272190004296,53599.43901408 2022-10-23,19:10:25.000,296,11014039,14525,0,1666552224,13132.288429109998,48.45776348999789,53599.47394968001 2022-10-23,19:10:26.000,296,11014153,14485,0,1666552225,13132.187384459998,48.570549570002186,53599.43202696001 2022-10-23,19:10:27.000,296,11014079,14245,0,1666552226,13132.180648150003,48.6198934799977,53599.45298832001 2022-10-23,19:10:28.000,296,11014057,14325,0,1666552227,13132.120021360002,48.59874608999962,53599.4460012 2022-10-23,19:10:29.000,296,11014105,14765,0,1666552228,13132.126757669997,48.66923739000049,53599.43901408 2022-10-23,19:10:30.000,296,11014112,14365,0,1666552229,13132.120021360002,48.68333564999921,53599.49491104 2022-10-23,19:10:31.000,296,11014035,14205,0,1666552230,13132.160439220002,48.626942610004335,53599.52285952001 2022-10-23,19:10:32.000,296,11014055,14325,0,1666552231,13132.146966599998,48.67628651999985,53599.55080800001 2022-10-23,19:10:33.000,296,11014070,14205,0,1666552232,13132.059394570002,48.73972869000136,53599.5857436 2022-10-23,19:10:34.000,296,11014217,14485,0,1666552233,13132.018976710002,48.803170860002865,53599.480936800006 2022-10-23,19:10:35.000,296,11014045,14165,0,1666552234,13131.830360029991,48.8313673800003,53599.43901408 2022-10-23,19:10:36.000,296,11014014,14445,0,1666552235,13131.776469550001,48.87366216000373,53599.54382088 2022-10-23,19:10:37.000,296,11014124,14365,0,1666552236,13131.65521597,48.95825172000332,53599.627666320004 2022-10-23,19:10:38.000,296,11014145,14565,0,1666552237,13131.4733356,49.00759562999883,53599.578756480005 2022-10-23,19:10:39.000,296,11014097,14365,0,1666552238,13131.36555463999,49.08513605999906,53599.62067920001 2022-10-23,19:10:40.000,296,11014104,14485,0,1666552239,13131.37229095,49.14857823000057,53599.697537520005 2022-10-23,19:10:41.000,296,11014071,14565,0,1666552240,13131.34534570999,49.212020400002075,53599.71151176 2022-10-23,19:10:42.000,296,11014114,14565,0,1666552241,13131.271246299999,49.219069530001434,53599.71849888001 2022-10-23,19:10:43.000,296,11014088,14445,0,1666552242,13131.244301059989,49.22611866000079,53599.84426704 2022-10-23,19:10:44.000,296,11013971,14525,0,1666552243,13131.170201649998,49.27546257000358,53599.746447360005 2022-10-23,19:10:45.000,296,11014084,14485,0,1666552244,13131.149992719998,49.29660996000166,53599.73946024001 2022-10-23,19:10:46.000,296,11014068,14525,0,1666552245,13131.089365929998,49.331855609998456,53599.85824128001 2022-10-23,19:10:47.000,296,11014104,14405,0,1666552246,13131.129783789998,49.52218212000298,53599.85125416 2022-10-23,19:10:48.000,296,11014137,14325,0,1666552247,13131.149992719998,49.564476899999136,53599.80933144001 2022-10-23,19:10:49.000,296,11014094,14285,0,1666552248,13131.149992719998,49.69841037000151,53599.85125416 2022-10-23,19:10:50.000,296,11014099,14325,0,1666552249,13131.230828439999,49.73365601999831,53599.928112479996 2022-10-23,19:10:51.000,296,11014136,14405,0,1666552250,13131.358818329994,49.81824557999789,53599.90715112001 2022-10-23,19:10:52.000,296,11014148,14285,0,1666552251,13131.42618142999,49.88873687999876,53599.984009440006 2022-10-23,19:10:53.000,296,11014043,14525,0,1666552252,13131.53396239,49.95217905000027,53599.963048080004 2022-10-23,19:10:54.000,296,11014222,14325,0,1666552253,13131.53396239,50.04381773999921,53599.94907384 2022-10-23,19:10:55.000,296,11014121,14245,0,1666552254,13131.6754249,50.072014260003925,53599.963048080004 2022-10-23,19:10:56.000,296,11014004,14205,0,1666552255,13131.73605169,50.05086686999857,53600.06086776 2022-10-23,19:10:57.000,296,11014018,14245,0,1666552256,13131.776469550001,50.093161650002,53599.99099656 2022-10-23,19:10:58.000,296,11014147,14365,0,1666552257,13131.742787999996,50.13545642999816,53600.06086776 2022-10-23,19:10:59.000,296,11014136,14565,0,1666552258,13131.709106449991,50.248242510002456,53600.00497080001 2022-10-23,19:11:00.000,296,11014143,14485,0,1666552259,13131.709106449991,50.205947729999025,53600.06785488 2022-10-23,19:11:01.000,296,11014099,14365,0,1666552260,13131.729315379991,50.2411933800031,53600.06785488 2022-10-23,19:11:02.000,296,11014052,14485,0,1666552261,13131.749524309991,50.212996859998384,53600.0399064 2022-10-23,19:11:03.000,296,11014097,14245,0,1666552262,13131.68889751999,50.2411933800031,53600.08881624 2022-10-23,19:11:04.000,296,11014074,14365,0,1666552263,13131.641743349996,50.212996859998384,53600.23554576 2022-10-23,19:11:05.000,296,11014064,14725,0,1666552264,13131.641743349996,50.22004598999774,53600.18663592 2022-10-23,19:11:06.000,296,11014132,14565,0,1666552265,13131.540698699995,50.15660382000351,53600.23554576 2022-10-23,19:11:07.000,296,11014074,14445,0,1666552266,13131.46659928999,50.086112520002644,53600.11676472 2022-10-23,19:11:08.000,296,11014117,14605,0,1666552267,13131.26450998999,50.022670350001135,53600.16567456 2022-10-23,19:11:09.000,296,11014044,14525,0,1666552268,13131.149992719998,49.9944738300037,53600.08881624 2022-10-23,19:11:10.000,296,11014217,14485,0,1666552269,13131.048948069998,49.980375569997705,53600.151700320006 2022-10-23,19:11:11.000,296,11014082,14365,0,1666552270,13131.022002829988,49.839392970003246,53600.17266168001 2022-10-23,19:11:12.000,296,11014065,14525,0,1666552271,13130.968112349998,49.65611558999808,53600.20759728 2022-10-23,19:11:13.000,296,11014048,14245,0,1666552272,13130.873804009992,49.606771680002566,53600.15868744 2022-10-23,19:11:14.000,296,11014170,14445,0,1666552273,13130.678451020001,49.51513299000362,53600.02593216001 2022-10-23,19:11:15.000,296,11014160,14285,0,1666552274,13130.543724819996,49.47988733999955,53600.0399064 2022-10-23,19:11:16.000,296,11014044,14485,0,1666552275,13130.33489921,49.430543430004036,53600.095803359996 2022-10-23,19:11:17.000,296,11014148,14445,0,1666552276,13130.179964079995,49.34595387000445,53600.00497080001 2022-10-23,19:11:18.000,296,11014116,14525,0,1666552277,13130.018292639994,49.338904739997815,53599.90715112001 2022-10-23,19:11:19.000,296,11014103,14445,0,1666552278,13129.923984299989,49.261364310004865,53599.90715112001 2022-10-23,19:11:20.000,296,11014129,14365,0,1666552279,13129.728631309998,49.204971270002716,53599.80933144001 2022-10-23,19:11:21.000,296,11014043,14525,0,1666552280,13129.654531899992,49.18382388000464,53599.816318560006 2022-10-23,19:11:22.000,296,11014093,14405,0,1666552281,13129.472651529992,49.155627359999926,53599.697537520005 2022-10-23,19:11:23.000,296,11014067,14565,0,1666552282,13129.405288429996,49.162676489999285,53599.67657616 2022-10-23,19:11:24.000,296,11014087,14485,0,1666552283,13129.162781269995,49.219069530001434,53599.46696256 2022-10-23,19:11:25.000,296,11014047,14285,0,1666552284,13128.980900899995,49.212020400002075,53599.43901408 2022-10-23,19:11:26.000,296,11014107,14365,0,1666552285,13128.86638362999,49.190873010004,53599.411065600005 2022-10-23,19:11:27.000,296,11014060,14365,0,1666552286,13128.758602669994,49.0780869299997,53599.36914288 2022-10-23,19:11:28.000,296,11014090,14245,0,1666552287,13128.590194919998,49.04989041000226,53599.21542624001 2022-10-23,19:11:29.000,296,11014189,14565,0,1666552288,13128.576722299993,48.83841650999966,53599.13856792001 2022-10-23,19:11:30.000,296,11014146,14205,0,1666552289,13128.475677649993,48.746777820000716,53599.11760656001 2022-10-23,19:11:31.000,296,11014162,14485,0,1666552290,13128.529568129998,48.6198934799977,53598.9918384 2022-10-23,19:11:32.000,296,11014027,14045,0,1666552291,13128.468941339997,48.4859600100026,53598.98485128 2022-10-23,19:11:33.000,296,11014089,14645,0,1666552292,13128.516095509993,48.3731739299983,53598.88004448001 2022-10-23,19:11:34.000,296,11014201,14565,0,1666552293,13128.401578240002,48.225142200004484,53598.83113464001 2022-10-23,19:11:35.000,296,11014148,14605,0,1666552294,13128.361160380002,48.1405526400049,53598.77523768 2022-10-23,19:11:36.000,296,11014092,14405,0,1666552295,13128.462205030002,48.07711047000339,53598.76825056 2022-10-23,19:11:37.000,296,11014116,14205,0,1666552296,13128.421787170002,47.90088222000486,53598.76126344001 2022-10-23,19:11:38.000,296,11014135,14645,0,1666552297,13128.367896689997,47.85153831000207,53598.64946952 2022-10-23,19:11:39.000,296,11014194,14325,0,1666552298,13128.233170489992,47.77399788000184,53598.586585439996 2022-10-23,19:11:40.000,296,11014092,14325,0,1666552299,13128.246643109997,47.72465396999905,53598.43985592 2022-10-23,19:11:41.000,296,11014142,14605,0,1666552300,13128.307269899997,47.68940832000226,53598.572611200005 2022-10-23,19:11:42.000,296,11014041,14445,0,1666552301,13128.334215139992,47.717604839999694,53598.50972712 2022-10-23,19:11:43.000,296,11014140,14645,0,1666552302,13128.327478829997,47.73170309999841,53598.46780440001 2022-10-23,19:11:44.000,296,11014027,14445,0,1666552303,13128.314006209992,47.73170309999841,53598.39793320001 2022-10-23,19:11:45.000,296,11014029,14365,0,1666552304,13128.300533590002,47.74580136000441,53598.51671424001 2022-10-23,19:11:46.000,296,11014184,14365,0,1666552305,13128.206225249996,47.73170309999841,53598.4328688 2022-10-23,19:11:47.000,296,11014075,14405,0,1666552306,13128.165807389996,47.68940832000226,53598.34203624 2022-10-23,19:11:48.000,296,11014117,14205,0,1666552307,13128.111916909991,47.710555710000335,53598.37697184001 2022-10-23,19:11:49.000,296,11014039,14125,0,1666552308,13128.024344879996,47.66121180000482,53598.2931264 2022-10-23,19:11:50.000,296,11014103,14525,0,1666552309,13127.97045439999,47.64006440999947,53598.26517792 2022-10-23,19:11:51.000,296,11014126,14165,0,1666552310,13128.071499049991,47.5695731099986,53598.24421656 2022-10-23,19:11:52.000,296,11014023,14445,0,1666552311,13128.044553809996,47.51318007000373,53598.23024232001 2022-10-23,19:11:53.000,296,11014102,14485,0,1666552312,13127.99739964,47.40744311999879,53598.20229384 2022-10-23,19:11:54.000,296,11014128,14565,0,1666552313,13127.923300229995,47.42154138000478,53598.09748704 2022-10-23,19:11:55.000,296,11014130,14325,0,1666552314,13127.97719071,47.3228535599992,53598.09748704 2022-10-23,19:11:56.000,296,11014079,14325,0,1666552315,13127.923300229995,47.315804429999844,53598.153384 2022-10-23,19:11:57.000,296,11014117,14365,0,1666552316,13127.943509159995,47.315804429999844,53598.04159008001 2022-10-23,19:11:58.000,296,11014120,14245,0,1666552317,13127.85593713,47.294657040001766,53598.00665448 2022-10-23,19:11:59.000,296,11014199,14565,0,1666552318,13127.822255579995,47.26646052000433,53597.99966736 2022-10-23,19:12:00.000,296,11014147,14245,0,1666552319,13127.8357282,47.21006748000218,53597.99966736 2022-10-23,19:12:01.000,296,11014153,14525,0,1666552320,13127.76836509999,47.21711661000154,53597.99966736 2022-10-23,19:12:02.000,296,11014141,14325,0,1666552321,13127.674056759999,47.1889200900041,53597.9088348 2022-10-23,19:12:03.000,296,11014119,14405,0,1666552322,13127.62690258999,47.23121487000026,53597.89486056001 2022-10-23,19:12:04.000,296,11014027,14205,0,1666552323,13127.525857939989,47.21711661000154,53597.83197648 2022-10-23,19:12:05.000,296,11014023,14405,0,1666552324,13127.451758529998,47.252362259998336,53597.87389920001 2022-10-23,19:12:06.000,296,11014033,14365,0,1666552325,13127.350713879998,47.301706170001125,53597.87389920001 2022-10-23,19:12:07.000,296,11014001,14205,0,1666552326,13127.296823399993,47.37219747000199,53597.87389920001 2022-10-23,19:12:08.000,296,11014054,14565,0,1666552327,13127.182306130002,47.44973790000222,53597.83197648 2022-10-23,19:12:09.000,296,11014083,14325,0,1666552328,13127.155360889992,47.52022920000309,53597.83197648 2022-10-23,19:12:10.000,296,11014133,14485,0,1666552329,13127.155360889992,47.57662223999796,53597.8389636 2022-10-23,19:12:11.000,296,11014093,14565,0,1666552330,13127.114943029992,47.66826093000418,53597.804028000006 2022-10-23,19:12:12.000,296,11014113,14565,0,1666552331,13127.148624579997,47.80924352999864,53597.76210528 2022-10-23,19:12:13.000,296,11014072,14285,0,1666552332,13127.209251369997,47.91498048000358,53597.87389920001 2022-10-23,19:12:14.000,296,11014149,14325,0,1666552333,13127.195778749992,48.03481568999996,53597.76210528 2022-10-23,19:12:15.000,296,11014057,14565,0,1666552334,13127.168833509997,48.07006134000403,53597.88787344 2022-10-23,19:12:16.000,296,11014087,14365,0,1666552335,13127.148624579997,48.15465090000362,53597.950757520004 2022-10-23,19:12:17.000,296,11014083,14645,0,1666552336,13127.114943029992,48.27448611,53597.94377040001 2022-10-23,19:12:18.000,296,11014092,14565,0,1666552337,13127.074525169992,48.41546871000173,53597.88787344 2022-10-23,19:12:19.000,296,11014102,14205,0,1666552338,13127.007162069996,48.584647830000904,53597.92280904001 2022-10-23,19:12:20.000,296,11014082,14325,0,1666552339,13126.966744209996,48.746777820000716,53597.88787344 2022-10-23,19:12:21.000,296,11014078,14405,0,1666552340,13127.061052550001,48.85251476999838,53597.92280904001 2022-10-23,19:12:22.000,296,11014161,14485,0,1666552341,13127.101470410002,49.05693954000162,53597.9088348 2022-10-23,19:12:23.000,296,11014114,14445,0,1666552342,13127.074525169992,49.05693954000162,53597.978706 2022-10-23,19:12:24.000,296,11014156,14485,0,1666552343,13127.067788859997,49.19792214000336,53597.96473176001 2022-10-23,19:12:25.000,296,11014072,14365,0,1666552344,13127.061052550001,49.29660996000166,53598.05556432 2022-10-23,19:12:26.000,296,11014169,14525,0,1666552345,13127.087997789997,49.381199520001246,53598.01364160001 2022-10-23,19:12:27.000,296,11014117,14245,0,1666552346,13127.081261480002,49.48693646999891,53597.950757520004 2022-10-23,19:12:28.000,296,11014132,14485,0,1666552347,13126.986953139996,49.55037864000042,53598.020628720005 2022-10-23,19:12:29.000,296,11014156,14285,0,1666552348,13126.906117419996,49.627919070000644,53598.0485772 2022-10-23,19:12:30.000,296,11014083,14365,0,1666552349,13126.83201800999,49.627919070000644,53597.971718880006 2022-10-23,19:12:31.000,296,11014076,14565,0,1666552350,13126.825281699996,49.670213850004075,53597.92280904001 2022-10-23,19:12:32.000,296,11014105,14405,0,1666552351,13126.87917218,49.71955775999959,53598.02761584 2022-10-23,19:12:33.000,296,11014103,14565,0,1666552352,13126.885908489996,49.65611558999808,53597.96473176001 2022-10-23,19:12:34.000,296,11014120,14325,0,1666552353,13126.89938111,49.71250863000023,53598.03460296 2022-10-23,19:12:35.000,296,11014001,14285,0,1666552354,13127.000425760001,49.740705149997666,53597.92979616 2022-10-23,19:12:36.000,296,11014092,14565,0,1666552355,13127.074525169992,49.846442100002605,53598.0485772 2022-10-23,19:12:37.000,296,11014152,14565,0,1666552356,13127.114943029992,49.790049060000456,53598.01364160001 2022-10-23,19:12:38.000,296,11014002,14365,0,1666552357,13127.168833509997,49.86054036000132,53598.020628720005 2022-10-23,19:12:39.000,296,11014036,14365,0,1666552358,13127.229460299997,49.81824557999789,53598.03460296 2022-10-23,19:12:40.000,296,11014015,14325,0,1666552359,13127.337241259993,49.620869940001285,53598.12543552 2022-10-23,19:12:41.000,296,11014102,14325,0,1666552360,13127.242932920002,49.6349682,53598.069538560005 2022-10-23,19:12:42.000,296,11014156,14485,0,1666552361,13127.263141850002,49.571526029998495,53598.03460296 2022-10-23,19:12:43.000,296,11014014,14325,0,1666552362,13127.317032329993,49.45873995000147,53597.99268024001 2022-10-23,19:12:44.000,296,11014045,14365,0,1666552363,13127.317032329993,49.34595387000445,53597.88787344 2022-10-23,19:12:45.000,296,11014038,14325,0,1666552364,13127.310296019998,49.31070822000038,53597.92280904001 2022-10-23,19:12:46.000,296,11014142,14445,0,1666552365,13127.445022219988,49.14857823000057,53597.93678328 2022-10-23,19:12:47.000,296,11014189,14205,0,1666552366,13127.525857939989,49.01464475999819,53598.00665448 2022-10-23,19:12:48.000,296,11014117,14365,0,1666552367,13127.593221039999,48.88071129000309,53597.89486056001 2022-10-23,19:12:49.000,296,11014091,14525,0,1666552368,13127.72794723999,48.82431825000094,53597.85992496 2022-10-23,19:12:50.000,296,11014112,14325,0,1666552369,13127.74815616999,48.810219990002224,53597.88088632 2022-10-23,19:12:51.000,296,11014082,14485,0,1666552370,13127.802046649995,48.82431825000094,53597.901847680005 2022-10-23,19:12:52.000,296,11014093,14565,0,1666552371,13127.781837719995,48.760876079999434,53597.81101512 2022-10-23,19:12:53.000,296,11014113,14365,0,1666552372,13127.72794723999,48.732679560002,53597.81800224 2022-10-23,19:12:54.000,296,11014102,14405,0,1666552373,13127.69426569,48.61284434999834,53597.71319544 2022-10-23,19:12:55.000,296,11014051,14205,0,1666552374,13127.485440079989,48.44366522999917,53597.74813104001 2022-10-23,19:12:56.000,296,11014108,14405,0,1666552375,13127.465231149989,48.21809306999785,53597.74813104001 2022-10-23,19:12:57.000,296,11013959,14205,0,1666552376,13127.377659119993,48.02071743000124,53597.70620832001 2022-10-23,19:12:58.000,296,11014172,14245,0,1666552377,13127.317032329993,47.85858744000143,53597.67127272 2022-10-23,19:12:59.000,296,11014002,14325,0,1666552378,13127.310296019998,47.74580136000441,53597.615375760004 2022-10-23,19:13:00.000,296,11013984,14485,0,1666552379,13127.370922809998,47.54842572000052,53597.54550456 2022-10-23,19:13:01.000,296,11014128,14325,0,1666552380,13127.418076979993,47.541376590001164,53597.62236288 2022-10-23,19:13:02.000,296,11014086,14485,0,1666552381,13127.532594249999,47.4708852900003,53597.58044016001 2022-10-23,19:13:03.000,296,11014192,14205,0,1666552382,13127.579748419994,47.42859051000414,53597.55249168 2022-10-23,19:13:04.000,296,11014066,14125,0,1666552383,13127.75489248,47.38629573000071,53597.57345304 2022-10-23,19:13:05.000,296,11014027,14205,0,1666552384,13127.88961867999,47.358099210003274,53597.53851744001 2022-10-23,19:13:06.000,296,11014142,14365,0,1666552385,13128.11865322,47.20301835000282,53597.5245432 2022-10-23,19:13:07.000,296,11014108,14565,0,1666552386,13128.172543699991,47.1889200900041,53597.58044016001 2022-10-23,19:13:08.000,296,11014121,14565,0,1666552387,13128.145598459996,47.05498662000173,53597.517556080005 2022-10-23,19:13:09.000,296,11014113,14405,0,1666552388,13128.132125839991,46.9774461900015,53597.44069776001 2022-10-23,19:13:10.000,296,11014137,14605,0,1666552389,13127.99066332999,47.06203575000109,53597.47563336 2022-10-23,19:13:11.000,296,11014069,14685,0,1666552390,13127.97045439999,47.0126918399983,53597.54550456 2022-10-23,19:13:12.000,296,11014034,14365,0,1666552391,13128.03108118999,47.069084880000446,53597.62236288 2022-10-23,19:13:13.000,296,11014084,14565,0,1666552392,13127.91656392,47.02679010000429,53597.60140152 2022-10-23,19:13:14.000,296,11014160,14365,0,1666552393,13127.75489248,47.09728139999788,53597.58044016001 2022-10-23,19:13:15.000,296,11014088,14165,0,1666552394,13127.674056759999,47.04793749000237,53597.53153032 2022-10-23,19:13:16.000,296,11014080,14405,0,1666552395,13127.64711151999,46.92105314999935,53597.55249168 2022-10-23,19:13:17.000,296,11014107,14245,0,1666552396,13127.640375209994,46.79416881000361,53597.58742728001 2022-10-23,19:13:18.000,296,11014137,14405,0,1666552397,13127.633638899999,46.58269491000101,53597.517556080005 2022-10-23,19:13:19.000,296,11014052,14205,0,1666552398,13127.599957349994,46.491056220002065,53597.54550456 2022-10-23,19:13:20.000,296,11014012,14405,0,1666552399,13127.424813289988,46.37122100999841,53597.5245432 2022-10-23,19:13:21.000,296,11014160,14405,0,1666552400,13127.296823399993,46.29368057999818,53597.57345304 2022-10-23,19:13:22.000,296,11014099,14205,0,1666552401,13127.135151959992,46.37827013999777,53597.58044016001 2022-10-23,19:13:23.000,296,11014136,14365,0,1666552402,13126.919590040001,46.434663179999916,53597.51056896001 2022-10-23,19:13:24.000,296,11014120,14325,0,1666552403,13126.67034656999,46.58974404000037,53597.43371064 2022-10-23,19:13:25.000,296,11014088,14565,0,1666552404,13126.5558293,46.723677510002744,53597.398775040005 2022-10-23,19:13:26.000,296,11014123,14685,0,1666552405,13126.58951084999,46.7307266400021,53597.41274928001 2022-10-23,19:13:27.000,296,11014076,14485,0,1666552406,13126.69055549999,46.610891429998446,53597.447684880004 2022-10-23,19:13:28.000,296,11014075,14365,0,1666552407,13126.79160014999,46.60384229999909,53597.42672352 2022-10-23,19:13:29.000,296,11014057,14645,0,1666552408,13126.89938111,46.52630186999886,53597.517556080005 2022-10-23,19:13:30.000,296,11014105,14725,0,1666552409,13127.061052550001,46.58974404000037,53597.517556080005 2022-10-23,19:13:31.000,296,11014147,14285,0,1666552410,13127.162097200002,46.57564578000165,53597.49659472 2022-10-23,19:13:32.000,296,11014051,14565,0,1666552411,13127.094734099992,46.65318621000188,53597.54550456 2022-10-23,19:13:33.000,296,11014189,14245,0,1666552412,13127.135151959992,46.88580750000256,53597.615375760004 2022-10-23,19:13:34.000,296,11014097,14405,0,1666552413,13127.054316239992,46.9774461900015,53597.55947880001 2022-10-23,19:13:35.000,296,11014068,14245,0,1666552414,13127.087997789997,47.069084880000446,53597.5944144 2022-10-23,19:13:36.000,296,11014006,14365,0,1666552415,13127.195778749992,47.21711661000154,53597.72018256 2022-10-23,19:13:37.000,296,11014064,14285,0,1666552416,13127.343977570003,47.41449224999815,53597.615375760004 2022-10-23,19:13:38.000,296,11014093,14365,0,1666552417,13127.485440079989,47.52022920000309,53597.70620832001 2022-10-23,19:13:39.000,296,11014171,14485,0,1666552418,13127.599957349994,47.64006440999947,53597.79005376 2022-10-23,19:13:40.000,296,11014032,14365,0,1666552419,13127.674056759999,47.85858744000143,53597.783066640004 2022-10-23,19:13:41.000,296,11013991,14405,0,1666552420,13127.75489248,48.08415960000275,53597.79005376 2022-10-23,19:13:42.000,296,11014092,14245,0,1666552421,13127.761628789995,48.15465090000362,53597.84595072001 2022-10-23,19:13:43.000,296,11014135,14685,0,1666552422,13127.78857402999,48.21104393999849,53597.89486056001 2022-10-23,19:13:44.000,296,11014071,14565,0,1666552423,13127.882882369995,48.30268263000471,53598.01364160001 2022-10-23,19:13:45.000,296,11014138,14285,0,1666552424,13127.93677285,48.38022305999766,53598.04159008001 2022-10-23,19:13:46.000,296,11014162,14525,0,1666552425,13128.01087225999,48.44366522999917,53598.12543552 2022-10-23,19:13:47.000,296,11014061,14525,0,1666552426,13128.105180599996,48.45776348999789,53598.20928096001 2022-10-23,19:13:48.000,296,11014137,14565,0,1666552427,13127.99739964,48.521205659999396,53598.27915216001 2022-10-23,19:13:49.000,296,11014035,14325,0,1666552428,13127.95698178,48.61284434999834,53598.18133248001 2022-10-23,19:13:50.000,296,11013968,14245,0,1666552429,13128.05802643,48.626942610004335,53598.23024232001 2022-10-23,19:13:51.000,296,11014082,14365,0,1666552430,13128.239906800001,48.69038477999857,53598.25819080001 2022-10-23,19:13:52.000,296,11014082,14205,0,1666552431,13128.522831820002,48.626942610004335,53598.453830160004 2022-10-23,19:13:53.000,296,11014154,14325,0,1666552432,13128.650821709998,48.60579521999898,53598.43985592 2022-10-23,19:13:54.000,296,11014088,14445,0,1666552433,13128.650821709998,48.54235305000475,53598.48876576 2022-10-23,19:13:55.000,296,11013970,14325,0,1666552434,13128.82596576999,48.401370450003014,53598.63549528001 2022-10-23,19:13:56.000,296,11014097,14285,0,1666552435,13128.98763720999,48.30973176000407,53598.68440512001 2022-10-23,19:13:57.000,296,11014095,14405,0,1666552436,13129.12909971999,48.20399480999913,53598.79619904 2022-10-23,19:13:58.000,296,11014071,14125,0,1666552437,13129.324452709996,48.161700030002976,53598.76825056 2022-10-23,19:13:59.000,296,11014115,14365,0,1666552438,13129.452442599992,48.161700030002976,53598.86607024 2022-10-23,19:14:00.000,296,11014166,14565,0,1666552439,13129.533278319992,48.112356120000186,53598.97087704001 2022-10-23,19:14:01.000,296,11014099,14605,0,1666552440,13129.620850350002,48.09825786000147,53599.089658079996 2022-10-23,19:14:02.000,296,11014116,14285,0,1666552441,13129.694949759993,48.00661917000252,53599.15952928 2022-10-23,19:14:03.000,296,11014118,14365,0,1666552442,13129.681477140002,48.01366830000188,53599.16651640001 2022-10-23,19:14:04.000,296,11014093,14365,0,1666552443,13129.701686070002,48.05596307999804,53599.22940048 2022-10-23,19:14:05.000,296,11014146,14405,0,1666552444,13129.816203339993,47.992520910003805,53599.17350352 2022-10-23,19:14:06.000,296,11014044,14445,0,1666552445,13129.930720609998,47.936127870001656,53599.38311712001 2022-10-23,19:14:07.000,296,11014088,14565,0,1666552446,13130.119337289994,48.01366830000188,53599.425039839996 2022-10-23,19:14:08.000,296,11014039,14365,0,1666552447,13130.17322777,48.07006134000403,53599.411065600005 2022-10-23,19:14:09.000,296,11014003,14565,0,1666552448,13130.220381939995,48.1405526400049,53599.425039839996 2022-10-23,19:14:10.000,296,11014084,14325,0,1666552449,13130.159755149994,48.175798290001694,53599.459975440004 2022-10-23,19:14:11.000,296,11014062,14325,0,1666552450,13130.200173009995,48.10530699000083,53599.50189816001 2022-10-23,19:14:12.000,296,11014109,14245,0,1666552451,13130.21364563,48.10530699000083,53599.59971784001 2022-10-23,19:14:13.000,296,11014052,14205,0,1666552452,13130.220381939995,48.112356120000186,53599.60670496 2022-10-23,19:14:14.000,296,11014026,14565,0,1666552453,13130.23385456,48.04891394999868,53599.60670496 2022-10-23,19:14:15.000,296,11014133,14325,0,1666552454,13130.26753610999,48.00661917000252,53599.67657616 2022-10-23,19:14:16.000,296,11014096,14285,0,1666552455,13130.361844449995,48.09120873000211,53599.70452464 2022-10-23,19:14:17.000,296,11014100,14405,0,1666552456,13130.32816289999,48.112356120000186,53599.78837008001 2022-10-23,19:14:18.000,296,11014083,14245,0,1666552457,13130.31469028,48.18989655000041,53599.80234432 2022-10-23,19:14:19.000,296,11014114,14525,0,1666552458,13130.220381939995,48.26038785000128,53599.70452464 2022-10-23,19:14:20.000,296,11014091,14365,0,1666552459,13130.139546219994,48.31678089000343,53599.71151176 2022-10-23,19:14:21.000,296,11014120,14205,0,1666552460,13130.13280991,48.50005827000132,53599.66260192 2022-10-23,19:14:22.000,296,11014074,14485,0,1666552461,13130.139546219994,48.47891088000324,53599.816318560006 2022-10-23,19:14:23.000,296,11014050,14445,0,1666552462,13130.17322777,48.65513913000177,53599.8302928 2022-10-23,19:14:24.000,296,11014115,14445,0,1666552463,13130.04523787999,48.69038477999857,53599.87221552 2022-10-23,19:14:25.000,296,11014096,14405,0,1666552464,13129.984611089989,48.923006069999246,53599.89317688 2022-10-23,19:14:26.000,296,11014138,14365,0,1666552465,13129.917247989993,48.993497370000114,53599.83727992001 2022-10-23,19:14:27.000,296,11014006,14525,0,1666552466,13129.843148579988,48.993497370000114,53599.928112479996 2022-10-23,19:14:28.000,296,11014055,14565,0,1666552467,13129.802730719988,49.12038171000313,53599.87221552 2022-10-23,19:14:29.000,296,11014091,14405,0,1666552468,13129.742103930002,49.28251170000294,53599.87221552 2022-10-23,19:14:30.000,296,11014037,14485,0,1666552469,13129.668004519997,49.23316779000015,53599.97702232001 2022-10-23,19:14:31.000,296,11014181,14245,0,1666552470,13129.721895000002,49.30365909000102,53600.08881624 2022-10-23,19:14:32.000,296,11014084,14285,0,1666552471,13129.681477140002,49.28251170000294,53600.0399064 2022-10-23,19:14:33.000,296,11014045,14565,0,1666552472,13129.614114039992,49.40234690999932,53600.081829120005 2022-10-23,19:14:34.000,296,11014176,14365,0,1666552473,13129.391815809991,49.45873995000147,53600.0399064 2022-10-23,19:14:35.000,296,11014045,14565,0,1666552474,13129.3177164,49.41644516999804,53600.1796488 2022-10-23,19:14:36.000,296,11014159,14285,0,1666552475,13129.331189019991,49.444641690002754,53600.16567456 2022-10-23,19:14:37.000,296,11014111,14405,0,1666552476,13129.23688068,49.34595387000445,53600.22855864 2022-10-23,19:14:38.000,296,11014083,14405,0,1666552477,13129.16951757999,49.36710126000253,53600.130738960004 2022-10-23,19:14:39.000,296,11014091,14365,0,1666552478,13129.15604496,49.27546257000358,53600.16567456 2022-10-23,19:14:40.000,296,11014101,14645,0,1666552479,13129.21667175,49.204971270002716,53600.15868744 2022-10-23,19:14:41.000,296,11014093,14525,0,1666552480,13129.284034849996,49.22611866000079,53600.22855864 2022-10-23,19:14:42.000,296,11014081,14365,0,1666552481,13129.290771159991,49.261364310004865,53600.16567456 2022-10-23,19:14:43.000,296,11014031,14405,0,1666552482,13129.14930864999,49.212020400002075,53600.25650712 2022-10-23,19:14:44.000,296,11014103,14525,0,1666552483,13129.02805506999,49.28251170000294,53600.11676472 2022-10-23,19:14:45.000,296,11014033,14325,0,1666552484,13128.96742827999,49.219069530001434,53600.1097776 2022-10-23,19:14:46.000,296,11014095,14405,0,1666552485,13128.920274109994,49.155627359999926,53600.22157152001 2022-10-23,19:14:47.000,296,11014056,14245,0,1666552486,13128.96742827999,49.176774749998,53600.263494239996 2022-10-23,19:14:48.000,296,11014134,14405,0,1666552487,13128.940483039994,49.09923431999778,53600.25650712 2022-10-23,19:14:49.000,296,11014048,14325,0,1666552488,13128.92701041999,49.10628345000441,53600.31240408001 2022-10-23,19:14:50.000,296,11014141,14205,0,1666552489,13128.758602669994,49.169725619998644,53600.2145844 2022-10-23,19:14:51.000,296,11014100,14405,0,1666552490,13128.778811599994,49.06398867000098,53600.200610160005 2022-10-23,19:14:52.000,296,11014241,14285,0,1666552491,13128.603667539988,49.22611866000079,53600.200610160005 2022-10-23,19:14:53.000,296,11014130,14245,0,1666552492,13128.475677649993,49.27546257000358,53600.2145844 2022-10-23,19:14:54.000,296,11014037,14245,0,1666552493,13128.300533590002,49.41644516999804,53600.200610160005 2022-10-23,19:14:55.000,296,11014170,14405,0,1666552494,13128.172543699991,49.47988733999955,53600.17266168001 2022-10-23,19:14:56.000,296,11014019,14525,0,1666552495,13128.09844429,49.55037864000042,53600.2145844 2022-10-23,19:14:57.000,296,11014108,14565,0,1666552496,13128.05129011999,49.71250863000023,53600.22157152001 2022-10-23,19:14:58.000,296,11014058,14445,0,1666552497,13128.01087225999,49.81824557999789,53600.130738960004 2022-10-23,19:14:59.000,296,11014148,14485,0,1666552498,13127.99066332999,50.04381773999921,53600.2844556 2022-10-23,19:15:00.000,296,11014104,14365,0,1666552499,13127.80878295999,50.17775121000159,53600.22157152001 2022-10-23,19:15:01.000,296,11014082,14525,0,1666552500,13127.79531034,50.304635550004605,53600.15868744 2022-10-23,19:15:02.000,296,11014109,14445,0,1666552501,13127.76836509999,50.46676554000442,53600.2145844 2022-10-23,19:15:03.000,296,11014019,14365,0,1666552502,13127.586484729989,50.49496206000185,53600.2145844 2022-10-23,19:15:04.000,296,11014085,14245,0,1666552503,13127.485440079989,50.57250249000208,53600.16567456 2022-10-23,19:15:05.000,296,11014146,14405,0,1666552504,13127.445022219988,50.56545336000272,53600.16567456 2022-10-23,19:15:06.000,296,11014082,14325,0,1666552505,13127.370922809998,50.650042920002306,53600.16567456 2022-10-23,19:15:07.000,296,11014137,14445,0,1666552506,13127.377659119993,50.76282899999933,53600.11676472 2022-10-23,19:15:08.000,296,11014105,14245,0,1666552507,13127.384395429988,50.81217291000212,53600.1097776 2022-10-23,19:15:09.000,296,11013993,14445,0,1666552508,13127.323768640003,50.78397639000468,53600.151700320006 2022-10-23,19:15:10.000,296,11014166,14285,0,1666552509,13127.350713879998,50.77692725999805,53600.081829120005 2022-10-23,19:15:11.000,296,11014022,14405,0,1666552510,13127.323768640003,50.76282899999933,53600.06785488 2022-10-23,19:15:12.000,296,11014074,14365,0,1666552511,13127.290087089998,50.840369429999555,53600.02593216001 2022-10-23,19:15:13.000,296,11014203,14285,0,1666552512,13127.189042439997,50.81922204000148,53599.95606096001 2022-10-23,19:15:14.000,296,11014127,14325,0,1666552513,13127.013898379992,50.847418559998914,53599.93509960001 2022-10-23,19:15:15.000,296,11014054,14445,0,1666552514,13126.872435869991,50.67823943999974,53599.89317688 2022-10-23,19:15:16.000,296,11014118,14205,0,1666552515,13126.69729181,50.67823943999974,53599.85824128001 2022-10-23,19:15:17.000,296,11014065,14285,0,1666552516,13126.421103099994,50.62889553000423,53599.90715112001 2022-10-23,19:15:18.000,296,11014090,14565,0,1666552517,13126.212277489998,50.551355100004,53599.69055040001 2022-10-23,19:15:19.000,296,11014028,14405,0,1666552518,13126.037133429993,50.44561814999906,53599.73946024001 2022-10-23,19:15:20.000,296,11014086,14685,0,1666552519,13125.915879849992,50.424470760000986,53599.66958904001 2022-10-23,19:15:21.000,296,11014145,14645,0,1666552520,13125.733999479991,50.473814670003776,53599.627666320004 2022-10-23,19:15:22.000,296,11014048,14565,0,1666552521,13125.63969114,50.52315857999929,53599.59971784001 2022-10-23,19:15:23.000,296,11014091,14525,0,1666552522,13125.51170124999,50.46676554000442,53599.43901408 2022-10-23,19:15:24.000,296,11014037,14605,0,1666552523,13125.49149231999,50.45266727999842,53599.40407848001 2022-10-23,19:15:25.000,296,11014151,14445,0,1666552524,13125.35002980999,50.36807771999884,53599.35516864001 2022-10-23,19:15:26.000,296,11014045,14245,0,1666552525,13125.39044766999,50.262340770001174,53599.362155760005 2022-10-23,19:15:27.000,296,11014066,14045,0,1666552526,13125.484756009995,50.14955469000415,53599.49491104 2022-10-23,19:15:28.000,296,11014084,14285,0,1666552527,13125.41065659999,50.11430904000008,53599.3411944 2022-10-23,19:15:29.000,296,11013987,14565,0,1666552528,13125.51170124999,50.05086686999857,53599.35516864001 2022-10-23,19:15:30.000,296,11013983,14245,0,1666552529,13125.43086552999,49.95217905000027,53599.22940048 2022-10-23,19:15:31.000,296,11013977,14245,0,1666552530,13125.464547079995,50.00857209000242,53599.22940048 2022-10-23,19:15:32.000,296,11014146,14565,0,1666552531,13125.484756009995,49.95922817999963,53599.20843912 2022-10-23,19:15:33.000,296,11014174,14485,0,1666552532,13125.61948221,50.00857209000242,53599.201452 2022-10-23,19:15:34.000,296,11014179,14365,0,1666552533,13125.680109,50.079063390003284,53599.16651640001 2022-10-23,19:15:35.000,296,11014072,14525,0,1666552534,13125.936088779992,50.13545642999816,53599.09664520001 2022-10-23,19:15:36.000,296,11014061,14365,0,1666552535,13126.144914389988,50.23414425000374,53599.18747776001 2022-10-23,19:15:37.000,296,11014068,14365,0,1666552536,13126.313322139998,50.38217598000483,53599.1315808 2022-10-23,19:15:38.000,296,11014022,14405,0,1666552537,13126.454784649999,50.49496206000185,53599.10363232 2022-10-23,19:15:39.000,296,11014104,14365,0,1666552538,13126.542356679995,50.551355100004,53599.01279976 2022-10-23,19:15:40.000,296,11014143,14205,0,1666552539,13126.623192399995,50.57955162000144,53599.04773536001 2022-10-23,19:15:41.000,296,11014043,14365,0,1666552540,13126.865699559996,50.53020770999865,53599.04773536001 2022-10-23,19:15:42.000,296,11014132,14565,0,1666552541,13126.919590040001,50.49496206000185,53599.05472248 2022-10-23,19:15:43.000,296,11014109,14605,0,1666552542,13127.067788859997,50.36807771999884,53599.026774000005 2022-10-23,19:15:44.000,296,11014107,14285,0,1666552543,13127.222723990002,50.29758641999797,53599.01279976 2022-10-23,19:15:45.000,296,11014089,14525,0,1666552544,13127.269878159997,50.205947729999025,53599.01978688001 2022-10-23,19:15:46.000,296,11014093,14325,0,1666552545,13127.458494839993,50.093161650002,53598.90100584001 2022-10-23,19:15:47.000,296,11014106,14365,0,1666552546,13127.546066869989,49.90988427000411,53598.99882552001 2022-10-23,19:15:48.000,296,11014094,14405,0,1666552547,13127.579748419994,49.75480341000366,53598.97087704001 2022-10-23,19:15:49.000,296,11014048,14565,0,1666552548,13127.633638899999,49.5362803800017,53598.97087704001 2022-10-23,19:15:50.000,296,11014015,14125,0,1666552549,13127.741419859994,49.35300300000381,53598.8870316 2022-10-23,19:15:51.000,296,11014017,14565,0,1666552550,13127.85593713,49.07103780000034,53598.94991568001 2022-10-23,19:15:52.000,296,11013921,14485,0,1666552551,13128.004135949996,48.760876079999434,53599.04074824 2022-10-23,19:15:53.000,296,11014186,14405,0,1666552552,13128.01760857,48.535303919998114,53598.907992960005 2022-10-23,19:15:54.000,296,11014110,14445,0,1666552553,13128.192752629991,48.295633499998075,53598.956902800004 2022-10-23,19:15:55.000,296,11014033,14405,0,1666552554,13128.172543699991,48.19694567999977,53598.86607024 2022-10-23,19:15:56.000,296,11014098,14525,0,1666552555,13128.145598459996,47.992520910003805,53598.89401872 2022-10-23,19:15:57.000,296,11014123,14365,0,1666552556,13128.260115730001,47.80219439999928,53598.810173280006 2022-10-23,19:15:58.000,296,11014086,14245,0,1666552557,13128.206225249996,47.61186789000203,53598.86607024 2022-10-23,19:15:59.000,296,11014091,14365,0,1666552558,13128.239906800001,47.42154138000478,53598.8870316 2022-10-23,19:16:00.000,296,11014050,14525,0,1666552559,13128.199488940001,47.32990268999856,53598.85209600001 2022-10-23,19:16:01.000,296,11014056,14325,0,1666552560,13128.239906800001,47.301706170001125,53598.88004448001 2022-10-23,19:16:02.000,296,11014126,14445,0,1666552561,13128.233170489992,47.308755300000485,53598.907992960005 2022-10-23,19:16:03.000,296,11014066,14405,0,1666552562,13128.320742520002,47.33695181999792,53598.8870316 2022-10-23,19:16:04.000,296,11014107,14205,0,1666552563,13128.273588349992,47.41449224999815,53598.83113464001 2022-10-23,19:16:05.000,296,11014033,14325,0,1666552564,13128.361160380002,47.44268877000286,53598.89401872 2022-10-23,19:16:06.000,296,11014137,14405,0,1666552565,13128.421787170002,47.534327460001805,53598.89401872 2022-10-23,19:16:07.000,296,11014057,14485,0,1666552566,13128.482413960002,47.64711353999883,53598.92895432001 2022-10-23,19:16:08.000,296,11014090,14565,0,1666552567,13128.441996100002,47.73170309999841,53598.907992960005 2022-10-23,19:16:09.000,296,11014083,14365,0,1666552568,13128.347687759997,47.80924352999864,53598.89401872 2022-10-23,19:16:10.000,296,11014095,14365,0,1666552569,13128.327478829997,47.96432438999909,53598.94991568001 2022-10-23,19:16:11.000,296,11014133,14405,0,1666552570,13128.381369310002,47.95727525999973,53599.04773536001 2022-10-23,19:16:12.000,296,11014158,14445,0,1666552571,13128.266852039997,48.112356120000186,53598.93594144 2022-10-23,19:16:13.000,296,11014045,14525,0,1666552572,13128.293797279992,48.09120873000211,53598.97087704001 2022-10-23,19:16:14.000,296,11014102,14285,0,1666552573,13128.253379419992,48.30973176000407,53599.00581264 2022-10-23,19:16:15.000,296,11014077,14605,0,1666552574,13128.186016319996,48.359075669999584,53598.92895432001 2022-10-23,19:16:16.000,296,11014149,14485,0,1666552575,13128.246643109997,48.387272190004296,53599.03376112 2022-10-23,19:16:17.000,296,11014091,14805,0,1666552576,13128.172543699991,48.46481262000452,53598.9918384 2022-10-23,19:16:18.000,296,11014079,14405,0,1666552577,13128.07823536,48.61284434999834,53598.956902800004 2022-10-23,19:16:19.000,296,11014054,14405,0,1666552578,13128.004135949996,48.584647830000904,53599.026774000005 2022-10-23,19:16:20.000,296,11014080,14605,0,1666552579,13127.842464509995,48.76792520999879,53598.956902800004 2022-10-23,19:16:21.000,296,11014110,14365,0,1666552580,13127.82899188999,48.83841650999966,53598.99882552001 2022-10-23,19:16:22.000,296,11014100,14365,0,1666552581,13127.77510141,48.937104329997965,53599.08267096 2022-10-23,19:16:23.000,296,11014156,14325,0,1666552582,13127.73468355,48.96530085000268,53599.01279976 2022-10-23,19:16:24.000,296,11014092,14285,0,1666552583,13127.72794723999,48.972349980002036,53599.01978688001 2022-10-23,19:16:25.000,296,11014131,14405,0,1666552584,13127.68752937999,49.04989041000226,53599.16651640001 2022-10-23,19:16:26.000,296,11014242,14485,0,1666552585,13127.599957349994,49.176774749998,53599.1315808 2022-10-23,19:16:27.000,296,11014102,14565,0,1666552586,13127.492176389998,49.41644516999804,53599.18747776001 2022-10-23,19:16:28.000,296,11014123,14485,0,1666552587,13127.377659119993,49.58562429000449,53599.17350352 2022-10-23,19:16:29.000,296,11014144,14645,0,1666552588,13127.202515060002,49.73365601999831,53599.26433608001 2022-10-23,19:16:30.000,296,11014138,14405,0,1666552589,13127.087997789997,49.973326439998345,53599.292284560004 2022-10-23,19:16:31.000,296,11014079,14645,0,1666552590,13127.034107309992,50.17070208000223,53599.313245920006 2022-10-23,19:16:32.000,296,11014054,14565,0,1666552591,13126.892644799991,50.23414425000374,53599.46696256 2022-10-23,19:16:33.000,296,11014143,14445,0,1666552592,13126.805072769996,50.438569019999704,53599.47394968001 2022-10-23,19:16:34.000,296,11014098,14565,0,1666552593,13126.50867512999,50.657092050001665,53599.41805272 2022-10-23,19:16:35.000,296,11014144,14405,0,1666552594,13126.42783940999,50.882664210002986,53599.49491104 2022-10-23,19:16:36.000,296,11014065,14205,0,1666552595,13126.225750109988,51.13643289000174,53599.49491104 2022-10-23,19:16:37.000,296,11014105,14445,0,1666552596,13126.043869740002,51.27741549000348,53599.57176936001 2022-10-23,19:16:38.000,296,11014054,14445,0,1666552597,13125.841780440001,51.53823330000159,53599.578756480005 2022-10-23,19:16:39.000,296,11014065,14365,0,1666552598,13125.767681029996,51.67216677000397,53599.63465344 2022-10-23,19:16:40.000,296,11014110,14125,0,1666552599,13125.55885542,51.756756330003554,53599.746447360005 2022-10-23,19:16:41.000,296,11013962,14285,0,1666552600,13125.37697505,51.876591539999936,53599.697537520005 2022-10-23,19:16:42.000,296,11014172,14405,0,1666552601,13125.22877622999,51.89773892999801,53599.77439584 2022-10-23,19:16:43.000,296,11014174,14445,0,1666552602,13124.999741689993,52.01052501000231,53599.69055040001 2022-10-23,19:16:44.000,296,11014111,14405,0,1666552603,13124.871751799998,51.9470828400008,53599.648627680006 2022-10-23,19:16:45.000,296,11014114,14285,0,1666552604,13124.831333939997,52.02462327000103,53599.6556148 2022-10-23,19:16:46.000,296,11014107,14565,0,1666552605,13124.615772019992,52.116261959999974,53599.70452464 2022-10-23,19:16:47.000,296,11014112,14605,0,1666552606,13124.447364269996,52.00347588000295,53599.760421599996 2022-10-23,19:16:48.000,296,11014047,14445,0,1666552607,13124.38000117,51.97527935999824,53599.746447360005 2022-10-23,19:16:49.000,296,11014152,14245,0,1666552608,13124.245274969995,51.940033710001444,53599.760421599996 2022-10-23,19:16:50.000,296,11014062,14205,0,1666552609,13124.043185669994,51.89773892999801,53599.71151176 2022-10-23,19:16:51.000,296,11014156,14525,0,1666552610,13123.962349949994,51.80610023999907,53599.70452464 2022-10-23,19:16:52.000,296,11014064,14485,0,1666552611,13123.719842789993,51.66511764000461,53599.75343448 2022-10-23,19:16:53.000,296,11014023,14565,0,1666552612,13123.558171349992,51.643970249999256,53599.795357200004 2022-10-23,19:16:54.000,296,11014073,14565,0,1666552613,13123.335873119991,51.54528243000095,53599.71849888001 2022-10-23,19:16:55.000,296,11014114,14485,0,1666552614,13123.16072906,51.3902015700005,53599.61369208 2022-10-23,19:16:56.000,296,11014069,14565,0,1666552615,13123.05294809999,51.38315244000114,53599.627666320004 2022-10-23,19:16:57.000,296,11014070,14525,0,1666552616,13122.99232130999,51.36905418000242,53599.61369208 2022-10-23,19:16:58.000,296,11014046,14565,0,1666552617,13122.924958209995,51.27741549000348,53599.5857436 2022-10-23,19:16:59.000,296,11013964,14565,0,1666552618,13122.79023200999,51.19282593000389,53599.45298832001 2022-10-23,19:17:00.000,296,11014101,14405,0,1666552619,13122.756550459999,51.19282593000389,53599.36914288 2022-10-23,19:17:01.000,296,11014189,14365,0,1666552620,13122.77002307999,51.22102245000133,53599.48792392 2022-10-23,19:17:02.000,296,11013980,14485,0,1666552621,13122.756550459999,51.19987506000325,53599.4460012 2022-10-23,19:17:03.000,296,11014133,14445,0,1666552622,13122.796968319999,51.249218969998765,53599.3411944 2022-10-23,19:17:04.000,296,11013985,14405,0,1666552623,13122.736341529999,51.26331723000476,53599.47394968001 2022-10-23,19:17:05.000,296,11014137,14525,0,1666552624,13122.817177249999,51.354955920003704,53599.40407848001 2022-10-23,19:17:06.000,296,11014165,14325,0,1666552625,13122.817177249999,51.467742000000726,53599.313245920006 2022-10-23,19:17:07.000,296,11014072,14485,0,1666552626,13122.796968319999,51.517085910003516,53599.39010424 2022-10-23,19:17:08.000,296,11014227,14165,0,1666552627,13122.904749279995,51.62987199000054,53599.32023304 2022-10-23,19:17:09.000,296,11014024,14445,0,1666552628,13123.005793929995,51.62987199000054,53599.27831032 2022-10-23,19:17:10.000,296,11014075,14445,0,1666552629,13123.09336595999,51.77790372000163,53599.194464880005 2022-10-23,19:17:11.000,296,11014062,14445,0,1666552630,13123.268510019996,51.67216677000397,53599.243374720005 2022-10-23,19:17:12.000,296,11014064,14365,0,1666552631,13123.26177371,51.77790372000163,53599.29927168 2022-10-23,19:17:13.000,296,11014107,14645,0,1666552632,13123.308927879996,51.79905110999971,53599.194464880005 2022-10-23,19:17:14.000,296,11014065,14605,0,1666552633,13123.19441060999,51.700363290001405,53599.04074824 2022-10-23,19:17:15.000,296,11014077,14245,0,1666552634,13123.26177371,51.700363290001405,53599.089658079996 2022-10-23,19:17:16.000,296,11014030,14645,0,1666552635,13123.187674299996,51.59462634000374,53599.01978688001 2022-10-23,19:17:17.000,296,11014100,14685,0,1666552636,13123.11357488999,51.418398089997936,53598.99882552001 2022-10-23,19:17:18.000,296,11014096,14405,0,1666552637,13123.066420719995,51.22807158000069,53598.8870316 2022-10-23,19:17:19.000,296,11014103,14485,0,1666552638,13122.965376069995,50.96725377000257,53598.82414752 2022-10-23,19:17:20.000,296,11014182,14445,0,1666552639,13122.87106772999,50.713485090003815,53598.789211920004 2022-10-23,19:17:21.000,296,11014109,14325,0,1666552640,13122.91148558999,50.431519890000345,53598.810173280006 2022-10-23,19:17:22.000,296,11013957,14485,0,1666552641,13122.823913559994,50.2411933800031,53598.57959832 2022-10-23,19:17:23.000,296,11014036,14165,0,1666552642,13122.763286769994,50.10021078000136,53598.53068848 2022-10-23,19:17:24.000,296,11014133,14405,0,1666552643,13122.689187359989,49.89578600999812,53598.4328688 2022-10-23,19:17:25.000,296,11013975,14365,0,1666552644,13122.729605219989,49.69136124000215,53598.27915216001 2022-10-23,19:17:26.000,296,11014093,14405,0,1666552645,13122.682451049994,49.55037864000042,53598.32107488 2022-10-23,19:17:27.000,296,11013985,14365,0,1666552646,13122.675714739999,49.41644516999804,53598.286139280004 2022-10-23,19:17:28.000,296,11014052,14405,0,1666552647,13122.534252229998,49.27546257000358,53598.20928096001 2022-10-23,19:17:29.000,296,11014067,14445,0,1666552648,13122.567933779988,49.04989041000226,53598.04159008001 2022-10-23,19:17:30.000,296,11014101,14565,0,1666552649,13122.567933779988,48.87366216000373,53598.0485772 2022-10-23,19:17:31.000,296,11014091,14645,0,1666552650,13122.648769499989,48.72563043000264,53597.96473176001 2022-10-23,19:17:32.000,296,11014076,14365,0,1666552651,13122.695923669999,48.64104087000305,53597.89486056001 2022-10-23,19:17:33.000,296,11014142,14485,0,1666552652,13122.83064986999,48.59169696000026,53597.93678328 2022-10-23,19:17:34.000,296,11014098,14485,0,1666552653,13122.97211237999,48.577598700001545,53597.95774464 2022-10-23,19:17:35.000,296,11014054,14365,0,1666552654,13123.106838579995,48.697433909997926,53597.783066640004 2022-10-23,19:17:36.000,296,11014084,14645,0,1666552655,13123.214619539991,48.577598700001545,53597.83197648 2022-10-23,19:17:37.000,296,11014116,14045,0,1666552656,13123.288718949996,48.47891088000324,53597.76210528 2022-10-23,19:17:38.000,296,11014051,14205,0,1666552657,13123.248301089996,48.337928280001506,53597.77607952001 2022-10-23,19:17:39.000,296,11014045,14605,0,1666552658,13123.167465369996,48.25333872000192,53597.804028000006 2022-10-23,19:17:40.000,296,11014099,14245,0,1666552659,13123.05968441,48.119405249999545,53597.77607952001 2022-10-23,19:17:41.000,296,11014173,14365,0,1666552660,13122.93169451999,47.97842264999781,53597.62935000001 2022-10-23,19:17:42.000,296,11013999,14165,0,1666552661,13122.823913559994,47.86563657000079,53597.636337120006 2022-10-23,19:17:43.000,296,11014142,14565,0,1666552662,13122.756550459999,47.893833089998225,53597.60838864001 2022-10-23,19:17:44.000,296,11014096,14365,0,1666552663,13122.635296879998,47.816292659998,53597.60140152 2022-10-23,19:17:45.000,296,11014123,14165,0,1666552664,13122.628560569989,47.79514526999992,53597.53153032 2022-10-23,19:17:46.000,296,11014050,14205,0,1666552665,13122.567933779988,47.816292659998,53597.60838864001 2022-10-23,19:17:47.000,296,11014142,14365,0,1666552666,13122.507306989988,47.83039092000399,53597.55947880001 2022-10-23,19:17:48.000,296,11014045,14485,0,1666552667,13122.372580789997,47.87973482999951,53597.44069776001 2022-10-23,19:17:49.000,296,11014076,14365,0,1666552668,13122.386053410002,47.87268570000015,53597.47563336 2022-10-23,19:17:50.000,296,11014114,14485,0,1666552669,13122.453416509998,47.943177000001015,53597.51056896001 2022-10-23,19:17:51.000,296,11014047,14365,0,1666552670,13122.446680200002,47.999570040003164,53597.40576216 2022-10-23,19:17:52.000,296,11014119,14365,0,1666552671,13122.365844480002,48.07006134000403,53597.398775040005 2022-10-23,19:17:53.000,296,11014091,14525,0,1666552672,13122.352371859997,47.999570040003164,53597.51056896001 2022-10-23,19:17:54.000,296,11014101,14405,0,1666552673,13122.116601009991,47.992520910003805,53597.32191672001 2022-10-23,19:17:55.000,296,11013967,14565,0,1666552674,13121.948193259996,47.97842264999781,53597.37082656001 2022-10-23,19:17:56.000,296,11014022,14485,0,1666552675,13121.847148609995,48.04891394999868,53597.3149296 2022-10-23,19:17:57.000,296,11014049,14405,0,1666552676,13121.685477169995,48.08415960000275,53597.30794248 2022-10-23,19:17:58.000,296,11014065,14205,0,1666552677,13121.517069419999,48.168749160002335,53597.20313568001 2022-10-23,19:17:59.000,296,11014041,14365,0,1666552678,13121.476651559999,48.24628959000256,53597.279994000004 2022-10-23,19:18:00.000,296,11014075,14245,0,1666552679,13121.382343219993,48.401370450003014,53597.12627736001 2022-10-23,19:18:01.000,296,11014115,14405,0,1666552680,13121.442970009994,48.42251784000109,53597.24505840001 2022-10-23,19:18:02.000,296,11014217,14205,0,1666552681,13121.355397979998,48.49300914000196,53597.23807128 2022-10-23,19:18:03.000,296,11014076,14165,0,1666552682,13121.314980119998,48.55645131000347,53597.279994000004 2022-10-23,19:18:04.000,296,11014026,14245,0,1666552683,13121.207199160002,48.803170860002865,53597.231084160005 2022-10-23,19:18:05.000,296,11014011,14565,0,1666552684,13121.247617020003,48.91595693999989,53597.33589096 2022-10-23,19:18:06.000,296,11013978,14285,0,1666552685,13121.328452739988,48.979399110001395,53597.27300688001 2022-10-23,19:18:07.000,296,11014125,14165,0,1666552686,13121.389079529989,49.10628345000441,53597.468646240006 2022-10-23,19:18:08.000,296,11014080,14365,0,1666552687,13121.530542039989,49.212020400002075,53597.468646240006 2022-10-23,19:18:09.000,296,11014069,14405,0,1666552688,13121.557487279999,49.46578908000083,53597.55249168 2022-10-23,19:18:10.000,296,11014056,14685,0,1666552689,13121.725895029995,49.627919070000644,53597.71319544 2022-10-23,19:18:11.000,296,11014008,14685,0,1666552690,13121.786521819995,49.92398253000283,53597.74813104001 2022-10-23,19:18:12.000,296,11014084,14565,0,1666552691,13121.867357539995,50.212996859998384,53597.85992496 2022-10-23,19:18:13.000,296,11014080,14365,0,1666552692,13121.91451170999,50.551355100004,53597.88787344 2022-10-23,19:18:14.000,296,11014084,14285,0,1666552693,13121.988611119996,50.882664210002986,53597.99966736 2022-10-23,19:18:15.000,296,11014132,14205,0,1666552694,13122.055974219991,51.12938376000238,53598.06255144001 2022-10-23,19:18:16.000,296,11014094,14285,0,1666552695,13122.116601009991,51.347906790004345,53598.27216504 2022-10-23,19:18:17.000,296,11014145,14445,0,1666552696,13122.197436729992,51.53823330000159,53598.2931264 2022-10-23,19:18:18.000,296,11014084,14485,0,1666552697,13122.217645659992,51.651019379998615,53598.33504912 2022-10-23,19:18:19.000,296,11014014,14485,0,1666552698,13122.217645659992,51.707412420000765,53598.39793320001 2022-10-23,19:18:20.000,296,11014233,14205,0,1666552699,13122.163755180001,51.6016754700031,53598.44684304001 2022-10-23,19:18:21.000,296,11014123,14365,0,1666552700,13122.136809939992,51.60872460000246,53598.50972712 2022-10-23,19:18:22.000,296,11014068,14525,0,1666552701,13122.029028979996,51.44659461000265,53598.57959832 2022-10-23,19:18:23.000,296,11014131,14565,0,1666552702,13121.927984329996,51.347906790004345,53598.61453392001 2022-10-23,19:18:24.000,296,11014055,14245,0,1666552703,13121.847148609995,51.115285500003665,53598.69837936 2022-10-23,19:18:25.000,296,11014021,14565,0,1666552704,13121.927984329996,50.90381160000106,53598.810173280006 2022-10-23,19:18:26.000,296,11014087,14405,0,1666552705,13121.83367598999,50.63594466000359,53598.740302080005 2022-10-23,19:18:27.000,296,11014053,14325,0,1666552706,13121.746103959995,50.38217598000483,53598.8171604 2022-10-23,19:18:28.000,296,11014078,14485,0,1666552707,13121.71242240999,50.17775121000159,53598.71934072 2022-10-23,19:18:29.000,296,11014105,14605,0,1666552708,13121.77978551,49.846442100002605,53598.810173280006 2022-10-23,19:18:30.000,296,11014100,14325,0,1666552709,13121.98187481,49.54332951000106,53598.86607024 2022-10-23,19:18:31.000,296,11014037,14405,0,1666552710,13122.224381970002,49.444641690002754,53598.94991568001 2022-10-23,19:18:32.000,296,11014145,14405,0,1666552711,13122.487098060003,49.28251170000294,53598.956902800004 2022-10-23,19:18:33.000,296,11014093,14445,0,1666552712,13122.615087949998,49.212020400002075,53599.0617096 2022-10-23,19:18:34.000,296,11014093,14485,0,1666552713,13122.783495699994,49.23316779000015,53599.04074824 2022-10-23,19:18:35.000,296,11014068,14285,0,1666552714,13123.066420719995,49.12038171000313,53599.05472248 2022-10-23,19:18:36.000,296,11014044,14445,0,1666552715,13123.234828469991,49.162676489999285,53599.15254216 2022-10-23,19:18:37.000,296,11014070,14365,0,1666552716,13123.484071940002,49.14152910000121,53599.2713232 2022-10-23,19:18:38.000,296,11014026,14285,0,1666552717,13123.605325520002,49.14857823000057,53599.30625880001 2022-10-23,19:18:39.000,296,11014264,14285,0,1666552718,13123.834360059998,49.10628345000441,53599.36914288 2022-10-23,19:18:40.000,296,11014147,14245,0,1666552719,13123.955613639999,49.11333258000377,53599.40407848001 2022-10-23,19:18:41.000,296,11014105,14405,0,1666552720,13124.164439249995,49.11333258000377,53599.49491104 2022-10-23,19:18:42.000,296,11014183,14205,0,1666552721,13124.29242913999,49.0780869299997,53599.57176936001 2022-10-23,19:18:43.000,296,11014083,14525,0,1666552722,13124.48104582,49.035792150003545,53599.5857436 2022-10-23,19:18:44.000,296,11014004,14165,0,1666552723,13124.615772019992,48.95825172000332,53599.62067920001 2022-10-23,19:18:45.000,296,11014075,14045,0,1666552724,13124.689871429997,48.746777820000716,53599.63465344 2022-10-23,19:18:46.000,296,11014119,14485,0,1666552725,13124.817861319993,48.47891088000324,53599.70452464 2022-10-23,19:18:47.000,296,11014080,14405,0,1666552726,13124.878488109993,48.1405526400049,53599.78138296 2022-10-23,19:18:48.000,296,11014051,14325,0,1666552727,13124.932378589998,47.759899620003125,53599.75343448 2022-10-23,19:18:49.000,296,11014103,14285,0,1666552728,13124.804388700002,47.3228535599992,53599.746447360005 2022-10-23,19:18:50.000,296,11014150,14205,0,1666552729,13124.945851209988,46.92810227999871,53599.70452464 2022-10-23,19:18:51.000,296,11014017,14525,0,1666552730,13124.925642280003,46.50515448000078,53599.80234432 2022-10-23,19:18:52.000,296,11014150,14365,0,1666552731,13125.033423239998,46.12450145999901,53599.78138296 2022-10-23,19:18:53.000,296,11014039,14365,0,1666552732,13125.067104789989,45.76499583000259,53599.80933144001 2022-10-23,19:18:54.000,296,11014142,14405,0,1666552733,13125.046895859989,45.52532541000255,53599.78837008001 2022-10-23,19:18:55.000,296,11014052,14325,0,1666552734,13125.073841099998,45.405490199998894,53599.83727992001 2022-10-23,19:18:56.000,296,11014003,14205,0,1666552735,13125.25572147,45.398441069999535,53599.90715112001 2022-10-23,19:18:57.000,296,11014072,14325,0,1666552736,13125.383711359995,45.454834110001684,53599.87920264 2022-10-23,19:18:58.000,296,11014000,14245,0,1666552737,13125.32982087999,45.51827628000319,53599.93509960001 2022-10-23,19:18:59.000,296,11014199,14285,0,1666552738,13125.174885749999,45.51827628000319,53599.89317688 2022-10-23,19:19:00.000,296,11014047,14405,0,1666552739,13125.161413129994,45.53942367000127,53599.87221552 2022-10-23,19:19:01.000,296,11014157,14165,0,1666552740,13125.195094679999,45.34204803000466,53599.88618976001 2022-10-23,19:19:02.000,296,11014062,14365,0,1666552741,13125.181622059994,45.32090063999931,53599.95606096001 2022-10-23,19:19:03.000,296,11014046,14405,0,1666552742,13125.168149439989,45.1587706499995,53599.83727992001 2022-10-23,19:19:04.000,296,11014078,14605,0,1666552743,13125.25572147,45.038935440003115,53599.928112479996 2022-10-23,19:19:05.000,296,11014001,14365,0,1666552744,13125.403920289995,44.96139501000289,53600.01195792 2022-10-23,19:19:06.000,296,11014141,14325,0,1666552745,13125.49822863,45.0248371800044,53599.99099656 2022-10-23,19:19:07.000,296,11014141,14325,0,1666552746,13125.653163759991,45.0248371800044,53599.99798368 2022-10-23,19:19:08.000,296,11014025,14205,0,1666552747,13125.747472099996,45.003689789999044,53599.95606096001 2022-10-23,19:19:09.000,296,11014039,14365,0,1666552748,13125.895670919992,45.08827934999863,53600.032919280005 2022-10-23,19:19:10.000,296,11014026,14565,0,1666552749,13125.942825090002,45.06713196000055,53600.08881624 2022-10-23,19:19:11.000,296,11014104,14405,0,1666552750,13125.969770329997,45.08827934999863,53600.298429840004 2022-10-23,19:19:12.000,296,11014114,14445,0,1666552751,13125.976506639992,45.06713196000055,53600.130738960004 2022-10-23,19:19:13.000,296,11013894,14285,0,1666552752,13125.942825090002,45.0107389199984,53600.2844556 2022-10-23,19:19:14.000,296,11014010,14405,0,1666552753,13125.774417339991,45.01778804999776,53600.249520000005 2022-10-23,19:19:15.000,296,11014113,14525,0,1666552754,13125.632954829991,45.11647587000334,53600.466120720004 2022-10-23,19:19:16.000,296,11014104,14205,0,1666552755,13125.51170124999,45.23631107999972,53600.38227528 2022-10-23,19:19:17.000,296,11014318,14365,0,1666552756,13125.45781077,45.35614629000338,53600.424198 2022-10-23,19:19:18.000,296,11014068,14285,0,1666552757,13125.504964939995,45.58876758000406,53600.44515936 2022-10-23,19:19:19.000,296,11014010,14485,0,1666552758,13125.525173869995,45.83548713000346,53600.52900480001 2022-10-23,19:19:20.000,296,11014049,14365,0,1666552759,13125.49822863,46.025813640000706,53600.55695328001 2022-10-23,19:19:21.000,296,11014050,14285,0,1666552760,13125.43760184,46.258434930001386,53600.5639404 2022-10-23,19:19:22.000,296,11014097,14325,0,1666552761,13125.37697505,46.36417187999905,53600.598876 2022-10-23,19:19:23.000,296,11014024,14645,0,1666552762,13125.262457779994,46.55449839000357,53600.5639404 2022-10-23,19:19:24.000,296,11014069,14525,0,1666552763,13125.107522649989,46.681382729999314,53600.52201768 2022-10-23,19:19:25.000,296,11014033,14405,0,1666552764,13125.100786339994,46.77302141999826,53600.62682448001 2022-10-23,19:19:26.000,296,11014121,14245,0,1666552765,13125.046895859989,46.78711968000425,53600.55695328001 2022-10-23,19:19:27.000,296,11014072,14325,0,1666552766,13125.053632169998,46.64613708000252,53600.64079872 2022-10-23,19:19:28.000,296,11014131,14405,0,1666552767,13124.898697039993,46.484007090002706,53600.59188888 2022-10-23,19:19:29.000,296,11014187,14045,0,1666552768,13124.851542869998,46.22318928000459,53600.535991920005 2022-10-23,19:19:30.000,296,11014167,14565,0,1666552769,13124.763970840002,45.89188016999833,53600.50105632 2022-10-23,19:19:31.000,296,11013952,14485,0,1666552770,13124.676398809992,45.55352192999999,53600.368301040005 2022-10-23,19:19:32.000,296,11014162,14405,0,1666552771,13124.575354159992,45.1587706499995,53600.417210880005 2022-10-23,19:19:33.000,296,11014086,14165,0,1666552772,13124.568617849996,44.771068499998364,53600.37528816 2022-10-23,19:19:34.000,296,11014167,14405,0,1666552773,13124.41368271999,44.397464610003226,53600.2844556 2022-10-23,19:19:35.000,296,11014069,14205,0,1666552774,13124.4002101,43.988615070004016,53600.30541696 2022-10-23,19:19:36.000,296,11014237,14285,0,1666552775,13124.33958331,43.586814660004165,53600.319391200006 2022-10-23,19:19:37.000,296,11014099,14525,0,1666552776,13124.23853866,43.41058640999836,53600.30541696 2022-10-23,19:19:38.000,296,11013932,14445,0,1666552777,13124.23853866,43.311898590000055,53600.319391200006 2022-10-23,19:19:39.000,296,11014063,14445,0,1666552778,13124.15770294,43.403537279999,53600.23554576 2022-10-23,19:19:40.000,296,11014038,14365,0,1666552779,13124.13075769999,43.65730595999776,53600.368301040005 2022-10-23,19:19:41.000,296,11014055,14325,0,1666552780,13124.21832973,44.05205723999825,53600.43118512 2022-10-23,19:19:42.000,296,11014068,14445,0,1666552781,13124.164439249995,44.580741990001115,53600.38926240001 2022-10-23,19:19:43.000,296,11014081,14365,0,1666552782,13124.184648179995,45.215163690001646,53600.59188888 2022-10-23,19:19:44.000,296,11014114,14445,0,1666552783,13124.265483899995,45.814339739998104,53600.584901760005 2022-10-23,19:19:45.000,296,11014113,14525,0,1666552784,13124.29916545,46.36417187999905,53600.6687472 2022-10-23,19:19:46.000,296,11014007,14365,0,1666552785,13124.406946409996,46.899905760001275,53600.67573432001 2022-10-23,19:19:47.000,296,11013958,14485,0,1666552786,13124.575354159992,47.23121487000026,53600.57791464001 2022-10-23,19:19:48.000,296,11014147,14365,0,1666552787,13124.763970840002,47.527278330002446,53600.71765704 2022-10-23,19:19:49.000,296,11014171,14165,0,1666552788,13125.141204199994,47.68940832000226,53600.72464416001 2022-10-23,19:19:50.000,296,11014133,14365,0,1666552789,13125.24898515999,47.72465396999905,53600.79451536001 2022-10-23,19:19:51.000,296,11014071,14525,0,1666552790,13125.53864649,47.73170309999841,53600.89932216 2022-10-23,19:19:52.000,296,11013923,14325,0,1666552791,13125.922616160002,47.64711353999883,53601.07400016 2022-10-23,19:19:53.000,296,11014061,14485,0,1666552792,13126.023660810002,47.477934419999656,53600.96220624001 2022-10-23,19:19:54.000,296,11014123,14205,0,1666552793,13125.983242950002,47.294657040001766,53600.91329640001 2022-10-23,19:19:55.000,296,11014088,14525,0,1666552794,13125.882198300002,47.04793749000237,53600.98316760001 2022-10-23,19:19:56.000,296,11014220,14405,0,1666552795,13125.680109,46.60384229999909,53601.04605168 2022-10-23,19:19:57.000,296,11014161,14485,0,1666552796,13125.525173869995,46.251385800002026,53600.990154720006 2022-10-23,19:19:58.000,296,11014016,14165,0,1666552797,13125.262457779994,45.83548713000346,53601.17880696001 2022-10-23,19:19:59.000,296,11014127,14325,0,1666552798,13124.959323829993,45.35614629000338,53601.136884240004 2022-10-23,19:20:00.000,296,11014067,14565,0,1666552799,13124.662926190002,44.806314150002436,53601.06002592001 2022-10-23,19:20:01.000,296,11014071,14485,0,1666552800,13124.541672610001,44.31287505000364,53601.06701304 2022-10-23,19:20:02.000,296,11014075,14485,0,1666552801,13124.35979224,44.05910637000488,53600.97618048 2022-10-23,19:20:03.000,296,11014129,14645,0,1666552802,13124.285692829995,43.74894465000398,53601.04605168 2022-10-23,19:20:04.000,296,11014070,14285,0,1666552803,13124.13749401,43.68550248000247,53600.85739944 2022-10-23,19:20:05.000,296,11014074,14565,0,1666552804,13124.31263806999,43.67845335000311,53601.018103200004 2022-10-23,19:20:06.000,296,11013948,14205,0,1666552805,13124.494518439991,43.88287811999908,53601.10893576001 2022-10-23,19:20:07.000,296,11014000,14285,0,1666552806,13124.763970840002,44.122548539999116,53601.018103200004 2022-10-23,19:20:08.000,296,11014046,14565,0,1666552807,13125.053632169998,44.411562870001944,53601.22072968 2022-10-23,19:20:09.000,296,11014046,14565,0,1666552808,13125.43086552999,44.96139501000289,53601.24169104 2022-10-23,19:20:10.000,296,11014223,14405,0,1666552809,13125.774417339991,45.29975325000123,53601.22072968 2022-10-23,19:20:11.000,296,11014147,14445,0,1666552810,13126.030397119997,45.624013230000855,53601.325536480006 2022-10-23,19:20:12.000,296,11014094,14245,0,1666552811,13126.326794759989,46.032862770000065,53601.472266000004 2022-10-23,19:20:13.000,296,11014117,14525,0,1666552812,13126.461520959994,46.321877100002894,53601.591047040005 2022-10-23,19:20:14.000,296,11014087,14525,0,1666552813,13126.48846619999,46.484007090002706,53601.639956880004 2022-10-23,19:20:15.000,296,11014016,14365,0,1666552814,13126.46825726999,46.723677510002744,53601.57008568 2022-10-23,19:20:16.000,296,11014063,14205,0,1666552815,13126.542356679995,46.75187403000018,53601.828609120006 2022-10-23,19:20:17.000,296,11014132,14645,0,1666552816,13126.50867512999,46.81531620000169,53601.91245456 2022-10-23,19:20:18.000,296,11014057,14365,0,1666552817,13126.441312029994,46.82941446000041,53601.98931288001 2022-10-23,19:20:19.000,296,11014162,14365,0,1666552818,13126.219013799993,46.70253012000467,53601.80066064001 2022-10-23,19:20:20.000,296,11014130,14445,0,1666552819,13126.057342359993,46.59679316999973,53601.856557600004 2022-10-23,19:20:21.000,296,11014084,14565,0,1666552820,13125.861989370002,46.39236840000376,53601.87053184001 2022-10-23,19:20:22.000,296,11014122,14445,0,1666552821,13125.666636379996,46.23023841000395,53601.828609120006 2022-10-23,19:20:23.000,296,11014064,14205,0,1666552822,13125.37023873999,45.849585390002176,53601.758737920005 2022-10-23,19:20:24.000,296,11014079,14045,0,1666552823,13125.168149439989,45.680406270003004,53601.66790536 2022-10-23,19:20:25.000,296,11014196,14365,0,1666552824,13125.114258959999,45.46188324000104,53601.76572504 2022-10-23,19:20:26.000,296,11014139,14245,0,1666552825,13125.046895859989,45.46188324000104,53601.60502128 2022-10-23,19:20:27.000,296,11014094,14725,0,1666552826,13125.026686929989,45.28565499000251,53601.521175840004 2022-10-23,19:20:28.000,296,11014124,14325,0,1666552827,13125.107522649989,45.33499889999803,53601.38143344 2022-10-23,19:20:29.000,296,11014222,14525,0,1666552828,13125.37697505,45.29975325000123,53601.4373304 2022-10-23,19:20:30.000,296,11014326,14365,0,1666552829,13125.59253696999,45.4689323700004,53601.54912432 2022-10-23,19:20:31.000,296,11014293,14405,0,1666552830,13125.814835199992,45.454834110001684,53601.44431752001 2022-10-23,19:20:32.000,296,11013895,14525,0,1666552831,13126.077551289993,45.52532541000255,53601.45130464 2022-10-23,19:20:33.000,296,11014118,14405,0,1666552832,13126.171859629998,45.58876758000406,53601.54912432 2022-10-23,19:20:34.000,296,11014148,14165,0,1666552833,13126.117969149993,45.631062360000215,53601.54912432 2022-10-23,19:20:35.000,296,11014040,14365,0,1666552834,13126.023660810002,45.72975017999852,53601.62598264 2022-10-23,19:20:36.000,296,11014032,14485,0,1666552835,13125.848516749997,45.814339739998104,53601.67489248 2022-10-23,19:20:37.000,296,11014051,14405,0,1666552836,13125.525173869995,45.99761712000327,53601.77969928001 2022-10-23,19:20:38.000,296,11014120,14325,0,1666552837,13125.262457779994,46.12450145999901,53601.7168152 2022-10-23,19:20:39.000,296,11014097,14245,0,1666552838,13125.013214309998,46.300729710004816,53601.74476368 2022-10-23,19:20:40.000,296,11014056,14485,0,1666552839,13124.790916079997,46.4205649200012,53601.65393112001 2022-10-23,19:20:41.000,296,11014017,14565,0,1666552840,13124.689871429997,46.32892623000225,53601.80066064001 2022-10-23,19:20:42.000,296,11014181,14325,0,1666552841,13124.555145229991,46.202041889999236,53601.76572504 2022-10-23,19:20:43.000,296,11014229,14205,0,1666552842,13124.494518439991,45.94827321000048,53601.75175080001 2022-10-23,19:20:44.000,296,11014009,14445,0,1666552843,13124.4002101,45.76499583000259,53601.61200840001 2022-10-23,19:20:45.000,296,11014155,14605,0,1666552844,13124.25874759,45.447784980002325,53601.54912432 2022-10-23,19:20:46.000,296,11014056,14125,0,1666552845,13124.427155339996,45.20106543000293,53601.646944 2022-10-23,19:20:47.000,296,11014068,14405,0,1666552846,13124.366528549996,44.97549327000161,53601.521175840004 2022-10-23,19:20:48.000,296,11014089,14285,0,1666552847,13124.433891649991,44.72877372000221,53601.646944 2022-10-23,19:20:49.000,296,11014162,14405,0,1666552848,13124.534936299991,44.460906780004734,53601.76572504 2022-10-23,19:20:50.000,296,11014220,14285,0,1666552849,13124.696607739992,44.21418722999806,53601.73078944001 2022-10-23,19:20:51.000,296,11014092,14285,0,1666552850,13124.723552980002,44.14369593000447,53601.7168152 2022-10-23,19:20:52.000,296,11014110,14045,0,1666552851,13124.561881540001,44.24238375000277,53601.65393112001 2022-10-23,19:20:53.000,296,11014110,14245,0,1666552852,13124.575354159992,44.04500810999889,53601.74476368 2022-10-23,19:20:54.000,296,11014126,14365,0,1666552853,13124.39347378999,44.15074506000383,53601.68187960001 2022-10-23,19:20:55.000,296,11014078,14285,0,1666552854,13124.285692829995,44.221236360004696,53601.74476368 2022-10-23,19:20:56.000,296,11014051,14405,0,1666552855,13124.11728508,44.2071380999987,53601.7168152 2022-10-23,19:20:57.000,296,11014044,14365,0,1666552856,13123.955613639999,44.136646799997834,53601.61200840001 2022-10-23,19:20:58.000,296,11014119,14405,0,1666552857,13123.874777919998,44.178941580001265,53601.60502128 2022-10-23,19:20:59.000,296,11014040,14245,0,1666552858,13123.679424929993,44.122548539999116,53601.47925312 2022-10-23,19:21:00.000,296,11014044,14125,0,1666552859,13123.612061829997,44.05205723999825,53601.43034328 2022-10-23,19:21:01.000,296,11013933,14285,0,1666552860,13123.544698730002,43.79828855999949,53601.44431752001 2022-10-23,19:21:02.000,296,11013972,14245,0,1666552861,13123.396499909992,43.45993032000115,53601.353484960004 2022-10-23,19:21:03.000,296,11014093,14405,0,1666552862,13123.315664189991,43.093375559998094,53601.33951072 2022-10-23,19:21:04.000,296,11014231,14205,0,1666552863,13123.09336595999,42.726820800002315,53601.28361376 2022-10-23,19:21:05.000,296,11013947,14565,0,1666552864,13123.11357488999,42.34616778000054,53601.22072968 2022-10-23,19:21:06.000,296,11014064,14485,0,1666552865,13122.904749279995,42.07125171000371,53601.11592288 2022-10-23,19:21:07.000,296,11014185,14285,0,1666552866,13122.743077839994,41.909121720003895,53601.17880696001 2022-10-23,19:21:08.000,296,11014257,14285,0,1666552867,13122.540988539993,41.82453216000431,53601.10194864 2022-10-23,19:21:09.000,296,11013992,14405,0,1666552868,13122.311953999997,41.916170850003255,53601.06002592001 2022-10-23,19:21:10.000,296,11014061,14525,0,1666552869,13122.136809939992,42.212234309998166,53601.039064560005 2022-10-23,19:21:11.000,296,11014082,14365,0,1666552870,13121.94145695,42.48715038000228,53601.206755440006 2022-10-23,19:21:12.000,296,11014076,14325,0,1666552871,13121.77978551,42.77616470999783,53601.07400016 2022-10-23,19:21:13.000,296,11014089,14405,0,1666552872,13121.71915872,43.1568177299996,53601.06701304 2022-10-23,19:21:14.000,296,11014057,14565,0,1666552873,13121.503596799994,43.38238989000092,53601.06002592001 2022-10-23,19:21:15.000,296,11014112,14485,0,1666552874,13121.67874086,43.62910944000032,53601.10194864 2022-10-23,19:21:16.000,296,11014042,14445,0,1666552875,13121.685477169995,43.62206031000096,53600.98316760001 2022-10-23,19:21:17.000,296,11014063,14365,0,1666552876,13121.79999444,43.55861813999945,53601.0530388 2022-10-23,19:21:18.000,296,11014194,14405,0,1666552877,13121.90103909,43.44583206000243,53601.15085848001 2022-10-23,19:21:19.000,296,11014093,14405,0,1666552878,13122.116601009991,43.42468467000435,53601.07400016 2022-10-23,19:21:20.000,296,11014112,14365,0,1666552879,13122.365844480002,43.38943902000028,53601.087974400005 2022-10-23,19:21:21.000,296,11014043,14245,0,1666552880,13122.561197469993,43.19911251000303,53601.08098728001 2022-10-23,19:21:22.000,296,11014129,14205,0,1666552881,13122.702659979994,43.42468467000435,53601.206755440006 2022-10-23,19:21:23.000,296,11013934,14445,0,1666552882,13122.763286769994,43.66435509000439,53601.018103200004 2022-10-23,19:21:24.000,296,11013988,14205,0,1666552883,13122.736341529999,43.861730730001,53601.039064560005 2022-10-23,19:21:25.000,296,11014284,14325,0,1666552884,13122.796968319999,43.97451680999802,53601.03207744001 2022-10-23,19:21:26.000,296,11013974,14405,0,1666552885,13122.662242119994,44.178941580001265,53601.136884240004 2022-10-23,19:21:27.000,296,11013936,14085,0,1666552886,13122.615087949998,44.19303983999998,53601.018103200004 2022-10-23,19:21:28.000,296,11013958,14445,0,1666552887,13122.426471270002,44.2071380999987,53600.801502480004 2022-10-23,19:21:29.000,296,11014122,14325,0,1666552888,13122.379317099992,44.26353114000085,53600.93425776 2022-10-23,19:21:30.000,296,11014149,14445,0,1666552889,13122.258063519992,44.235334620003414,53600.920283520005 2022-10-23,19:21:31.000,296,11014060,14405,0,1666552890,13122.069446839996,44.24943288000213,53601.01111608001 2022-10-23,19:21:32.000,296,11014171,14365,0,1666552891,13121.87409384999,44.43271026000002,53600.85739944 2022-10-23,19:21:33.000,296,11014087,14525,0,1666552892,13121.90103909,44.43271026000002,53601.02509032 2022-10-23,19:21:34.000,296,11014103,14445,0,1666552893,13121.517069419999,44.61598763999791,53600.99714184 2022-10-23,19:21:35.000,296,11014088,14685,0,1666552894,13121.382343219993,44.74992111000029,53601.0530388 2022-10-23,19:21:36.000,296,11014017,14405,0,1666552895,13121.092681889997,44.813363280001795,53601.07400016 2022-10-23,19:21:37.000,296,11014111,14205,0,1666552896,13120.776075319991,45.038935440003115,53601.10893576001 2022-10-23,19:21:38.000,296,11014116,14365,0,1666552897,13120.43252350999,45.23631107999972,53601.12291 2022-10-23,19:21:39.000,296,11014069,14405,0,1666552898,13120.102444319993,45.60286584000278,53601.12989712001 2022-10-23,19:21:40.000,296,11014079,14565,0,1666552899,13119.900355019992,45.99056799000391,53601.136884240004 2022-10-23,19:21:41.000,296,11013829,14165,0,1666552900,13119.846464540002,46.29368057999818,53601.10893576001 2022-10-23,19:21:42.000,296,11013960,14405,0,1666552901,13119.806046680002,46.434663179999916,53601.14387136 2022-10-23,19:21:43.000,296,11014207,14125,0,1666552902,13119.893618709997,46.52630186999886,53601.29060088 2022-10-23,19:21:44.000,296,11014303,14405,0,1666552903,13119.832991919997,46.58974404000037,53601.21374256 2022-10-23,19:21:45.000,296,11014151,14205,0,1666552904,13120.028344910002,46.42761405000056,53601.43034328 2022-10-23,19:21:46.000,296,11014135,14365,0,1666552905,13119.974454429997,46.42761405000056,53601.36047208 2022-10-23,19:21:47.000,296,11014096,14565,0,1666552906,13120.041817529993,46.19499275999988,53601.3325236 2022-10-23,19:21:48.000,296,11014099,14565,0,1666552907,13120.055290149998,46.05401015999814,53601.33951072 2022-10-23,19:21:49.000,296,11014114,14725,0,1666552908,13120.102444319993,46.01171538000199,53601.39540768001 2022-10-23,19:21:50.000,296,11014067,14245,0,1666552909,13120.142862179993,45.89892929999769,53601.423356160005 2022-10-23,19:21:51.000,296,11014033,14405,0,1666552910,13120.277588379999,45.76499583000259,53601.38842056 2022-10-23,19:21:52.000,296,11014100,14645,0,1666552911,13120.37189671999,45.75089757000387,53601.45829176 2022-10-23,19:21:53.000,296,11014124,14405,0,1666552912,13120.486413989995,45.75794670000323,53601.4023948 2022-10-23,19:21:54.000,296,11014131,14365,0,1666552913,13120.39884196,45.666308010004286,53601.304575120004 2022-10-23,19:21:55.000,296,11014022,14445,0,1666552914,13120.526831849995,45.65925887999765,53601.33951072 2022-10-23,19:21:56.000,296,11014045,14325,0,1666552915,13120.55377708999,45.7156519199998,53601.45829176 2022-10-23,19:21:57.000,296,11014167,14405,0,1666552916,13120.41231457999,45.666308010004286,53601.36745920001 2022-10-23,19:21:58.000,296,11014254,14565,0,1666552917,13120.102444319993,45.77909409000131,53601.28361376 2022-10-23,19:21:59.000,296,11013879,14405,0,1666552918,13119.987927050002,45.92007669000304,53601.4373304 2022-10-23,19:22:00.000,296,11014031,14165,0,1666552919,13119.880146089992,46.06105929000478,53601.472266000004 2022-10-23,19:22:01.000,296,11014089,14285,0,1666552920,13119.920563949992,46.22318928000459,53601.34649784001 2022-10-23,19:22:02.000,296,11013936,14325,0,1666552921,13119.859937159992,46.4205649200012,53601.41636904001 2022-10-23,19:22:03.000,296,11014133,14285,0,1666552922,13119.758892509992,46.660235340001236,53601.353484960004 2022-10-23,19:22:04.000,296,11014094,14565,0,1666552923,13119.826255610002,46.81531620000169,53601.40938192 2022-10-23,19:22:05.000,296,11014085,14445,0,1666552924,13119.711738339996,46.8787583700032,53601.27662664001 2022-10-23,19:22:06.000,296,11014095,14605,0,1666552925,13119.792574059997,46.79416881000361,53601.374446320006 2022-10-23,19:22:07.000,296,11014089,14245,0,1666552926,13119.765628820001,46.80121794000297,53601.472266000004 2022-10-23,19:22:08.000,296,11014122,14445,0,1666552927,13119.806046680002,46.57564578000165,53601.45130464 2022-10-23,19:22:09.000,296,11014037,14325,0,1666552928,13119.785837750002,46.47695796000335,53601.47925312 2022-10-23,19:22:10.000,296,11014117,14245,0,1666552929,13119.792574059997,46.36417187999905,53601.472266000004 2022-10-23,19:22:11.000,296,11014022,14445,0,1666552930,13119.785837750002,46.258434930001386,53601.48624024001 2022-10-23,19:22:12.000,296,11014095,14365,0,1666552931,13119.792574059997,46.089255810002214,53601.38143344 2022-10-23,19:22:13.000,296,11013951,14365,0,1666552932,13119.859937159992,45.89892929999769,53601.41636904001 2022-10-23,19:22:14.000,296,11014062,14045,0,1666552933,13119.758892509992,45.77204496000195,53601.45829176 2022-10-23,19:22:15.000,296,11014012,14445,0,1666552934,13119.637638929991,45.666308010004286,53601.38143344 2022-10-23,19:22:16.000,296,11013839,14445,0,1666552935,13119.832991919997,45.56057105999935,53601.45829176 2022-10-23,19:22:17.000,296,11013886,14525,0,1666552936,13119.913827639997,45.3702445500021,53601.48624024001 2022-10-23,19:22:18.000,296,11014149,14485,0,1666552937,13119.947509190002,45.19401630000357,53601.4373304 2022-10-23,19:22:19.000,296,11013925,14445,0,1666552938,13120.001399669993,44.933198489998176,53601.44431752001 2022-10-23,19:22:20.000,296,11014153,14285,0,1666552939,13120.082235389993,44.756970239999646,53601.353484960004 2022-10-23,19:22:21.000,296,11013947,14565,0,1666552940,13120.169807419989,44.580741990001115,53601.325536480006 2022-10-23,19:22:22.000,296,11014116,14685,0,1666552941,13120.318006239999,44.51729981999961,53601.31854936001 2022-10-23,19:22:23.000,296,11014060,14565,0,1666552942,13120.378633029999,44.43271026000002,53601.27662664001 2022-10-23,19:22:24.000,296,11014029,14325,0,1666552943,13120.607667569995,44.39041548000387,53601.31854936001 2022-10-23,19:22:25.000,296,11014104,14405,0,1666552944,13120.809756869996,44.29172765999829,53601.353484960004 2022-10-23,19:22:26.000,296,11014192,14525,0,1666552945,13120.937746759992,44.25648201000149,53601.24169104 2022-10-23,19:22:27.000,296,11014106,14285,0,1666552946,13121.079209269992,44.38336635000451,53601.09496152 2022-10-23,19:22:28.000,296,11014079,14565,0,1666552947,13121.146572370002,44.33402244000172,53601.206755440006 2022-10-23,19:22:29.000,296,11014159,14205,0,1666552948,13121.166781300002,44.30582592000428,53601.185794080004 2022-10-23,19:22:30.000,296,11014195,14205,0,1666552949,13121.227408090002,44.28467852999893,53601.17181984 2022-10-23,19:22:31.000,296,11014047,14405,0,1666552950,13121.375606909998,44.228285490004055,53601.10194864 2022-10-23,19:22:32.000,296,11014036,14365,0,1666552951,13121.321716429993,44.171892450001906,53601.206755440006 2022-10-23,19:22:33.000,296,11014124,14205,0,1666552952,13121.314980119998,44.25648201000149,53601.07400016 2022-10-23,19:22:34.000,296,11014282,14205,0,1666552953,13121.213935469998,44.08730289000232,53601.04605168 2022-10-23,19:22:35.000,296,11014061,14325,0,1666552954,13121.153308679997,43.953369419999945,53601.03207744001 2022-10-23,19:22:36.000,296,11014111,14405,0,1666552955,13121.065736650002,43.93222203000187,53601.19976832001 2022-10-23,19:22:37.000,296,11014140,14365,0,1666552956,13120.924274140001,43.763042910002696,53601.03207744001 2022-10-23,19:22:38.000,296,11014291,14205,0,1666552957,13120.769339009996,43.69960074000119,53600.89932216 2022-10-23,19:22:39.000,296,11014131,14285,0,1666552958,13120.728921149996,43.5163233600033,53601.136884240004 2022-10-23,19:22:40.000,296,11014105,14525,0,1666552959,13120.73565745999,43.488126839998586,53601.00412896 2022-10-23,19:22:41.000,296,11014103,14325,0,1666552960,13120.850174729996,43.34009511000477,53601.12989712001 2022-10-23,19:22:42.000,296,11014110,14165,0,1666552961,13120.917537829991,43.185014250004315,53600.93425776 2022-10-23,19:22:43.000,296,11014073,14245,0,1666552962,13120.924274140001,43.07222817000002,53600.93425776 2022-10-23,19:22:44.000,296,11014114,14405,0,1666552963,13120.964692000001,42.93124556999828,53600.91329640001 2022-10-23,19:22:45.000,296,11014008,14285,0,1666552964,13121.085945580002,42.69862428000488,53601.039064560005 2022-10-23,19:22:46.000,296,11014018,14245,0,1666552965,13121.200462849993,42.63518211000337,53600.97618048 2022-10-23,19:22:47.000,296,11014109,14365,0,1666552966,13121.456442629998,42.444855599998846,53600.92727064 2022-10-23,19:22:48.000,296,11014059,14245,0,1666552967,13121.490124179989,42.40960995000205,53601.02509032 2022-10-23,19:22:49.000,296,11014085,14325,0,1666552968,13121.530542039989,42.34616778000054,53601.00412896 2022-10-23,19:22:50.000,296,11014148,14485,0,1666552969,13121.65179561999,42.20518517999881,53600.95521912 2022-10-23,19:22:51.000,296,11014174,14325,0,1666552970,13121.69894979,42.15584127000329,53600.83643808 2022-10-23,19:22:52.000,296,11013885,14445,0,1666552971,13121.67200454999,42.050104319998354,53601.02509032 2022-10-23,19:22:53.000,296,11014110,14365,0,1666552972,13121.577696209999,41.93026911000197,53600.948232 2022-10-23,19:22:54.000,296,11014100,14325,0,1666552973,13121.557487279999,41.690598690001934,53600.801502480004 2022-10-23,19:22:55.000,296,11014109,14325,0,1666552974,13121.442970009994,41.78928651000024,53600.79451536001 2022-10-23,19:22:56.000,296,11014218,14085,0,1666552975,13121.463178939994,41.627156520000426,53600.78054112 2022-10-23,19:22:57.000,296,11014247,14485,0,1666552976,13121.442970009994,41.48617391999869,53600.78054112 2022-10-23,19:22:58.000,296,11014138,14205,0,1666552977,13121.483387869994,41.457977400001255,53600.86438656001 2022-10-23,19:22:59.000,296,11014116,14445,0,1666552978,13121.496860489999,41.26060176000465,53600.752592640005 2022-10-23,19:23:00.000,296,11014056,14365,0,1666552979,13121.517069419999,41.08437350999884,53600.7386184 2022-10-23,19:23:01.000,296,11014059,14485,0,1666552980,13121.483387869994,40.999783949999255,53600.71765704 2022-10-23,19:23:02.000,296,11014060,14365,0,1666552981,13121.402552149993,40.865850480004156,53600.44515936 2022-10-23,19:23:03.000,296,11014085,14245,0,1666552982,13121.517069419999,40.79535918000329,53600.60586312001 2022-10-23,19:23:04.000,296,11014086,14405,0,1666552983,13121.510333109989,40.75306439999986,53600.64079872 2022-10-23,19:23:05.000,296,11014042,14205,0,1666552984,13121.436233699998,40.73191701000178,53600.7386184 2022-10-23,19:23:06.000,296,11014093,14365,0,1666552985,13121.469915249989,40.640278320002835,53600.64079872 2022-10-23,19:23:07.000,296,11013965,14685,0,1666552986,13121.503596799994,40.65437658000155,53600.633811600004 2022-10-23,19:23:08.000,296,11014106,14525,0,1666552987,13121.456442629998,40.605032669998764,53600.61983736 2022-10-23,19:23:09.000,296,11014222,14325,0,1666552988,13121.537278349999,40.35126399000001,53600.703682800005 2022-10-23,19:23:10.000,296,11014186,14285,0,1666552989,13121.57095989999,40.39355877000344,53600.73163128 2022-10-23,19:23:11.000,296,11014063,14405,0,1666552990,13121.645059309994,40.365362249998725,53600.752592640005 2022-10-23,19:23:12.000,296,11013950,14445,0,1666552991,13121.645059309994,40.31601834000321,53600.77355400001 2022-10-23,19:23:13.000,296,11014021,14365,0,1666552992,13121.685477169995,40.365362249998725,53600.76656688 2022-10-23,19:23:14.000,296,11014045,14405,0,1666552993,13121.766312889995,40.43585354999959,53600.78752824 2022-10-23,19:23:15.000,296,11013918,14325,0,1666552994,13121.91451170999,40.56978702000197,53600.88534792 2022-10-23,19:23:16.000,296,11014072,14485,0,1666552995,13122.170491489996,40.52044310999918,53600.920283520005 2022-10-23,19:23:17.000,296,11013930,14325,0,1666552996,13122.325426620002,40.471099200003664,53600.8783608 2022-10-23,19:23:18.000,296,11014037,14205,0,1666552997,13122.426471270002,40.464050070004305,53600.88534792 2022-10-23,19:23:19.000,296,11014055,14485,0,1666552998,13122.520779609993,40.33716573000129,53600.95521912 2022-10-23,19:23:20.000,296,11014061,14485,0,1666552999,13122.635296879998,40.2525761700017,53601.039064560005 2022-10-23,19:23:21.000,296,11014139,14365,0,1666553000,13122.729605219989,40.1538883500034,53601.12291 2022-10-23,19:23:22.000,296,11014015,14245,0,1666553001,13122.79023200999,40.06929879000381,53601.06701304 2022-10-23,19:23:23.000,296,11014112,14365,0,1666553002,13122.95863976,39.907168800004,53601.15085848001 2022-10-23,19:23:24.000,296,11014084,14485,0,1666553003,13122.9182219,39.97766010000487,53601.1927812 2022-10-23,19:23:25.000,296,11014050,14405,0,1666553004,13122.97884869,39.91421793000336,53601.2626524 2022-10-23,19:23:26.000,296,11014128,14245,0,1666553005,13123.127047509995,39.75913707000291,53601.34649784001 2022-10-23,19:23:27.000,296,11013895,14365,0,1666553006,13123.17420167999,39.58290882000438,53601.31156224 2022-10-23,19:23:28.000,296,11014072,14445,0,1666553007,13123.18093799,39.554712299999665,53601.31156224 2022-10-23,19:23:29.000,296,11014050,14205,0,1666553008,13123.187674299996,39.378484050001134,53601.423356160005 2022-10-23,19:23:30.000,296,11014104,14565,0,1666553009,13123.268510019996,39.17405927999789,53601.45829176 2022-10-23,19:23:31.000,296,11014146,14205,0,1666553010,13123.248301089996,38.8920940800017,53601.52816296 2022-10-23,19:23:32.000,296,11014149,14405,0,1666553011,13123.281982640001,38.779308000004676,53601.5770728 2022-10-23,19:23:33.000,296,11014132,14205,0,1666553012,13123.281982640001,38.560784970002715,53601.493227360006 2022-10-23,19:23:34.000,296,11014067,14445,0,1666553013,13123.20114692,38.47619541000313,53601.5072016 2022-10-23,19:23:35.000,296,11014078,14485,0,1666553014,13123.17420167999,38.21537759999774,53601.493227360006 2022-10-23,19:23:36.000,296,11014172,14365,0,1666553015,13123.24156478,38.12373890999879,53601.60502128 2022-10-23,19:23:37.000,296,11014079,14365,0,1666553016,13123.13378381999,37.9757071799977,53601.82162200001 2022-10-23,19:23:38.000,296,11014049,14365,0,1666553017,13123.20114692,37.79242979999981,53601.74476368 2022-10-23,19:23:39.000,296,11014043,14445,0,1666553018,13123.106838579995,37.644398069998715,53601.758737920005 2022-10-23,19:23:40.000,296,11014106,14365,0,1666553019,13123.18093799,37.60915242000192,53601.807647760004 2022-10-23,19:23:41.000,296,11014103,14285,0,1666553020,13123.288718949996,37.517513730002975,53601.81463488 2022-10-23,19:23:42.000,296,11014107,14325,0,1666553021,13123.322400500001,37.4822680799989,53601.80066064001 2022-10-23,19:23:43.000,296,11014033,14565,0,1666553022,13123.342609430001,37.468169820000185,53601.975338640004 2022-10-23,19:23:44.000,296,11014109,14405,0,1666553023,13123.329136809996,37.454071560001466,53601.90546744 2022-10-23,19:23:45.000,296,11014143,14325,0,1666553024,13123.463863010002,37.43997330000275,53602.1011068 2022-10-23,19:23:46.000,296,11014032,14525,0,1666553025,13123.497544559992,37.3835802600006,53602.03822272001 2022-10-23,19:23:47.000,296,11013937,14205,0,1666553026,13123.416708839992,37.48931720999826,53602.11508104001 2022-10-23,19:23:48.000,296,11013992,14445,0,1666553027,13123.490808249997,37.48931720999826,53602.17796512 2022-10-23,19:23:49.000,296,11013997,14485,0,1666553028,13123.544698730002,37.41882591000467,53602.11508104001 2022-10-23,19:23:50.000,296,11014122,14405,0,1666553029,13123.524489800002,37.42587504000403,53602.18495224001 2022-10-23,19:23:51.000,296,11014024,14245,0,1666553030,13123.612061829997,37.44702243000211,53602.23386208001 2022-10-23,19:23:52.000,296,11014270,14325,0,1666553031,13123.612061829997,37.475218949999544,53602.30373328001 2022-10-23,19:23:53.000,296,11014071,14325,0,1666553032,13123.692897549998,37.517513730002975,53602.43648856 2022-10-23,19:23:54.000,296,11014107,14445,0,1666553033,13123.625534450002,37.4963663400049,53602.29674616 2022-10-23,19:23:55.000,296,11014240,14285,0,1666553034,13123.713106479998,37.637348939999356,53602.40854008 2022-10-23,19:23:56.000,296,11014124,14285,0,1666553035,13123.645743380002,37.700791110000864,53602.25482344001 2022-10-23,19:23:57.000,296,11014125,14365,0,1666553036,13123.632270759997,37.77128241000173,53602.31770752 2022-10-23,19:23:58.000,296,11014089,14485,0,1666553037,13123.679424929993,37.77128241000173,53602.37360448001 2022-10-23,19:23:59.000,296,11014090,14565,0,1666553038,13123.618798139993,37.700791110000864,53602.40155296001 2022-10-23,19:24:00.000,296,11014091,14285,0,1666553039,13123.632270759997,37.700791110000864,53602.380591600006 2022-10-23,19:24:01.000,296,11014053,14445,0,1666553040,13123.625534450002,37.60210329000256,53602.58321808 2022-10-23,19:24:02.000,296,11014150,14445,0,1666553041,13123.477335629992,37.60210329000256,53602.49238552001 2022-10-23,19:24:03.000,296,11014102,14445,0,1666553042,13123.335873119991,37.503415470004256,53602.5552696 2022-10-23,19:24:04.000,296,11014096,14445,0,1666553043,13123.066420719995,37.42587504000403,53602.59020520001 2022-10-23,19:24:05.000,296,11014052,14325,0,1666553044,13122.945167139995,37.42587504000403,53602.56924384001 2022-10-23,19:24:06.000,296,11014174,14205,0,1666553045,13122.884540349994,37.35538374000316,53602.63911504001 2022-10-23,19:24:07.000,296,11014070,14285,0,1666553046,13122.77002307999,37.284892440002295,53602.59020520001 2022-10-23,19:24:08.000,296,11014134,14445,0,1666553047,13122.648769499989,37.43997330000275,53602.6251408 2022-10-23,19:24:09.000,296,11014020,14365,0,1666553048,13122.473625439998,37.510464600003615,53602.66007640001 2022-10-23,19:24:10.000,296,11014088,14285,0,1666553049,13122.359108169992,37.53161199000169,53602.67405064 2022-10-23,19:24:11.000,296,11014116,14565,0,1666553050,13122.231118279997,37.53866112000105,53602.646102160004 2022-10-23,19:24:12.000,296,11014084,14405,0,1666553051,13122.082919460001,37.63029981,53602.813793040004 2022-10-23,19:24:13.000,296,11014118,14725,0,1666553052,13121.968402189996,37.70784024000022,53602.646102160004 2022-10-23,19:24:14.000,296,11014153,14485,0,1666553053,13121.86062123,37.75718415000301,53602.67405064 2022-10-23,19:24:15.000,296,11014011,14565,0,1666553054,13121.81346705999,37.700791110000864,53602.75090896 2022-10-23,19:24:16.000,296,11014215,14325,0,1666553055,13121.77304919999,37.89111761999811,53602.80680592001 2022-10-23,19:24:17.000,296,11014034,14565,0,1666553056,13121.75957658,37.9757071799977,53602.77187032 2022-10-23,19:24:18.000,296,11014102,14445,0,1666553057,13121.725895029995,37.94751066000026,53602.77885744 2022-10-23,19:24:19.000,296,11014036,14365,0,1666553058,13121.61811407,37.9757071799977,53602.67405064 2022-10-23,19:24:20.000,296,11014136,14245,0,1666553059,13121.604641449994,38.11668977999943,53602.764883200005 2022-10-23,19:24:21.000,296,11014029,14485,0,1666553060,13121.395815839998,38.095542390001356,53602.66007640001 2022-10-23,19:24:22.000,296,11014043,14445,0,1666553061,13121.335189049998,38.053247609997925,53602.79283168 2022-10-23,19:24:23.000,296,11014097,14645,0,1666553062,13121.166781300002,38.24357412000245,53602.68802488001 2022-10-23,19:24:24.000,296,11014014,14365,0,1666553063,13121.052264029997,38.335212810001394,53602.68802488001 2022-10-23,19:24:25.000,296,11014093,14245,0,1666553064,13120.964692000001,38.39160585000354,53602.68802488001 2022-10-23,19:24:26.000,296,11014052,14285,0,1666553065,13120.937746759992,38.40570411000226,53602.84174152 2022-10-23,19:24:27.000,296,11014098,14565,0,1666553066,13120.74239377,38.560784970002715,53602.61116656 2022-10-23,19:24:28.000,296,11014204,14405,0,1666553067,13120.67503066999,38.60307974999887,53602.65308928 2022-10-23,19:24:29.000,296,11014030,14405,0,1666553068,13120.53356815999,38.694718439997814,53602.597192320005 2022-10-23,19:24:30.000,296,11014149,14245,0,1666553069,13120.45946875,38.72291496000253,53602.499372640006 2022-10-23,19:24:31.000,296,11014122,14445,0,1666553070,13120.41231457999,38.793406260003394,53602.5552696 2022-10-23,19:24:32.000,296,11014097,14405,0,1666553071,13120.41905089,39.018978420004714,53602.60417944 2022-10-23,19:24:33.000,296,11014196,14565,0,1666553072,13120.297797309999,39.12471537000238,53602.59020520001 2022-10-23,19:24:34.000,296,11014158,14285,0,1666553073,13120.068762770003,39.17405927999789,53602.5552696 2022-10-23,19:24:35.000,296,11014104,14205,0,1666553074,13119.994663359998,39.23045232000004,53602.478411280004 2022-10-23,19:24:36.000,296,11014090,14245,0,1666553075,13119.934036569997,39.23045232000004,53602.47142416001 2022-10-23,19:24:37.000,296,11014118,14525,0,1666553076,13119.772365129997,39.25864884000475,53602.39456584 2022-10-23,19:24:38.000,296,11014070,14365,0,1666553077,13119.610693689996,39.43487709000328,53602.40155296001 2022-10-23,19:24:39.000,296,11014109,14485,0,1666553078,13119.597221069991,39.378484050001134,53602.47142416001 2022-10-23,19:24:40.000,296,11014091,14325,0,1666553079,13119.509649039996,39.47012274000008,53602.45744992 2022-10-23,19:24:41.000,296,11014137,14165,0,1666553080,13119.509649039996,39.51946665000287,53602.380591600006 2022-10-23,19:24:42.000,296,11014088,14445,0,1666553081,13119.55680320999,39.66749838000396,53602.345656 2022-10-23,19:24:43.000,296,11014125,14325,0,1666553082,13119.56353952,39.780284460000985,53602.19892648 2022-10-23,19:24:44.000,296,11014068,14245,0,1666553083,13119.51638534999,39.949463580000156,53602.30373328001 2022-10-23,19:24:45.000,296,11013977,14485,0,1666553084,13119.53659427999,40.132740959998046,53602.2757848 2022-10-23,19:24:46.000,296,11014087,14325,0,1666553085,13119.570275829996,40.175035740001476,53602.39456584 2022-10-23,19:24:47.000,296,11014012,14165,0,1666553086,13119.617429999991,40.182084870000836,53602.22687496 2022-10-23,19:24:48.000,296,11014170,14285,0,1666553087,13119.637638929991,40.35126399000001,53602.19892648 2022-10-23,19:24:49.000,296,11014230,14285,0,1666553088,13119.58374845,40.49224659000174,53602.163990880006 2022-10-23,19:24:50.000,296,11014148,14405,0,1666553089,13119.617429999991,40.56978702000197,53602.23386208001 2022-10-23,19:24:51.000,296,11014044,14405,0,1666553090,13119.637638929991,40.52749223999854,53602.2408492 2022-10-23,19:24:52.000,296,11014051,14485,0,1666553091,13119.60395738,40.61913093000476,53602.1011068 2022-10-23,19:24:53.000,296,11014105,14165,0,1666553092,13119.597221069991,40.56978702000197,53602.17796512 2022-10-23,19:24:54.000,296,11014087,14565,0,1666553093,13119.509649039996,40.61913093000476,53602.15001664 2022-10-23,19:24:55.000,296,11014007,14485,0,1666553094,13119.55680320999,40.73191701000178,53602.07315832 2022-10-23,19:24:56.000,296,11014042,14605,0,1666553095,13119.509649039996,40.78126092000457,53602.18495224001 2022-10-23,19:24:57.000,296,11013979,14405,0,1666553096,13119.36145022,40.80945744000201,53602.094119680005 2022-10-23,19:24:58.000,296,11013968,14445,0,1666553097,13119.19304246999,40.89404700000159,53601.98931288001 2022-10-23,19:24:59.000,296,11014060,14525,0,1666553098,13119.21998771,40.865850480004156,53601.91245456 2022-10-23,19:25:00.000,296,11014141,14485,0,1666553099,13119.26040557,40.865850480004156,53601.81463488 2022-10-23,19:25:01.000,296,11014089,14325,0,1666553100,13119.159360919999,40.98568569000054,53601.9613644 2022-10-23,19:25:02.000,296,11014079,14365,0,1666553101,13119.145888299994,40.865850480004156,53601.89848032001 2022-10-23,19:25:03.000,296,11014031,14525,0,1666553102,13119.017898409998,40.76011352999922,53601.79367352 2022-10-23,19:25:04.000,296,11014117,14565,0,1666553103,13118.896644829998,40.80240831000265,53601.87053184001 2022-10-23,19:25:05.000,296,11014162,14485,0,1666553104,13118.829281730003,40.605032669998764,53601.877518960006 2022-10-23,19:25:06.000,296,11014012,14285,0,1666553105,13118.633928739997,40.54159050000453,53601.80066064001 2022-10-23,19:25:07.000,296,11014088,14285,0,1666553106,13118.492466229996,40.44995180999831,53601.7168152 2022-10-23,19:25:08.000,296,11013989,14525,0,1666553107,13118.30384955,40.33716573000129,53601.59803416 2022-10-23,19:25:09.000,296,11014163,14565,0,1666553108,13118.229750139995,40.34421486000065,53601.68187960001 2022-10-23,19:25:10.000,296,11014097,14365,0,1666553109,13118.169123349995,40.31601834000321,53601.60502128 2022-10-23,19:25:11.000,296,11014215,14285,0,1666553110,13118.16238704,40.20323225999891,53601.45130464 2022-10-23,19:25:12.000,296,11014049,14285,0,1666553111,13118.088287629995,40.26667443000042,53601.374446320006 2022-10-23,19:25:13.000,296,11014187,14285,0,1666553112,13118.09502393999,40.04815139999846,53601.36745920001 2022-10-23,19:25:14.000,296,11013853,14365,0,1666553113,13117.906407259994,40.16093748000276,53601.29758800001 2022-10-23,19:25:15.000,296,11014028,14405,0,1666553114,13117.93335249999,40.132740959998046,53601.24169104 2022-10-23,19:25:16.000,296,11014086,14485,0,1666553115,13118.03439714999,40.08339705000253,53601.157845600006 2022-10-23,19:25:17.000,296,11014062,14565,0,1666553116,13117.940088809999,40.04815139999846,53601.24169104 2022-10-23,19:25:18.000,296,11014075,14525,0,1666553117,13118.02092453,40.08339705000253,53601.12291 2022-10-23,19:25:19.000,296,11014080,14325,0,1666553118,13117.919879879999,40.10454444000061,53601.17181984 2022-10-23,19:25:20.000,296,11014124,14565,0,1666553119,13117.906407259994,40.20323225999891,53601.01111608001 2022-10-23,19:25:21.000,296,11014035,14325,0,1666553120,13117.919879879999,40.1538883500034,53600.948232 2022-10-23,19:25:22.000,296,11013986,14445,0,1666553121,13117.839044159999,40.132740959998046,53601.087974400005 2022-10-23,19:25:23.000,296,11014018,14285,0,1666553122,13117.845780469994,40.08339705000253,53600.92727064 2022-10-23,19:25:24.000,296,11014209,14365,0,1666553123,13117.791889989989,40.04815139999846,53600.89932216 2022-10-23,19:25:25.000,296,11013927,14405,0,1666553124,13117.737999509998,40.11864269999933,53600.89932216 2022-10-23,19:25:26.000,296,11014116,14325,0,1666553125,13117.731263199988,40.09749531000125,53600.93425776 2022-10-23,19:25:27.000,296,11014229,14285,0,1666553126,13117.704317959993,40.04815139999846,53600.98316760001 2022-10-23,19:25:28.000,296,11014156,14565,0,1666553127,13117.650427479988,40.09044618000189,53600.850412320004 2022-10-23,19:25:29.000,296,11014163,14405,0,1666553128,13117.623482239993,40.08339705000253,53600.801502480004 2022-10-23,19:25:30.000,296,11014091,14285,0,1666553129,13117.643691169993,40.132740959998046,53600.79451536001 2022-10-23,19:25:31.000,296,11014074,14205,0,1666553130,13117.542646519993,40.175035740001476,53600.801502480004 2022-10-23,19:25:32.000,296,11014199,14525,0,1666553131,13117.468547110002,40.20323225999891,53600.78054112 2022-10-23,19:25:33.000,296,11014037,14285,0,1666553132,13117.380975079992,40.182084870000836,53600.8084896 2022-10-23,19:25:34.000,296,11014102,14485,0,1666553133,13117.252985189996,40.175035740001476,53600.752592640005 2022-10-23,19:25:35.000,296,11014121,14485,0,1666553134,13117.252985189996,40.21733052000491,53600.69669568001 2022-10-23,19:25:36.000,296,11014067,14525,0,1666553135,13117.226039950001,40.196183129999554,53600.67573432001 2022-10-23,19:25:37.000,296,11014073,14645,0,1666553136,13117.05763219999,40.238477910002985,53600.66176008 2022-10-23,19:25:38.000,296,11014064,14365,0,1666553137,13116.98353279,40.16798661000212,53600.59188888 2022-10-23,19:25:39.000,296,11014124,14405,0,1666553138,13116.96332386,40.175035740001476,53600.60586312001 2022-10-23,19:25:40.000,296,11013980,14205,0,1666553139,13116.848806589995,40.125691829998686,53600.5639404 2022-10-23,19:25:41.000,296,11014264,14165,0,1666553140,13116.747761939994,40.09749531000125,53600.45913360001 2022-10-23,19:25:42.000,296,11013982,14205,0,1666553141,13116.71408038999,40.11159356999997,53600.57092752 2022-10-23,19:25:43.000,296,11014028,14285,0,1666553142,13116.653453599989,40.06929879000381,53600.50105632 2022-10-23,19:25:44.000,296,11014049,14285,0,1666553143,13116.532200019989,40.10454444000061,53600.45214648 2022-10-23,19:25:45.000,296,11013948,14365,0,1666553144,13116.552408949989,40.09044618000189,53600.47310784 2022-10-23,19:25:46.000,296,11013895,14365,0,1666553145,13116.458100609998,40.132740959998046,53600.417210880005 2022-10-23,19:25:47.000,296,11014013,14365,0,1666553146,13116.390737510003,40.132740959998046,53600.44515936 2022-10-23,19:25:48.000,296,11013999,14205,0,1666553147,13116.276220239997,40.16093748000276,53600.37528816 2022-10-23,19:25:49.000,296,11014040,14445,0,1666553148,13116.195384519997,40.2525761700017,53600.39624952 2022-10-23,19:25:50.000,296,11014120,14445,0,1666553149,13116.020240459991,40.25962530000106,53600.368301040005 2022-10-23,19:25:51.000,296,11014117,14325,0,1666553150,13116.013504149996,40.31601834000321,53600.424198 2022-10-23,19:25:52.000,296,11014081,14325,0,1666553151,13115.912459499996,40.39355877000344,53600.45214648 2022-10-23,19:25:53.000,296,11014011,14285,0,1666553152,13115.851832709996,40.44290267999895,53600.52900480001 2022-10-23,19:25:54.000,296,11014061,14365,0,1666553153,13115.70363389,40.407657030002156,53600.37528816 2022-10-23,19:25:55.000,296,11014107,14405,0,1666553154,13115.51501720999,40.44290267999895,53600.43118512 2022-10-23,19:25:56.000,296,11014136,14485,0,1666553155,13115.481335659999,40.44995180999831,53600.43118512 2022-10-23,19:25:57.000,296,11014151,14285,0,1666553156,13115.420708869999,40.421755290000874,53600.45913360001 2022-10-23,19:25:58.000,296,11014065,14325,0,1666553157,13115.157992779998,40.4006079000028,53600.32637832 2022-10-23,19:25:59.000,296,11013920,14325,0,1666553158,13115.104102299993,40.34421486000065,53600.41022376001 2022-10-23,19:26:00.000,296,11014089,14485,0,1666553159,13114.969376100002,40.27372355999978,53600.38227528 2022-10-23,19:26:01.000,296,11014107,14565,0,1666553160,13115.050211820002,40.28077268999914,53600.487082080006 2022-10-23,19:26:02.000,296,11014068,14285,0,1666553161,13114.895276689997,40.33716573000129,53600.57092752 2022-10-23,19:26:03.000,296,11014125,14205,0,1666553162,13114.821177279991,40.224379650004266,53600.45913360001 2022-10-23,19:26:04.000,296,11014042,14405,0,1666553163,13114.780759419991,40.31601834000321,53600.41022376001 2022-10-23,19:26:05.000,296,11014199,14405,0,1666553164,13114.66624215,40.34421486000065,53600.32637832 2022-10-23,19:26:06.000,296,11013927,14285,0,1666553165,13114.66624215,40.30896921000385,53600.424198 2022-10-23,19:26:07.000,296,11014063,14565,0,1666553166,13114.68645108,40.34421486000065,53600.43118512 2022-10-23,19:26:08.000,296,11014028,14325,0,1666553167,13114.60561536,40.33011660000193,53600.52900480001 2022-10-23,19:26:09.000,296,11014097,14285,0,1666553168,13114.55846118999,40.31601834000321,53600.43118512 2022-10-23,19:26:10.000,296,11014071,14645,0,1666553169,13114.58540643,40.44290267999895,53600.43817224001 2022-10-23,19:26:11.000,296,11014126,14485,0,1666553170,13114.571933809995,40.50634485000046,53600.417210880005 2022-10-23,19:26:12.000,296,11014124,14565,0,1666553171,13114.60561536,40.57683615000133,53600.424198 2022-10-23,19:26:13.000,296,11014189,14565,0,1666553172,13114.54498857,40.605032669998764,53600.38926240001 2022-10-23,19:26:14.000,296,11014113,14605,0,1666553173,13114.65950583999,40.66142571000091,53600.37528816 2022-10-23,19:26:15.000,296,11013967,14525,0,1666553174,13114.672978459996,40.73191701000178,53600.41022376001 2022-10-23,19:26:16.000,296,11014102,14365,0,1666553175,13114.720132629991,40.88699787000223,53600.32637832 2022-10-23,19:26:17.000,296,11014145,14245,0,1666553176,13114.780759419991,40.71781875000306,53600.487082080006 2022-10-23,19:26:18.000,296,11014144,14325,0,1666553177,13114.861595139992,40.67552396999963,53600.45913360001 2022-10-23,19:26:19.000,296,11014258,14565,0,1666553178,13114.942430859992,40.66142571000091,53600.48009496001 2022-10-23,19:26:20.000,296,11014044,14405,0,1666553179,13114.821177279991,40.7107696200037,53600.2844556 2022-10-23,19:26:21.000,296,11014075,14285,0,1666553180,13114.962639789992,40.34421486000065,53600.25650712 2022-10-23,19:26:22.000,296,11013935,14205,0,1666553181,13114.902012999992,40.38650964000408,53600.50804344001 2022-10-23,19:26:23.000,296,11014218,14565,0,1666553182,13114.841386209991,40.182084870000836,53600.466120720004 2022-10-23,19:26:24.000,296,11013986,14365,0,1666553183,13114.740341559991,40.03405313999974,53600.40323664 2022-10-23,19:26:25.000,296,11014150,14285,0,1666553184,13114.74707787,39.99175836000359,53600.43118512 2022-10-23,19:26:26.000,296,11014147,14165,0,1666553185,13114.774023109996,39.87192314999993,53600.52201768 2022-10-23,19:26:27.000,296,11014080,14365,0,1666553186,13114.854858829996,39.6956949000014,53600.424198 2022-10-23,19:26:28.000,296,11014072,14365,0,1666553187,13114.787495730001,39.64635098999861,53600.417210880005 2022-10-23,19:26:29.000,296,11014143,14485,0,1666553188,13114.70666001,39.40668056999857,53600.347339680004 2022-10-23,19:26:30.000,296,11014118,14605,0,1666553189,13114.74707787,39.24455057999876,53600.32637832 2022-10-23,19:26:31.000,296,11014044,14445,0,1666553190,13114.774023109996,39.145862760000455,53600.417210880005 2022-10-23,19:26:32.000,296,11014122,14405,0,1666553191,13114.592142739995,38.89914321000106,53600.30541696 2022-10-23,19:26:33.000,296,11014208,14365,0,1666553192,13114.68645108,38.617178010004864,53600.424198 2022-10-23,19:26:34.000,296,11014064,14205,0,1666553193,13114.40352606,38.65242366000166,53600.3543268 2022-10-23,19:26:35.000,296,11013916,14405,0,1666553194,13114.410262369995,38.285868899998604,53600.27048136001 2022-10-23,19:26:36.000,296,11014106,14405,0,1666553195,13114.329426649994,38.06734587000392,53600.23554576 2022-10-23,19:26:37.000,296,11014133,14405,0,1666553196,13114.289008789994,37.89111761999811,53600.095803359996 2022-10-23,19:26:38.000,296,11014141,14365,0,1666553197,13114.194700449989,37.65849633000471,53600.15868744 2022-10-23,19:26:39.000,296,11014053,14205,0,1666553198,13114.248590929994,37.58095590000448,53600.151700320006 2022-10-23,19:26:40.000,296,11014326,14405,0,1666553199,13114.167755209994,37.30603983000037,53600.08881624 2022-10-23,19:26:41.000,296,11014143,14485,0,1666553200,13114.107128419993,37.15800809999928,53600.04689352 2022-10-23,19:26:42.000,296,11014084,14565,0,1666553201,13113.972402220003,37.01702550000482,53600.0399064 2022-10-23,19:26:43.000,296,11014235,14445,0,1666553202,13114.006083769993,36.91128854999988,53599.9700352 2022-10-23,19:26:44.000,296,11014115,14365,0,1666553203,13113.891566500002,36.89719029000116,53599.82330568 2022-10-23,19:26:45.000,296,11014121,14365,0,1666553204,13113.756840299997,36.77735508000478,53599.78138296 2022-10-23,19:26:46.000,296,11014080,14565,0,1666553205,13113.743367679992,36.650470740001765,53599.83727992001 2022-10-23,19:26:47.000,296,11014106,14645,0,1666553206,13113.682740889992,36.57293031000154,53599.725486 2022-10-23,19:26:48.000,296,11014074,14365,0,1666553207,13113.46044265999,36.55883205000282,53599.75343448 2022-10-23,19:26:49.000,296,11014082,14405,0,1666553208,13113.500860519991,36.43899683999916,53599.627666320004 2022-10-23,19:26:50.000,296,11014111,14605,0,1666553209,13113.35939800999,36.38260380000429,53599.57176936001 2022-10-23,19:26:51.000,296,11013914,14205,0,1666553210,13113.35939800999,36.234572070003196,53599.55080800001 2022-10-23,19:26:52.000,296,11013872,14565,0,1666553211,13113.26508967,36.065392950004025,53599.55779512 2022-10-23,19:26:53.000,296,11013955,14365,0,1666553212,13113.049527749994,36.058343820004666,53599.39010424 2022-10-23,19:26:54.000,296,11013898,14325,0,1666553213,13112.955219409989,36.07949121000274,53599.425039839996 2022-10-23,19:26:55.000,296,11013918,14365,0,1666553214,13113.002373579999,35.98080339000444,53599.35516864001 2022-10-23,19:26:56.000,296,11014057,14365,0,1666553215,13112.975428339989,35.93850861000101,53599.3411944 2022-10-23,19:26:57.000,296,11014227,14325,0,1666553216,13112.847438449993,36.03719642999931,53599.22940048 2022-10-23,19:26:58.000,296,11014107,14405,0,1666553217,13112.807020589993,35.8750664399995,53599.201452 2022-10-23,19:26:59.000,296,11014215,14445,0,1666553218,13112.672294390002,35.93145948000165,53599.15952928 2022-10-23,19:27:00.000,296,11013984,14205,0,1666553219,13112.564513429992,35.90326296000421,53599.05472248 2022-10-23,19:27:01.000,296,11014004,14485,0,1666553220,13112.571249740002,35.959655999999086,53599.01279976 2022-10-23,19:27:02.000,296,11014148,14485,0,1666553221,13112.571249740002,35.966705129998445,53598.9918384 2022-10-23,19:27:03.000,296,11014111,14405,0,1666553222,13112.476941399997,36.023098170000594,53598.94292856 2022-10-23,19:27:04.000,296,11014097,14365,0,1666553223,13112.369160440001,35.9878525200038,53598.96388992 2022-10-23,19:27:05.000,296,11014184,14245,0,1666553224,13112.342215199991,36.058343820004666,53598.91498008 2022-10-23,19:27:06.000,296,11014271,14565,0,1666553225,13112.24117054999,36.008999910001876,53598.93594144 2022-10-23,19:27:07.000,296,11014006,14445,0,1666553226,13112.133389589995,36.14293338000425,53598.92895432001 2022-10-23,19:27:08.000,296,11014049,14405,0,1666553227,13112.133389589995,36.17817903000105,53598.76825056 2022-10-23,19:27:09.000,296,11014121,14245,0,1666553228,13112.113180659995,36.17817903000105,53598.66344376001 2022-10-23,19:27:10.000,296,11014097,14325,0,1666553229,13112.113180659995,36.26981771999999,53598.6075468 2022-10-23,19:27:11.000,296,11014017,14245,0,1666553230,13112.133389589995,36.32621076000214,53598.64946952 2022-10-23,19:27:12.000,296,11013969,14485,0,1666553231,13112.18054375999,36.31211250000342,53598.642482400006 2022-10-23,19:27:13.000,296,11013887,14405,0,1666553232,13112.16707114,36.48834075000195,53598.48876576 2022-10-23,19:27:14.000,296,11014215,14205,0,1666553233,13112.052553869995,36.50948814000003,53598.54466272001 2022-10-23,19:27:15.000,296,11014198,14365,0,1666553234,13112.092971729995,36.51653726999939,53598.586585439996 2022-10-23,19:27:16.000,296,11014054,14245,0,1666553235,13111.90435505,36.57293031000154,53598.59357256001 2022-10-23,19:27:17.000,296,11014157,14485,0,1666553236,13111.99866338999,36.51653726999939,53598.523701360005 2022-10-23,19:27:18.000,296,11014183,14445,0,1666553237,13111.742683609998,36.50243901000067,53598.453830160004 2022-10-23,19:27:19.000,296,11013939,14205,0,1666553238,13111.715738369989,36.460144230004516,53598.453830160004 2022-10-23,19:27:20.000,296,11014125,14565,0,1666553239,13111.648375269993,36.53063552999811,53598.46081728 2022-10-23,19:27:21.000,296,11014080,14445,0,1666553240,13111.655111579988,36.368505539998296,53598.404920320005 2022-10-23,19:27:22.000,296,11014131,14645,0,1666553241,13111.506912759993,36.38965293000365,53598.38395896 2022-10-23,19:27:23.000,296,11014089,14525,0,1666553242,13111.594484789988,36.53063552999811,53598.31408776 2022-10-23,19:27:24.000,296,11014004,14325,0,1666553243,13111.426077039992,36.601126829998975,53598.43985592 2022-10-23,19:27:25.000,296,11014113,14205,0,1666553244,13111.493440140002,36.67161812999984,53598.26517792 2022-10-23,19:27:26.000,296,11014056,14325,0,1666553245,13111.486703829993,36.79850247000286,53598.55164984 2022-10-23,19:27:27.000,296,11014113,14365,0,1666553246,13111.351977630002,36.840797249999014,53598.54466272001 2022-10-23,19:27:28.000,296,11014072,14405,0,1666553247,13111.392395490002,37.08046766999905,53598.51671424001 2022-10-23,19:27:29.000,296,11014047,14405,0,1666553248,13111.486703829993,37.059320280000975,53598.50972712 2022-10-23,19:27:30.000,296,11013841,14325,0,1666553249,13111.412604420002,37.066369410000334,53598.418894559996 2022-10-23,19:27:31.000,296,11014241,14325,0,1666553250,13111.419340729997,37.16505722999864,53598.36998472 2022-10-23,19:27:32.000,296,11014016,14565,0,1666553251,13111.581012169998,37.20735201000207,53598.53068848 2022-10-23,19:27:33.000,296,11013951,14485,0,1666553252,13111.547330619993,37.1368607100012,53598.44684304001 2022-10-23,19:27:34.000,296,11014300,14365,0,1666553253,13111.594484789988,37.15800809999928,53598.51671424001 2022-10-23,19:27:35.000,296,11014042,14445,0,1666553254,13111.533858000003,37.228499400000146,53598.34203624 2022-10-23,19:27:36.000,296,11014324,14565,0,1666553255,13111.520385379998,37.17915549000463,53598.474791520006 2022-10-23,19:27:37.000,296,11014234,14365,0,1666553256,13111.513649070002,37.27079418000358,53598.62850816 2022-10-23,19:27:38.000,296,11014201,14365,0,1666553257,13111.601221099998,37.341285480004444,53598.523701360005 2022-10-23,19:27:39.000,296,11014034,14285,0,1666553258,13111.587748479993,37.56685763999849,53598.56562408001 2022-10-23,19:27:40.000,296,11014202,14205,0,1666553259,13111.682056819998,37.73603675999766,53598.64946952 2022-10-23,19:27:41.000,296,11014045,14565,0,1666553260,13111.466494899993,37.862921100000676,53598.572611200005 2022-10-23,19:27:42.000,296,11014048,14485,0,1666553261,13111.648375269993,37.9404615300009,53598.68440512001 2022-10-23,19:27:43.000,296,11014123,14485,0,1666553262,13111.533858000003,37.96160891999898,53598.7472892 2022-10-23,19:27:44.000,296,11014011,14605,0,1666553263,13111.655111579988,38.11668977999943,53598.740302080005 2022-10-23,19:27:45.000,296,11014098,14445,0,1666553264,13111.816783019989,38.151935430003505,53598.76126344001 2022-10-23,19:27:46.000,296,11013917,14165,0,1666553265,13111.870673499994,38.20127933999902,53598.921967199996 2022-10-23,19:27:47.000,296,11013913,14405,0,1666553266,13111.816783019989,38.109640650000074,53598.8171604 2022-10-23,19:27:48.000,296,11014133,14445,0,1666553267,13111.796574089989,38.07439500000328,53598.740302080005 2022-10-23,19:27:49.000,296,11014335,14485,0,1666553268,13111.682056819998,38.053247609997925,53598.740302080005 2022-10-23,19:27:50.000,296,11013966,14245,0,1666553269,13111.688793129993,37.98980544000369,53598.91498008 2022-10-23,19:27:51.000,296,11014221,14565,0,1666553270,13111.634902649988,38.03210021999985,53598.956902800004 2022-10-23,19:27:52.000,296,11014243,14325,0,1666553271,13111.695529439989,37.9404615300009,53598.83113464001 2022-10-23,19:27:53.000,296,11014218,14485,0,1666553272,13111.634902649988,37.933412400001544,53598.93594144 2022-10-23,19:27:54.000,296,11013973,14365,0,1666553273,13111.513649070002,37.95455978999962,53598.85209600001 2022-10-23,19:27:55.000,296,11013979,14445,0,1666553274,13111.493440140002,38.01095283000177,53598.92895432001 2022-10-23,19:27:56.000,296,11014307,14685,0,1666553275,13111.634902649988,38.12373890999879,53598.94292856 2022-10-23,19:27:57.000,296,11014185,14245,0,1666553276,13111.634902649988,38.16603369000222,53598.91498008 2022-10-23,19:27:58.000,296,11014103,14365,0,1666553277,13111.607957409993,38.20127933999902,53599.026774000005 2022-10-23,19:27:59.000,296,11014042,14445,0,1666553278,13111.742683609998,38.22947586000373,53599.026774000005 2022-10-23,19:28:00.000,296,11014078,14645,0,1666553279,13111.648375269993,38.34931107000011,53599.05472248 2022-10-23,19:28:01.000,296,11014209,14285,0,1666553280,13111.789837779994,38.29291802999796,53599.15254216 2022-10-23,19:28:02.000,296,11014099,14405,0,1666553281,13111.803310399999,38.321114550002676,53599.15254216 2022-10-23,19:28:03.000,296,11014060,14565,0,1666553282,13111.91782766999,38.07439500000328,53599.37613 2022-10-23,19:28:04.000,296,11014244,14125,0,1666553283,13111.931300289994,38.13078803999815,53599.15254216 2022-10-23,19:28:05.000,296,11014146,14405,0,1666553284,13111.911091359994,38.13078803999815,53599.15254216 2022-10-23,19:28:06.000,296,11014121,14165,0,1666553285,13111.97845445999,38.03210021999985,53599.20843912 2022-10-23,19:28:07.000,296,11013955,14205,0,1666553286,13111.991927079995,37.9757071799977,53599.32722016 2022-10-23,19:28:08.000,296,11013869,14325,0,1666553287,13112.012136009995,38.046198479998566,53599.26433608001 2022-10-23,19:28:09.000,296,11014276,14405,0,1666553288,13112.032344939995,37.96160891999898,53599.292284560004 2022-10-23,19:28:10.000,296,11014270,14325,0,1666553289,13111.98519077,37.82767545000388,53599.362155760005 2022-10-23,19:28:11.000,296,11014131,14485,0,1666553290,13111.89761873999,37.79947892999917,53599.17350352 2022-10-23,19:28:12.000,296,11014077,14485,0,1666553291,13111.823519329999,37.77833154000109,53599.22940048 2022-10-23,19:28:13.000,296,11014031,14165,0,1666553292,13111.803310399999,37.66554546000407,53599.29927168 2022-10-23,19:28:14.000,296,11014026,14565,0,1666553293,13111.567539549993,37.686692850002146,53599.11061944 2022-10-23,19:28:15.000,296,11014134,14525,0,1666553294,13111.459758589997,37.55275937999977,53599.22940048 2022-10-23,19:28:16.000,296,11014090,14525,0,1666553295,13111.412604420002,37.4963663400049,53599.25036184 2022-10-23,19:28:17.000,296,11014097,14725,0,1666553296,13111.257669289997,37.48931720999826,53599.15254216 2022-10-23,19:28:18.000,296,11014064,14445,0,1666553297,13111.170097260001,37.5950541600032,53599.1315808 2022-10-23,19:28:19.000,296,11014108,14445,0,1666553298,13111.02189843999,37.53866112000105,53599.06869672001 2022-10-23,19:28:20.000,296,11014175,14565,0,1666553299,13110.80633652,37.454071560001466,53598.88004448001 2022-10-23,19:28:21.000,296,11014118,14565,0,1666553300,13110.74570973,37.475218949999544,53598.921967199996 2022-10-23,19:28:22.000,296,11014185,14525,0,1666553301,13110.70529187,37.40472764999868,53598.8870316 2022-10-23,19:28:23.000,296,11014055,14405,0,1666553302,13110.543620429999,37.4963663400049,53598.94991568001 2022-10-23,19:28:24.000,296,11013971,14365,0,1666553303,13110.523411499998,37.503415470004256,53599.03376112 2022-10-23,19:28:25.000,296,11014015,14245,0,1666553304,13110.489729949993,37.61620155000128,53599.026774000005 2022-10-23,19:28:26.000,296,11014213,14285,0,1666553305,13110.496466259989,37.644398069998715,53599.01279976 2022-10-23,19:28:27.000,296,11014310,14125,0,1666553306,13110.449312089993,37.750135020003654,53598.82414752 2022-10-23,19:28:28.000,296,11014044,14565,0,1666553307,13110.213541240002,37.84882284000196,53598.76126344001 2022-10-23,19:28:29.000,296,11013875,14245,0,1666553308,13110.200068619997,37.95455978999962,53598.71934072 2022-10-23,19:28:30.000,296,11014106,14365,0,1666553309,13110.018188249996,37.98980544000369,53598.789211920004 2022-10-23,19:28:31.000,296,11013912,14325,0,1666553310,13109.8497805,37.99685457000305,53598.76825056 2022-10-23,19:28:32.000,296,11013925,14565,0,1666553311,13109.775681089995,37.96160891999898,53598.86607024 2022-10-23,19:28:33.000,296,11014108,14405,0,1666553312,13109.492756069994,38.088493260002,53598.64946952 2022-10-23,19:28:34.000,296,11014105,14445,0,1666553313,13109.351293559994,38.17308282000158,53598.66344376001 2022-10-23,19:28:35.000,296,11013984,14405,0,1666553314,13109.310875699994,38.271770639999886,53598.64946952 2022-10-23,19:28:36.000,296,11014074,14405,0,1666553315,13109.290666769994,38.24357412000245,53598.72632784 2022-10-23,19:28:37.000,296,11014097,14445,0,1666553316,13109.061632229997,38.377507590004825,53598.642482400006 2022-10-23,19:28:38.000,296,11014172,14565,0,1666553317,13109.102050089998,38.34226194000075,53598.57959832 2022-10-23,19:28:39.000,296,11014157,14405,0,1666553318,13109.108786399993,38.384556720004184,53598.57959832 2022-10-23,19:28:40.000,296,11014169,14525,0,1666553319,13109.122259019998,38.49029367000185,53598.50274 2022-10-23,19:28:41.000,296,11014122,14205,0,1666553320,13109.122259019998,38.44094975999906,53598.55863696 2022-10-23,19:28:42.000,296,11014076,14365,0,1666553321,13109.250248909993,38.41980237000098,53598.55863696 2022-10-23,19:28:43.000,296,11014251,14325,0,1666553322,13109.122259019998,38.377507590004825,53598.43985592 2022-10-23,19:28:44.000,296,11014042,14365,0,1666553323,13109.027950679993,38.271770639999886,53598.46081728 2022-10-23,19:28:45.000,296,11014150,14325,0,1666553324,13109.054895920002,38.20832846999838,53598.44684304001 2022-10-23,19:28:46.000,296,11013953,14205,0,1666553325,13109.155940569988,38.12373890999879,53598.44684304001 2022-10-23,19:28:47.000,296,11013938,14245,0,1666553326,13109.054895920002,38.11668977999943,53598.5376756 2022-10-23,19:28:48.000,296,11013921,14325,0,1666553327,13108.947114959992,37.98980544000369,53598.34902336001 2022-10-23,19:28:49.000,296,11014034,14325,0,1666553328,13108.926906029992,37.96865804999834,53598.3629976 2022-10-23,19:28:50.000,296,11014246,14405,0,1666553329,13109.001005439997,37.919314140002825,53598.34203624 2022-10-23,19:28:51.000,296,11014117,14565,0,1666553330,13108.994269130002,37.89816675000475,53598.2232552 2022-10-23,19:28:52.000,296,11013937,14245,0,1666553331,13109.041423299997,37.750135020003654,53598.2931264 2022-10-23,19:28:53.000,296,11014098,14405,0,1666553332,13108.967323889992,37.686692850002146,53598.20928096001 2022-10-23,19:28:54.000,296,11014073,14485,0,1666553333,13109.061632229997,37.510464600003615,53598.20229384 2022-10-23,19:28:55.000,296,11014106,14325,0,1666553334,13108.879751859997,37.503415470004256,53598.10447416 2022-10-23,19:28:56.000,296,11014136,14285,0,1666553335,13108.812388760001,37.32718721999845,53598.18133248001 2022-10-23,19:28:57.000,296,11014104,14685,0,1666553336,13108.879751859997,37.20735201000207,53598.153384 2022-10-23,19:28:58.000,296,11014045,14325,0,1666553337,13108.974060200002,37.09456592999777,53598.14639688 2022-10-23,19:28:59.000,296,11014007,14365,0,1666553338,13108.933642340002,36.91128854999988,53598.06255144001 2022-10-23,19:29:00.000,296,11014047,14365,0,1666553339,13108.987532819992,36.868993770003726,53597.86691208 2022-10-23,19:29:01.000,296,11014000,14245,0,1666553340,13109.115522710003,36.80555160000222,53598.02761584 2022-10-23,19:29:02.000,296,11014151,14285,0,1666553341,13109.236776289988,36.51653726999939,53598.02761584 2022-10-23,19:29:03.000,296,11014048,14245,0,1666553342,13109.297403079989,36.417849450001086,53598.05556432 2022-10-23,19:29:04.000,296,11014111,14405,0,1666553343,13109.48601976,36.474242490003235,53597.92280904001 2022-10-23,19:29:05.000,296,11014164,14445,0,1666553344,13109.66116381999,36.39670206000301,53598.13242264001 2022-10-23,19:29:06.000,296,11014074,14325,0,1666553345,13109.674636439995,36.481291620002594,53598.020628720005 2022-10-23,19:29:07.000,296,11013893,14205,0,1666553346,13109.930616220001,36.424898580000445,53598.020628720005 2022-10-23,19:29:08.000,296,11014032,14445,0,1666553347,13109.896934669996,36.39670206000301,53597.86691208 2022-10-23,19:29:09.000,296,11013987,14205,0,1666553348,13110.105760279992,36.34735815000022,53597.915821919996 2022-10-23,19:29:10.000,296,11014279,14365,0,1666553349,13110.213541240002,36.31211250000342,53597.96473176001 2022-10-23,19:29:11.000,296,11014285,14205,0,1666553350,13110.408894229993,36.25571946000127,53598.09748704 2022-10-23,19:29:12.000,296,11014101,14525,0,1666553351,13110.469521019993,36.25571946000127,53597.98569312 2022-10-23,19:29:13.000,296,11014073,14525,0,1666553352,13110.489729949993,36.29096510999807,53598.02761584 2022-10-23,19:29:14.000,296,11014103,14365,0,1666553353,13110.61771983999,36.16408077000233,53598.06255144001 2022-10-23,19:29:15.000,296,11014046,14365,0,1666553354,13110.74570973,36.26981771999999,53597.978706 2022-10-23,19:29:16.000,296,11014078,14325,0,1666553355,13110.853490689995,36.058343820004666,53598.05556432 2022-10-23,19:29:17.000,296,11014035,14485,0,1666553356,13110.98148057999,36.21342467999784,53597.92280904001 2022-10-23,19:29:18.000,296,11014138,14325,0,1666553357,13111.10947047,36.185228160000406,53597.96473176001 2022-10-23,19:29:19.000,296,11014110,14485,0,1666553358,13111.284614529992,36.16408077000233,53597.8389636 2022-10-23,19:29:20.000,296,11014077,14125,0,1666553359,13111.331768700002,36.10768773000018,53597.915821919996 2022-10-23,19:29:21.000,296,11014338,14565,0,1666553360,13111.601221099998,36.008999910001876,53597.96473176001 2022-10-23,19:29:22.000,296,11014092,14365,0,1666553361,13111.722474679998,35.86801731000014,53598.09748704 2022-10-23,19:29:23.000,296,11014029,14245,0,1666553362,13111.83699194999,35.72703470999841,53598.020628720005 2022-10-23,19:29:24.000,296,11014106,14325,0,1666553363,13111.93803659999,35.550806459999876,53597.95774464 2022-10-23,19:29:25.000,296,11014158,14285,0,1666553364,13112.153598519995,35.35343082000327,53598.020628720005 2022-10-23,19:29:26.000,296,11014006,14485,0,1666553365,13112.348951510001,35.27589039000304,53598.14639688 2022-10-23,19:29:27.000,296,11014087,14325,0,1666553366,13112.382633059991,35.092613009997876,53598.139409760006 2022-10-23,19:29:28.000,296,11014046,14325,0,1666553367,13112.517359259997,35.029170840003644,53598.14639688 2022-10-23,19:29:29.000,296,11013928,14325,0,1666553368,13112.571249740002,35.00802344999829,53598.17434536 2022-10-23,19:29:30.000,296,11014234,14565,0,1666553369,13112.584722359992,34.803598680002324,53598.21626808 2022-10-23,19:29:31.000,296,11014094,14365,0,1666553370,13112.524095569992,34.740156510000816,53598.16735824 2022-10-23,19:29:32.000,296,11014045,14245,0,1666553371,13112.476941399997,34.68376346999867,53598.20928096001 2022-10-23,19:29:33.000,296,11014106,14405,0,1666553372,13112.443259849992,34.50048609000078,53598.251203679996 2022-10-23,19:29:34.000,296,11014067,14325,0,1666553373,13112.530831880002,34.48638783000206,53598.17434536 2022-10-23,19:29:35.000,296,11014084,14445,0,1666553374,13112.517359259997,34.4793387000027,53598.307100640006 2022-10-23,19:29:36.000,296,11014129,14405,0,1666553375,13112.712712250002,34.31720871000289,53598.27915216001 2022-10-23,19:29:37.000,296,11014128,14565,0,1666553376,13112.780075349998,34.345405230000324,53598.39793320001 2022-10-23,19:29:38.000,296,11014071,14405,0,1666553377,13112.847438449993,34.42999478999991,53598.46081728 2022-10-23,19:29:39.000,296,11014118,14245,0,1666553378,13112.847438449993,34.49343696000142,53598.34203624 2022-10-23,19:29:40.000,296,11014300,14245,0,1666553379,13112.827229519993,34.50048609000078,53598.307100640006 2022-10-23,19:29:41.000,296,11014184,14565,0,1666553380,13112.820493209998,34.4793387000027,53598.418894559996 2022-10-23,19:29:42.000,296,11013971,14445,0,1666553381,13112.746393799993,34.50048609000078,53598.44684304001 2022-10-23,19:29:43.000,296,11014232,14445,0,1666553382,13112.705975939993,34.54983000000357,53598.404920320005 2022-10-23,19:29:44.000,296,11014149,14205,0,1666553383,13112.672294390002,34.46524044000398,53598.50274 2022-10-23,19:29:45.000,296,11014228,14405,0,1666553384,13112.618403909997,34.47228957000334,53598.60055968 2022-10-23,19:29:46.000,296,11014024,14365,0,1666553385,13112.483677709992,34.40179827000247,53598.50972712 2022-10-23,19:29:47.000,296,11014231,14365,0,1666553386,13112.618403909997,34.42999478999991,53598.57959832 2022-10-23,19:29:48.000,296,11014152,14205,0,1666553387,13112.591458670002,34.50048609000078,53598.474791520006 2022-10-23,19:29:49.000,296,11014161,14325,0,1666553388,13112.692503320002,34.54278087000421,53598.51671424001 2022-10-23,19:29:50.000,296,11014088,14525,0,1666553389,13112.887856309993,34.59212477999972,53598.46780440001 2022-10-23,19:29:51.000,296,11014050,14445,0,1666553390,13113.03605512999,34.563928260002285,53598.66344376001 2022-10-23,19:29:52.000,296,11014133,14525,0,1666553391,13113.251617049995,34.70491086000402,53598.65645664 2022-10-23,19:29:53.000,296,11014096,14485,0,1666553392,13113.35939800999,34.789500420003606,53598.62850816 2022-10-23,19:29:54.000,296,11014036,14565,0,1666553393,13113.4873879,34.94458128000406,53598.66344376001 2022-10-23,19:29:55.000,296,11014092,14365,0,1666553394,13113.581696239991,34.95163041000342,53598.677418 2022-10-23,19:29:56.000,296,11014084,14045,0,1666553395,13113.716422439997,35.10671127000387,53598.72632784 2022-10-23,19:29:57.000,296,11014041,14405,0,1666553396,13113.736631369997,35.1842517000041,53598.82414752 2022-10-23,19:29:58.000,296,11014035,14205,0,1666553397,13113.689477200001,35.40277472999878,53598.91498008 2022-10-23,19:29:59.000,296,11014115,14445,0,1666553398,13113.716422439997,35.53670820000116,53598.97087704001 2022-10-23,19:30:00.000,296,11014235,14445,0,1666553399,13113.588432550001,35.734083839997766,53598.956902800004 2022-10-23,19:30:01.000,296,11014226,14205,0,1666553400,13113.803994469992,36.008999910001876,53599.01978688001 2022-10-23,19:30:02.000,296,11014072,14125,0,1666553401,13114.147546279994,36.0865403400021,53599.03376112 2022-10-23,19:30:03.000,296,11013899,14005,0,1666553402,13114.31595402999,36.17817903000105,53599.145555040006 2022-10-23,19:30:04.000,296,11014409,14165,0,1666553403,13114.33616295999,36.192277289999765,53599.26433608001 2022-10-23,19:30:05.000,296,11014009,13965,0,1666553404,13114.390053439995,36.298014240004704,53599.28529744001 2022-10-23,19:30:06.000,296,11014179,14045,0,1666553405,13114.390053439995,36.17817903000105,53599.459975440004 2022-10-23,19:30:07.000,296,11014197,14085,0,1666553406,13114.3631082,36.30506337000406,53599.45298832001 2022-10-23,19:30:08.000,296,11013911,14085,0,1666553407,13114.34289927,36.22752294000384,53599.459975440004 2022-10-23,19:30:09.000,296,11014105,14165,0,1666553408,13114.228381999994,36.17817903000105,53599.57176936001 2022-10-23,19:30:10.000,296,11014184,14285,0,1666553409,13114.181227829999,36.072442080003384,53599.43901408 2022-10-23,19:30:11.000,296,11014144,13885,0,1666553410,13114.154282589989,35.98080339000444,53599.52285952001 2022-10-23,19:30:12.000,296,11013983,14005,0,1666553411,13114.107128419993,35.846869920002064,53599.57176936001 2022-10-23,19:30:13.000,296,11014167,14045,0,1666553412,13114.006083769993,35.68473993000225,53599.578756480005 2022-10-23,19:30:14.000,296,11014198,14085,0,1666553413,13113.972402220003,35.564904719998594,53599.64164056001 2022-10-23,19:30:15.000,296,11014143,14005,0,1666553414,13113.837676019997,35.50146255000436,53599.68356328 2022-10-23,19:30:16.000,296,11014133,14165,0,1666553415,13113.824203399992,35.423922120004136,53599.6556148 2022-10-23,19:30:17.000,296,11014160,14125,0,1666553416,13113.756840299997,35.374578210001346,53599.68356328 2022-10-23,19:30:18.000,296,11014029,14165,0,1666553417,13113.797258159997,35.48031515999901,53599.78138296 2022-10-23,19:30:19.000,296,11014114,13965,0,1666553418,13113.676004579997,35.53670820000116,53599.77439584 2022-10-23,19:30:20.000,296,11014124,14085,0,1666553419,13113.743367679992,35.656543410004815,53599.760421599996 2022-10-23,19:30:21.000,296,11014135,14005,0,1666553420,13113.783785539992,35.734083839997766,53599.865228400005 2022-10-23,19:30:22.000,296,11014030,14165,0,1666553421,13113.830939710002,35.95260686999973,53599.865228400005 2022-10-23,19:30:23.000,296,11014100,13845,0,1666553422,13113.837676019997,35.99490165000316,53599.8302928 2022-10-23,19:30:24.000,296,11014042,14085,0,1666553423,13113.824203399992,36.04424555999867,53599.83727992001 2022-10-23,19:30:25.000,296,11014011,14125,0,1666553424,13113.803994469992,36.05129468999803,53599.9700352 2022-10-23,19:30:26.000,296,11014161,13845,0,1666553425,13113.830939710002,36.10063860000082,53599.94907384 2022-10-23,19:30:27.000,296,11014047,14045,0,1666553426,13113.770312920002,36.10768773000018,53599.963048080004 2022-10-23,19:30:28.000,296,11014144,13965,0,1666553427,13113.723158749992,36.0865403400021,53599.928112479996 2022-10-23,19:30:29.000,296,11014146,13845,0,1666553428,13113.649059340001,36.11473685999954,53600.04689352 2022-10-23,19:30:30.000,296,11014114,14045,0,1666553429,13113.588432550001,36.09358947000146,53599.94208672 2022-10-23,19:30:31.000,296,11014127,13885,0,1666553430,13113.642323029992,36.008999910001876,53600.01894504 2022-10-23,19:30:32.000,296,11014122,13885,0,1666553431,13113.635586719996,36.023098170000594,53600.1097776 2022-10-23,19:30:33.000,296,11014100,13725,0,1666553432,13113.655795649996,35.93850861000101,53600.04689352 2022-10-23,19:30:34.000,296,11013992,14245,0,1666553433,13113.649059340001,35.76932949000184,53599.984009440006 2022-10-23,19:30:35.000,296,11014104,13965,0,1666553434,13113.709686130002,35.790476879999915,53600.04689352 2022-10-23,19:30:36.000,296,11014144,14085,0,1666553435,13113.770312920002,35.70588732000033,53600.01894504 2022-10-23,19:30:37.000,296,11014028,13925,0,1666553436,13113.803994469992,35.57195384999795,53600.08881624 2022-10-23,19:30:38.000,296,11014207,14245,0,1666553437,13113.729895060002,35.48031515999901,53600.02593216001 2022-10-23,19:30:39.000,296,11014099,13885,0,1666553438,13113.750103990002,35.33933256000455,53600.130738960004 2022-10-23,19:30:40.000,296,11013973,14165,0,1666553439,13113.756840299997,35.21949735000089,53599.93509960001 2022-10-23,19:30:41.000,296,11014107,14005,0,1666553440,13113.938720669998,35.21949735000089,53600.10279048001 2022-10-23,19:30:42.000,296,11014224,13965,0,1666553441,13113.972402220003,35.156055179999385,53600.12375184001 2022-10-23,19:30:43.000,296,11014068,13805,0,1666553442,13114.120601039998,35.12080953000259,53600.06086776 2022-10-23,19:30:44.000,296,11014034,13925,0,1666553443,13114.107128419993,35.08556387999852,53599.984009440006 2022-10-23,19:30:45.000,296,11014048,13965,0,1666553444,13114.214909379989,35.092613009997876,53599.92112536 2022-10-23,19:30:46.000,296,11013846,13965,0,1666553445,13114.059974249998,34.76130389999889,53600.06086776 2022-10-23,19:30:47.000,296,11014014,13725,0,1666553446,13113.952193290002,34.89523737000127,53599.97702232001 2022-10-23,19:30:48.000,296,11013927,13725,0,1666553447,13113.931984360002,34.88113911000255,53599.94208672 2022-10-23,19:30:49.000,296,11014186,14005,0,1666553448,13113.979138529998,34.95867954000278,53600.06086776 2022-10-23,19:30:50.000,296,11014021,13725,0,1666553449,13113.824203399992,34.87408998000319,53599.87221552 2022-10-23,19:30:51.000,296,11014270,13845,0,1666553450,13113.857884949997,34.99392518999957,53599.97702232001 2022-10-23,19:30:52.000,296,11014193,14005,0,1666553451,13113.985874839993,35.022121710004285,53599.97702232001 2022-10-23,19:30:53.000,296,11014170,13925,0,1666553452,13113.918511739997,35.25474299999769,53599.914138240005 2022-10-23,19:30:54.000,296,11014233,13765,0,1666553453,13113.979138529998,35.205399090002174,53599.89317688 2022-10-23,19:30:55.000,296,11014112,13925,0,1666553454,13114.086919489993,35.332283429997915,53599.94907384 2022-10-23,19:30:56.000,296,11014009,14125,0,1666553455,13114.174491519989,35.36047995000263,53600.02593216001 2022-10-23,19:30:57.000,296,11014355,14045,0,1666553456,13114.32269034,35.36047995000263,53600.08881624 2022-10-23,19:30:58.000,296,11014136,13805,0,1666553457,13114.34289927,35.29703778000112,53600.095803359996 2022-10-23,19:30:59.000,296,11013986,13765,0,1666553458,13114.50457071,35.438020380002854,53600.06086776 2022-10-23,19:31:00.000,296,11014167,13965,0,1666553459,13114.55846118999,35.31113603999984,53599.83727992001 2022-10-23,19:31:01.000,296,11013828,13805,0,1666553460,13114.794232039996,35.261792130004324,53599.984009440006 2022-10-23,19:31:02.000,296,11014012,13805,0,1666553461,13114.760550489991,35.17720257000474,53600.08881624 2022-10-23,19:31:03.000,296,11014399,13805,0,1666553462,13114.807704660001,35.26884126000368,53600.02593216001 2022-10-23,19:31:04.000,296,11014140,13845,0,1666553463,13114.753814179996,35.30408691000048,53600.11676472 2022-10-23,19:31:05.000,296,11014010,13885,0,1666553464,13114.7672868,35.22654648000025,53600.263494239996 2022-10-23,19:31:06.000,296,11013953,13925,0,1666553465,13114.733605249996,35.11376040000323,53599.9700352 2022-10-23,19:31:07.000,296,11014190,13845,0,1666553466,13114.794232039996,35.0714656199998,53600.24253288001 2022-10-23,19:31:08.000,296,11014039,13965,0,1666553467,13114.713396319996,35.0714656199998,53600.130738960004 2022-10-23,19:31:09.000,296,11014009,13765,0,1666553468,13114.632560599995,35.04326910000236,53600.10279048001 2022-10-23,19:31:10.000,296,11013927,13845,0,1666553469,13114.632560599995,34.95867954000278,53600.29144272001 2022-10-23,19:31:11.000,296,11014114,13525,0,1666553470,13114.54498857,35.022121710004285,53600.15868744 2022-10-23,19:31:12.000,296,11014117,13725,0,1666553471,13114.47762546999,34.916384759999346,53600.17266168001 2022-10-23,19:31:13.000,296,11014052,13765,0,1666553472,13114.48436178,34.85294258999784,53600.25650712 2022-10-23,19:31:14.000,296,11014198,13645,0,1666553473,13114.34289927,34.83884432999912,53600.151700320006 2022-10-23,19:31:15.000,296,11014072,13565,0,1666553474,13114.41699867999,34.88113911000255,53600.20759728 2022-10-23,19:31:16.000,296,11014109,13925,0,1666553475,13114.41699867999,34.95867954000278,53600.23554576 2022-10-23,19:31:17.000,296,11014150,14005,0,1666553476,13114.430471299995,34.90933562999999,53600.23554576 2022-10-23,19:31:18.000,296,11014020,13845,0,1666553477,13114.40352606,34.930483019998064,53600.27048136001 2022-10-23,19:31:19.000,296,11014234,13765,0,1666553478,13114.390053439995,34.95163041000342,53600.200610160005 2022-10-23,19:31:20.000,296,11014173,13565,0,1666553479,13114.38331713,35.00097431999893,53600.2145844 2022-10-23,19:31:21.000,296,11014209,13805,0,1666553480,13114.390053439995,34.99392518999957,53600.249520000005 2022-10-23,19:31:22.000,296,11014040,13765,0,1666553481,13114.34289927,35.036219970003,53600.2145844 2022-10-23,19:31:23.000,296,11014122,13725,0,1666553482,13114.228381999994,34.965728670002136,53600.14471320001 2022-10-23,19:31:24.000,296,11014128,13845,0,1666553483,13114.127337349993,34.979826930000854,53600.12375184001 2022-10-23,19:31:25.000,296,11014155,13725,0,1666553484,13114.073446869988,34.90933562999999,53600.01195792 2022-10-23,19:31:26.000,296,11014068,13965,0,1666553485,13114.086919489993,34.86704085000383,53600.12375184001 2022-10-23,19:31:27.000,296,11014084,13845,0,1666553486,13113.992611150003,34.76835302999825,53600.12375184001 2022-10-23,19:31:28.000,296,11014020,13805,0,1666553487,13113.905039119993,34.740156510000816,53600.032919280005 2022-10-23,19:31:29.000,296,11014053,13845,0,1666553488,13113.810730780002,34.66261608000059,53599.94208672 2022-10-23,19:31:30.000,296,11014109,13725,0,1666553489,13113.756840299997,34.66261608000059,53599.963048080004 2022-10-23,19:31:31.000,296,11014116,13725,0,1666553490,13113.723158749992,34.62737043000379,53599.85125416 2022-10-23,19:31:32.000,296,11014078,13845,0,1666553491,13113.750103990002,34.63441956000315,53599.85125416 2022-10-23,19:31:33.000,296,11014049,13685,0,1666553492,13113.736631369997,34.62737043000379,53599.87920264 2022-10-23,19:31:34.000,296,11014116,14085,0,1666553493,13113.830939710002,34.58507565000036,53599.795357200004 2022-10-23,19:31:35.000,296,11014134,13805,0,1666553494,13113.803994469992,34.66966520999995,53599.760421599996 2022-10-23,19:31:36.000,296,11014088,13805,0,1666553495,13113.884830189992,34.71195999000338,53599.795357200004 2022-10-23,19:31:37.000,296,11014105,13725,0,1666553496,13113.911775430002,34.76835302999825,53599.76740872001 2022-10-23,19:31:38.000,296,11014103,13925,0,1666553497,13113.925248049993,34.782451290004246,53599.75343448 2022-10-23,19:31:39.000,296,11013916,13965,0,1666553498,13113.911775430002,34.782451290004246,53599.592730719996 2022-10-23,19:31:40.000,296,11013966,13845,0,1666553499,13113.871357570002,34.76835302999825,53599.66260192 2022-10-23,19:31:41.000,296,11014177,13885,0,1666553500,13113.925248049993,34.803598680002324,53599.59971784001 2022-10-23,19:31:42.000,296,11014195,13725,0,1666553501,13113.992611150003,34.87408998000319,53599.5158724 2022-10-23,19:31:43.000,296,11014089,13965,0,1666553502,13114.019556389998,34.89523737000127,53599.411065600005 2022-10-23,19:31:44.000,296,11014065,13925,0,1666553503,13114.066710559993,34.803598680002324,53599.49491104 2022-10-23,19:31:45.000,296,11014017,13845,0,1666553504,13114.228381999994,34.796549550002965,53599.4460012 2022-10-23,19:31:46.000,296,11014172,13765,0,1666553505,13114.39678974999,34.76835302999825,53599.43202696001 2022-10-23,19:31:47.000,296,11014134,14045,0,1666553506,13114.390053439995,34.69786173000466,53599.4460012 2022-10-23,19:31:48.000,296,11014144,13565,0,1666553507,13114.571933809995,34.86704085000383,53599.47394968001 2022-10-23,19:31:49.000,296,11014059,13885,0,1666553508,13114.61908797999,34.83179519999976,53599.38311712001 2022-10-23,19:31:50.000,296,11014145,13925,0,1666553509,13114.72686894,34.796549550002965,53599.40407848001 2022-10-23,19:31:51.000,296,11014127,13925,0,1666553510,13114.854858829996,34.916384759999346,53599.4460012 2022-10-23,19:31:52.000,296,11014117,13765,0,1666553511,13114.753814179996,34.88818824000191,53599.46696256 2022-10-23,19:31:53.000,296,11014138,13845,0,1666553512,13114.774023109996,34.99392518999957,53599.40407848001 2022-10-23,19:31:54.000,296,11014211,13885,0,1666553513,13114.65950583999,34.95867954000278,53599.41805272 2022-10-23,19:31:55.000,296,11014098,13925,0,1666553514,13114.652769529996,35.0714656199998,53599.37613 2022-10-23,19:31:56.000,296,11014231,14045,0,1666553515,13114.67971476999,35.01507257999765,53599.4460012 2022-10-23,19:31:57.000,296,11014127,13885,0,1666553516,13114.780759419991,35.022121710004285,53599.49491104 2022-10-23,19:31:58.000,296,11014113,13925,0,1666553517,13114.760550489991,34.99392518999957,53599.37613 2022-10-23,19:31:59.000,296,11014103,13605,0,1666553518,13114.780759419991,34.965728670002136,53599.4460012 2022-10-23,19:32:00.000,296,11014170,13645,0,1666553519,13114.888540380001,34.782451290004246,53599.529846640005 2022-10-23,19:32:01.000,296,11014045,13845,0,1666553520,13114.895276689997,34.68376346999867,53599.4460012 2022-10-23,19:32:02.000,296,11014086,13845,0,1666553521,13114.875067759996,34.59917390999908,53599.5158724 2022-10-23,19:32:03.000,296,11014082,14085,0,1666553522,13114.902012999992,34.47228957000334,53599.49491104 2022-10-23,19:32:04.000,296,11014174,13725,0,1666553523,13114.848122520001,34.44409304999863,53599.37613 2022-10-23,19:32:05.000,296,11014012,13725,0,1666553524,13114.7672868,34.3665526199984,53599.35516864001 2022-10-23,19:32:06.000,296,11014048,13725,0,1666553525,13114.841386209991,34.26081567000074,53599.480936800006 2022-10-23,19:32:07.000,296,11013869,13805,0,1666553526,13114.753814179996,34.20442262999859,53599.425039839996 2022-10-23,19:32:08.000,296,11014090,13885,0,1666553527,13114.69992369999,34.119833069999004,53599.411065600005 2022-10-23,19:32:09.000,296,11014201,14005,0,1666553528,13114.72686894,34.112783939999645,53599.48792392 2022-10-23,19:32:10.000,296,11014145,13765,0,1666553529,13114.67971476999,34.02819438000006,53599.53683376 2022-10-23,19:32:11.000,296,11014087,13685,0,1666553530,13114.69992369999,34.098685680000926,53599.52285952001 2022-10-23,19:32:12.000,296,11014122,13765,0,1666553531,13114.68645108,34.098685680000926,53599.578756480005 2022-10-23,19:32:13.000,296,11014150,13765,0,1666553532,13114.58540643,34.13393132999772,53599.57176936001 2022-10-23,19:32:14.000,296,11014152,14085,0,1666553533,13114.571933809995,34.281963059998816,53599.63465344 2022-10-23,19:32:15.000,296,11014166,13685,0,1666553534,13114.43720760999,34.27491392999946,53599.592730719996 2022-10-23,19:32:16.000,296,11014051,13645,0,1666553535,13114.450680229995,34.41589653000119,53599.70452464 2022-10-23,19:32:17.000,296,11014099,13885,0,1666553536,13114.42373499,34.563928260002285,53599.760421599996 2022-10-23,19:32:18.000,296,11014086,13845,0,1666553537,13114.33616295999,34.521633479998854,53599.75343448 2022-10-23,19:32:19.000,296,11014014,13885,0,1666553538,13114.235118309989,34.6132721699978,53599.78837008001 2022-10-23,19:32:20.000,296,11014130,13805,0,1666553539,13114.080183179998,34.58507565000036,53599.78837008001 2022-10-23,19:32:21.000,296,11014067,13725,0,1666553540,13114.059974249998,34.754254769999534,53599.760421599996 2022-10-23,19:32:22.000,296,11014076,13885,0,1666553541,13114.134073659989,34.754254769999534,53599.760421599996 2022-10-23,19:32:23.000,296,11014083,13805,0,1666553542,13114.006083769993,34.740156510000816,53599.83727992001 2022-10-23,19:32:24.000,296,11014136,13725,0,1666553543,13113.952193290002,34.76835302999825,53599.78138296 2022-10-23,19:32:25.000,296,11014153,13725,0,1666553544,13113.985874839993,34.81064781000168,53599.89317688 2022-10-23,19:32:26.000,296,11014155,13925,0,1666553545,13113.898302809997,34.85999172000447,53599.94208672 2022-10-23,19:32:27.000,296,11014180,13805,0,1666553546,13113.851148640002,34.83179519999976,53599.984009440006 2022-10-23,19:32:28.000,296,11014164,13805,0,1666553547,13113.770312920002,34.85294258999784,53599.83727992001 2022-10-23,19:32:29.000,296,11014104,13885,0,1666553548,13113.662531959992,34.68376346999867,53599.816318560006 2022-10-23,19:32:30.000,296,11014040,13565,0,1666553549,13113.709686130002,34.70491086000402,53599.85824128001 2022-10-23,19:32:31.000,296,11014135,13685,0,1666553550,13113.770312920002,34.71195999000338,53599.984009440006 2022-10-23,19:32:32.000,296,11014188,13685,0,1666553551,13113.723158749992,34.64146869000251,53600.032919280005 2022-10-23,19:32:33.000,296,11014203,13725,0,1666553552,13113.729895060002,34.60622303999844,53599.90715112001 2022-10-23,19:32:34.000,296,11014054,13885,0,1666553553,13113.729895060002,34.507535220000136,53599.87221552 2022-10-23,19:32:35.000,296,11014095,13925,0,1666553554,13113.743367679992,34.570977390001644,53599.90715112001 2022-10-23,19:32:36.000,296,11014178,13965,0,1666553555,13113.743367679992,34.41589653000119,53599.83727992001 2022-10-23,19:32:37.000,296,11014197,13845,0,1666553556,13113.777049229997,34.45819131000462,53599.78837008001 2022-10-23,19:32:38.000,296,11014169,13965,0,1666553557,13113.851148640002,34.54278087000421,53599.76740872001 2022-10-23,19:32:39.000,296,11014104,13925,0,1666553558,13114.039765319998,34.556879130002926,53599.87221552 2022-10-23,19:32:40.000,296,11014162,13925,0,1666553559,13113.992611150003,34.514584349999495,53599.75343448 2022-10-23,19:32:41.000,296,11014077,14045,0,1666553560,13114.086919489993,34.563928260002285,53599.85824128001 2022-10-23,19:32:42.000,296,11014094,13725,0,1666553561,13114.127337349993,34.53573174000485,53599.795357200004 2022-10-23,19:32:43.000,296,11014130,13965,0,1666553562,13114.140809969998,34.49343696000142,53599.84426704 2022-10-23,19:32:44.000,296,11014106,14085,0,1666553563,13114.086919489993,34.42294566000055,53599.746447360005 2022-10-23,19:32:45.000,296,11014083,13925,0,1666553564,13114.127337349993,34.31720871000289,53599.725486 2022-10-23,19:32:46.000,296,11014135,13525,0,1666553565,13114.187964139994,34.112783939999645,53599.78138296 2022-10-23,19:32:47.000,296,11014120,13845,0,1666553566,13114.27553616999,34.0211452500007,53599.83727992001 2022-10-23,19:32:48.000,296,11014057,13725,0,1666553567,13114.34289927,33.86606439000025,53599.80234432 2022-10-23,19:32:49.000,296,11014049,13805,0,1666553568,13114.48436178,33.760327440002584,53599.89317688 2022-10-23,19:32:50.000,296,11014147,13725,0,1666553569,13114.57867011999,33.72508178999851,53599.84426704 2022-10-23,19:32:51.000,296,11014164,13845,0,1666553570,13114.571933809995,33.58409919000405,53599.84426704 2022-10-23,19:32:52.000,296,11014104,13805,0,1666553571,13114.720132629991,33.534755280001264,53599.88618976001 2022-10-23,19:32:53.000,296,11014087,13725,0,1666553572,13114.814440969996,33.464263980000396,53599.94907384 2022-10-23,19:32:54.000,296,11014153,13965,0,1666553573,13114.814440969996,33.4290183300036,53599.87920264 2022-10-23,19:32:55.000,296,11014095,13845,0,1666553574,13114.902012999992,33.36557616000209,53599.88618976001 2022-10-23,19:32:56.000,296,11014159,13805,0,1666553575,13114.922221929992,33.27393747000315,53600.032919280005 2022-10-23,19:32:57.000,296,11014139,13685,0,1666553576,13114.928958240002,33.25983921000443,53599.93509960001 2022-10-23,19:32:58.000,296,11014033,13965,0,1666553577,13114.821177279991,33.25983921000443,53599.963048080004 2022-10-23,19:32:59.000,296,11014032,13845,0,1666553578,13114.888540380001,33.22459356000036,53599.94208672 2022-10-23,19:33:00.000,296,11014072,13845,0,1666553579,13114.908749310001,33.19639704000292,53599.99099656 2022-10-23,19:33:01.000,296,11014072,14005,0,1666553580,13114.881804069992,33.217544430001,53599.99099656 2022-10-23,19:33:02.000,296,11014132,13565,0,1666553581,13114.807704660001,33.238691819999076,53600.032919280005 2022-10-23,19:33:03.000,296,11014084,13725,0,1666553582,13114.74707787,33.20344617000228,53599.9700352 2022-10-23,19:33:04.000,296,11014079,13725,0,1666553583,13114.800968349991,33.238691819999076,53600.01894504 2022-10-23,19:33:05.000,296,11014089,13725,0,1666553584,13114.848122520001,33.27393747000315,53600.081829120005 2022-10-23,19:33:06.000,296,11014116,13845,0,1666553585,13114.895276689997,33.28098660000251,53600.07484200001 2022-10-23,19:33:07.000,296,11014064,13925,0,1666553586,13114.969376100002,33.337379640004656,53599.99798368 2022-10-23,19:33:08.000,296,11014064,13765,0,1666553587,13114.989585030002,33.40787093999825,53599.92112536 2022-10-23,19:33:09.000,296,11014040,13885,0,1666553588,13115.171465400002,33.520657020002545,53599.99798368 2022-10-23,19:33:10.000,296,11014034,13605,0,1666553589,13115.360082079998,33.63344309999957,53599.99798368 2022-10-23,19:33:11.000,296,11014168,13645,0,1666553590,13115.47459934999,33.654590489997645,53600.0399064 2022-10-23,19:33:12.000,296,11014072,13885,0,1666553591,13115.59585292999,33.753278310003225,53600.01894504 2022-10-23,19:33:13.000,296,11014125,13765,0,1666553592,13115.6430071,33.7744257000013,53600.01195792 2022-10-23,19:33:14.000,296,11013995,13845,0,1666553593,13115.568907689994,33.80262221999874,53599.97702232001 2022-10-23,19:33:15.000,296,11014164,13925,0,1666553594,13115.67668864999,33.7744257000013,53599.984009440006 2022-10-23,19:33:16.000,296,11014036,13765,0,1666553595,13115.669952339995,33.7744257000013,53599.99099656 2022-10-23,19:33:17.000,296,11014070,13845,0,1666553596,13115.811414849995,33.746229180003866,53599.97702232001 2022-10-23,19:33:18.000,296,11014035,13565,0,1666553597,13115.811414849995,33.71803265999915,53599.9700352 2022-10-23,19:33:19.000,296,11014111,13845,0,1666553598,13115.872041639996,33.760327440002584,53599.984009440006 2022-10-23,19:33:20.000,296,11014039,13805,0,1666553599,13115.88551426,33.78852396000002,53599.94907384 2022-10-23,19:33:21.000,296,11014126,13845,0,1666553600,13115.952877359996,33.78147483000066,53599.94907384 2022-10-23,19:33:22.000,296,11014192,13645,0,1666553601,13116.006767840001,33.84491700000217,53599.928112479996 2022-10-23,19:33:23.000,296,11014070,13645,0,1666553602,13116.114548799997,33.85901526000089,53599.87920264 2022-10-23,19:33:24.000,296,11014061,13805,0,1666553603,13116.040449389991,33.90131004000432,53599.84426704 2022-10-23,19:33:25.000,296,11014107,13925,0,1666553604,13116.114548799997,33.95065394999983,53599.865228400005 2022-10-23,19:33:26.000,296,11014043,13845,0,1666553605,13116.154966659997,34.112783939999645,53599.88618976001 2022-10-23,19:33:27.000,296,11014058,13845,0,1666553606,13116.235802379997,34.22557002000394,53599.865228400005 2022-10-23,19:33:28.000,296,11014146,13925,0,1666553607,13116.336847029997,34.331306970001606,53599.95606096001 2022-10-23,19:33:29.000,296,11014095,13645,0,1666553608,13116.357055959998,34.35950348999904,53599.900164 2022-10-23,19:33:30.000,296,11014116,13765,0,1666553609,13116.316638099997,34.42999478999991,53599.795357200004 2022-10-23,19:33:31.000,296,11014037,13845,0,1666553610,13116.410946440003,34.48638783000206,53599.82330568 2022-10-23,19:33:32.000,296,11014100,13685,0,1666553611,13116.417682749998,34.570977390001644,53599.82330568 2022-10-23,19:33:33.000,296,11014019,13485,0,1666553612,13116.451364299988,34.62737043000379,53599.78837008001 2022-10-23,19:33:34.000,296,11014105,13685,0,1666553613,13116.363792269993,34.62737043000379,53599.73946024001 2022-10-23,19:33:35.000,296,11014054,13765,0,1666553614,13116.511991089988,34.620321300004434,53599.75343448 2022-10-23,19:33:36.000,296,11014032,13605,0,1666553615,13116.538936329998,34.60622303999844,53599.816318560006 2022-10-23,19:33:37.000,296,11014099,13765,0,1666553616,13116.545672639993,34.6132721699978,53599.80234432 2022-10-23,19:33:38.000,296,11014066,13605,0,1666553617,13116.464836919993,34.66261608000059,53599.75343448 2022-10-23,19:33:39.000,296,11014110,13685,0,1666553618,13116.458100609998,34.64851782000187,53599.69055040001 2022-10-23,19:33:40.000,296,11014079,13885,0,1666553619,13116.343583339993,34.690812599998026,53599.697537520005 2022-10-23,19:33:41.000,296,11014118,14005,0,1666553620,13116.357055959998,34.62737043000379,53599.648627680006 2022-10-23,19:33:42.000,296,11014089,13725,0,1666553621,13116.269483930002,34.63441956000315,53599.60670496 2022-10-23,19:33:43.000,296,11014066,13885,0,1666553622,13116.296429169997,34.71900912000274,53599.59971784001 2022-10-23,19:33:44.000,296,11014133,13765,0,1666553623,13116.276220239997,34.70491086000402,53599.57176936001 2022-10-23,19:33:45.000,296,11014063,13645,0,1666553624,13116.323374409993,34.69786173000466,53599.56478224 2022-10-23,19:33:46.000,296,11014086,13765,0,1666553625,13116.262747619992,34.747205640000175,53599.5857436 2022-10-23,19:33:47.000,296,11014059,13805,0,1666553626,13116.282956549992,34.803598680002324,53599.55779512 2022-10-23,19:33:48.000,296,11014073,13765,0,1666553627,13116.208857140002,34.81769694000104,53599.4460012 2022-10-23,19:33:49.000,296,11014149,13925,0,1666553628,13116.269483930002,34.84589345999848,53599.46696256 2022-10-23,19:33:50.000,296,11014037,14085,0,1666553629,13116.269483930002,34.84589345999848,53599.46696256 2022-10-23,19:33:51.000,296,11014152,13885,0,1666553630,13116.303165479992,34.83179519999976,53599.49491104 2022-10-23,19:33:52.000,296,11014012,13725,0,1666553631,13116.330110720002,34.789500420003606,53599.5158724 2022-10-23,19:33:53.000,296,11014102,13565,0,1666553632,13116.316638099997,34.782451290004246,53599.4460012 2022-10-23,19:33:54.000,296,11014012,13805,0,1666553633,13116.262747619992,34.81064781000168,53599.43901408 2022-10-23,19:33:55.000,296,11014138,13845,0,1666553634,13116.336847029997,34.77540216000489,53599.47394968001 2022-10-23,19:33:56.000,296,11014112,13725,0,1666553635,13116.343583339993,34.70491086000402,53599.43202696001 2022-10-23,19:33:57.000,296,11014105,13885,0,1666553636,13116.282956549992,34.76130389999889,53599.480936800006 2022-10-23,19:33:58.000,296,11014046,13885,0,1666553637,13116.222329759992,34.76130389999889,53599.47394968001 2022-10-23,19:33:59.000,296,11014030,13925,0,1666553638,13116.235802379997,34.754254769999534,53599.49491104 2022-10-23,19:34:00.000,296,11014054,13845,0,1666553639,13116.276220239997,34.740156510000816,53599.50189816001 2022-10-23,19:34:01.000,296,11014163,13725,0,1666553640,13116.282956549992,34.789500420003606,53599.529846640005 2022-10-23,19:34:02.000,296,11013998,13725,0,1666553641,13116.289692860002,34.71195999000338,53599.46696256 2022-10-23,19:34:03.000,296,11014075,13765,0,1666553642,13116.289692860002,34.690812599998026,53599.43202696001 2022-10-23,19:34:04.000,296,11013994,13885,0,1666553643,13116.154966659997,34.64851782000187,53599.41805272 2022-10-23,19:34:05.000,296,11014054,13885,0,1666553644,13116.134757729997,34.70491086000402,53599.36914288 2022-10-23,19:34:06.000,296,11014076,13845,0,1666553645,13116.181911899992,34.70491086000402,53599.362155760005 2022-10-23,19:34:07.000,296,11014122,13565,0,1666553646,13116.195384519997,34.690812599998026,53599.43202696001 2022-10-23,19:34:08.000,296,11014071,13805,0,1666553647,13116.114548799997,34.70491086000402,53599.40407848001 2022-10-23,19:34:09.000,296,11014013,13685,0,1666553648,13116.202120829992,34.66261608000059,53599.37613 2022-10-23,19:34:10.000,296,11014027,13605,0,1666553649,13116.161702969992,34.67671433999931,53599.29927168 2022-10-23,19:34:11.000,296,11013991,13645,0,1666553650,13116.188648210002,34.6132721699978,53599.32023304 2022-10-23,19:34:12.000,296,11014095,13925,0,1666553651,13116.229066070002,34.49343696000142,53599.2713232 2022-10-23,19:34:13.000,296,11014019,13485,0,1666553652,13116.229066070002,34.42999478999991,53599.22940048 2022-10-23,19:34:14.000,296,11013966,13845,0,1666553653,13116.202120829992,34.40884740000183,53599.23638760001 2022-10-23,19:34:15.000,296,11014000,13765,0,1666553654,13116.181911899992,34.31015958000353,53599.25036184 2022-10-23,19:34:16.000,296,11014091,14005,0,1666553655,13116.188648210002,34.2326191500033,53599.22241336 2022-10-23,19:34:17.000,296,11013989,13845,0,1666553656,13116.161702969992,34.13393132999772,53599.22241336 2022-10-23,19:34:18.000,296,11014054,13685,0,1666553657,13116.107812490001,34.049341769998136,53599.145555040006 2022-10-23,19:34:19.000,296,11014096,13685,0,1666553658,13116.006767840001,34.08458742000221,53599.11760656001 2022-10-23,19:34:20.000,296,11014107,13565,0,1666553659,13115.912459499996,34.00704699000198,53599.0617096 2022-10-23,19:34:21.000,296,11014077,13845,0,1666553660,13115.932668429996,33.922457430002396,53599.11061944 2022-10-23,19:34:22.000,296,11014055,13845,0,1666553661,13115.892250569996,33.82376961000409,53599.124593680004 2022-10-23,19:34:23.000,296,11014093,13685,0,1666553662,13115.872041639996,33.68983614000172,53598.977864160006 2022-10-23,19:34:24.000,296,11014116,13565,0,1666553663,13115.81815115999,33.647541359998286,53599.00581264 2022-10-23,19:34:25.000,296,11014040,13765,0,1666553664,13115.851832709996,33.5629517999987,53599.03376112 2022-10-23,19:34:26.000,296,11014057,13605,0,1666553665,13115.85856901999,33.485411369998474,53598.94991568001 2022-10-23,19:34:27.000,296,11014038,13645,0,1666553666,13115.86530533,33.36557616000209,53598.98485128 2022-10-23,19:34:28.000,296,11014094,13605,0,1666553667,13115.85856901999,33.41492007000488,53598.956902800004 2022-10-23,19:34:29.000,296,11014076,13805,0,1666553668,13115.912459499996,33.344428770004015,53598.88004448001 2022-10-23,19:34:30.000,296,11013934,13765,0,1666553669,13115.92593212,33.26688834000379,53598.8870316 2022-10-23,19:34:31.000,296,11014025,13645,0,1666553670,13116.087603560001,33.1822987800042,53598.89401872 2022-10-23,19:34:32.000,296,11014000,13765,0,1666553671,13116.181911899992,33.09066008999798,53598.8870316 2022-10-23,19:34:33.000,296,11014048,14045,0,1666553672,13116.235802379997,32.9708248800016,53598.85209600001 2022-10-23,19:34:34.000,296,11014119,13725,0,1666553673,13116.296429169997,32.935579230004805,53598.83113464001 2022-10-23,19:34:35.000,296,11014113,13605,0,1666553674,13116.410946440003,32.78754750000371,53598.83812176 2022-10-23,19:34:36.000,296,11014036,13485,0,1666553675,13116.471573229988,32.69590881000477,53598.80318616001 2022-10-23,19:34:37.000,296,11014105,13645,0,1666553676,13116.599563119998,32.54787708000367,53598.86607024 2022-10-23,19:34:38.000,296,11014002,13845,0,1666553677,13116.599563119998,32.46328752000409,53598.83812176 2022-10-23,19:34:39.000,296,11013988,13765,0,1666553678,13116.639980979999,32.40689448000194,53598.84510888 2022-10-23,19:34:40.000,296,11014001,13805,0,1666553679,13116.660189909999,32.34345231000043,53598.754276319996 2022-10-23,19:34:41.000,296,11014071,13885,0,1666553680,13116.79491610999,32.301157530004275,53598.8870316 2022-10-23,19:34:42.000,296,11014107,13645,0,1666553681,13116.848806589995,32.28001013999892,53598.789211920004 2022-10-23,19:34:43.000,296,11014082,13725,0,1666553682,13116.929642309995,32.244764490002126,53598.82414752 2022-10-23,19:34:44.000,296,11014083,13565,0,1666553683,13116.922906,32.195420579999336,53598.789211920004 2022-10-23,19:34:45.000,296,11014084,13565,0,1666553684,13116.91616968999,32.23066623000341,53598.77523768 2022-10-23,19:34:46.000,296,11014005,13565,0,1666553685,13117.01721433999,32.2659118800002,53598.82414752 2022-10-23,19:34:47.000,296,11014053,13845,0,1666553686,13117.02395065,32.15312580000318,53598.83812176 2022-10-23,19:34:48.000,296,11014065,13725,0,1666553687,13117.071104819996,32.202469709998695,53598.84510888 2022-10-23,19:34:49.000,296,11013993,13605,0,1666553688,13117.111522679996,32.11788014999911,53598.754276319996 2022-10-23,19:34:50.000,296,11014071,13725,0,1666553689,13117.18562209,32.13902754000446,53598.82414752 2022-10-23,19:34:51.000,296,11014110,13765,0,1666553690,13117.226039950001,32.11083101999975,53598.85209600001 2022-10-23,19:34:52.000,296,11014075,13725,0,1666553691,13117.360766149992,32.17427319000126,53598.83812176 2022-10-23,19:34:53.000,296,11014113,13565,0,1666553692,13117.482019729992,32.082634500002314,53598.810173280006 2022-10-23,19:34:54.000,296,11013965,13925,0,1666553693,13117.515701279997,32.16017493000254,53598.859083120005 2022-10-23,19:34:55.000,296,11014052,13725,0,1666553694,13117.670636409988,32.11788014999911,53598.83812176 2022-10-23,19:34:56.000,296,11014129,13765,0,1666553695,13117.825571539994,32.01214320000145,53598.8870316 2022-10-23,19:34:57.000,296,11014072,13645,0,1666553696,13117.93335249999,31.92755364000186,53598.86607024 2022-10-23,19:34:58.000,296,11014109,13805,0,1666553697,13118.02092453,31.913455380003143,53598.87305736 2022-10-23,19:34:59.000,296,11014025,13845,0,1666553698,13118.12196918,31.821816690004198,53598.921967199996 2022-10-23,19:35:00.000,296,11014050,13725,0,1666553699,13118.21627751999,31.71607973999926,53598.8870316 2022-10-23,19:35:01.000,296,11014092,13605,0,1666553700,13118.310585859996,31.65263756999775,53598.907992960005 2022-10-23,19:35:02.000,296,11014079,13765,0,1666553701,13118.398157889991,31.610342790001596,53598.91498008 2022-10-23,19:35:03.000,296,11014011,13565,0,1666553702,13118.593510879997,31.568048009998165,53598.98485128 2022-10-23,19:35:04.000,296,11014032,13565,0,1666553703,13118.755182319997,31.53985149000073,53599.11061944 2022-10-23,19:35:05.000,296,11014156,13925,0,1666553704,13118.842754349993,31.52575323000201,53599.04773536001 2022-10-23,19:35:06.000,296,11014059,13725,0,1666553705,13118.903381139993,31.455261930001143,53599.0617096 2022-10-23,19:35:07.000,296,11014116,13565,0,1666553706,13118.916853759998,31.47640931999922,53599.075683840005 2022-10-23,19:35:08.000,296,11014088,13925,0,1666553707,13118.923590069993,31.398868889998994,53599.026774000005 2022-10-23,19:35:09.000,296,11014006,13645,0,1666553708,13119.085261509994,31.30723020000005,53599.124593680004 2022-10-23,19:35:10.000,296,11014056,13765,0,1666553709,13119.17956985,31.30018107000069,53599.194464880005 2022-10-23,19:35:11.000,296,11014071,13605,0,1666553710,13119.11220674999,31.271984550003253,53599.08267096 2022-10-23,19:35:12.000,296,11014119,13685,0,1666553711,13119.246932949995,31.257886290004535,53599.22241336 2022-10-23,19:35:13.000,296,11014064,13925,0,1666553712,13119.36145022,31.18034586000431,53599.194464880005 2022-10-23,19:35:14.000,296,11014011,13565,0,1666553713,13119.40186808,31.159198469998955,53599.15254216 2022-10-23,19:35:15.000,296,11014006,13685,0,1666553714,13119.347977599995,31.138051080000878,53599.18747776001 2022-10-23,19:35:16.000,296,11014034,13725,0,1666553715,13119.36145022,31.145100210000237,53599.22241336 2022-10-23,19:35:17.000,296,11014051,13765,0,1666553716,13119.4827038,31.229689769999823,53599.2713232 2022-10-23,19:35:18.000,296,11013990,13645,0,1666553717,13119.53659427999,31.12395282000216,53599.362155760005 2022-10-23,19:35:19.000,296,11014026,13605,0,1666553718,13119.570275829996,31.166247599998314,53599.25036184 2022-10-23,19:35:20.000,296,11014113,13685,0,1666553719,13119.590484759996,31.208542380001745,53599.32023304 2022-10-23,19:35:21.000,296,11014036,13725,0,1666553720,13119.799310369992,31.166247599998314,53599.29927168 2022-10-23,19:35:22.000,296,11014144,13645,0,1666553721,13119.826255610002,31.201493250002386,53599.40407848001 2022-10-23,19:35:23.000,296,11014055,13925,0,1666553722,13119.907091330002,31.13100195000152,53599.40407848001 2022-10-23,19:35:24.000,296,11013974,13645,0,1666553723,13120.001399669993,31.257886290004535,53599.40407848001 2022-10-23,19:35:25.000,296,11013921,13565,0,1666553724,13120.062026459993,31.201493250002386,53599.34818152 2022-10-23,19:35:26.000,296,11014076,13805,0,1666553725,13120.190016349989,31.30723020000005,53599.50888528 2022-10-23,19:35:27.000,296,11013987,13645,0,1666553726,13120.318006239999,31.35657411000284,53599.50888528 2022-10-23,19:35:28.000,296,11014080,13805,0,1666553727,13120.304533619994,31.462311060000502,53599.55080800001 2022-10-23,19:35:29.000,296,11014104,13765,0,1666553728,13120.43252350999,31.497556710004574,53599.53683376 2022-10-23,19:35:30.000,296,11014005,13605,0,1666553729,13120.506622919995,31.455261930001143,53599.627666320004 2022-10-23,19:35:31.000,296,11014027,13765,0,1666553730,13120.57398601999,31.47640931999922,53599.627666320004 2022-10-23,19:35:32.000,296,11013984,13925,0,1666553731,13120.749130079996,31.560998879998806,53599.66260192 2022-10-23,19:35:33.000,296,11014006,13805,0,1666553732,13120.82322949,31.553949749999447,53599.68356328 2022-10-23,19:35:34.000,296,11013948,13685,0,1666553733,13120.910801519996,31.497556710004574,53599.66260192 2022-10-23,19:35:35.000,296,11014068,13805,0,1666553734,13121.011846169997,31.560998879998806,53599.648627680006 2022-10-23,19:35:36.000,296,11013987,13685,0,1666553735,13121.106154510002,31.5750971400048,53599.87221552 2022-10-23,19:35:37.000,296,11014110,13765,0,1666553736,13121.180253919993,31.624441050000314,53599.88618976001 2022-10-23,19:35:38.000,296,11014128,13845,0,1666553737,13121.213935469998,31.638539309999032,53599.87920264 2022-10-23,19:35:39.000,296,11014040,13925,0,1666553738,13121.234144399998,31.71607973999926,53599.82330568 2022-10-23,19:35:40.000,296,11014091,13765,0,1666553739,13121.288034879988,31.680834090002463,53599.865228400005 2022-10-23,19:35:41.000,296,11013936,13805,0,1666553740,13121.355397979998,31.69493235000118,53599.928112479996 2022-10-23,19:35:42.000,296,11014049,13485,0,1666553741,13121.429497389989,31.680834090002463,53600.04689352 2022-10-23,19:35:43.000,296,11013933,13765,0,1666553742,13121.523805729994,31.730177999997977,53600.06785488 2022-10-23,19:35:44.000,296,11013956,13845,0,1666553743,13121.65853193,31.638539309999032,53600.1796488 2022-10-23,19:35:45.000,296,11014000,13925,0,1666553744,13121.71242240999,31.631490179999673,53600.15868744 2022-10-23,19:35:46.000,296,11014012,13925,0,1666553745,13121.75284026999,31.666735830003745,53600.18663592 2022-10-23,19:35:47.000,296,11014020,13765,0,1666553746,13121.88083016,31.603293660002237,53600.263494239996 2022-10-23,19:35:48.000,296,11013960,13725,0,1666553747,13121.96166588,31.631490179999673,53600.22157152001 2022-10-23,19:35:49.000,296,11014074,13605,0,1666553748,13122.069446839996,31.58919540000352,53600.298429840004 2022-10-23,19:35:50.000,296,11014103,13645,0,1666553749,13122.163755180001,31.560998879998806,53600.50105632 2022-10-23,19:35:51.000,296,11014047,13605,0,1666553750,13122.285008760002,31.53280236000137,53600.40323664 2022-10-23,19:35:52.000,296,11014139,13565,0,1666553751,13122.480361749993,31.49050757999794,53600.54996616 2022-10-23,19:35:53.000,296,11013980,13605,0,1666553752,13122.574670089998,31.52575323000201,53600.57092752 2022-10-23,19:35:54.000,296,11014006,13605,0,1666553753,13122.574670089998,31.511654970003292,53600.535991920005 2022-10-23,19:35:55.000,296,11014055,13845,0,1666553754,13122.756550459999,31.47640931999922,53600.62682448001 2022-10-23,19:35:56.000,296,11013965,13685,0,1666553755,13122.776759389999,31.412967149997712,53600.59188888 2022-10-23,19:35:57.000,296,11013969,13685,0,1666553756,13122.844122489994,31.35657411000284,53600.71765704 2022-10-23,19:35:58.000,296,11013997,13805,0,1666553757,13122.844122489994,31.328377589998126,53600.68970856 2022-10-23,19:35:59.000,296,11014089,13725,0,1666553758,13122.95190344999,31.229689769999823,53600.71066992 2022-10-23,19:36:00.000,296,11014099,13685,0,1666553759,13123.046211789995,31.13100195000152,53600.7386184 2022-10-23,19:36:01.000,296,11014056,13925,0,1666553760,13123.086629649995,31.01116673999786,53600.81547672001 2022-10-23,19:36:02.000,296,11013988,13765,0,1666553761,13123.11357488999,31.018215870004497,53600.801502480004 2022-10-23,19:36:03.000,296,11014085,13925,0,1666553762,13123.20114692,30.912478919999558,53600.74560552001 2022-10-23,19:36:04.000,296,11013917,13725,0,1666553763,13123.18093799,30.856085880004684,53600.79451536001 2022-10-23,19:36:05.000,296,11014009,13605,0,1666553764,13123.234828469991,30.813791100001254,53600.78054112 2022-10-23,19:36:06.000,296,11014083,13725,0,1666553765,13123.295455259991,30.785594580003817,53600.85739944 2022-10-23,19:36:07.000,296,11014066,13965,0,1666553766,13123.335873119991,30.644611980002082,53600.94124488001 2022-10-23,19:36:08.000,296,11014062,13765,0,1666553767,13123.315664189991,30.6587102400008,53600.92727064 2022-10-23,19:36:09.000,296,11014093,13805,0,1666553768,13123.362818360001,30.630513720003364,53600.88534792 2022-10-23,19:36:10.000,296,11014068,13925,0,1666553769,13123.356082049992,30.48953112000163,53601.00412896 2022-10-23,19:36:11.000,296,11014060,13685,0,1666553770,13123.356082049992,30.461334600004193,53600.8783608 2022-10-23,19:36:12.000,296,11014035,13725,0,1666553771,13123.335873119991,30.390843300003326,53600.89932216 2022-10-23,19:36:13.000,296,11013994,13685,0,1666553772,13123.443654080002,30.355597649999254,53600.871373680005 2022-10-23,19:36:14.000,296,11013984,13645,0,1666553773,13123.497544559992,30.376745040004607,53600.97618048 2022-10-23,19:36:15.000,296,11014110,13565,0,1666553774,13123.591852899997,30.461334600004193,53600.969193360004 2022-10-23,19:36:16.000,296,11013984,13925,0,1666553775,13123.733315409998,30.42608895000012,53600.90630928 2022-10-23,19:36:17.000,296,11014033,13605,0,1666553776,13123.686161240003,30.376745040004607,53600.98316760001 2022-10-23,19:36:18.000,296,11014047,13765,0,1666553777,13123.672688619998,30.404941560002044,53600.920283520005 2022-10-23,19:36:19.000,296,11013987,13685,0,1666553778,13123.665952310002,30.348548519999895,53600.83643808 2022-10-23,19:36:20.000,296,11013952,13685,0,1666553779,13123.612061829997,30.348548519999895,53600.88534792 2022-10-23,19:36:21.000,296,11014034,13845,0,1666553780,13123.551435039997,30.30625374000374,53600.83643808 2022-10-23,19:36:22.000,296,11014011,13605,0,1666553781,13123.578380279992,30.221664180004154,53600.98316760001 2022-10-23,19:36:23.000,296,11014038,13565,0,1666553782,13123.436917769992,30.228713310003513,53600.93425776 2022-10-23,19:36:24.000,296,11014088,13765,0,1666553783,13123.443654080002,30.165271140002005,53600.969193360004 2022-10-23,19:36:25.000,296,11013974,13845,0,1666553784,13123.403236220001,30.172320270001364,53600.98316760001 2022-10-23,19:36:26.000,296,11014044,13565,0,1666553785,13123.322400500001,30.20756591999816,53600.89233504001 2022-10-23,19:36:27.000,296,11014045,13605,0,1666553786,13123.308927879996,30.186418530000083,53600.96220624001 2022-10-23,19:36:28.000,296,11013997,13645,0,1666553787,13123.16072906,30.235762440002873,53600.78752824 2022-10-23,19:36:29.000,296,11013968,13765,0,1666553788,13123.295455259991,30.20756591999816,53600.84342520001 2022-10-23,19:36:30.000,296,11013978,13845,0,1666553789,13123.356082049992,30.29920461000438,53600.90630928 2022-10-23,19:36:31.000,296,11014006,13645,0,1666553790,13123.416708839992,30.383794170003966,53600.94124488001 2022-10-23,19:36:32.000,296,11013988,13725,0,1666553791,13123.564907660002,30.43313807999948,53600.95521912 2022-10-23,19:36:33.000,296,11014000,13645,0,1666553792,13123.605325520002,30.588218939999933,53600.948232 2022-10-23,19:36:34.000,296,11014009,13685,0,1666553793,13123.612061829997,30.792643710003176,53600.90630928 2022-10-23,19:36:35.000,296,11013923,13765,0,1666553794,13123.686161240003,30.813791100001254,53600.89932216 2022-10-23,19:36:36.000,296,11013957,13805,0,1666553795,13123.800678509993,30.982970220000425,53600.93425776 2022-10-23,19:36:37.000,296,11013979,13725,0,1666553796,13123.847832679989,30.926577179998276,53600.91329640001 2022-10-23,19:36:38.000,296,11014091,13565,0,1666553797,13123.820887439993,30.856085880004684,53600.81547672001 2022-10-23,19:36:39.000,296,11014037,13765,0,1666553798,13123.814151129998,30.84903674999805,53600.89233504001 2022-10-23,19:36:40.000,296,11014007,13565,0,1666553799,13123.881514229994,30.764447189998464,53600.90630928 2022-10-23,19:36:41.000,296,11014049,13565,0,1666553800,13123.948877329989,30.679857629998878,53600.89233504001 2022-10-23,19:36:42.000,296,11014078,13965,0,1666553801,13123.814151129998,30.630513720003364,53600.89233504001 2022-10-23,19:36:43.000,296,11014071,13645,0,1666553802,13123.901723159994,30.524776769998425,53600.98316760001 2022-10-23,19:36:44.000,296,11014069,13765,0,1666553803,13123.827623749989,30.390843300003326,53600.8783608 2022-10-23,19:36:45.000,296,11013961,13645,0,1666553804,13123.780469579993,30.27100808999967,53600.85739944 2022-10-23,19:36:46.000,296,11013980,13765,0,1666553805,13123.793942199998,30.193467659999442,53600.89233504001 2022-10-23,19:36:47.000,296,11013955,13645,0,1666553806,13123.760260649993,30.13707462000457,53600.990154720006 2022-10-23,19:36:48.000,296,11013997,13885,0,1666553807,13123.679424929993,30.27100808999967,53601.04605168 2022-10-23,19:36:49.000,296,11014019,13685,0,1666553808,13123.612061829997,30.362646779998613,53600.98316760001 2022-10-23,19:36:50.000,296,11014039,13565,0,1666553809,13123.470599319997,30.552973290003138,53600.93425776 2022-10-23,19:36:51.000,296,11014105,13645,0,1666553810,13123.376290979992,30.686906759998237,53601.018103200004 2022-10-23,19:36:52.000,296,11014094,13765,0,1666553811,13123.409972529997,30.919528049998917,53601.02509032 2022-10-23,19:36:53.000,296,11014132,13565,0,1666553812,13123.302191570001,31.046412390001933,53600.99714184 2022-10-23,19:36:54.000,296,11014071,13725,0,1666553813,13123.106838579995,31.187394990003668,53600.93425776 2022-10-23,19:36:55.000,296,11013974,13565,0,1666553814,13123.046211789995,31.23673889999918,53600.96220624001 2022-10-23,19:36:56.000,296,11014005,13645,0,1666553815,13122.95190344999,31.328377589998126,53601.018103200004 2022-10-23,19:36:57.000,296,11013962,13805,0,1666553816,13122.87106772999,31.48345844999858,53601.00412896 2022-10-23,19:36:58.000,296,11014037,13605,0,1666553817,13122.722868909994,31.687883220001822,53601.07400016 2022-10-23,19:36:59.000,296,11014001,13765,0,1666553818,13122.594879019998,31.857062340000994,53600.99714184 2022-10-23,19:37:00.000,296,11013970,14005,0,1666553819,13122.588142709988,32.033290589999524,53601.01111608001 2022-10-23,19:37:01.000,296,11013989,13765,0,1666553820,13122.547724849988,32.10378189000039,53601.018103200004 2022-10-23,19:37:02.000,296,11014006,13765,0,1666553821,13122.480361749993,32.18132232000062,53600.95521912 2022-10-23,19:37:03.000,296,11014028,13965,0,1666553822,13122.433207579998,32.16017493000254,53601.08098728001 2022-10-23,19:37:04.000,296,11014037,13605,0,1666553823,13122.338899239992,32.13902754000446,53601.07400016 2022-10-23,19:37:05.000,296,11013880,13765,0,1666553824,13122.285008760002,32.033290589999524,53601.06701304 2022-10-23,19:37:06.000,296,11014102,13565,0,1666553825,13122.217645659992,32.068536240003596,53601.12989712001 2022-10-23,19:37:07.000,296,11014050,13565,0,1666553826,13122.143546250001,32.15312580000318,53601.06701304 2022-10-23,19:37:08.000,296,11014000,13725,0,1666553827,13121.97513849999,32.23771536000277,53601.09496152 2022-10-23,19:37:09.000,296,11014053,13645,0,1666553828,13121.867357539995,32.35050143999979,53600.95521912 2022-10-23,19:37:10.000,296,11013985,13765,0,1666553829,13121.93472063999,32.49853317000088,53601.157845600006 2022-10-23,19:37:11.000,296,11013972,13645,0,1666553830,13121.94145695,32.653614030001336,53601.12291 2022-10-23,19:37:12.000,296,11014042,13725,0,1666553831,13121.948193259996,32.81574402000115,53601.16483272 2022-10-23,19:37:13.000,296,11013976,13765,0,1666553832,13121.91451170999,32.935579230004805,53601.06701304 2022-10-23,19:37:14.000,296,11014024,14005,0,1666553833,13121.79999444,33.04836531000183,53601.01111608001 2022-10-23,19:37:15.000,296,11013980,13885,0,1666553834,13121.79999444,33.22459356000036,53600.99714184 2022-10-23,19:37:16.000,296,11013992,13765,0,1666553835,13121.87409384999,33.25983921000443,53601.00412896 2022-10-23,19:37:17.000,296,11013986,13725,0,1666553836,13121.867357539995,33.351477900003374,53601.07400016 2022-10-23,19:37:18.000,296,11013988,13805,0,1666553837,13121.867357539995,33.35852703000273,53601.09496152 2022-10-23,19:37:19.000,296,11013951,13765,0,1666553838,13121.89430277999,33.49950963000447,53601.07400016 2022-10-23,19:37:20.000,296,11014090,13565,0,1666553839,13121.90103909,33.485411369998474,53601.04605168 2022-10-23,19:37:21.000,296,11014021,13885,0,1666553840,13121.96166588,33.59819745000277,53601.10194864 2022-10-23,19:37:22.000,296,11013997,13845,0,1666553841,13121.96166588,33.59114832000341,53601.12989712001 2022-10-23,19:37:23.000,296,11013962,13685,0,1666553842,13121.94145695,33.654590489997645,53601.15085848001 2022-10-23,19:37:24.000,296,11014075,13565,0,1666553843,13121.927984329996,33.73213091999787,53601.11592288 2022-10-23,19:37:25.000,296,11014037,13685,0,1666553844,13121.95492956999,33.78852396000002,53601.12291 2022-10-23,19:37:26.000,296,11013976,13525,0,1666553845,13122.02229267,33.79557308999938,53601.157845600006 2022-10-23,19:37:27.000,296,11014094,13805,0,1666553846,13122.049237909996,33.76737657000194,53601.185794080004 2022-10-23,19:37:28.000,296,11013999,13925,0,1666553847,13122.076183149991,33.78147483000066,53601.19976832001 2022-10-23,19:37:29.000,296,11014025,13565,0,1666553848,13122.177227799992,33.79557308999938,53601.16483272 2022-10-23,19:37:30.000,296,11014092,13725,0,1666553849,13122.190700419997,33.79557308999938,53601.255665280005 2022-10-23,19:37:31.000,296,11014037,13765,0,1666553850,13122.285008760002,33.78147483000066,53601.14387136 2022-10-23,19:37:32.000,296,11014088,13765,0,1666553851,13122.386053410002,33.85196613000153,53601.19976832001 2022-10-23,19:37:33.000,296,11014053,13605,0,1666553852,13122.554461159998,33.85196613000153,53601.23470392 2022-10-23,19:37:34.000,296,11013893,13725,0,1666553853,13122.588142709988,33.89426090999768,53601.15085848001 2022-10-23,19:37:35.000,296,11014032,13685,0,1666553854,13122.689187359989,33.84491700000217,53601.24867816001 2022-10-23,19:37:36.000,296,11013918,13605,0,1666553855,13122.716132599999,33.85196613000153,53601.24169104 2022-10-23,19:37:37.000,296,11014010,13925,0,1666553856,13122.74981414999,33.760327440002584,53601.24867816001 2022-10-23,19:37:38.000,296,11013978,13765,0,1666553857,13122.796968319999,33.66163962000428,53601.27662664001 2022-10-23,19:37:39.000,296,11014031,13845,0,1666553858,13122.776759389999,33.654590489997645,53601.12989712001 2022-10-23,19:37:40.000,296,11013979,13765,0,1666553859,13122.783495699994,33.520657020002545,53601.22771680001 2022-10-23,19:37:41.000,296,11014036,13685,0,1666553860,13122.823913559994,33.45721485000104,53601.17880696001 2022-10-23,19:37:42.000,296,11013935,13565,0,1666553861,13122.87780404,33.4290183300036,53601.17880696001 2022-10-23,19:37:43.000,296,11013977,13765,0,1666553862,13122.823913559994,33.39377267999953,53601.11592288 2022-10-23,19:37:44.000,296,11014059,13645,0,1666553863,13122.85085879999,33.32328137999866,53601.17880696001 2022-10-23,19:37:45.000,296,11014054,13565,0,1666553864,13122.97211237999,33.30918311999994,53601.24867816001 2022-10-23,19:37:46.000,296,11013961,13725,0,1666553865,13122.99905762,33.302133990000584,53601.22072968 2022-10-23,19:37:47.000,296,11014021,13725,0,1666553866,13123.066420719995,33.28098660000251,53601.185794080004 2022-10-23,19:37:48.000,296,11013953,13765,0,1666553867,13123.07989334,33.25983921000443,53601.185794080004 2022-10-23,19:37:49.000,296,11014027,13725,0,1666553868,13123.05294809999,33.27393747000315,53601.087974400005 2022-10-23,19:37:50.000,296,11014046,13725,0,1666553869,13123.22135585,33.19639704000292,53601.07400016 2022-10-23,19:37:51.000,296,11013940,13885,0,1666553870,13123.369554669996,33.16115138999885,53601.206755440006 2022-10-23,19:37:52.000,296,11014012,13805,0,1666553871,13123.571643969997,33.062463570000546,53601.14387136 2022-10-23,19:37:53.000,296,11013948,13845,0,1666553872,13123.820887439993,32.94967749000352,53601.12989712001 2022-10-23,19:37:54.000,296,11013959,13685,0,1666553873,13123.962349949994,32.82279315000051,53601.00412896 2022-10-23,19:37:55.000,296,11014023,13605,0,1666553874,13124.204857109995,32.717056200002844,53601.08098728001 2022-10-23,19:37:56.000,296,11014014,13925,0,1666553875,13124.39347378999,32.63951577000262,53601.06701304 2022-10-23,19:37:57.000,296,11014016,13725,0,1666553876,13124.555145229991,32.5126314299996,53601.039064560005 2022-10-23,19:37:58.000,296,11013960,13805,0,1666553877,13124.811125009997,32.420992740000656,53601.08098728001 2022-10-23,19:37:59.000,296,11014027,13605,0,1666553878,13124.952587519998,32.428041870000015,53600.98316760001 2022-10-23,19:38:00.000,296,11013978,13925,0,1666553879,13125.195094679999,32.40689448000194,53601.04605168 2022-10-23,19:38:01.000,296,11014020,13565,0,1666553880,13125.39044766999,32.35755056999915,53601.02509032 2022-10-23,19:38:02.000,296,11014044,13725,0,1666553881,13125.53864649,32.35755056999915,53601.04605168 2022-10-23,19:38:03.000,296,11013912,13605,0,1666553882,13125.61948221,32.258862750000844,53601.039064560005 2022-10-23,19:38:04.000,296,11014017,13685,0,1666553883,13125.713790549991,32.251813620001485,53601.06701304 2022-10-23,19:38:05.000,296,11014008,13525,0,1666553884,13125.814835199992,32.244764490002126,53600.97618048 2022-10-23,19:38:06.000,296,11013949,13925,0,1666553885,13125.861989370002,32.18837144999998,53601.06002592001 2022-10-23,19:38:07.000,296,11013980,13685,0,1666553886,13126.016924499992,32.244764490002126,53601.02509032 2022-10-23,19:38:08.000,296,11013973,13725,0,1666553887,13126.037133429993,32.1672240600019,53601.07400016 2022-10-23,19:38:09.000,296,11014076,13805,0,1666553888,13126.192068559998,32.04738884999824,53600.98316760001 2022-10-23,19:38:10.000,296,11014103,13725,0,1666553889,13126.279640589994,31.92755364000186,53601.02509032 2022-10-23,19:38:11.000,296,11013955,13685,0,1666553890,13126.306585829989,31.828865820003557,53600.95521912 2022-10-23,19:38:12.000,296,11013958,13565,0,1666553891,13126.44804833999,31.7090306099999,53600.96220624001 2022-10-23,19:38:13.000,296,11014090,13845,0,1666553892,13126.51541144,31.659686700004386,53601.018103200004 2022-10-23,19:38:14.000,296,11014065,13565,0,1666553893,13126.61645609,31.568048009998165,53600.96220624001 2022-10-23,19:38:15.000,296,11014001,13445,0,1666553894,13126.60971977999,31.462311060000502,53601.018103200004 2022-10-23,19:38:16.000,296,11013908,13765,0,1666553895,13126.77812753,31.46936018999986,53601.03207744001 2022-10-23,19:38:17.000,296,11013980,13525,0,1666553896,13127.007162069996,31.34247585000412,53601.06002592001 2022-10-23,19:38:18.000,296,11014049,13725,0,1666553897,13127.067788859997,31.35657411000284,53601.02509032 2022-10-23,19:38:19.000,296,11014029,13685,0,1666553898,13127.303559710002,31.370672370001557,53601.087974400005 2022-10-23,19:38:20.000,296,11013977,13845,0,1666553899,13127.573012109999,31.441163670002425,53601.12291 2022-10-23,19:38:21.000,296,11014065,13765,0,1666553900,13127.741419859994,31.46936018999986,53601.07400016 2022-10-23,19:38:22.000,296,11014085,13805,0,1666553901,13127.85593713,31.511654970003292,53601.15085848001 2022-10-23,19:38:23.000,296,11013972,13845,0,1666553902,13128.05129011999,31.58214627000416,53601.10194864 2022-10-23,19:38:24.000,296,11014035,13645,0,1666553903,13128.293797279992,31.568048009998165,53601.185794080004 2022-10-23,19:38:25.000,296,11013989,13725,0,1666553904,13128.637349089993,31.624441050000314,53601.17880696001 2022-10-23,19:38:26.000,296,11014095,13565,0,1666553905,13128.644085399988,31.5750971400048,53601.31156224 2022-10-23,19:38:27.000,296,11014013,13605,0,1666553906,13128.664294329988,31.631490179999673,53601.1927812 2022-10-23,19:38:28.000,296,11013989,13805,0,1666553907,13128.724921119989,31.624441050000314,53601.34649784001 2022-10-23,19:38:29.000,296,11013970,13765,0,1666553908,13128.644085399988,31.659686700004386,53601.255665280005 2022-10-23,19:38:30.000,296,11014058,13805,0,1666553909,13128.623876469988,31.659686700004386,53601.26963952 2022-10-23,19:38:31.000,296,11013966,13765,0,1666553910,13128.724921119989,31.76542365000205,53601.39540768001 2022-10-23,19:38:32.000,296,11014031,13565,0,1666553911,13128.724921119989,31.828865820003557,53601.36047208 2022-10-23,19:38:33.000,296,11013897,13765,0,1666553912,13128.704712189989,31.88525885999843,53601.44431752001 2022-10-23,19:38:34.000,296,11014055,13725,0,1666553913,13128.596931229993,31.88525885999843,53601.38143344 2022-10-23,19:38:35.000,296,11013966,13525,0,1666553914,13128.543040750003,31.871160599999712,53601.41636904001 2022-10-23,19:38:36.000,296,11014103,13845,0,1666553915,13128.448732409997,31.76542365000205,53601.36047208 2022-10-23,19:38:37.000,296,11014031,13645,0,1666553916,13128.374632999992,31.71607973999926,53601.40938192 2022-10-23,19:38:38.000,296,11014089,13925,0,1666553917,13128.233170489992,31.730177999997977,53601.36745920001 2022-10-23,19:38:39.000,296,11013990,13765,0,1666553918,13128.179280010001,31.64558843999839,53601.40938192 2022-10-23,19:38:40.000,296,11013994,14005,0,1666553919,13128.132125839991,31.624441050000314,53601.5072016 2022-10-23,19:38:41.000,296,11014013,13685,0,1666553920,13128.01760857,31.687883220001822,53601.54912432 2022-10-23,19:38:42.000,296,11014056,13685,0,1666553921,13128.03108118999,31.666735830003745,53601.521175840004 2022-10-23,19:38:43.000,296,11014011,13765,0,1666553922,13127.923300229995,31.800669299998845,53601.58405992001 2022-10-23,19:38:44.000,296,11013974,13605,0,1666553923,13128.024344879996,31.864111470000353,53601.52816296 2022-10-23,19:38:45.000,296,11013925,13765,0,1666553924,13128.111916909991,31.99804494000273,53601.53515008001 2022-10-23,19:38:46.000,296,11013923,13925,0,1666553925,13128.212961559992,32.18132232000062,53601.7168152 2022-10-23,19:38:47.000,296,11013956,13765,0,1666553926,13128.361160380002,32.308206660003634,53601.76572504 2022-10-23,19:38:48.000,296,11013981,13685,0,1666553927,13128.435259789992,32.57607360000111,53601.82162200001 2022-10-23,19:38:49.000,296,11014039,13685,0,1666553928,13128.516095509993,32.68885967999813,53601.88450608 2022-10-23,19:38:50.000,296,11013923,13725,0,1666553929,13128.637349089993,32.879186190002656,53601.93341592 2022-10-23,19:38:51.000,296,11014043,13605,0,1666553930,13128.596931229993,33.104758350003976,53601.94040304 2022-10-23,19:38:52.000,296,11013974,13565,0,1666553931,13128.664294329988,33.337379640004656,53602.05918408 2022-10-23,19:38:53.000,296,11013978,13485,0,1666553932,13128.590194919998,33.42196920000424,53602.10809392 2022-10-23,19:38:54.000,296,11013903,13925,0,1666553933,13128.569985989998,33.59819745000277,53602.05219696 2022-10-23,19:38:55.000,296,11014015,13725,0,1666553934,13128.529568129998,33.654590489997645,53602.23386208001 2022-10-23,19:38:56.000,296,11014046,13565,0,1666553935,13128.489150269997,33.710983529999794,53602.33866888 2022-10-23,19:38:57.000,296,11013944,13845,0,1666553936,13128.482413960002,33.7744257000013,53602.35264312001 2022-10-23,19:38:58.000,296,11014018,13565,0,1666553937,13128.361160380002,33.887211779998324,53602.31770752 2022-10-23,19:38:59.000,296,11014044,13565,0,1666553938,13128.314006209992,33.83786787000281,53602.39456584 2022-10-23,19:39:00.000,296,11014003,13565,0,1666553939,13128.300533590002,33.90835917000368,53602.43648856 2022-10-23,19:39:01.000,296,11013999,13765,0,1666553940,13128.388105619997,33.929506560001755,53602.51334688 2022-10-23,19:39:02.000,296,11013963,13565,0,1666553941,13128.468941339997,33.95065394999983,53602.49238552001 2022-10-23,19:39:03.000,296,11014010,13525,0,1666553942,13128.482413960002,33.89426090999768,53602.60417944 2022-10-23,19:39:04.000,296,11013979,13525,0,1666553943,13128.468941339997,33.80262221999874,53602.646102160004 2022-10-23,19:39:05.000,296,11014024,13725,0,1666553944,13128.448732409997,33.675737880003,53602.7299476 2022-10-23,19:39:06.000,296,11013913,13925,0,1666553945,13128.340951450002,33.54885353999998,53602.77885744 2022-10-23,19:39:07.000,296,11014089,13525,0,1666553946,13128.273588349992,33.337379640004656,53602.77885744 2022-10-23,19:39:08.000,296,11013954,13645,0,1666553947,13128.165807389996,33.16115138999885,53602.7299476 2022-10-23,19:39:09.000,296,11013899,13685,0,1666553948,13128.125389529996,33.0060705299984,53602.7299476 2022-10-23,19:39:10.000,296,11014061,13645,0,1666553949,13128.260115730001,32.90033358000073,53602.813793040004 2022-10-23,19:39:11.000,296,11013989,13605,0,1666553950,13128.361160380002,32.73820359000092,53602.91161272 2022-10-23,19:39:12.000,296,11013960,13685,0,1666553951,13128.415050859992,32.759350979999,53602.84872864 2022-10-23,19:39:13.000,296,11013995,13805,0,1666553952,13128.388105619997,32.68181054999877,53602.90462560001 2022-10-23,19:39:14.000,296,11014045,13605,0,1666553953,13128.260115730001,32.68181054999877,53602.90462560001 2022-10-23,19:39:15.000,296,11014020,13725,0,1666553954,13128.199488940001,32.604270119998546,53602.9395612 2022-10-23,19:39:16.000,296,11013969,13565,0,1666553955,13128.091707979991,32.56902447000175,53602.96052256 2022-10-23,19:39:17.000,296,11014030,13765,0,1666553956,13127.95024546999,32.40689448000194,53602.91859984 2022-10-23,19:39:18.000,296,11013922,13765,0,1666553957,13127.85593713,32.301157530004275,53602.92558696001 2022-10-23,19:39:19.000,296,11013963,13765,0,1666553958,13127.86940974999,32.05443798000488,53602.96750968 2022-10-23,19:39:20.000,296,11013964,13685,0,1666553959,13127.68752937999,31.906406250003783,53602.883664240006 2022-10-23,19:39:21.000,296,11014013,13765,0,1666553960,13127.660584139994,31.64558843999839,53603.07231648001 2022-10-23,19:39:22.000,296,11014058,13565,0,1666553961,13127.559539489994,31.553949749999447,53603.02340664001 2022-10-23,19:39:23.000,296,11013871,13565,0,1666553962,13127.566275799989,31.455261930001143,53602.97449680001 2022-10-23,19:39:24.000,296,11014017,13765,0,1666553963,13127.485440079989,31.497556710004574,53602.97449680001 2022-10-23,19:39:25.000,296,11013932,13565,0,1666553964,13127.498912699994,31.434114540003065,53602.91859984 2022-10-23,19:39:26.000,296,11014033,13725,0,1666553965,13127.552803179999,31.46936018999986,53602.92558696001 2022-10-23,19:39:27.000,296,11013941,13805,0,1666553966,13127.552803179999,31.546900620000088,53602.97449680001 2022-10-23,19:39:28.000,296,11013955,13645,0,1666553967,13127.485440079989,31.617391920000955,53602.90462560001 2022-10-23,19:39:29.000,296,11013933,13685,0,1666553968,13127.485440079989,31.553949749999447,53602.89763848 2022-10-23,19:39:30.000,296,11014097,13725,0,1666553969,13127.552803179999,31.52575323000201,53602.92558696001 2022-10-23,19:39:31.000,296,11013969,13485,0,1666553970,13127.512385319998,31.384770630000276,53602.77885744 2022-10-23,19:39:32.000,296,11014007,13685,0,1666553971,13127.593221039999,31.2508371599979,53602.834754400006 2022-10-23,19:39:33.000,296,11014019,13565,0,1666553972,13127.593221039999,31.07460890999937,53602.75789608001 2022-10-23,19:39:34.000,296,11013970,13765,0,1666553973,13127.640375209994,30.975921090001066,53602.70199912 2022-10-23,19:39:35.000,296,11013996,13805,0,1666553974,13127.674056759999,30.93362631000491,53602.68103776 2022-10-23,19:39:36.000,296,11014011,13845,0,1666553975,13127.761628789995,30.827889359999972,53602.68802488001 2022-10-23,19:39:37.000,296,11013972,13405,0,1666553976,13127.903091299995,30.764447189998464,53602.764883200005 2022-10-23,19:39:38.000,296,11013942,13765,0,1666553977,13127.91656392,30.785594580003817,53602.68802488001 2022-10-23,19:39:39.000,296,11013987,13565,0,1666553978,13127.89635499,30.693955890004872,53602.59020520001 2022-10-23,19:39:40.000,296,11014041,13805,0,1666553979,13127.93003653999,30.623464590004005,53602.54129536001 2022-10-23,19:39:41.000,296,11013908,13645,0,1666553980,13128.05129011999,30.468383730003552,53602.56225672 2022-10-23,19:39:42.000,296,11014068,13845,0,1666553981,13128.132125839991,30.468383730003552,53602.63212792 2022-10-23,19:39:43.000,296,11013948,13765,0,1666553982,13128.219697870001,30.44018720999884,53602.548282480006 2022-10-23,19:39:44.000,296,11014039,13685,0,1666553983,13128.199488940001,30.411990690001403,53602.5552696 2022-10-23,19:39:45.000,296,11013905,13605,0,1666553984,13128.226434179996,30.4472363399982,53602.548282480006 2022-10-23,19:39:46.000,296,11014010,13765,0,1666553985,13128.064762739996,30.503629380000348,53602.57623096 2022-10-23,19:39:47.000,296,11013984,13805,0,1666553986,13128.084971669996,30.588218939999933,53602.51334688 2022-10-23,19:39:48.000,296,11013988,13565,0,1666553987,13128.024344879996,30.644611980002082,53602.46443704 2022-10-23,19:39:49.000,296,11014019,13645,0,1666553988,13128.091707979991,30.686906759998237,53602.45046280001 2022-10-23,19:39:50.000,296,11013922,13765,0,1666553989,13128.11865322,30.764447189998464,53602.38757872 2022-10-23,19:39:51.000,296,11013952,13805,0,1666553990,13128.179280010001,30.771496319997823,53602.37360448001 2022-10-23,19:39:52.000,296,11013935,13765,0,1666553991,13128.327478829997,30.792643710003176,53602.4853984 2022-10-23,19:39:53.000,296,11014063,13725,0,1666553992,13128.361160380002,30.799692840002535,53602.359630240004 2022-10-23,19:39:54.000,296,11014007,13565,0,1666553993,13128.489150269997,30.83493848999933,53602.35264312001 2022-10-23,19:39:55.000,296,11013922,13685,0,1666553994,13128.590194919998,30.792643710003176,53602.345656 2022-10-23,19:39:56.000,296,11013997,13605,0,1666553995,13128.677766949993,30.83493848999933,53602.40155296001 2022-10-23,19:39:57.000,296,11013911,13525,0,1666553996,13128.778811599994,30.95477370000299,53602.331681760006 2022-10-23,19:39:58.000,296,11014057,13565,0,1666553997,13128.805756839989,31.08165803999873,53602.28277192001 2022-10-23,19:39:59.000,296,11013903,13525,0,1666553998,13129.00784613999,31.271984550003253,53602.32469464001 2022-10-23,19:40:00.000,296,11013948,13685,0,1666553999,13129.142572339995,31.363623240002198,53602.15700376001 2022-10-23,19:40:01.000,296,11013928,13565,0,1666554000,13129.331189019991,31.420016280004347,53602.22687496 2022-10-23,19:40:02.000,296,11014009,13685,0,1666554001,13129.546750939997,31.398868889998994,53602.12905528 2022-10-23,19:40:03.000,296,11013972,13765,0,1666554002,13129.694949759993,31.412967149997712,53602.22687496 2022-10-23,19:40:04.000,296,11014028,13645,0,1666554003,13129.721895000002,31.412967149997712,53602.20591360001 2022-10-23,19:40:05.000,296,11014044,13565,0,1666554004,13129.782521790003,31.34247585000412,53602.15001664 2022-10-23,19:40:06.000,296,11013989,13605,0,1666554005,13129.843148579988,31.314279329999408,53602.212900720006 2022-10-23,19:40:07.000,296,11013983,13685,0,1666554006,13129.849884889998,31.370672370001557,53602.13604240001 2022-10-23,19:40:08.000,296,11013911,13845,0,1666554007,13129.870093819998,31.33542672000476,53602.143029520004 2022-10-23,19:40:09.000,296,11013957,13645,0,1666554008,13129.977874779994,31.271984550003253,53602.191939360004 2022-10-23,19:40:10.000,296,11013924,13685,0,1666554009,13129.917247989993,31.398868889998994,53602.20591360001 2022-10-23,19:40:11.000,296,11014018,13805,0,1666554010,13129.957665849994,31.34247585000412,53602.12905528 2022-10-23,19:40:12.000,296,11013957,13845,0,1666554011,13130.025028949989,31.363623240002198,53602.212900720006 2022-10-23,19:40:13.000,296,11013903,13645,0,1666554012,13130.139546219994,31.398868889998994,53602.2757848 2022-10-23,19:40:14.000,296,11013908,13845,0,1666554013,13130.18670038999,31.33542672000476,53602.22687496 2022-10-23,19:40:15.000,296,11013963,13645,0,1666554014,13130.23385456,31.420016280004347,53602.2408492 2022-10-23,19:40:16.000,296,11013930,13765,0,1666554015,13130.179964079995,31.377721500000916,53602.2757848 2022-10-23,19:40:17.000,296,11013965,13925,0,1666554016,13130.22711824999,31.462311060000502,53602.28277192001 2022-10-23,19:40:18.000,296,11014000,13605,0,1666554017,13130.004820019989,31.455261930001143,53602.22687496 2022-10-23,19:40:19.000,296,11013989,13405,0,1666554018,13130.06544680999,31.384770630000276,53602.26879768 2022-10-23,19:40:20.000,296,11013996,13725,0,1666554019,13129.991347399999,31.29313194000133,53602.20591360001 2022-10-23,19:40:21.000,296,11013975,13845,0,1666554020,13129.977874779994,31.328377589998126,53602.2408492 2022-10-23,19:40:22.000,296,11014086,13765,0,1666554021,13130.051974189999,31.30018107000069,53602.32469464001 2022-10-23,19:40:23.000,296,11013943,13565,0,1666554022,13130.08565573999,31.35657411000284,53602.28277192001 2022-10-23,19:40:24.000,296,11014030,13685,0,1666554023,13130.12607359999,31.23673889999918,53602.4155272 2022-10-23,19:40:25.000,296,11013893,13725,0,1666554024,13130.23385456,31.271984550003253,53602.44347568 2022-10-23,19:40:26.000,296,11013914,13725,0,1666554025,13130.27427242,31.23673889999918,53602.50635976 2022-10-23,19:40:27.000,296,11013970,13565,0,1666554026,13130.31469028,31.23673889999918,53602.50635976 2022-10-23,19:40:28.000,296,11013965,13565,0,1666554027,13130.341635519995,31.2508371599979,53602.45744992 2022-10-23,19:40:29.000,296,11014023,13565,0,1666554028,13130.51677958,31.34247585000412,53602.45046280001 2022-10-23,19:40:30.000,296,11014013,13805,0,1666554029,13130.584142679996,31.384770630000276,53602.56225672 2022-10-23,19:40:31.000,296,11014000,13605,0,1666554030,13130.766023049997,31.370672370001557,53602.56225672 2022-10-23,19:40:32.000,296,11013984,13645,0,1666554031,13130.759286740002,31.441163670002425,53602.56225672 2022-10-23,19:40:33.000,296,11013984,13765,0,1666554032,13130.947903419998,31.412967149997712,53602.58321808 2022-10-23,19:40:34.000,296,11013945,13685,0,1666554033,13131.028739139998,31.5750971400048,53602.6251408 2022-10-23,19:40:35.000,296,11013958,13765,0,1666554034,13131.123047479989,31.680834090002463,53602.54129536001 2022-10-23,19:40:36.000,296,11014004,13685,0,1666554035,13131.277982609994,31.772472780001408,53602.63911504001 2022-10-23,19:40:37.000,296,11013890,13605,0,1666554036,13131.44639035999,31.913455380003143,53602.72296048 2022-10-23,19:40:38.000,296,11014047,13725,0,1666554037,13131.51375346,32.04033971999888,53602.7998188 2022-10-23,19:40:39.000,296,11014103,13765,0,1666554038,13131.55417132,32.11788014999911,53602.7299476 2022-10-23,19:40:40.000,296,11013977,13765,0,1666554039,13131.62827072999,32.1672240600019,53602.82776728001 2022-10-23,19:40:41.000,296,11013889,13885,0,1666554040,13131.702370139996,32.21656797000469,53602.82776728001 2022-10-23,19:40:42.000,296,11014043,13925,0,1666554041,13131.742787999996,32.31525579000299,53602.92558696001 2022-10-23,19:40:43.000,296,11013949,13565,0,1666554042,13131.762996929996,32.46328752000409,53602.90462560001 2022-10-23,19:40:44.000,296,11013959,13885,0,1666554043,13131.789942169991,32.53377881999768,53602.94654832 2022-10-23,19:40:45.000,296,11013956,13685,0,1666554044,13131.803414789996,32.53377881999768,53602.91859984 2022-10-23,19:40:46.000,296,11014036,13565,0,1666554045,13131.911195749992,32.55492621000303,53603.03738088 2022-10-23,19:40:47.000,296,11013933,13765,0,1666554046,13131.917932060001,32.56197534000239,53603.0793036 2022-10-23,19:40:48.000,296,11013925,13925,0,1666554047,13131.951613609992,32.52672968999832,53603.12821344 2022-10-23,19:40:49.000,296,11014006,13565,0,1666554048,13131.924668369997,32.51968055999896,53603.05834224 2022-10-23,19:40:50.000,296,11013937,13725,0,1666554049,13132.018976710002,32.44918925999809,53603.170136160006 2022-10-23,19:40:51.000,296,11014021,13765,0,1666554050,13132.126757669997,32.35755056999915,53603.198084640004 2022-10-23,19:40:52.000,296,11013976,13885,0,1666554051,13132.200857080003,32.244764490002126,53603.1841104 2022-10-23,19:40:53.000,296,11014000,13645,0,1666554052,13132.281692799988,32.075585370002955,53603.15616192 2022-10-23,19:40:54.000,296,11013943,13845,0,1666554053,13132.214329699993,31.913455380003143,53603.23302024 2022-10-23,19:40:55.000,296,11014048,13885,0,1666554054,13132.234538629993,31.786571040000126,53603.30289144 2022-10-23,19:40:56.000,296,11013950,13565,0,1666554055,13132.328846969998,31.603293660002237,53603.316865680004 2022-10-23,19:40:57.000,296,11014020,13805,0,1666554056,13132.261483869988,31.434114540003065,53603.26096872001 2022-10-23,19:40:58.000,296,11013966,13845,0,1666554057,13132.274956489993,31.370672370001557,53603.27494296 2022-10-23,19:40:59.000,296,11013938,13685,0,1666554058,13132.194120769993,31.34247585000412,53603.1841104 2022-10-23,19:41:00.000,296,11014041,13685,0,1666554059,13132.234538629993,31.29313194000133,53603.24000736001 2022-10-23,19:41:01.000,296,11014071,14125,0,1666554060,13132.214329699993,31.30018107000069,53603.30289144 2022-10-23,19:41:02.000,296,11013988,13685,0,1666554061,13132.254747559993,31.321328459998767,53603.29590432 2022-10-23,19:41:03.000,296,11014109,13765,0,1666554062,13132.160439220002,31.28608281000197,53603.24000736001 2022-10-23,19:41:04.000,296,11013983,13845,0,1666554063,13132.093076119992,31.194444120003027,53603.198084640004 2022-10-23,19:41:05.000,296,11013899,13645,0,1666554064,13132.146966599998,31.06051065000065,53603.19109752001 2022-10-23,19:41:06.000,296,11013995,13805,0,1666554065,13132.045921949997,30.968871960001707,53603.198084640004 2022-10-23,19:41:07.000,296,11013943,13805,0,1666554066,13131.890986819992,30.919528049998917,53603.2539816 2022-10-23,19:41:08.000,296,11014016,13845,0,1666554067,13131.803414789996,30.93362631000491,53603.170136160006 2022-10-23,19:41:09.000,296,11013946,13885,0,1666554068,13131.682161209996,30.982970220000425,53603.28193008 2022-10-23,19:41:10.000,296,11014022,13845,0,1666554069,13131.56764393999,31.039363260002574,53603.13520056 2022-10-23,19:41:11.000,296,11013987,13805,0,1666554070,13131.64847965999,31.095756300004723,53603.28193008 2022-10-23,19:41:12.000,296,11013993,13645,0,1666554071,13131.661952279996,31.166247599998314,53603.26096872001 2022-10-23,19:41:13.000,296,11013948,13645,0,1666554072,13131.682161209996,31.222640640000463,53603.17712328 2022-10-23,19:41:14.000,296,11014000,13805,0,1666554073,13131.769733239991,31.264935420003894,53603.30987856001 2022-10-23,19:41:15.000,296,11014014,13645,0,1666554074,13131.803414789996,31.35657411000284,53603.26096872001 2022-10-23,19:41:16.000,296,11013903,13565,0,1666554075,13131.816887410001,31.434114540003065,53603.21205888001 2022-10-23,19:41:17.000,296,11013944,13725,0,1666554076,13131.830360029991,31.462311060000502,53603.26096872001 2022-10-23,19:41:18.000,296,11013979,13725,0,1666554077,13131.830360029991,31.52575323000201,53603.30987856001 2022-10-23,19:41:19.000,296,11013992,13925,0,1666554078,13131.64847965999,31.53985149000073,53603.198084640004 2022-10-23,19:41:20.000,296,11013963,13685,0,1666554079,13131.61479811,31.553949749999447,53603.219046000006 2022-10-23,19:41:21.000,296,11013997,13765,0,1666554080,13131.641743349996,31.48345844999858,53603.30289144 2022-10-23,19:41:22.000,296,11014038,13565,0,1666554081,13131.540698699995,31.384770630000276,53603.33083992001 2022-10-23,19:41:23.000,296,11014007,13565,0,1666554082,13131.44639035999,31.405918019998353,53603.386736880006 2022-10-23,19:41:24.000,296,11014016,13645,0,1666554083,13131.32513677999,31.398868889998994,53603.30987856001 2022-10-23,19:41:25.000,296,11013950,13725,0,1666554084,13131.251037369999,31.35657411000284,53603.30987856001 2022-10-23,19:41:26.000,296,11014006,13645,0,1666554085,13131.149992719998,31.384770630000276,53603.42167248 2022-10-23,19:41:27.000,296,11014067,13725,0,1666554086,13131.062420689988,31.434114540003065,53603.4635952 2022-10-23,19:41:28.000,296,11014004,13765,0,1666554087,13130.988321279998,31.58214627000416,53603.37276264 2022-10-23,19:41:29.000,296,11013926,13925,0,1666554088,13130.954639729993,31.7090306099999,53603.35180128 2022-10-23,19:41:30.000,296,11013963,13685,0,1666554089,13130.934430799993,31.81476756000484,53603.30987856001 2022-10-23,19:41:31.000,296,11013964,13725,0,1666554090,13130.947903419998,31.913455380003143,53603.34481416 2022-10-23,19:41:32.000,296,11014010,13885,0,1666554091,13130.974848659993,31.94870102999994,53603.35878840001 2022-10-23,19:41:33.000,296,11013975,13725,0,1666554092,13131.008530209998,31.87820972999907,53603.33083992001 2022-10-23,19:41:34.000,296,11013914,13725,0,1666554093,13131.028739139998,31.89230798999779,53603.337827040006 2022-10-23,19:41:35.000,296,11013948,13805,0,1666554094,13131.136520099994,31.913455380003143,53603.3238528 2022-10-23,19:41:36.000,296,11013984,13885,0,1666554095,13131.230828439999,31.92755364000186,53603.40769824001 2022-10-23,19:41:37.000,296,11013961,13805,0,1666554096,13131.358818329994,32.04033971999888,53603.44263384 2022-10-23,19:41:38.000,296,11014039,13805,0,1666554097,13131.46659928999,32.18132232000062,53603.41468536 2022-10-23,19:41:39.000,296,11013991,13685,0,1666554098,13131.42618142999,32.32935405000171,53603.42865960001 2022-10-23,19:41:40.000,296,11013919,13685,0,1666554099,13131.42618142999,32.45623839000473,53603.47756944001 2022-10-23,19:41:41.000,296,11013957,13765,0,1666554100,13131.439654049995,32.50558230000024,53603.57538912001 2022-10-23,19:41:42.000,296,11014024,13645,0,1666554101,13131.277982609994,32.540827950004314,53603.533466400004 2022-10-23,19:41:43.000,296,11014019,13965,0,1666554102,13131.210619509999,32.55492621000303,53603.51949216 2022-10-23,19:41:44.000,296,11014112,13965,0,1666554103,13131.035475449993,32.64656490000198,53603.52647928001 2022-10-23,19:41:45.000,296,11014077,13925,0,1666554104,13130.806440909997,32.69590881000477,53603.47756944001 2022-10-23,19:41:46.000,296,11013995,13925,0,1666554105,13130.833386149992,32.75230184999964,53603.66622168001 2022-10-23,19:41:47.000,296,11014054,13965,0,1666554106,13130.806440909997,32.80164576000243,53603.6382732 2022-10-23,19:41:48.000,296,11013914,13925,0,1666554107,13130.813177219992,32.80869489000179,53603.603337600005 2022-10-23,19:41:49.000,296,11013931,14125,0,1666554108,13130.819913530002,32.80869489000179,53603.59635048001 2022-10-23,19:41:50.000,296,11013904,13845,0,1666554109,13130.894012939993,32.76640010999836,53603.49154368 2022-10-23,19:41:51.000,296,11013996,14285,0,1666554110,13131.008530209998,32.653614030001336,53603.54045352 2022-10-23,19:41:52.000,296,11014044,13925,0,1666554111,13131.022002829988,32.54787708000367,53603.533466400004 2022-10-23,19:41:53.000,296,11014015,13685,0,1666554112,13131.028739139998,32.39279622000322,53603.49853080001 2022-10-23,19:41:54.000,296,11013943,14085,0,1666554113,13130.954639729993,32.23066623000341,53603.44962096 2022-10-23,19:41:55.000,296,11013982,14085,0,1666554114,13130.961376040003,32.15312580000318,53603.44962096 2022-10-23,19:41:56.000,296,11013960,13965,0,1666554115,13130.995057589993,31.92755364000186,53603.3238528 2022-10-23,19:41:57.000,296,11013925,13925,0,1666554116,13130.995057589993,31.793620169999485,53603.28891720001 2022-10-23,19:41:58.000,296,11014058,13885,0,1666554117,13131.042211759988,31.71607973999926,53603.27494296 2022-10-23,19:41:59.000,296,11014020,13885,0,1666554118,13131.230828439999,31.7090306099999,53603.267955840005 2022-10-23,19:42:00.000,296,11014018,13965,0,1666554119,13131.42618142999,31.666735830003745,53603.23302024 2022-10-23,19:42:01.000,296,11014036,14085,0,1666554120,13131.57438025,31.71607973999926,53603.28193008 2022-10-23,19:42:02.000,296,11014033,14005,0,1666554121,13131.621534419995,31.821816690004198,53603.198084640004 2022-10-23,19:42:03.000,296,11014037,13925,0,1666554122,13131.749524309991,31.779521910000767,53603.19109752001 2022-10-23,19:42:04.000,296,11014036,13925,0,1666554123,13131.749524309991,31.779521910000767,53603.21205888001 2022-10-23,19:42:05.000,296,11013970,13885,0,1666554124,13131.911195749992,31.969848419998016,53603.12122632001 2022-10-23,19:42:06.000,296,11014144,13805,0,1666554125,13131.897723130001,31.807718429998204,53603.0793036 2022-10-23,19:42:07.000,296,11014036,13925,0,1666554126,13132.025713019997,31.906406250003783,53603.002445280006 2022-10-23,19:42:08.000,296,11013896,13845,0,1666554127,13132.106548739997,31.94165190000058,53603.149174800004 2022-10-23,19:42:09.000,296,11013895,13845,0,1666554128,13132.214329699993,31.99099581000337,53602.98847104 2022-10-23,19:42:10.000,296,11014050,13645,0,1666554129,13132.450100549999,32.019192330000806,53603.149174800004 2022-10-23,19:42:11.000,296,11014027,14045,0,1666554130,13132.537672579994,32.082634500002314,53603.07231648001 2022-10-23,19:42:12.000,296,11013900,13845,0,1666554131,13132.70608032999,32.019192330000806,53603.1142392 2022-10-23,19:42:13.000,296,11014116,13765,0,1666554132,13132.81386129,32.082634500002314,53603.24000736001 2022-10-23,19:42:14.000,296,11013867,14085,0,1666554133,13132.88796069999,32.16017493000254,53603.20507176 2022-10-23,19:42:15.000,296,11013935,13725,0,1666554134,13132.82733390999,32.12492927999847,53603.08629072 2022-10-23,19:42:16.000,296,11013845,13485,0,1666554135,13132.69260771,32.12492927999847,53603.24000736001 2022-10-23,19:42:17.000,296,11013941,14005,0,1666554136,13132.557881509994,32.15312580000318,53603.20507176 2022-10-23,19:42:18.000,296,11014079,13765,0,1666554137,13132.382737449989,32.04033971999888,53603.24699448 2022-10-23,19:42:19.000,296,11014071,13885,0,1666554138,13132.308638039998,31.99099581000337,53603.149174800004 2022-10-23,19:42:20.000,296,11013927,13885,0,1666554139,13132.301901729988,31.89230798999779,53603.1841104 2022-10-23,19:42:21.000,296,11013996,14005,0,1666554140,13132.349055899998,31.899357120004424,53603.30289144 2022-10-23,19:42:22.000,296,11013883,13885,0,1666554141,13132.477045789994,31.99804494000273,53603.12122632001 2022-10-23,19:42:23.000,296,11013784,14005,0,1666554142,13132.57135413,32.00509407000209,53603.29590432 2022-10-23,19:42:24.000,296,11013967,13845,0,1666554143,13132.780179739995,32.082634500002314,53603.13520056 2022-10-23,19:42:25.000,296,11013929,13725,0,1666554144,13133.015950590001,32.23066623000341,53603.30987856001 2022-10-23,19:42:26.000,296,11013969,13845,0,1666554145,13133.224776199997,32.32230492000235,53603.21205888001 2022-10-23,19:42:27.000,296,11014003,13925,0,1666554146,13133.440338119988,32.540827950004314,53603.28891720001 2022-10-23,19:42:28.000,296,11014165,13845,0,1666554147,13133.689581589999,32.667712290000054,53603.23302024 2022-10-23,19:42:29.000,296,11013943,13925,0,1666554148,13133.85125303,32.935579230004805,53603.30289144 2022-10-23,19:42:30.000,296,11013988,14085,0,1666554149,13134.12744173999,33.02721792000375,53603.365775520004 2022-10-23,19:42:31.000,296,11014029,13885,0,1666554150,13134.349739969992,33.19639704000292,53603.505517920006 2022-10-23,19:42:32.000,296,11014012,14005,0,1666554151,13134.484466169997,33.37262529000145,53603.4635952 2022-10-23,19:42:33.000,296,11013994,14005,0,1666554152,13134.477729860002,33.40082180999889,53603.54045352 2022-10-23,19:42:34.000,296,11014105,14045,0,1666554153,13134.316058420001,33.49246049999783,53603.47756944001 2022-10-23,19:42:35.000,296,11013942,14085,0,1666554154,13134.09376019,33.54885353999998,53603.386736880006 2022-10-23,19:42:36.000,296,11014083,14205,0,1666554155,13133.857989339995,33.59114832000341,53603.51250504 2022-10-23,19:42:37.000,296,11014061,14045,0,1666554156,13133.628954799999,33.58409919000405,53603.52647928001 2022-10-23,19:42:38.000,296,11014002,14085,0,1666554157,13133.406656569998,33.64049222999893,53603.44962096 2022-10-23,19:42:39.000,296,11013991,13925,0,1666554158,13133.292139299992,33.61934484000085,53603.45660808001 2022-10-23,19:42:40.000,296,11013994,13925,0,1666554159,13133.406656569998,33.710983529999794,53603.45660808001 2022-10-23,19:42:41.000,296,11014116,13765,0,1666554160,13133.460547049988,33.696885270001076,53603.51949216 2022-10-23,19:42:42.000,296,11014096,13845,0,1666554161,13133.534646459993,33.873113519999606,53603.49853080001 2022-10-23,19:42:43.000,296,11014112,13805,0,1666554162,13133.474019669993,33.887211779998324,53603.554427760006 2022-10-23,19:42:44.000,296,11013938,14085,0,1666554163,13133.615482179994,33.95065394999983,53603.365775520004 2022-10-23,19:42:45.000,296,11013984,14165,0,1666554164,13133.649163729999,34.06344003000413,53603.41468536 2022-10-23,19:42:46.000,296,11014002,14245,0,1666554165,13133.75020838,34.07048916000349,53603.51949216 2022-10-23,19:42:47.000,296,11013965,14045,0,1666554166,13133.87146196,34.07048916000349,53603.435646720005 2022-10-23,19:42:48.000,296,11014053,14205,0,1666554167,13133.97250661,34.07048916000349,53603.41468536 2022-10-23,19:42:49.000,296,11014066,14085,0,1666554168,13134.019660779995,33.96475220999855,53603.44263384 2022-10-23,19:42:50.000,296,11013895,14245,0,1666554169,13134.00618815999,33.73213091999787,53603.40071112 2022-10-23,19:42:51.000,296,11013968,13805,0,1666554170,13133.97250661,33.3162322499993,53603.44263384 2022-10-23,19:42:52.000,296,11013991,14045,0,1666554171,13133.87146196,33.02721792000375,53603.44263384 2022-10-23,19:42:53.000,296,11014083,14005,0,1666554172,13133.669372659999,32.77344923999772,53603.37974976001 2022-10-23,19:42:54.000,296,11013872,13925,0,1666554173,13133.393183949993,32.63246664000326,53603.386736880006 2022-10-23,19:42:55.000,296,11013897,14045,0,1666554174,13133.015950590001,32.611319249997905,53603.30289144 2022-10-23,19:42:56.000,296,11014172,14005,0,1666554175,13132.76670711999,32.604270119998546,53603.45660808001 2022-10-23,19:42:57.000,296,11013734,13725,0,1666554176,13132.578090439994,32.96377575000224,53603.435646720005 2022-10-23,19:42:58.000,296,11013959,13845,0,1666554177,13132.477045789994,33.37262529000145,53603.3238528 2022-10-23,19:42:59.000,296,11014018,13805,0,1666554178,13132.456836859994,33.68983614000172,53603.23302024 2022-10-23,19:43:00.000,296,11013789,14085,0,1666554179,13132.557881509994,34.112783939999645,53603.100264960005 2022-10-23,19:43:01.000,296,11014107,13765,0,1666554180,13132.80712497999,34.41589653000119,53603.15616192 2022-10-23,19:43:02.000,296,11014104,13965,0,1666554181,13133.042895829996,34.66966520999995,53603.17712328 2022-10-23,19:43:03.000,296,11013929,13765,0,1666554182,13133.204567269997,34.64146869000251,53603.08629072 2022-10-23,19:43:04.000,296,11014161,13845,0,1666554183,13133.521173839988,34.47228957000334,53603.198084640004 2022-10-23,19:43:05.000,296,11014048,14085,0,1666554184,13133.628954799999,34.46524044000398,53603.12821344 2022-10-23,19:43:06.000,296,11013980,13805,0,1666554185,13133.689581589999,34.35950348999904,53603.24699448 2022-10-23,19:43:07.000,296,11013867,14045,0,1666554186,13133.709790519999,34.31720871000289,53603.13520056 2022-10-23,19:43:08.000,296,11014117,13845,0,1666554187,13133.595273249994,34.24671741000202,53603.198084640004 2022-10-23,19:43:09.000,296,11013876,13805,0,1666554188,13133.474019669993,34.394749140003114,53603.26096872001 2022-10-23,19:43:10.000,296,11014112,13885,0,1666554189,13133.305611919997,34.3665526199984,53603.13520056 2022-10-23,19:43:11.000,296,11013929,13885,0,1666554190,13133.332557159993,34.169176980001794,53603.30289144 2022-10-23,19:43:12.000,296,11014019,13965,0,1666554191,13133.103522619997,34.19032436999987,53603.29590432 2022-10-23,19:43:13.000,296,11013952,13805,0,1666554192,13132.78691604999,34.09163655000157,53603.393724 2022-10-23,19:43:14.000,296,11014034,14005,0,1666554193,13132.396210069994,33.90131004000432,53603.12821344 2022-10-23,19:43:15.000,296,11014048,13845,0,1666554194,13132.086339809997,33.873113519999606,53603.27494296 2022-10-23,19:43:16.000,296,11013907,13965,0,1666554195,13131.810151099991,33.8096713499981,53603.337827040006 2022-10-23,19:43:17.000,296,11014027,14085,0,1666554196,13131.56764393999,34.098685680000926,53603.34481416 2022-10-23,19:43:18.000,296,11013920,13885,0,1666554197,13131.42618142999,34.27491392999946,53603.20507176 2022-10-23,19:43:19.000,296,11013973,13805,0,1666554198,13131.311664159999,34.563928260002285,53603.34481416 2022-10-23,19:43:20.000,296,11013904,13805,0,1666554199,13131.298191539994,34.81064781000168,53603.28891720001 2022-10-23,19:43:21.000,296,11014131,13925,0,1666554200,13131.480071909995,35.04326910000236,53603.393724 2022-10-23,19:43:22.000,296,11014002,13805,0,1666554201,13131.318400469994,35.11376040000323,53603.198084640004 2022-10-23,19:43:23.000,296,11013966,13845,0,1666554202,13131.251037369999,35.21949735000089,53603.24699448 2022-10-23,19:43:24.000,296,11013995,13925,0,1666554203,13131.237564749994,35.17720257000474,53603.030393760004 2022-10-23,19:43:25.000,296,11014008,13765,0,1666554204,13131.149992719998,35.07851474999916,53603.14218768001 2022-10-23,19:43:26.000,296,11014061,13725,0,1666554205,13131.156729029994,34.923433889998705,53603.12122632001 2022-10-23,19:43:27.000,296,11014024,13885,0,1666554206,13131.089365929998,34.789500420003606,53603.12122632001 2022-10-23,19:43:28.000,296,11013966,14045,0,1666554207,13130.988321279998,34.71900912000274,53602.9395612 2022-10-23,19:43:29.000,296,11013962,13925,0,1666554208,13130.846858769997,34.54983000000357,53603.030393760004 2022-10-23,19:43:30.000,296,11013827,13725,0,1666554209,13130.590878989991,34.42294566000055,53603.03738088 2022-10-23,19:43:31.000,296,11014107,13765,0,1666554210,13130.43594386,34.394749140003114,53602.95353544001 2022-10-23,19:43:32.000,296,11013890,13565,0,1666554211,13130.200173009995,34.281963059998816,53602.834754400006 2022-10-23,19:43:33.000,296,11013810,13685,0,1666554212,13129.870093819998,34.22557002000394,53602.86969 2022-10-23,19:43:34.000,296,11013928,13845,0,1666554213,13129.654531899992,34.31015958000353,53602.9395612 2022-10-23,19:43:35.000,296,11013997,13845,0,1666554214,13129.284034849996,34.3665526199984,53602.86969 2022-10-23,19:43:36.000,296,11013901,13885,0,1666554215,13129.263825919996,34.44409304999863,53602.89065136 2022-10-23,19:43:37.000,296,11013831,13805,0,1666554216,13128.88659255999,34.4793387000027,53602.75789608001 2022-10-23,19:43:38.000,296,11013977,14125,0,1666554217,13128.718184809994,34.521633479998854,53602.66007640001 2022-10-23,19:43:39.000,296,11013969,13885,0,1666554218,13128.495886579993,34.620321300004434,53602.65308928 2022-10-23,19:43:40.000,296,11013995,14005,0,1666554219,13128.435259789992,34.73310738000146,53602.52033400001 2022-10-23,19:43:41.000,296,11014221,14165,0,1666554220,13128.468941339997,34.71195999000338,53602.46443704 2022-10-23,19:43:42.000,296,11014055,13965,0,1666554221,13128.448732409997,34.63441956000315,53602.22687496 2022-10-23,19:43:43.000,296,11014166,13845,0,1666554222,13128.455468719992,34.53573174000485,53602.29674616 2022-10-23,19:43:44.000,296,11013980,14085,0,1666554223,13128.246643109997,34.41589653000119,53602.15001664 2022-10-23,19:43:45.000,296,11013914,13925,0,1666554224,13128.044553809996,34.06344003000413,53602.094119680005 2022-10-23,19:43:46.000,296,11013892,13845,0,1666554225,13127.653847829999,33.78852396000002,53602.01027424 2022-10-23,19:43:47.000,296,11013791,14085,0,1666554226,13127.155360889992,33.42196920000424,53601.94040304 2022-10-23,19:43:48.000,296,11013959,14085,0,1666554227,13126.81854539,33.37262529000145,53601.877518960006 2022-10-23,19:43:49.000,296,11013972,13885,0,1666554228,13126.764654909995,32.9708248800016,53601.82162200001 2022-10-23,19:43:50.000,296,11014102,13805,0,1666554229,13126.522147749994,33.062463570000546,53601.7866864 2022-10-23,19:43:51.000,296,11014097,14005,0,1666554230,13126.400894169994,33.16115138999885,53601.74476368 2022-10-23,19:43:52.000,296,11014170,13885,0,1666554231,13126.380685239994,33.238691819999076,53601.61899552 2022-10-23,19:43:53.000,296,11013961,13765,0,1666554232,13126.52888405999,33.534755280001264,53601.76572504 2022-10-23,19:43:54.000,296,11014010,13845,0,1666554233,13126.400894169994,33.78147483000066,53601.591047040005 2022-10-23,19:43:55.000,296,11014125,13885,0,1666554234,13126.320058449994,34.22557002000394,53601.53515008001 2022-10-23,19:43:56.000,296,11013910,14285,0,1666554235,13126.252695349998,34.387700010003755,53601.33951072 2022-10-23,19:43:57.000,296,11014044,14005,0,1666554236,13126.016924499992,34.59212477999972,53601.24867816001 2022-10-23,19:43:58.000,296,11013977,14045,0,1666554237,13126.030397119997,34.690812599998026,53601.31854936001 2022-10-23,19:43:59.000,296,11014048,14125,0,1666554238,13125.774417339991,34.578026520001,53601.24169104 2022-10-23,19:44:00.000,296,11014019,14005,0,1666554239,13125.57906435,34.25376654000138,53601.06701304 2022-10-23,19:44:01.000,296,11014125,13845,0,1666554240,13125.504964939995,33.84491700000217,53600.68970856 2022-10-23,19:44:02.000,296,11014075,13725,0,1666554241,13125.45107445999,33.485411369998474,53600.73163128 2022-10-23,19:44:03.000,296,11014060,13605,0,1666554242,13125.37697505,32.935579230004805,53600.59188888 2022-10-23,19:44:04.000,296,11014050,13845,0,1666554243,13125.33655719,32.94967749000352,53600.54996616 2022-10-23,19:44:05.000,296,11014057,13925,0,1666554244,13125.424129219995,32.886235320002015,53600.515030560004 2022-10-23,19:44:06.000,296,11013937,13845,0,1666554245,13125.24898515999,32.91443183999945,53600.37528816 2022-10-23,19:44:07.000,296,11014100,13845,0,1666554246,13125.141204199994,32.98492314000032,53600.487082080006 2022-10-23,19:44:08.000,296,11013923,13925,0,1666554247,13125.006477999988,33.302133990000584,53600.34035256001 2022-10-23,19:44:09.000,296,11013987,14085,0,1666554248,13124.689871429997,33.654590489997645,53600.36131392001 2022-10-23,19:44:10.000,296,11014086,13925,0,1666554249,13124.447364269996,34.00704699000198,53600.249520000005 2022-10-23,19:44:11.000,296,11014009,13925,0,1666554250,13124.03644936,34.387700010003755,53600.298429840004 2022-10-23,19:44:12.000,296,11013895,14005,0,1666554251,13123.753524339998,34.81769694000104,53600.2145844 2022-10-23,19:44:13.000,296,11014022,14005,0,1666554252,13123.490808249997,35.25474299999769,53600.08881624 2022-10-23,19:44:14.000,296,11013847,13885,0,1666554253,13123.147256439996,35.54375733000052,53600.07484200001 2022-10-23,19:44:15.000,296,11013969,13565,0,1666554254,13122.9182219,35.54375733000052,53600.08881624 2022-10-23,19:44:16.000,296,11013948,14005,0,1666554255,13122.635296879998,35.564904719998594,53600.01195792 2022-10-23,19:44:17.000,296,11014032,14205,0,1666554256,13122.399526029993,35.48736428999837,53599.94907384 2022-10-23,19:44:18.000,296,11014036,13845,0,1666554257,13122.285008760002,35.47326602999965,53599.82330568 2022-10-23,19:44:19.000,296,11013983,13885,0,1666554258,13122.0425016,35.47326602999965,53599.529846640005 2022-10-23,19:44:20.000,296,11014055,13845,0,1666554259,13122.015556359991,35.33933256000455,53599.66958904001 2022-10-23,19:44:21.000,296,11013977,13805,0,1666554260,13121.948193259996,35.45916777000093,53599.411065600005 2022-10-23,19:44:22.000,296,11014217,13925,0,1666554261,13121.93472063999,35.600150370002666,53599.5158724 2022-10-23,19:44:23.000,296,11014054,13965,0,1666554262,13121.88083016,35.68473993000225,53599.3411944 2022-10-23,19:44:24.000,296,11013946,13565,0,1666554263,13121.826939679995,36.03719642999931,53599.06869672001 2022-10-23,19:44:25.000,296,11013970,14005,0,1666554264,13121.87409384999,36.31916163000278,53599.22241336 2022-10-23,19:44:26.000,296,11013915,14045,0,1666554265,13121.86062123,36.481291620002594,53599.026774000005 2022-10-23,19:44:27.000,296,11014133,13885,0,1666554266,13121.90103909,36.833748119999655,53598.921967199996 2022-10-23,19:44:28.000,296,11014059,14045,0,1666554267,13121.766312889995,37.12981158000184,53598.86607024 2022-10-23,19:44:29.000,296,11014010,13845,0,1666554268,13121.685477169995,37.36243287000252,53598.80318616001 2022-10-23,19:44:30.000,296,11013991,13765,0,1666554269,13121.517069419999,37.651447199998074,53598.69837936 2022-10-23,19:44:31.000,296,11014103,13805,0,1666554270,13121.442970009994,37.78538067000045,53598.61453392001 2022-10-23,19:44:32.000,296,11013944,13845,0,1666554271,13121.247617020003,37.89111761999811,53598.61453392001 2022-10-23,19:44:33.000,296,11014051,13925,0,1666554272,13121.045527720002,37.79947892999917,53598.50972712 2022-10-23,19:44:34.000,296,11014118,13685,0,1666554273,13120.917537829991,37.5950541600032,53598.39094608 2022-10-23,19:44:35.000,296,11014012,13885,0,1666554274,13120.84343842,37.22145027000079,53598.31408776 2022-10-23,19:44:36.000,296,11014139,13845,0,1666554275,13120.7626027,36.840797249999014,53598.237229440005 2022-10-23,19:44:37.000,296,11013910,13725,0,1666554276,13120.749130079996,36.44604596999852,53598.251203679996 2022-10-23,19:44:38.000,296,11014075,13725,0,1666554277,13120.72218484,36.03719642999931,53598.04159008001 2022-10-23,19:44:39.000,296,11014054,13645,0,1666554278,13120.82322949,35.797526009999274,53598.069538560005 2022-10-23,19:44:40.000,296,11014014,13925,0,1666554279,13120.80302056,35.71998557999905,53597.971718880006 2022-10-23,19:44:41.000,296,11014031,13925,0,1666554280,13120.769339009996,35.88916469999822,53597.93678328 2022-10-23,19:44:42.000,296,11014090,13925,0,1666554281,13120.70197591,36.185228160000406,53597.915821919996 2022-10-23,19:44:43.000,296,11014139,13765,0,1666554282,13120.668294359995,36.62227422000433,53597.87389920001 2022-10-23,19:44:44.000,296,11014067,13725,0,1666554283,13120.809756869996,36.95358333000331,53597.74813104001 2022-10-23,19:44:45.000,296,11014199,13685,0,1666554284,13121.011846169997,37.33423634999781,53597.685246960005 2022-10-23,19:44:46.000,296,11013977,13685,0,1666554285,13121.166781300002,37.461120690000826,53597.74813104001 2022-10-23,19:44:47.000,296,11013893,13885,0,1666554286,13121.362134289993,37.517513730002975,53597.74813104001 2022-10-23,19:44:48.000,296,11014041,14085,0,1666554287,13121.436233699998,37.43292417000339,53597.72716968001 2022-10-23,19:44:49.000,296,11013947,13965,0,1666554288,13121.409288459989,37.14390984000056,53597.58742728001 2022-10-23,19:44:50.000,296,11014062,13965,0,1666554289,13121.240880709993,36.81260073000158,53597.615375760004 2022-10-23,19:44:51.000,296,11014033,13965,0,1666554290,13120.951219379996,36.34030902000086,53597.50358184 2022-10-23,19:44:52.000,296,11013979,13725,0,1666554291,13120.60093126,35.99490165000316,53597.398775040005 2022-10-23,19:44:53.000,296,11014070,13925,0,1666554292,13120.37189671999,35.71293644999969,53597.41973640001 2022-10-23,19:44:54.000,296,11014018,13885,0,1666554293,13120.250643139989,35.5296590700018,53597.34287808001 2022-10-23,19:44:55.000,296,11013898,13845,0,1666554294,13120.318006239999,35.438020380002854,53597.23807128 2022-10-23,19:44:56.000,296,11014009,13845,0,1666554295,13120.59419494999,35.40982385999814,53597.279994000004 2022-10-23,19:44:57.000,296,11014103,13765,0,1666554296,13120.809756869996,35.48031515999901,53597.23807128 2022-10-23,19:44:58.000,296,11014009,13965,0,1666554297,13121.032055099997,35.663592540004174,53597.17518720001 2022-10-23,19:44:59.000,296,11013949,13925,0,1666554298,13121.213935469998,35.81162426999799,53597.2101228 2022-10-23,19:45:00.000,296,11014064,13845,0,1666554299,13121.240880709993,35.86096818000078,53597.16121296 2022-10-23,19:45:01.000,296,11013978,13725,0,1666554300,13121.382343219993,35.959655999999086,53597.11929024 2022-10-23,19:45:02.000,296,11013974,13765,0,1666554301,13121.523805729994,36.17817903000105,53597.18916144 2022-10-23,19:45:03.000,296,11013916,13765,0,1666554302,13121.57095989999,36.38965293000365,53597.12627736001 2022-10-23,19:45:04.000,296,11014141,13885,0,1666554303,13121.73936765,36.601126829998975,53597.2101228 2022-10-23,19:45:05.000,296,11013963,13805,0,1666554304,13122.02229267,36.75620768999943,53597.2101228 2022-10-23,19:45:06.000,296,11013972,13845,0,1666554305,13122.109864699996,36.833748119999655,53597.21710992 2022-10-23,19:45:07.000,296,11014012,13725,0,1666554306,13122.244590900002,36.7914533400035,53597.17518720001 2022-10-23,19:45:08.000,296,11014020,14085,0,1666554307,13122.224381970002,36.55883205000282,53597.12627736001 2022-10-23,19:45:09.000,296,11014021,13605,0,1666554308,13122.190700419997,36.14293338000425,53597.1402516 2022-10-23,19:45:10.000,296,11014016,13885,0,1666554309,13122.163755180001,35.825722530003986,53597.25204552001 2022-10-23,19:45:11.000,296,11014103,13885,0,1666554310,13122.109864699996,35.52260994000244,53597.24505840001 2022-10-23,19:45:12.000,296,11014142,13805,0,1666554311,13122.015556359991,35.31113603999984,53597.28698112 2022-10-23,19:45:13.000,296,11013974,13885,0,1666554312,13121.887566469995,35.163104309998744,53597.19614856 2022-10-23,19:45:14.000,296,11013978,13925,0,1666554313,13121.537278349999,35.163104309998744,53597.15422584001 2022-10-23,19:45:15.000,296,11013944,13605,0,1666554314,13121.301507499993,35.0714656199998,53597.09134176 2022-10-23,19:45:16.000,296,11014000,13845,0,1666554315,13121.052264029997,35.029170840003644,53597.11929024 2022-10-23,19:45:17.000,296,11014029,13965,0,1666554316,13120.856911039991,34.98687606000021,53597.0703804 2022-10-23,19:45:18.000,296,11014043,13805,0,1666554317,13120.688503289995,34.90933562999999,53597.063393280005 2022-10-23,19:45:19.000,296,11013958,13805,0,1666554318,13120.66155805,34.916384759999346,53597.00749632001 2022-10-23,19:45:20.000,296,11014014,13845,0,1666554319,13120.688503289995,34.94458128000406,53597.04941904 2022-10-23,19:45:21.000,296,11014024,13765,0,1666554320,13120.816493179991,35.06441649000044,53597.0703804 2022-10-23,19:45:22.000,296,11014035,13725,0,1666554321,13120.836702109991,35.12785866000195,53597.07736752001 2022-10-23,19:45:23.000,296,11014021,13805,0,1666554322,13120.877119969991,35.2829395200024,53597.03544480001 2022-10-23,19:45:24.000,296,11013973,14005,0,1666554323,13120.924274140001,35.44506951000221,53597.17518720001 2022-10-23,19:45:25.000,296,11013982,13885,0,1666554324,13120.964692000001,35.7411329700044,53597.07736752001 2022-10-23,19:45:26.000,296,11014099,13805,0,1666554325,13121.274562259998,35.81867340000463,53597.112303120004 2022-10-23,19:45:27.000,296,11014031,13885,0,1666554326,13121.490124179989,35.91736122000293,53597.2101228 2022-10-23,19:45:28.000,296,11013968,13845,0,1666554327,13121.73263133999,35.91031209000357,53597.22409704001 2022-10-23,19:45:29.000,296,11014022,14045,0,1666554328,13121.887566469995,35.90326296000421,53597.231084160005 2022-10-23,19:45:30.000,296,11013868,13725,0,1666554329,13122.035765289991,35.959655999999086,53597.25204552001 2022-10-23,19:45:31.000,296,11014017,13805,0,1666554330,13122.170491489996,35.959655999999086,53597.22409704001 2022-10-23,19:45:32.000,296,11014023,13725,0,1666554331,13122.237854589992,36.10768773000018,53597.300955360006 2022-10-23,19:45:33.000,296,11013900,13885,0,1666554332,13122.183964110001,36.15703164000297,53597.32890384 2022-10-23,19:45:34.000,296,11013930,13845,0,1666554333,13122.035765289991,36.38965293000365,53597.24505840001 2022-10-23,19:45:35.000,296,11014020,13925,0,1666554334,13122.02229267,36.66456900000048,53597.3149296 2022-10-23,19:45:36.000,296,11014054,13685,0,1666554335,13122.02229267,36.76325681999879,53597.36383944 2022-10-23,19:45:37.000,296,11014019,13805,0,1666554336,13122.008820049996,36.74915856000007,53597.42672352 2022-10-23,19:45:38.000,296,11014017,13885,0,1666554337,13122.0425016,36.66456900000048,53597.44069776001 2022-10-23,19:45:39.000,296,11014065,13805,0,1666554338,13122.069446839996,36.5799794400009,53597.468646240006 2022-10-23,19:45:40.000,296,11014084,13885,0,1666554339,13122.109864699996,36.417849450001086,53597.5245432 2022-10-23,19:45:41.000,296,11014023,13885,0,1666554340,13122.386053410002,36.13588425000489,53597.62935000001 2022-10-23,19:45:42.000,296,11014037,13885,0,1666554341,13122.588142709988,35.896213830004854,53597.79704088001 2022-10-23,19:45:43.000,296,11014020,13765,0,1666554342,13122.736341529999,35.64949427999818,53597.71319544 2022-10-23,19:45:44.000,296,11013965,13925,0,1666554343,13122.74981414999,35.388676470000064,53597.79704088001 2022-10-23,19:45:45.000,296,11013945,13765,0,1666554344,13122.736341529999,35.198349960002815,53597.82498936001 2022-10-23,19:45:46.000,296,11014068,13845,0,1666554345,13122.507306989988,35.04326910000236,53597.852937840005 2022-10-23,19:45:47.000,296,11014022,13765,0,1666554346,13122.271536139997,34.84589345999848,53597.79005376 2022-10-23,19:45:48.000,296,11014023,13685,0,1666554347,13122.00208374,34.796549550002965,53597.69223408 2022-10-23,19:45:49.000,296,11014000,13685,0,1666554348,13121.85388491999,34.71195999000338,53597.69223408 2022-10-23,19:45:50.000,296,11014115,13565,0,1666554349,13121.69894979,34.64146869000251,53597.76210528 2022-10-23,19:45:51.000,296,11014086,13765,0,1666554350,13121.665268239994,34.54278087000421,53597.76210528 2022-10-23,19:45:52.000,296,11014046,13885,0,1666554351,13121.65853193,34.46524044000398,53597.82498936001 2022-10-23,19:45:53.000,296,11013976,13925,0,1666554352,13121.604641449994,34.2326191500033,53597.82498936001 2022-10-23,19:45:54.000,296,11014021,13685,0,1666554353,13121.624850379994,33.880162649998965,53597.81101512 2022-10-23,19:45:55.000,296,11014052,14005,0,1666554354,13121.67874086,33.50655876000383,53597.783066640004 2022-10-23,19:45:56.000,296,11014107,13845,0,1666554355,13121.73936765,33.04131618000247,53597.85992496 2022-10-23,19:45:57.000,296,11014053,13805,0,1666554356,13121.82020337,32.75230184999964,53597.915821919996 2022-10-23,19:45:58.000,296,11014099,13845,0,1666554357,13121.75284026999,32.477385780002805,53597.93678328 2022-10-23,19:45:59.000,296,11014020,13805,0,1666554358,13121.67200454999,32.308206660003634,53598.04159008001 2022-10-23,19:46:00.000,296,11014009,13885,0,1666554359,13121.456442629998,32.11083101999975,53597.971718880006 2022-10-23,19:46:01.000,296,11014027,13925,0,1666554360,13121.247617020003,32.04738884999824,53598.00665448 2022-10-23,19:46:02.000,296,11014057,13725,0,1666554361,13120.944483070001,32.026241460000165,53597.950757520004 2022-10-23,19:46:03.000,296,11013989,13685,0,1666554362,13120.924274140001,32.06148711000424,53598.04159008001 2022-10-23,19:46:04.000,296,11014016,13645,0,1666554363,13121.038791409992,32.11788014999911,53597.971718880006 2022-10-23,19:46:05.000,296,11014099,13725,0,1666554364,13121.308243809988,32.21656797000469,53597.9088348 2022-10-23,19:46:06.000,296,11013997,13845,0,1666554365,13121.69894979,32.18837144999998,53597.99268024001 2022-10-23,19:46:07.000,296,11014048,13805,0,1666554366,13122.082919460001,32.09673276000103,53597.98569312 2022-10-23,19:46:08.000,296,11013959,13685,0,1666554367,13122.359108169992,31.94870102999994,53598.06255144001 2022-10-23,19:46:09.000,296,11014014,13685,0,1666554368,13122.561197469993,31.93460277000122,53598.0485772 2022-10-23,19:46:10.000,296,11014053,13805,0,1666554369,13122.594879019998,31.64558843999839,53598.0485772 2022-10-23,19:46:11.000,296,11014047,13845,0,1666554370,13122.534252229998,31.673784960003104,53598.083512799996 2022-10-23,19:46:12.000,296,11014006,13725,0,1666554371,13122.399526029993,31.76542365000205,53598.12543552 2022-10-23,19:46:13.000,296,11013998,13925,0,1666554372,13122.150282559996,31.955750159999297,53598.21626808 2022-10-23,19:46:14.000,296,11013951,13725,0,1666554373,13121.746103959995,32.2659118800002,53598.12543552 2022-10-23,19:46:15.000,296,11014026,13605,0,1666554374,13121.335189049998,32.491484040001524,53598.18133248001 2022-10-23,19:46:16.000,296,11014003,14005,0,1666554375,13120.931010449996,32.69590881000477,53598.24421656 2022-10-23,19:46:17.000,296,11013928,13805,0,1666554376,13120.49315029999,32.75230184999964,53598.16735824 2022-10-23,19:46:18.000,296,11014050,13885,0,1666554377,13120.142862179993,32.8721370600033,53598.06255144001 2022-10-23,19:46:19.000,296,11013992,13565,0,1666554378,13119.873409779997,32.92148096999881,53598.02761584 2022-10-23,19:46:20.000,296,11014033,13925,0,1666554379,13119.725210960001,32.94967749000352,53597.96473176001 2022-10-23,19:46:21.000,296,11013969,13845,0,1666554380,13119.678056789991,32.99902139999904,53597.93678328 2022-10-23,19:46:22.000,296,11014065,13765,0,1666554381,13119.570275829996,33.09770922000462,53597.89486056001 2022-10-23,19:46:23.000,296,11014040,13805,0,1666554382,13119.590484759996,33.16820051999821,53597.82498936001 2022-10-23,19:46:24.000,296,11014008,13605,0,1666554383,13119.62416631,33.33033050999802,53597.81101512 2022-10-23,19:46:25.000,296,11014055,13885,0,1666554384,13119.711738339996,33.527706150001904,53597.87389920001 2022-10-23,19:46:26.000,296,11013980,13765,0,1666554385,13119.630902619996,33.66868875000364,53597.77607952001 2022-10-23,19:46:27.000,296,11014007,13845,0,1666554386,13119.664584170001,33.80262221999874,53597.76210528 2022-10-23,19:46:28.000,296,11014169,13925,0,1666554387,13119.644375240001,33.83786787000281,53597.74813104001 2022-10-23,19:46:29.000,296,11014093,13925,0,1666554388,13119.62416631,33.73918005000451,53597.734156800005 2022-10-23,19:46:30.000,296,11014059,13765,0,1666554389,13119.49617641999,33.63344309999957,53597.84595072001 2022-10-23,19:46:31.000,296,11013949,13845,0,1666554390,13119.33450497999,33.37967442000081,53597.79704088001 2022-10-23,19:46:32.000,296,11014054,13805,0,1666554391,13119.226724019994,33.02016879000439,53597.81101512 2022-10-23,19:46:33.000,296,11014103,13765,0,1666554392,13119.166097229994,32.63951577000262,53597.76210528 2022-10-23,19:46:34.000,296,11014030,13725,0,1666554393,13119.19977878,32.38574709000386,53597.69223408 2022-10-23,19:46:35.000,296,11014044,13565,0,1666554394,13119.36145022,32.23771536000277,53597.75511816001 2022-10-23,19:46:36.000,296,11014007,13725,0,1666554395,13119.52312166,32.28705926999828,53597.81101512 2022-10-23,19:46:37.000,296,11013982,13805,0,1666554396,13119.738683579992,32.55492621000303,53597.82498936001 2022-10-23,19:46:38.000,296,11014008,13845,0,1666554397,13119.738683579992,33.09770922000462,53597.9088348 2022-10-23,19:46:39.000,296,11014000,13925,0,1666554398,13119.819519299992,33.72508178999851,53597.901847680005 2022-10-23,19:46:40.000,296,11014066,13685,0,1666554399,13119.657847859991,34.54983000000357,53597.99966736 2022-10-23,19:46:41.000,296,11013982,13965,0,1666554400,13119.50291273,35.28998865000176,53598.13242264001 2022-10-23,19:46:42.000,296,11013980,13725,0,1666554401,13119.31429604999,35.81867340000463,53598.05556432 2022-10-23,19:46:43.000,296,11014045,13725,0,1666554402,13119.118943059999,36.11473685999954,53598.06255144001 2022-10-23,19:46:44.000,296,11013983,13925,0,1666554403,13118.964007929993,36.15703164000297,53598.069538560005 2022-10-23,19:46:45.000,296,11014025,13805,0,1666554404,13118.842754349993,35.98080339000444,53597.98569312 2022-10-23,19:46:46.000,296,11014002,13845,0,1666554405,13118.748446010002,35.57900298000459,53598.04159008001 2022-10-23,19:46:47.000,296,11014030,13845,0,1666554406,13118.687819220002,35.092613009997876,53598.01364160001 2022-10-23,19:46:48.000,296,11014079,13845,0,1666554407,13118.586774570002,34.59917390999908,53597.95774464 2022-10-23,19:46:49.000,296,11014017,13765,0,1666554408,13118.38468527,34.218520890004584,53597.915821919996 2022-10-23,19:46:50.000,296,11014046,13925,0,1666554409,13118.29711323999,33.746229180003866,53597.94377040001 2022-10-23,19:46:51.000,296,11014068,13885,0,1666554410,13118.088287629995,33.45721485000104,53597.93678328 2022-10-23,19:46:52.000,296,11013973,13765,0,1666554411,13117.987242979994,33.23164268999972,53597.8389636 2022-10-23,19:46:53.000,296,11014055,13645,0,1666554412,13118.0007156,33.069512699999905,53597.89486056001 2022-10-23,19:46:54.000,296,11014081,14005,0,1666554413,13117.987242979994,33.1822987800042,53597.92979616 2022-10-23,19:46:55.000,296,11013970,13645,0,1666554414,13118.15565072999,33.4290183300036,53597.95774464 2022-10-23,19:46:56.000,296,11014032,13845,0,1666554415,13118.377948959991,33.86606439000025,53598.01364160001 2022-10-23,19:46:57.000,296,11014002,13885,0,1666554416,13118.492466229996,34.40884740000183,53598.04159008001 2022-10-23,19:46:58.000,296,11014064,13845,0,1666554417,13118.627192430002,34.95163041000342,53598.10447416 2022-10-23,19:46:59.000,296,11013990,13805,0,1666554418,13118.593510879997,35.564904719998594,53598.188319600005 2022-10-23,19:47:00.000,296,11014005,13725,0,1666554419,13118.647401360002,35.99490165000316,53598.153384 2022-10-23,19:47:01.000,296,11013991,13725,0,1666554420,13118.627192430002,36.34030902000086,53598.25819080001 2022-10-23,19:47:02.000,296,11014003,13965,0,1666554421,13118.580038259992,36.62227422000433,53598.25819080001 2022-10-23,19:47:03.000,296,11014065,13805,0,1666554422,13118.391421579996,36.840797249999014,53598.26517792 2022-10-23,19:47:04.000,296,11014006,13925,0,1666554423,13118.32405848,37.115713320003124,53598.37697184001 2022-10-23,19:47:05.000,296,11014010,13685,0,1666554424,13118.17585965999,37.461120690000826,53598.418894559996 2022-10-23,19:47:06.000,296,11014000,13845,0,1666554425,13118.02092453,37.78538067000045,53598.46780440001 2022-10-23,19:47:07.000,296,11014020,13925,0,1666554426,13117.771681059989,38.12373890999879,53598.523701360005 2022-10-23,19:47:08.000,296,11014038,13845,0,1666554427,13117.515701279997,38.3986549800029,53598.50274 2022-10-23,19:47:09.000,296,11014025,13765,0,1666554428,13117.347293530001,38.62422714000422,53598.61453392001 2022-10-23,19:47:10.000,296,11014065,13765,0,1666554429,13117.232776259996,38.67357104999974,53598.691392240005 2022-10-23,19:47:11.000,296,11014038,13805,0,1666554430,13117.1249953,38.71586583000317,53598.789211920004 2022-10-23,19:47:12.000,296,11013975,13925,0,1666554431,13117.172149469996,38.62422714000422,53598.7472892 2022-10-23,19:47:13.000,296,11014042,13925,0,1666554432,13117.266457810001,38.58193236000079,53598.691392240005 2022-10-23,19:47:14.000,296,11013985,13925,0,1666554433,13117.387711390002,38.497342800001206,53598.60055968 2022-10-23,19:47:15.000,296,11014024,13845,0,1666554434,13117.562855449993,38.278819769999245,53598.621521040004 2022-10-23,19:47:16.000,296,11013917,13685,0,1666554435,13117.690845339988,37.912265010003466,53598.6075468 2022-10-23,19:47:17.000,296,11014002,13805,0,1666554436,13117.744735819993,37.41882591000467,53598.572611200005 2022-10-23,19:47:18.000,296,11013991,13845,0,1666554437,13117.636954859998,36.819649860000936,53598.46081728 2022-10-23,19:47:19.000,296,11014025,13845,0,1666554438,13117.596536999998,35.91031209000357,53598.39094608 2022-10-23,19:47:20.000,296,11014107,13845,0,1666554439,13117.448338180002,35.11376040000323,53598.37697184001 2022-10-23,19:47:21.000,296,11014073,13845,0,1666554440,13117.239512569991,34.2678648000001,53598.19530672 2022-10-23,19:47:22.000,296,11013985,13885,0,1666554441,13117.030686959995,33.478362239999115,53598.09049992001 2022-10-23,19:47:23.000,296,11014006,13845,0,1666554442,13116.949851239995,32.759350979999,53597.92280904001 2022-10-23,19:47:24.000,296,11013952,13925,0,1666554443,13116.79491610999,32.195420579999336,53597.70620832001 2022-10-23,19:47:25.000,296,11014021,13725,0,1666554444,13116.83533396999,31.807718429998204,53597.5944144 2022-10-23,19:47:26.000,296,11014066,13765,0,1666554445,13117.02395065,31.553949749999447,53597.50358184 2022-10-23,19:47:27.000,296,11014007,14005,0,1666554446,13117.266457810001,31.35657411000284,53597.36383944 2022-10-23,19:47:28.000,296,11013932,13765,0,1666554447,13117.636954859998,31.405918019998353,53597.22409704001 2022-10-23,19:47:29.000,296,11013968,13805,0,1666554448,13117.95356142999,31.51870410000265,53597.231084160005 2022-10-23,19:47:30.000,296,11013917,13805,0,1666554449,13118.398157889991,31.65263756999775,53597.15422584001 2022-10-23,19:47:31.000,296,11014038,13925,0,1666554450,13118.660873979992,31.828865820003557,53597.08435464001 2022-10-23,19:47:32.000,296,11014065,13765,0,1666554451,13118.761918629993,32.026241460000165,53597.04941904 2022-10-23,19:47:33.000,296,11014041,13805,0,1666554452,13118.836018039998,32.1672240600019,53597.10531600001 2022-10-23,19:47:34.000,296,11014002,13645,0,1666554453,13118.633928739997,32.39984535000258,53597.00749632001 2022-10-23,19:47:35.000,296,11014055,13925,0,1666554454,13118.586774570002,32.57607360000111,53597.04243192 2022-10-23,19:47:36.000,296,11014063,13845,0,1666554455,13118.526147780001,32.829842279999866,53597.0703804 2022-10-23,19:47:37.000,296,11014055,13965,0,1666554456,13118.566565640001,33.0060705299984,53597.1402516 2022-10-23,19:47:38.000,296,11014057,13765,0,1666554457,13118.849490660003,33.25983921000443,53597.14723872 2022-10-23,19:47:39.000,296,11014033,13845,0,1666554458,13119.226724019994,33.43606746000296,53597.11929024 2022-10-23,19:47:40.000,296,11014084,13565,0,1666554459,13119.597221069991,33.471313109999755,53597.112303120004 2022-10-23,19:47:41.000,296,11014067,13885,0,1666554460,13120.149598489988,33.35852703000273,53597.20313568001 2022-10-23,19:47:42.000,296,11013944,14085,0,1666554461,13120.61440387999,33.22459356000036,53597.20313568001 2022-10-23,19:47:43.000,296,11013991,13805,0,1666554462,13120.951219379996,32.85803880000458,53597.231084160005 2022-10-23,19:47:44.000,296,11014037,13885,0,1666554463,13121.160044989992,32.39984535000258,53597.182174320005 2022-10-23,19:47:45.000,296,11014052,14045,0,1666554464,13121.173517609997,31.88525885999843,53597.22409704001 2022-10-23,19:47:46.000,296,11014019,13725,0,1666554465,13121.025318790002,31.314279329999408,53597.23807128 2022-10-23,19:47:47.000,296,11013907,13805,0,1666554466,13120.708712219996,30.729201540001668,53597.09134176 2022-10-23,19:47:48.000,296,11014041,13725,0,1666554467,13120.291060999989,30.151172880003287,53596.930638 2022-10-23,19:47:49.000,296,11013969,13845,0,1666554468,13119.866673470002,29.594291610002983,53596.797882720006 2022-10-23,19:47:50.000,296,11014020,13845,0,1666554469,13119.388395459995,29.03036121000332,53596.67211456001 2022-10-23,19:47:51.000,296,11013992,13965,0,1666554470,13119.17283353999,28.558069500002603,53596.58826912 2022-10-23,19:47:52.000,296,11014058,13885,0,1666554471,13118.943798999993,28.106925179999962,53596.441539600004 2022-10-23,19:47:53.000,296,11014024,13925,0,1666554472,13118.728237080002,27.72627215999819,53596.30878432 2022-10-23,19:47:54.000,296,11013991,13925,0,1666554473,13118.465520990001,27.41611044000456,53596.12013208001 2022-10-23,19:47:55.000,296,11013986,13725,0,1666554474,13118.411630509996,27.18348915000388,53596.0921836 2022-10-23,19:47:56.000,296,11014027,13885,0,1666554475,13118.31732216999,26.979064380000636,53595.959428320006 2022-10-23,19:47:57.000,296,11014070,13725,0,1666554476,13118.18259597,26.802836130002106,53595.889557120005 2022-10-23,19:47:58.000,296,11014054,13765,0,1666554477,13117.967034049994,26.640706140002294,53595.770776080004 2022-10-23,19:47:59.000,296,11014049,13765,0,1666554478,13117.89293463999,26.30939703000331,53595.74282760001 2022-10-23,19:48:00.000,296,11014002,13845,0,1666554479,13117.95356142999,26.07677574000263,53595.68693064 2022-10-23,19:48:01.000,296,11014017,13565,0,1666554480,13117.812098919989,25.773663150001084,53595.6380208 2022-10-23,19:48:02.000,296,11013995,13645,0,1666554481,13117.778417369998,25.590385770003195,53595.61705944001 2022-10-23,19:48:03.000,296,11014000,13885,0,1666554482,13117.650427479988,25.40710838999803,53595.624046560006 2022-10-23,19:48:04.000,296,11013989,13805,0,1666554483,13117.482019729992,25.301371440000366,53595.51225264 2022-10-23,19:48:05.000,296,11013905,13925,0,1666554484,13117.380975079992,25.343666220003797,53595.56814960001 2022-10-23,19:48:06.000,296,11013999,13685,0,1666554485,13117.14520423,25.428255780003383,53595.624046560006 2022-10-23,19:48:07.000,296,11014046,13765,0,1666554486,13116.970060169995,25.63972967999871,53595.6380208 2022-10-23,19:48:08.000,296,11014053,13725,0,1666554487,13116.707344079994,25.935793140000897,53595.76378896001 2022-10-23,19:48:09.000,296,11013987,13925,0,1666554488,13116.384001199993,26.30234790000395,53595.7777632 2022-10-23,19:48:10.000,296,11014039,13765,0,1666554489,13116.154966659997,26.640706140002294,53595.76378896001 2022-10-23,19:48:11.000,296,11013978,13925,0,1666554490,13115.82488747,26.979064380000636,53595.70090488 2022-10-23,19:48:12.000,296,11014001,14005,0,1666554491,13115.589116619994,27.35266827000305,53595.78475032001 2022-10-23,19:48:13.000,296,11014058,13925,0,1666554492,13115.333136839989,27.59938782000245,53595.80571168 2022-10-23,19:48:14.000,296,11014020,13565,0,1666554493,13115.097365989997,27.93069693000143,53595.721866240005 2022-10-23,19:48:15.000,296,11014056,13805,0,1666554494,13114.928958240002,28.2126621300049,53595.73584048001 2022-10-23,19:48:16.000,296,11013986,13645,0,1666554495,13114.7672868,28.445283419998304,53595.79872456 2022-10-23,19:48:17.000,296,11014024,13885,0,1666554496,13114.60561536,28.75544513999921,53595.78475032001 2022-10-23,19:48:18.000,296,11013967,13645,0,1666554497,13114.39678974999,28.959869910002453,53595.69391776001 2022-10-23,19:48:19.000,296,11014012,13645,0,1666554498,13114.107128419993,29.15724554999906,53595.624046560006 2022-10-23,19:48:20.000,296,11014014,13765,0,1666554499,13114.006083769993,29.298228150000796,53595.59609808001 2022-10-23,19:48:21.000,296,11013996,13725,0,1666554500,13113.878093879997,29.40396509999846,53595.603085200004 2022-10-23,19:48:22.000,296,11014010,13685,0,1666554501,13113.797258159997,29.49560379000468,53595.56814960001 2022-10-23,19:48:23.000,296,11014022,13925,0,1666554502,13113.777049229997,29.594291610002983,53595.56814960001 2022-10-23,19:48:24.000,296,11014024,13765,0,1666554503,13113.783785539992,29.66478291000385,53595.54718824001 2022-10-23,19:48:25.000,296,11014018,13805,0,1666554504,13113.756840299997,29.728225079998083,53595.59609808001 2022-10-23,19:48:26.000,296,11013998,13605,0,1666554505,13113.662531959992,29.784618120000232,53595.59609808001 2022-10-23,19:48:27.000,296,11013965,13565,0,1666554506,13113.729895060002,29.84101116000238,53595.65199504 2022-10-23,19:48:28.000,296,11014016,13845,0,1666554507,13113.581696239991,29.890355069997895,53595.72885336 2022-10-23,19:48:29.000,296,11014032,13765,0,1666554508,13113.39981586999,29.90445333000389,53595.75680184 2022-10-23,19:48:30.000,296,11014028,13805,0,1666554509,13113.393079559995,30.03133766999963,53595.840647280005 2022-10-23,19:48:31.000,296,11013991,13805,0,1666554510,13113.31898014999,30.010190280001552,53596.07122224001 2022-10-23,19:48:32.000,296,11014014,13845,0,1666554511,13113.18425395,30.03838679999899,53596.057248000005 2022-10-23,19:48:33.000,296,11013939,13645,0,1666554512,13113.083209299999,30.179369400000724,53596.176029040005 2022-10-23,19:48:34.000,296,11014057,13845,0,1666554513,13112.928274169994,30.341499390000536,53596.18301616 2022-10-23,19:48:35.000,296,11014033,13765,0,1666554514,13112.968692029994,30.524776769998425,53596.273848720004 2022-10-23,19:48:36.000,296,11014003,13765,0,1666554515,13113.049527749994,30.757398059999105,53596.40660400001 2022-10-23,19:48:37.000,296,11013995,13925,0,1666554516,13113.20446288,31.032314130003215,53596.52538504 2022-10-23,19:48:38.000,296,11014036,13565,0,1666554517,13113.292034909995,31.377721500000916,53596.58128200001 2022-10-23,19:48:39.000,296,11014096,13525,0,1666554518,13113.494124209996,31.5750971400048,53596.74897288001 2022-10-23,19:48:40.000,296,11014000,13885,0,1666554519,13113.729895060002,31.666735830003745,53596.86775392001 2022-10-23,19:48:41.000,296,11013975,13845,0,1666554520,13113.918511739997,31.75837452000269,53596.99352208 2022-10-23,19:48:42.000,296,11014009,13925,0,1666554521,13113.931984360002,31.730177999997977,53597.17518720001 2022-10-23,19:48:43.000,296,11014056,13925,0,1666554522,13114.033029009988,31.687883220001822,53597.3149296 2022-10-23,19:48:44.000,296,11014031,13805,0,1666554523,13114.012820079988,31.64558843999839,53597.37781368 2022-10-23,19:48:45.000,296,11014055,13805,0,1666554524,13114.100392109998,31.610342790001596,53597.5245432 2022-10-23,19:48:46.000,296,11014080,13805,0,1666554525,13114.147546279994,31.617391920000955,53597.62935000001 2022-10-23,19:48:47.000,296,11013996,13765,0,1666554526,13114.27553616999,31.617391920000955,53597.734156800005 2022-10-23,19:48:48.000,296,11014013,13965,0,1666554527,13114.42373499,31.58919540000352,53597.86691208 2022-10-23,19:48:49.000,296,11014059,13765,0,1666554528,13114.612351669995,31.673784960003104,53597.92979616 2022-10-23,19:48:50.000,296,11013972,13845,0,1666554529,13114.841386209991,31.913455380003143,53598.00665448 2022-10-23,19:48:51.000,296,11014008,13685,0,1666554530,13115.056948129997,32.18132232000062,53598.06255144001 2022-10-23,19:48:52.000,296,11013973,13765,0,1666554531,13115.285982669993,32.491484040001524,53598.13242264001 2022-10-23,19:48:53.000,296,11014038,13885,0,1666554532,13115.521753519999,32.836891409999225,53598.16037112001 2022-10-23,19:48:54.000,296,11013978,13725,0,1666554533,13115.770996989995,33.288035730001866,53598.24421656 2022-10-23,19:48:55.000,296,11013948,14045,0,1666554534,13116.040449389991,33.66868875000364,53598.33504912 2022-10-23,19:48:56.000,296,11014064,13525,0,1666554535,13116.303165479992,34.01409612000134,53598.42588168001 2022-10-23,19:48:57.000,296,11014000,13805,0,1666554536,13116.680398839999,34.35245435999968,53598.49575288001 2022-10-23,19:48:58.000,296,11013998,13805,0,1666554537,13116.828597659995,34.66966520999995,53598.586585439996 2022-10-23,19:48:59.000,296,11014030,13725,0,1666554538,13116.990269099995,34.85294258999784,53598.677418 2022-10-23,19:49:00.000,296,11013940,13605,0,1666554539,13117.01721433999,35.01507257999765,53598.71934072 2022-10-23,19:49:01.000,296,11014032,13885,0,1666554540,13117.111522679996,35.205399090002174,53598.740302080005 2022-10-23,19:49:02.000,296,11014103,13725,0,1666554541,13117.226039950001,35.27589039000304,53598.91498008 2022-10-23,19:49:03.000,296,11014032,13725,0,1666554542,13117.293403049996,35.261792130004324,53598.96388992 2022-10-23,19:49:04.000,296,11013976,13805,0,1666554543,13117.414656629997,35.2829395200024,53599.06869672001 2022-10-23,19:49:05.000,296,11014058,13805,0,1666554544,13117.576328069998,35.26884126000368,53599.15952928 2022-10-23,19:49:06.000,296,11014021,13765,0,1666554545,13117.812098919989,35.29703778000112,53599.313245920006 2022-10-23,19:49:07.000,296,11014029,13685,0,1666554546,13118.047869769995,35.36047995000263,53599.38311712001 2022-10-23,19:49:08.000,296,11014063,13765,0,1666554547,13118.4048942,35.34638169000391,53599.55779512 2022-10-23,19:49:09.000,296,11013973,13645,0,1666554548,13118.714764459997,35.45916777000093,53599.64164056001 2022-10-23,19:49:10.000,296,11013985,13565,0,1666554549,13119.011162099989,35.550806459999876,53599.725486 2022-10-23,19:49:11.000,296,11013990,14085,0,1666554550,13119.368186529995,35.63539601999946,53599.93509960001 2022-10-23,19:49:12.000,296,11013964,13845,0,1666554551,13119.630902619996,35.81162426999799,53600.05388064001 2022-10-23,19:49:13.000,296,11013990,13805,0,1666554552,13119.893618709997,35.95260686999973,53600.151700320006 2022-10-23,19:49:14.000,296,11014092,13845,0,1666554553,13119.994663359998,36.14293338000425,53600.095803359996 2022-10-23,19:49:15.000,296,11014064,13765,0,1666554554,13120.163071109993,36.29096510999807,53600.2145844 2022-10-23,19:49:16.000,296,11014038,13765,0,1666554555,13120.210225279989,36.40375119000237,53600.249520000005 2022-10-23,19:49:17.000,296,11014063,13685,0,1666554556,13120.344951479994,36.38260380000429,53600.263494239996 2022-10-23,19:49:18.000,296,11014064,13605,0,1666554557,13120.425787199994,36.368505539998296,53600.249520000005 2022-10-23,19:49:19.000,296,11014020,14165,0,1666554558,13120.45273243999,36.34735815000022,53600.22157152001 2022-10-23,19:49:20.000,296,11014076,13925,0,1666554559,13120.55377708999,36.234572070003196,53600.11676472 2022-10-23,19:49:21.000,296,11014035,13645,0,1666554560,13120.64134912,36.03014729999995,53600.081829120005 2022-10-23,19:49:22.000,296,11014051,14085,0,1666554561,13120.61440387999,35.825722530003986,53600.10279048001 2022-10-23,19:49:23.000,296,11014056,13725,0,1666554562,13120.63461280999,35.656543410004815,53600.0399064 2022-10-23,19:49:24.000,296,11014037,13765,0,1666554563,13120.58072233,35.5296590700018,53599.97702232001 2022-10-23,19:49:25.000,296,11014066,13925,0,1666554564,13120.57398601999,35.36047995000263,53599.865228400005 2022-10-23,19:49:26.000,296,11014038,13845,0,1666554565,13120.63461280999,35.261792130004324,53599.90715112001 2022-10-23,19:49:27.000,296,11013987,13805,0,1666554566,13120.688503289995,35.22654648000025,53599.85125416 2022-10-23,19:49:28.000,296,11014072,13925,0,1666554567,13120.64134912,35.198349960002815,53599.795357200004 2022-10-23,19:49:29.000,296,11014045,13925,0,1666554568,13120.59419494999,35.10671127000387,53599.63465344 2022-10-23,19:49:30.000,296,11014057,13645,0,1666554569,13120.486413989995,35.00802344999829,53599.62067920001 2022-10-23,19:49:31.000,296,11013980,13805,0,1666554570,13120.39884196,34.90933562999999,53599.55779512 2022-10-23,19:49:32.000,296,11014007,13845,0,1666554571,13120.47967768,34.796549550002965,53599.50189816001 2022-10-23,19:49:33.000,296,11014004,13565,0,1666554572,13120.466205059995,34.6132721699978,53599.43901408 2022-10-23,19:49:34.000,296,11014060,13805,0,1666554573,13120.425787199994,34.570977390001644,53599.32722016 2022-10-23,19:49:35.000,296,11014041,13645,0,1666554574,13120.51335922999,34.507535220000136,53599.27831032 2022-10-23,19:49:36.000,296,11014030,13685,0,1666554575,13120.64134912,34.42999478999991,53599.16651640001 2022-10-23,19:49:37.000,296,11014038,13885,0,1666554576,13120.984900930001,34.35245435999968,53599.16651640001 2022-10-23,19:49:38.000,296,11014062,13885,0,1666554577,13121.153308679997,34.27491392999946,53599.1315808 2022-10-23,19:49:39.000,296,11014067,13885,0,1666554578,13121.436233699998,34.24671741000202,53599.15254216 2022-10-23,19:49:40.000,296,11013979,13925,0,1666554579,13121.597905139999,34.2678648000001,53599.145555040006 2022-10-23,19:49:41.000,296,11014037,13765,0,1666554580,13121.86062123,34.338356100000965,53599.11061944 2022-10-23,19:49:42.000,296,11014008,13845,0,1666554581,13122.170491489996,34.45114217999799,53599.16651640001 2022-10-23,19:49:43.000,296,11014033,13565,0,1666554582,13122.453416509998,34.65556695000123,53599.201452 2022-10-23,19:49:44.000,296,11014081,13765,0,1666554583,13122.621824259993,34.803598680002324,53599.16651640001 2022-10-23,19:49:45.000,296,11014078,13765,0,1666554584,13122.89127665999,35.092613009997876,53599.27831032 2022-10-23,19:49:46.000,296,11014092,13765,0,1666554585,13123.147256439996,35.3181851699992,53599.28529744001 2022-10-23,19:49:47.000,296,11013947,13805,0,1666554586,13123.288718949996,35.58605211000395,53599.257348959996 2022-10-23,19:49:48.000,296,11014053,13725,0,1666554587,13123.342609430001,35.8750664399995,53599.34818152 2022-10-23,19:49:49.000,296,11014083,13645,0,1666554588,13123.383027290001,36.17112990000169,53599.38311712001 2022-10-23,19:49:50.000,296,11014037,13645,0,1666554589,13123.369554669996,36.43899683999916,53599.43901408 2022-10-23,19:49:51.000,296,11014109,13685,0,1666554590,13123.396499909992,36.73506030000135,53599.47394968001 2022-10-23,19:49:52.000,296,11013984,13885,0,1666554591,13123.376290979992,36.94653420000395,53599.49491104 2022-10-23,19:49:53.000,296,11014109,13805,0,1666554592,13123.389763599997,37.228499400000146,53599.48792392 2022-10-23,19:49:54.000,296,11013970,13605,0,1666554593,13123.329136809996,37.44702243000211,53599.459975440004 2022-10-23,19:49:55.000,296,11014077,13805,0,1666554594,13123.349345739996,37.72193849999894,53599.50888528 2022-10-23,19:49:56.000,296,11014005,13965,0,1666554595,13123.423445150001,37.79242979999981,53599.5158724 2022-10-23,19:49:57.000,296,11014002,13845,0,1666554596,13123.463863010002,37.862921100000676,53599.52285952001 2022-10-23,19:49:58.000,296,11014015,13725,0,1666554597,13123.376290979992,37.8417737100026,53599.4460012 2022-10-23,19:49:59.000,296,11013986,13565,0,1666554598,13123.315664189991,37.85587197000132,53599.43202696001 2022-10-23,19:50:00.000,296,11014067,13685,0,1666554599,13123.187674299996,37.750135020003654,53599.5158724 2022-10-23,19:50:01.000,296,11013992,13685,0,1666554600,13123.03273916999,37.75718415000301,53599.46696256 2022-10-23,19:50:02.000,296,11013973,13725,0,1666554601,13122.904749279995,37.67964372000279,53599.5158724 2022-10-23,19:50:03.000,296,11014038,13765,0,1666554602,13122.682451049994,37.5950541600032,53599.54382088 2022-10-23,19:50:04.000,296,11014057,13805,0,1666554603,13122.628560569989,37.43292417000339,53599.55779512 2022-10-23,19:50:05.000,296,11014109,13725,0,1666554604,13122.594879019998,37.291941570001654,53599.6556148 2022-10-23,19:50:06.000,296,11013956,13565,0,1666554605,13122.507306989988,37.0381728900029,53599.71849888001 2022-10-23,19:50:07.000,296,11014017,13645,0,1666554606,13122.379317099992,36.89719029000116,53599.725486 2022-10-23,19:50:08.000,296,11013998,13725,0,1666554607,13122.325426620002,36.68571638999856,53599.78837008001 2022-10-23,19:50:09.000,296,11013977,13765,0,1666554608,13122.271536139997,36.48834075000195,53599.88618976001 2022-10-23,19:50:10.000,296,11014031,13565,0,1666554609,13122.197436729992,36.34030902000086,53599.900164 2022-10-23,19:50:11.000,296,11014081,13805,0,1666554610,13122.183964110001,36.15703164000297,53599.97702232001 2022-10-23,19:50:12.000,296,11014013,13645,0,1666554611,13122.204173040001,36.016049040001235,53600.01195792 2022-10-23,19:50:13.000,296,11014108,13925,0,1666554612,13122.204173040001,35.93145948000165,53600.0399064 2022-10-23,19:50:14.000,296,11014024,13725,0,1666554613,13122.264799830002,35.93145948000165,53600.08881624 2022-10-23,19:50:15.000,296,11014015,13805,0,1666554614,13122.291745069997,35.846869920002064,53600.15868744 2022-10-23,19:50:16.000,296,11013963,13845,0,1666554615,13122.446680200002,35.81867340000463,53600.22157152001 2022-10-23,19:50:17.000,296,11014028,13725,0,1666554616,13122.567933779988,35.839820790002705,53600.39624952 2022-10-23,19:50:18.000,296,11014052,13645,0,1666554617,13122.702659979994,35.90326296000421,53600.40323664 2022-10-23,19:50:19.000,296,11013989,13725,0,1666554618,13122.87106772999,36.00195078000252,53600.417210880005 2022-10-23,19:50:20.000,296,11014043,13565,0,1666554619,13123.066420719995,36.072442080003384,53600.55695328001 2022-10-23,19:50:21.000,296,11014028,13605,0,1666554620,13123.342609430001,36.206375549998484,53600.654772960006 2022-10-23,19:50:22.000,296,11013990,13845,0,1666554621,13123.686161240003,36.39670206000301,53600.73163128 2022-10-23,19:50:23.000,296,11013957,13685,0,1666554622,13123.921932089994,36.650470740001765,53600.78054112 2022-10-23,19:50:24.000,296,11014051,13645,0,1666554623,13124.225066039995,36.80555160000222,53600.92727064 2022-10-23,19:50:25.000,296,11014047,13645,0,1666554624,13124.615772019992,37.002927239998826,53601.06002592001 2022-10-23,19:50:26.000,296,11014081,13845,0,1666554625,13124.851542869998,37.08046766999905,53601.10194864 2022-10-23,19:50:27.000,296,11013949,13685,0,1666554626,13125.114258959999,37.1368607100012,53601.22771680001 2022-10-23,19:50:28.000,296,11014054,13885,0,1666554627,13125.262457779994,37.14390984000056,53601.15085848001 2022-10-23,19:50:29.000,296,11014001,13685,0,1666554628,13125.45781077,37.108664190003765,53601.3325236 2022-10-23,19:50:30.000,296,11013959,13685,0,1666554629,13125.632954829991,36.95358333000331,53601.45829176 2022-10-23,19:50:31.000,296,11014017,13565,0,1666554630,13125.760944720001,36.840797249999014,53601.493227360006 2022-10-23,19:50:32.000,296,11014026,13565,0,1666554631,13125.868725679997,36.770305949998146,53601.542137200006 2022-10-23,19:50:33.000,296,11014071,13805,0,1666554632,13126.043869740002,36.69276551999792,53601.61899552 2022-10-23,19:50:34.000,296,11014044,13565,0,1666554633,13126.232486419998,36.594077699999616,53601.74476368 2022-10-23,19:50:35.000,296,11014012,13645,0,1666554634,13126.353739999999,36.56588118000218,53601.74476368 2022-10-23,19:50:36.000,296,11014054,13765,0,1666554635,13126.5558293,36.53768466000474,53601.926428800005 2022-10-23,19:50:37.000,296,11013993,13765,0,1666554636,13126.704028119995,36.58702857000026,53601.98931288001 2022-10-23,19:50:38.000,296,11014067,13725,0,1666554637,13126.83201800999,36.601126829998975,53602.10809392 2022-10-23,19:50:39.000,296,11013941,13685,0,1666554638,13127.013898379992,36.6786672599992,53602.21988784 2022-10-23,19:50:40.000,296,11014105,13685,0,1666554639,13127.162097200002,36.81260073000158,53602.31770752 2022-10-23,19:50:41.000,296,11013915,13605,0,1666554640,13127.377659119993,37.009976369998185,53602.51334688 2022-10-23,19:50:42.000,296,11014084,13765,0,1666554641,13127.593221039999,37.242597659998864,53602.53430824 2022-10-23,19:50:43.000,296,11013905,13565,0,1666554642,13127.75489248,37.58800503000384,53602.77187032 2022-10-23,19:50:44.000,296,11014003,13685,0,1666554643,13127.89635499,37.95455978999962,53602.86969 2022-10-23,19:50:45.000,296,11014052,13765,0,1666554644,13127.95024546999,38.42685150000034,53602.97449680001 2022-10-23,19:50:46.000,296,11014079,13925,0,1666554645,13128.05802643,38.89914321000106,53603.23302024 2022-10-23,19:50:47.000,296,11013960,13925,0,1666554646,13128.064762739996,39.39258230999985,53603.365775520004 2022-10-23,19:50:48.000,296,11014020,13765,0,1666554647,13127.99066332999,39.87897227999929,53603.47756944001 2022-10-23,19:50:49.000,296,11014047,13845,0,1666554648,13127.91656392,40.45700093999767,53603.58936336 2022-10-23,19:50:50.000,296,11014023,13645,0,1666554649,13127.99066332999,40.92224351999903,53603.7081444 2022-10-23,19:50:51.000,296,11014020,13685,0,1666554650,13128.05802643,41.514370440003404,53603.85487392 2022-10-23,19:50:52.000,296,11014067,13765,0,1666554651,13127.943509159995,41.97256388999813,53603.889809520006 2022-10-23,19:50:53.000,296,11014028,13645,0,1666554652,13127.89635499,42.40960995000205,53604.04352616 2022-10-23,19:50:54.000,296,11014026,13765,0,1666554653,13127.721210929994,42.903049050000845,53604.05051328001 2022-10-23,19:50:55.000,296,11014101,13805,0,1666554654,13127.532594249999,43.29075120000198,53604.06448752 2022-10-23,19:50:56.000,296,11014077,13645,0,1666554655,13127.337241259993,43.720748129999265,53604.092436 2022-10-23,19:50:57.000,296,11014087,13725,0,1666554656,13127.101470410002,44.122548539999116,53604.25313976 2022-10-23,19:50:58.000,296,11013944,13685,0,1666554657,13126.845490629996,44.51729981999961,53604.19724280001 2022-10-23,19:50:59.000,296,11013977,13645,0,1666554658,13126.461520959994,44.84860892999859,53604.21121704 2022-10-23,19:51:00.000,296,11013980,13925,0,1666554659,13126.084287600002,45.18696717000421,53604.155320080004 2022-10-23,19:51:01.000,296,11014035,13565,0,1666554660,13125.626218519996,45.454834110001684,53604.04352616 2022-10-23,19:51:02.000,296,11014065,13885,0,1666554661,13125.302875639994,45.60286584000278,53604.08544888 2022-10-23,19:51:03.000,296,11014046,13525,0,1666554662,13124.878488109993,45.70860279000044,53604.07846176001 2022-10-23,19:51:04.000,296,11014003,13645,0,1666554663,13124.548408919996,45.849585390002176,53604.0225648 2022-10-23,19:51:05.000,296,11014005,13845,0,1666554664,13124.17117555999,45.94122408000112,53603.97365496 2022-10-23,19:51:06.000,296,11014086,13605,0,1666554665,13123.820887439993,45.94122408000112,53603.82692544 2022-10-23,19:51:07.000,296,11013955,13725,0,1666554666,13123.342609430001,45.88483103999897,53603.7780156 2022-10-23,19:51:08.000,296,11013992,13525,0,1666554667,13122.81044093999,45.849585390002176,53603.56141488 2022-10-23,19:51:09.000,296,11014031,13885,0,1666554668,13122.298481379992,45.73679930999788,53603.57538912001 2022-10-23,19:51:10.000,296,11013935,13765,0,1666554669,13121.83367598999,45.64516061999893,53603.51949216 2022-10-23,19:51:11.000,296,11014029,13565,0,1666554670,13121.240880709993,45.51122715000383,53603.47058232 2022-10-23,19:51:12.000,296,11013923,13565,0,1666554671,13120.688503289995,45.60286584000278,53603.386736880006 2022-10-23,19:51:13.000,296,11013997,13605,0,1666554672,13120.109180629988,45.72975017999852,53603.267955840005 2022-10-23,19:51:14.000,296,11013973,13925,0,1666554673,13119.53659427999,45.94122408000112,53603.10725208 2022-10-23,19:51:15.000,296,11014078,13885,0,1666554674,13118.984216859993,46.19499275999988,53603.08629072 2022-10-23,19:51:16.000,296,11013975,13605,0,1666554675,13118.593510879997,46.434663179999916,53602.932574080005 2022-10-23,19:51:17.000,296,11013956,13925,0,1666554676,13118.108496559995,46.78711968000425,53602.77885744 2022-10-23,19:51:18.000,296,11013969,13565,0,1666554677,13117.798626299998,47.076134009999805,53602.59020520001 2022-10-23,19:51:19.000,296,11014042,13845,0,1666554678,13117.488756040002,47.44268877000286,53602.45744992 2022-10-23,19:51:20.000,296,11013909,13725,0,1666554679,13117.279930429992,47.83744005000335,53602.359630240004 2022-10-23,19:51:21.000,296,11014006,13685,0,1666554680,13117.05763219999,48.126454379998904,53602.28277192001 2022-10-23,19:51:22.000,296,11013991,13725,0,1666554681,13116.82186135,48.40841958000237,53601.93341592 2022-10-23,19:51:23.000,296,11014007,13525,0,1666554682,13116.626508359994,48.577598700001545,53601.73777656 2022-10-23,19:51:24.000,296,11014068,13685,0,1666554683,13116.256011309997,48.528254789998755,53601.56309856001 2022-10-23,19:51:25.000,296,11013993,13565,0,1666554684,13115.973086289996,48.47891088000324,53601.325536480006 2022-10-23,19:51:26.000,296,11014118,13805,0,1666554685,13115.649743409995,48.36612479999894,53601.17181984 2022-10-23,19:51:27.000,296,11014082,13645,0,1666554686,13115.326400529993,48.14760177000426,53600.97618048 2022-10-23,19:51:28.000,296,11013951,13565,0,1666554687,13114.902012999992,47.96432438999909,53600.71765704 2022-10-23,19:51:29.000,296,11014030,13605,0,1666554688,13114.450680229995,47.766948750002484,53600.45214648 2022-10-23,19:51:30.000,296,11013947,13805,0,1666554689,13114.053237939988,47.63301528000011,53600.24253288001 2022-10-23,19:51:31.000,296,11014131,13565,0,1666554690,13113.615377789996,47.294657040001766,53600.095803359996 2022-10-23,19:51:32.000,296,11014039,13925,0,1666554691,13113.11689084999,47.10433053000452,53599.80933144001 2022-10-23,19:51:33.000,296,11014068,13685,0,1666554692,13112.544304499992,46.75892315999954,53599.52285952001 2022-10-23,19:51:34.000,296,11014065,13525,0,1666554693,13111.93803659999,46.547449260004214,53599.292284560004 2022-10-23,19:51:35.000,296,11014028,13925,0,1666554694,13111.439549659997,46.29368057999818,53599.05472248 2022-10-23,19:51:36.000,296,11013968,13485,0,1666554695,13110.86022699999,46.09630494000157,53598.85209600001 2022-10-23,19:51:37.000,296,11013984,13765,0,1666554696,13110.092287660002,45.93417495000176,53598.69837936 2022-10-23,19:51:38.000,296,11014003,13525,0,1666554697,13109.304139389998,45.807290609998745,53598.38395896 2022-10-23,19:51:39.000,296,11014018,13725,0,1666554698,13108.536200049995,45.65925887999765,53598.13242264001 2022-10-23,19:51:40.000,296,11013972,13765,0,1666554699,13107.660479749997,45.5817184500047,53597.86691208 2022-10-23,19:51:41.000,296,11014002,13485,0,1666554700,13106.899276719989,45.638111489999574,53597.57345304 2022-10-23,19:51:42.000,296,11013972,13725,0,1666554701,13106.10439213999,45.56057105999935,53597.398775040005 2022-10-23,19:51:43.000,296,11014077,13605,0,1666554702,13105.289298629992,45.454834110001684,53597.09134176 2022-10-23,19:51:44.000,296,11014063,13645,0,1666554703,13104.467468809999,45.34204803000466,53596.74897288001 2022-10-23,19:51:45.000,296,11014000,13685,0,1666554704,13103.827519359991,45.172868909998215,53596.53935928 2022-10-23,19:51:46.000,296,11013969,13605,0,1666554705,13103.025898469998,44.92614935999882,53596.231926 2022-10-23,19:51:47.000,296,11014078,13685,0,1666554706,13102.31184961,44.524348949998966,53595.938466960004 2022-10-23,19:51:48.000,296,11014034,13765,0,1666554707,13101.577591820002,44.129597669998475,53595.6380208 2022-10-23,19:51:49.000,296,11014049,13725,0,1666554708,13101.00500546999,43.600912920002884,53595.34456176 2022-10-23,19:51:50.000,296,11014008,13565,0,1666554709,13100.499782220002,43.11452295000345,53595.0790512 2022-10-23,19:51:51.000,296,11014009,13685,0,1666554710,13100.102339929996,42.53649428999779,53594.89039896 2022-10-23,19:51:52.000,296,11014047,13885,0,1666554711,13099.603852989989,42.11354648999986,53594.596939920004 2022-10-23,19:51:53.000,296,11014048,13645,0,1666554712,13099.192938079992,41.82453216000431,53594.36636496 2022-10-23,19:51:54.000,296,11013975,13565,0,1666554713,13098.71466007,41.42273175000446,53594.0309832 2022-10-23,19:51:55.000,296,11014010,13565,0,1666554714,13098.256590989993,41.0914226399982,53593.709575680004 2022-10-23,19:51:56.000,296,11014053,13765,0,1666554715,13097.960193350002,40.872899610003515,53593.5768204 2022-10-23,19:51:57.000,296,11014021,13765,0,1666554716,13097.69074094999,40.69667135999771,53593.31829696001 2022-10-23,19:51:58.000,296,11013966,13925,0,1666554717,13097.34718913999,40.56978702000197,53593.11567048 2022-10-23,19:51:59.000,296,11013985,13725,0,1666554718,13097.084473049988,40.45700093999767,53592.90605688 2022-10-23,19:52:00.000,296,11014065,13525,0,1666554719,13096.747657549997,40.34421486000065,53592.6335592 2022-10-23,19:52:01.000,296,11013958,13645,0,1666554720,13096.424314669996,40.35126399000001,53592.4239456 2022-10-23,19:52:02.000,296,11014055,13765,0,1666554721,13096.10770809999,40.25962530000106,53592.22830624 2022-10-23,19:52:03.000,296,11013989,13565,0,1666554722,13095.784365219988,40.25962530000106,53592.053628240006 2022-10-23,19:52:04.000,296,11014107,13565,0,1666554723,13095.400395550001,40.37946051000472,53591.73222072 2022-10-23,19:52:05.000,296,11014038,13605,0,1666554724,13095.043371119995,40.32306747000257,53591.50164576001 2022-10-23,19:52:06.000,296,11013987,13725,0,1666554725,13094.672874069998,40.31601834000321,53591.31998064 2022-10-23,19:52:07.000,296,11014043,13925,0,1666554726,13094.329322259997,40.20323225999891,53591.264083680006 2022-10-23,19:52:08.000,296,11014030,13525,0,1666554727,13093.8173627,40.1538883500034,53590.94267616 2022-10-23,19:52:09.000,296,11014065,13605,0,1666554728,13093.406447789988,40.04815139999846,53590.7470368 2022-10-23,19:52:10.000,296,11013989,13485,0,1666554729,13093.015741809992,39.85077576000185,53590.56537168001 2022-10-23,19:52:11.000,296,11013998,13605,0,1666554730,13092.75302571999,39.780284460000985,53590.404667920004 2022-10-23,19:52:12.000,296,11014003,13765,0,1666554731,13092.53072748999,39.554712299999665,53590.28588688 2022-10-23,19:52:13.000,296,11014047,13405,0,1666554732,13092.40947390999,39.25864884000475,53590.19505432 2022-10-23,19:52:14.000,296,11014003,13485,0,1666554733,13092.254538779998,38.8568484300049,53589.922556640005 2022-10-23,19:52:15.000,296,11013987,13725,0,1666554734,13092.166966749988,38.31406542000332,53589.86665968001 2022-10-23,19:52:16.000,296,11014014,13565,0,1666554735,13092.059185789993,37.78538067000045,53589.71294304 2022-10-23,19:52:17.000,296,11013998,13765,0,1666554736,13091.863832800002,37.15095896999992,53589.54525216 2022-10-23,19:52:18.000,296,11013957,13645,0,1666554737,13091.729106599996,36.5799794400009,53589.398522640004 2022-10-23,19:52:19.000,296,11014051,13805,0,1666554738,13091.57417146999,36.17817903000105,53589.28672872 2022-10-23,19:52:20.000,296,11013992,13605,0,1666554739,13091.37881848,35.846869920002064,53589.04217952 2022-10-23,19:52:21.000,296,11013993,13405,0,1666554740,13091.33166430999,35.50146255000436,53589.00724392001 2022-10-23,19:52:22.000,296,11014028,13645,0,1666554741,13091.284510139994,35.26884126000368,53588.88846288001 2022-10-23,19:52:23.000,296,11013947,13485,0,1666554742,13091.196938109999,35.156055179999385,53588.7557076 2022-10-23,19:52:24.000,296,11014057,13565,0,1666554743,13091.203674419994,35.036219970003,53588.60199096001 2022-10-23,19:52:25.000,296,11013982,13885,0,1666554744,13091.264301209994,34.979826930000854,53588.48320992001 2022-10-23,19:52:26.000,296,11013993,13685,0,1666554745,13091.43270895999,34.923433889998705,53588.46923568 2022-10-23,19:52:27.000,296,11013988,13805,0,1666554746,13091.54048992,34.84589345999848,53588.32250616 2022-10-23,19:52:28.000,296,11014047,13645,0,1666554747,13091.628061949996,34.81769694000104,53588.33648040001 2022-10-23,19:52:29.000,296,11013985,13565,0,1666554748,13091.634798259991,34.69786173000466,53588.26660920001 2022-10-23,19:52:30.000,296,11013973,13645,0,1666554749,13091.54048992,34.563928260002285,53588.15481528 2022-10-23,19:52:31.000,296,11013994,13685,0,1666554750,13091.47986313,34.44409304999863,53588.21071224 2022-10-23,19:52:32.000,296,11013946,13565,0,1666554751,13091.39229109999,34.31015958000353,53588.22468648 2022-10-23,19:52:33.000,296,11014031,13725,0,1666554752,13091.2575649,34.25376654000138,53588.09891832001 2022-10-23,19:52:34.000,296,11014010,13645,0,1666554753,13091.109366079989,34.12688219999836,53587.959175920005 2022-10-23,19:52:35.000,296,11013937,13725,0,1666554754,13091.068948219989,34.19032436999987,53587.90327896001 2022-10-23,19:52:36.000,296,11013985,13645,0,1666554755,13091.156520249999,34.119833069999004,53587.93122744001 2022-10-23,19:52:37.000,296,11014064,13925,0,1666554756,13091.264301209994,34.02819438000006,53587.90327896001 2022-10-23,19:52:38.000,296,11013988,13605,0,1666554757,13091.37881848,34.05639090000477,53587.81244640001 2022-10-23,19:52:39.000,296,11013986,13565,0,1666554758,13091.506808369995,33.99294873000326,53587.81244640001 2022-10-23,19:52:40.000,296,11014073,13685,0,1666554759,13091.68195243,34.02819438000006,53587.73558808001 2022-10-23,19:52:41.000,296,11014035,13605,0,1666554760,13091.910986969997,34.09163655000157,53587.805459279996 2022-10-23,19:52:42.000,296,11014046,13605,0,1666554761,13092.119812579993,34.14098046000436,53587.77052368 2022-10-23,19:52:43.000,296,11014059,13525,0,1666554762,13092.268011399989,34.112783939999645,53587.75654944 2022-10-23,19:52:44.000,296,11013986,13765,0,1666554763,13092.47683701,33.97180133999791,53587.7775108 2022-10-23,19:52:45.000,296,11013980,13485,0,1666554764,13092.67892631,33.85196613000153,53587.72161384 2022-10-23,19:52:46.000,296,11014016,13565,0,1666554765,13092.988796569996,33.60524658000213,53587.70065248 2022-10-23,19:52:47.000,296,11014078,13605,0,1666554766,13093.345821000003,33.32328137999866,53587.75654944 2022-10-23,19:52:48.000,296,11014014,13845,0,1666554767,13093.79715377,32.97787401000096,53587.72860096 2022-10-23,19:52:49.000,296,11014050,13605,0,1666554768,13094.336058569992,32.63951577000262,53587.742575200005 2022-10-23,19:52:50.000,296,11014104,13845,0,1666554769,13094.97600802,32.28705926999828,53587.805459279996 2022-10-23,19:52:51.000,296,11014026,13565,0,1666554770,13095.575539609992,32.06148711000424,53587.81943352 2022-10-23,19:52:52.000,296,11014097,13765,0,1666554771,13096.10770809999,31.93460277000122,53587.82642064 2022-10-23,19:52:53.000,296,11013957,13645,0,1666554772,13096.639876590001,31.828865820003557,53587.88231760001 2022-10-23,19:52:54.000,296,11013982,13525,0,1666554773,13097.064264119988,31.786571040000126,53587.81244640001 2022-10-23,19:52:55.000,296,11014023,13645,0,1666554774,13097.54927843999,31.74427626000397,53587.847382 2022-10-23,19:52:56.000,296,11014084,13765,0,1666554775,13098.061238000002,31.730177999997977,53587.99411152 2022-10-23,19:52:57.000,296,11014053,13725,0,1666554776,13098.57319756,31.89230798999779,53588.05000848001 2022-10-23,19:52:58.000,296,11013984,13645,0,1666554777,13099.011057709991,32.08968363000167,53588.00109864001 2022-10-23,19:52:59.000,296,11014007,13645,0,1666554778,13099.543226199989,32.32230492000235,53588.18975088001 2022-10-23,19:53:00.000,296,11013972,13725,0,1666554779,13100.07539469,32.59017185999983,53588.16878952001 2022-10-23,19:53:01.000,296,11014034,13925,0,1666554780,13100.661453659988,32.76640010999836,53588.245647840005 2022-10-23,19:53:02.000,296,11014070,13605,0,1666554781,13101.341820969996,32.942628360004164,53588.32949328 2022-10-23,19:53:03.000,296,11014038,13525,0,1666554782,13102.008715659998,33.013119659997756,53588.43430008001 2022-10-23,19:53:04.000,296,11014023,13605,0,1666554783,13102.716028210001,33.118856610002695,53588.511158400004 2022-10-23,19:53:05.000,296,11014016,13845,0,1666554784,13103.497440169995,33.111807480003336,53588.58801672 2022-10-23,19:53:06.000,296,11013994,13565,0,1666554785,13104.117180690002,33.08361095999862,53588.67186216001 2022-10-23,19:53:07.000,296,11014036,13765,0,1666554786,13104.70997597,33.0060705299984,53588.70679776 2022-10-23,19:53:08.000,296,11014011,13725,0,1666554787,13105.194990290001,32.92853009999817,53588.76968184001 2022-10-23,19:53:09.000,296,11014083,13525,0,1666554788,13105.733895089994,32.843940539998584,53588.80461744 2022-10-23,19:53:10.000,296,11014043,13605,0,1666554789,13106.286272509991,32.74525272000028,53588.9303856 2022-10-23,19:53:11.000,296,11014001,13405,0,1666554790,13106.879067789989,32.717056200002844,53589.04217952 2022-10-23,19:53:12.000,296,11014011,13565,0,1666554791,13107.36408210999,32.73115446000156,53589.12602496001 2022-10-23,19:53:13.000,296,11013977,13525,0,1666554792,13107.923195839998,32.717056200002844,53589.22384464001 2022-10-23,19:53:14.000,296,11013972,13605,0,1666554793,13108.394737539995,32.74525272000028,53589.25878024 2022-10-23,19:53:15.000,296,11014003,13645,0,1666554794,13108.933642340002,32.74525272000028,53589.35659992 2022-10-23,19:53:16.000,296,11014073,13725,0,1666554795,13109.512964999994,32.653614030001336,53589.50332944 2022-10-23,19:53:17.000,296,11014003,13565,0,1666554796,13110.018188249996,32.49853317000088,53589.60813624001 2022-10-23,19:53:18.000,296,11014048,13725,0,1666554797,13110.429103159993,32.28705926999828,53589.67102032 2022-10-23,19:53:19.000,296,11014004,13845,0,1666554798,13110.86696331,32.075585370002955,53589.81774984 2022-10-23,19:53:20.000,296,11014014,13765,0,1666554799,13111.331768700002,31.94165190000058,53590.05531192 2022-10-23,19:53:21.000,296,11014010,13685,0,1666554800,13111.702265749998,31.807718429998204,53590.11120888001 2022-10-23,19:53:22.000,296,11013996,13605,0,1666554801,13112.12665328,31.723128869998618,53590.18108008001 2022-10-23,19:53:23.000,296,11014071,13565,0,1666554802,13112.598194979997,31.53985149000073,53590.29986112001 2022-10-23,19:53:24.000,296,11013997,13525,0,1666554803,13112.988900959994,31.441163670002425,53590.33479672 2022-10-23,19:53:25.000,296,11013997,13685,0,1666554804,13113.494124209996,31.427065410003706,53590.50947472 2022-10-23,19:53:26.000,296,11013999,13645,0,1666554805,13114.012820079988,31.377721500000916,53590.68415272001 2022-10-23,19:53:27.000,296,11013989,13645,0,1666554806,13114.47762546999,31.321328459998767,53590.87280496001 2022-10-23,19:53:28.000,296,11014060,13725,0,1666554807,13114.841386209991,31.30723020000005,53590.97062464001 2022-10-23,19:53:29.000,296,11013951,13565,0,1666554808,13115.265773739993,31.24378802999854,53591.06844432001 2022-10-23,19:53:30.000,296,11014014,13405,0,1666554809,13115.61606185999,31.215591510001104,53591.243122320004 2022-10-23,19:53:31.000,296,11014017,13645,0,1666554810,13116.040449389991,31.187394990003668,53591.361903360004 2022-10-23,19:53:32.000,296,11013996,13645,0,1666554811,13116.485045849993,31.264935420003894,53591.5854912 2022-10-23,19:53:33.000,296,11013989,13765,0,1666554812,13116.93637861999,31.23673889999918,53591.73222072 2022-10-23,19:53:34.000,296,11014036,13605,0,1666554813,13117.354029839997,31.279033680002613,53591.87895024001 2022-10-23,19:53:35.000,296,11014031,13765,0,1666554814,13117.825571539994,31.363623240002198,53592.053628240006 2022-10-23,19:53:36.000,296,11014018,13325,0,1666554815,13118.23648644999,31.412967149997712,53592.20734488 2022-10-23,19:53:37.000,296,11014002,13565,0,1666554816,13118.795600179998,31.314279329999408,53592.46586832 2022-10-23,19:53:38.000,296,11014037,13525,0,1666554817,13119.21998771,31.29313194000133,53592.64054632 2022-10-23,19:53:39.000,296,11014004,13645,0,1666554818,13119.590484759996,31.201493250002386,53592.73137888 2022-10-23,19:53:40.000,296,11013995,13565,0,1666554819,13119.954245499997,31.095756300004723,53592.90605688 2022-10-23,19:53:41.000,296,11014036,13525,0,1666554820,13120.365160409994,31.025265000003856,53593.15060608001 2022-10-23,19:53:42.000,296,11013913,13565,0,1666554821,13120.688503289995,30.961822830002347,53593.3322712 2022-10-23,19:53:43.000,296,11013996,13645,0,1666554822,13121.011846169997,31.025265000003856,53593.43009088 2022-10-23,19:53:44.000,296,11013991,13685,0,1666554823,13121.375606909998,31.102805430004082,53593.6466916 2022-10-23,19:53:45.000,296,11014003,13645,0,1666554824,13121.65179561999,31.173296729997674,53593.87027944001 2022-10-23,19:53:46.000,296,11014020,13645,0,1666554825,13121.867357539995,31.24378802999854,53594.02399608 2022-10-23,19:53:47.000,296,11014031,13645,0,1666554826,13122.035765289991,31.328377589998126,53594.233609680006 2022-10-23,19:53:48.000,296,11014014,13485,0,1666554827,13122.103128390001,31.33542672000476,53594.36636496 2022-10-23,19:53:49.000,296,11014060,13525,0,1666554828,13122.210909349997,31.328377589998126,53594.51309448 2022-10-23,19:53:50.000,296,11013976,13565,0,1666554829,13122.305217690002,31.328377589998126,53594.72969520001 2022-10-23,19:53:51.000,296,11013970,13645,0,1666554830,13122.487098060003,31.201493250002386,53594.89738608001 2022-10-23,19:53:52.000,296,11014010,13605,0,1666554831,13122.642033189994,31.159198469998955,53595.07206408001 2022-10-23,19:53:53.000,296,11013999,13565,0,1666554832,13122.817177249999,31.07460890999937,53595.31661328 2022-10-23,19:53:54.000,296,11014082,13605,0,1666554833,13122.89127665999,30.997068479999143,53595.4633428 2022-10-23,19:53:55.000,296,11014049,13565,0,1666554834,13123.10010227,31.01116673999786,53595.6380208 2022-10-23,19:53:56.000,296,11013984,13645,0,1666554835,13123.1203112,31.025265000003856,53595.92449272 2022-10-23,19:53:57.000,296,11014040,13485,0,1666554836,13123.187674299996,31.025265000003856,53596.057248000005 2022-10-23,19:53:58.000,296,11013961,13565,0,1666554837,13123.046211789995,31.102805430004082,53596.19699040001 2022-10-23,19:53:59.000,296,11014025,13725,0,1666554838,13123.01253023999,31.18034586000431,53596.4764752 2022-10-23,19:54:00.000,296,11014045,13565,0,1666554839,13122.91148558999,31.222640640000463,53596.6860888 2022-10-23,19:54:01.000,296,11014049,13405,0,1666554840,13122.74981414999,31.257886290004535,53596.80486984 2022-10-23,19:54:02.000,296,11014045,13685,0,1666554841,13122.554461159998,31.264935420003894,53596.965573600006 2022-10-23,19:54:03.000,296,11014030,13605,0,1666554842,13122.365844480002,31.370672370001557,53597.09832888 2022-10-23,19:54:04.000,296,11013963,13525,0,1666554843,13122.231118279997,31.441163670002425,53597.2101228 2022-10-23,19:54:05.000,296,11014034,13685,0,1666554844,13122.170491489996,31.53280236000137,53597.37781368 2022-10-23,19:54:06.000,296,11014035,13725,0,1666554845,13122.136809939992,31.70198148000054,53597.566465920005 2022-10-23,19:54:07.000,296,11013988,13885,0,1666554846,13122.123337320001,31.906406250003783,53597.74114392 2022-10-23,19:54:08.000,296,11014013,13565,0,1666554847,13122.224381970002,32.17427319000126,53597.852937840005 2022-10-23,19:54:09.000,296,11014075,13565,0,1666554848,13122.318690309992,32.51968055999896,53597.98569312 2022-10-23,19:54:10.000,296,11014071,13525,0,1666554849,13122.453416509998,32.78754750000371,53598.20928096001 2022-10-23,19:54:11.000,296,11013936,13685,0,1666554850,13122.635296879998,33.09066008999798,53598.34203624 2022-10-23,19:54:12.000,296,11014016,13605,0,1666554851,13122.796968319999,33.38672355000017,53598.586585439996 2022-10-23,19:54:13.000,296,11014055,13645,0,1666554852,13122.89127665999,33.66163962000428,53598.71934072 2022-10-23,19:54:14.000,296,11013990,13725,0,1666554853,13122.91148558999,33.94360482000047,53598.907992960005 2022-10-23,19:54:15.000,296,11013982,13525,0,1666554854,13122.93843083,34.18327524000051,53599.09664520001 2022-10-23,19:54:16.000,296,11014027,13405,0,1666554855,13122.904749279995,34.394749140003114,53599.313245920006 2022-10-23,19:54:17.000,296,11014016,13365,0,1666554856,13122.89801297,34.59212477999972,53599.46696256 2022-10-23,19:54:18.000,296,11013954,13565,0,1666554857,13122.823913559994,34.789500420003606,53599.66958904001 2022-10-23,19:54:19.000,296,11014033,13725,0,1666554858,13122.796968319999,34.95867954000278,53599.760421599996 2022-10-23,19:54:20.000,296,11013957,13565,0,1666554859,13122.844122489994,35.07851474999916,53599.984009440006 2022-10-23,19:54:21.000,296,11014020,13525,0,1666554860,13123.066420719995,35.212448220001534,53600.22157152001 2022-10-23,19:54:22.000,296,11014017,13525,0,1666554861,13123.13378381999,35.30408691000048,53600.37528816 2022-10-23,19:54:23.000,296,11014016,13685,0,1666554862,13123.14052013,35.2829395200024,53600.50804344001 2022-10-23,19:54:24.000,296,11013981,13725,0,1666554863,13123.187674299996,35.25474299999769,53600.654772960006 2022-10-23,19:54:25.000,296,11013942,13925,0,1666554864,13123.07989334,35.24064473999897,53600.850412320004 2022-10-23,19:54:26.000,296,11014053,13525,0,1666554865,13122.985584999995,35.163104309998744,53600.969193360004 2022-10-23,19:54:27.000,296,11014029,13725,0,1666554866,13122.945167139995,35.13490779000131,53601.03207744001 2022-10-23,19:54:28.000,296,11014014,13405,0,1666554867,13122.85759511,35.092613009997876,53601.157845600006 2022-10-23,19:54:29.000,296,11013996,13605,0,1666554868,13122.763286769994,35.00097431999893,53601.185794080004 2022-10-23,19:54:30.000,296,11014021,13525,0,1666554869,13122.763286769994,34.94458128000406,53601.38143344 2022-10-23,19:54:31.000,296,11014006,13685,0,1666554870,13122.803704629994,34.85294258999784,53601.46527888001 2022-10-23,19:54:32.000,296,11013973,13565,0,1666554871,13122.763286769994,34.59917390999908,53601.61899552 2022-10-23,19:54:33.000,296,11014017,13565,0,1666554872,13122.716132599999,34.41589653000119,53601.68187960001 2022-10-23,19:54:34.000,296,11014032,13485,0,1666554873,13122.547724849988,34.20442262999859,53601.70284096001 2022-10-23,19:54:35.000,296,11014041,13805,0,1666554874,13122.392789719997,33.99294873000326,53601.74476368 2022-10-23,19:54:36.000,296,11014025,13565,0,1666554875,13122.224381970002,33.82376961000409,53601.79367352 2022-10-23,19:54:37.000,296,11014004,13605,0,1666554876,13121.96166588,33.71803265999915,53601.76572504 2022-10-23,19:54:38.000,296,11014021,13645,0,1666554877,13121.867357539995,33.675737880003,53601.807647760004 2022-10-23,19:54:39.000,296,11014032,13445,0,1666554878,13121.89430277999,33.66868875000364,53601.856557600004 2022-10-23,19:54:40.000,296,11014008,13765,0,1666554879,13121.867357539995,33.73213091999787,53601.828609120006 2022-10-23,19:54:41.000,296,11013997,13445,0,1666554880,13122.069446839996,33.86606439000025,53601.96835152001 2022-10-23,19:54:42.000,296,11014011,13685,0,1666554881,13122.217645659992,34.00704699000198,53602.05219696 2022-10-23,19:54:43.000,296,11013984,13405,0,1666554882,13122.372580789997,34.27491392999946,53602.08014544 2022-10-23,19:54:44.000,296,11014029,13605,0,1666554883,13122.527515919988,34.570977390001644,53602.024248480004 2022-10-23,19:54:45.000,296,11014030,13565,0,1666554884,13122.682451049994,34.930483019998064,53602.07315832 2022-10-23,19:54:46.000,296,11013989,13685,0,1666554885,13122.844122489994,35.23359560999961,53602.212900720006 2022-10-23,19:54:47.000,296,11014050,13565,0,1666554886,13123.01253023999,35.48736428999837,53602.26879768 2022-10-23,19:54:48.000,296,11014001,13605,0,1666554887,13123.005793929995,35.69883819000097,53602.26879768 2022-10-23,19:54:49.000,296,11014083,13605,0,1666554888,13122.99232130999,35.86096818000078,53602.30373328001 2022-10-23,19:54:50.000,296,11013984,13405,0,1666554889,13122.93843083,35.91736122000293,53602.33866888 2022-10-23,19:54:51.000,296,11014038,13525,0,1666554890,13122.83738618,35.966705129998445,53602.40854008 2022-10-23,19:54:52.000,296,11013985,13685,0,1666554891,13122.689187359989,35.86096818000078,53602.39456584 2022-10-23,19:54:53.000,296,11014045,13565,0,1666554892,13122.608351639989,35.825722530003986,53602.38757872 2022-10-23,19:54:54.000,296,11014076,13605,0,1666554893,13122.406262340002,35.74818210000376,53602.36661736 2022-10-23,19:54:55.000,296,11013990,13765,0,1666554894,13122.332162929997,35.57900298000459,53602.2757848 2022-10-23,19:54:56.000,296,11013984,13565,0,1666554895,13122.338899239992,35.381627340000705,53602.310720400004 2022-10-23,19:54:57.000,296,11014054,13605,0,1666554896,13122.318690309992,35.261792130004324,53602.261810560005 2022-10-23,19:54:58.000,296,11014064,13565,0,1666554897,13122.298481379992,35.07851474999916,53602.163990880006 2022-10-23,19:54:59.000,296,11013960,13645,0,1666554898,13122.150282559996,34.90933562999999,53602.13604240001 2022-10-23,19:55:00.000,296,11014031,13485,0,1666554899,13122.204173040001,34.71195999000338,53602.094119680005 2022-10-23,19:55:01.000,296,11014042,13525,0,1666554900,13122.123337320001,34.514584349999495,53602.10809392 2022-10-23,19:55:02.000,296,11013982,13605,0,1666554901,13122.049237909996,34.35245435999968,53602.10809392 2022-10-23,19:55:03.000,296,11013973,13605,0,1666554902,13121.89430277999,34.30311045000417,53602.1011068 2022-10-23,19:55:04.000,296,11014003,13645,0,1666554903,13121.73263133999,34.32425784000225,53602.11508104001 2022-10-23,19:55:05.000,296,11014042,13765,0,1666554904,13121.577696209999,34.42294566000055,53602.05918408 2022-10-23,19:55:06.000,296,11014095,13525,0,1666554905,13121.409288459989,34.556879130002926,53601.98931288001 2022-10-23,19:55:07.000,296,11013977,13605,0,1666554906,13121.240880709993,34.754254769999534,53601.9613644 2022-10-23,19:55:08.000,296,11014031,13605,0,1666554907,13121.213935469998,34.88113911000255,53601.8914932 2022-10-23,19:55:09.000,296,11014035,13565,0,1666554908,13121.301507499993,35.04326910000236,53601.83559624 2022-10-23,19:55:10.000,296,11014025,13525,0,1666554909,13121.530542039989,35.156055179999385,53601.856557600004 2022-10-23,19:55:11.000,296,11014014,13845,0,1666554910,13121.86062123,35.28998865000176,53601.856557600004 2022-10-23,19:55:12.000,296,11013988,13605,0,1666554911,13122.251327209997,35.36752908000199,53601.82162200001 2022-10-23,19:55:13.000,296,11013973,13685,0,1666554912,13122.642033189994,35.33933256000455,53601.84258336 2022-10-23,19:55:14.000,296,11014008,13805,0,1666554913,13122.924958209995,35.24769386999833,53601.83559624 2022-10-23,19:55:15.000,296,11014000,13645,0,1666554914,13123.288718949996,35.09966214000451,53601.84957048001 2022-10-23,19:55:16.000,296,11014037,13445,0,1666554915,13123.598589209992,34.99392518999957,53601.87053184001 2022-10-23,19:55:17.000,296,11014027,13605,0,1666554916,13123.935404709999,34.782451290004246,53601.94739016001 2022-10-23,19:55:18.000,296,11014009,13645,0,1666554917,13124.204857109995,34.747205640000175,53601.975338640004 2022-10-23,19:55:19.000,296,11013957,13405,0,1666554918,13124.366528549996,34.73310738000146,53601.96835152001 2022-10-23,19:55:20.000,296,11014040,13685,0,1666554919,13124.433891649991,34.796549550002965,53601.975338640004 2022-10-23,19:55:21.000,296,11013995,13565,0,1666554920,13124.548408919996,34.916384759999346,53602.05918408 2022-10-23,19:55:22.000,296,11014022,13525,0,1666554921,13124.454100579991,35.092613009997876,53602.024248480004 2022-10-23,19:55:23.000,296,11013993,13765,0,1666554922,13124.33284699999,35.149006050000025,53602.0312356 2022-10-23,19:55:24.000,296,11013996,13405,0,1666554923,13124.25201127999,35.261792130004324,53602.00328712 2022-10-23,19:55:25.000,296,11014015,13765,0,1666554924,13124.1981208,35.21949735000089,53601.926428800005 2022-10-23,19:55:26.000,296,11013986,13245,0,1666554925,13124.21159341999,35.13490779000131,53602.024248480004 2022-10-23,19:55:27.000,296,11014013,13805,0,1666554926,13124.245274969995,34.98687606000021,53601.93341592 2022-10-23,19:55:28.000,296,11014020,13725,0,1666554927,13124.285692829995,34.81769694000104,53601.856557600004 2022-10-23,19:55:29.000,296,11013994,13605,0,1666554928,13124.427155339996,34.620321300004434,53601.79367352 2022-10-23,19:55:30.000,296,11014030,13485,0,1666554929,13124.541672610001,34.3665526199984,53601.74476368 2022-10-23,19:55:31.000,296,11014040,13605,0,1666554930,13124.656189879992,34.13393132999772,53601.75175080001 2022-10-23,19:55:32.000,296,11014036,13565,0,1666554931,13124.750498219997,33.85196613000153,53601.646944 2022-10-23,19:55:33.000,296,11014003,13605,0,1666554932,13124.838070249993,33.63344309999957,53601.63296976001 2022-10-23,19:55:34.000,296,11013978,13485,0,1666554933,13124.885224420002,33.39377267999953,53601.55611144 2022-10-23,19:55:35.000,296,11014022,13605,0,1666554934,13124.952587519998,33.04836531000183,53601.5072016 2022-10-23,19:55:36.000,296,11013983,13605,0,1666554935,13125.094050029998,32.702957940004126,53601.56309856001 2022-10-23,19:55:37.000,296,11014039,13565,0,1666554936,13125.24898515999,32.27296100999956,53601.54912432 2022-10-23,19:55:38.000,296,11014033,13365,0,1666554937,13125.26919408999,31.793620169999485,53601.493227360006 2022-10-23,19:55:39.000,296,11014034,13645,0,1666554938,13125.47128338999,31.30723020000005,53601.45130464 2022-10-23,19:55:40.000,296,11014067,13445,0,1666554939,13125.59927328,30.84903674999805,53601.46527888001 2022-10-23,19:55:41.000,296,11014017,13645,0,1666554940,13125.70031793,30.54592416000378,53601.521175840004 2022-10-23,19:55:42.000,296,11014026,13405,0,1666554941,13125.774417339991,30.32035200000246,53601.59803416 2022-10-23,19:55:43.000,296,11014022,13565,0,1666554942,13125.733999479991,30.341499390000536,53601.591047040005 2022-10-23,19:55:44.000,296,11013985,13605,0,1666554943,13125.808098889996,30.29920461000438,53601.65393112001 2022-10-23,19:55:45.000,296,11013972,13605,0,1666554944,13125.861989370002,30.419039820000762,53601.61200840001 2022-10-23,19:55:46.000,296,11013954,13685,0,1666554945,13125.922616160002,30.53887503000442,53601.65393112001 2022-10-23,19:55:47.000,296,11013956,13485,0,1666554946,13126.077551289993,30.66575937000016,53601.660918240006 2022-10-23,19:55:48.000,296,11013955,13605,0,1666554947,13126.266167969989,30.686906759998237,53601.660918240006 2022-10-23,19:55:49.000,296,11014039,13565,0,1666554948,13126.360476309994,30.66575937000016,53601.65393112001 2022-10-23,19:55:50.000,296,11013977,13805,0,1666554949,13126.44804833999,30.623464590004005,53601.75175080001 2022-10-23,19:55:51.000,296,11014013,13165,0,1666554950,13126.47499358,30.468383730003552,53601.73777656 2022-10-23,19:55:52.000,296,11013986,13365,0,1666554951,13126.326794759989,30.369695909997972,53601.7866864 2022-10-23,19:55:53.000,296,11014002,13565,0,1666554952,13126.151650699998,30.24986070000159,53601.83559624 2022-10-23,19:55:54.000,296,11014022,13245,0,1666554953,13125.922616160002,30.179369400000724,53601.7168152 2022-10-23,19:55:55.000,296,11014053,13525,0,1666554954,13125.760944720001,30.122976359998574,53601.758737920005 2022-10-23,19:55:56.000,296,11014013,13605,0,1666554955,13125.653163759991,30.045435929998348,53601.72380232 2022-10-23,19:55:57.000,296,11014016,13485,0,1666554956,13125.55211910999,29.974944630004757,53601.67489248 2022-10-23,19:55:58.000,296,11013959,13485,0,1666554957,13125.49822863,29.833962030003022,53601.57008568 2022-10-23,19:55:59.000,296,11014024,13725,0,1666554958,13125.35002980999,29.61543900000106,53601.63296976001 2022-10-23,19:56:00.000,296,11013976,13565,0,1666554959,13125.18835836999,29.319375539998873,53601.68187960001 2022-10-23,19:56:01.000,296,11014034,13765,0,1666554960,13124.972796449998,28.875280350002868,53601.61200840001 2022-10-23,19:56:02.000,296,11013979,13445,0,1666554961,13124.784179770002,28.438234289998945,53601.54912432 2022-10-23,19:56:03.000,296,11013994,13325,0,1666554962,13124.662926190002,27.965942579998227,53601.57008568 2022-10-23,19:56:04.000,296,11014043,13805,0,1666554963,13124.541672610001,27.55004390999966,53601.45130464 2022-10-23,19:56:05.000,296,11014011,13405,0,1666554964,13124.568617849996,27.2962752300009,53601.4373304 2022-10-23,19:56:06.000,296,11014022,13765,0,1666554965,13124.561881540001,27.17644002000452,53601.46527888001 2022-10-23,19:56:07.000,296,11013980,13685,0,1666554966,13124.48104582,27.12709611000173,53601.48624024001 2022-10-23,19:56:08.000,296,11014024,13445,0,1666554967,13124.13075769999,27.098899590004294,53601.44431752001 2022-10-23,19:56:09.000,296,11013969,13405,0,1666554968,13123.793942199998,27.09185045999766,53601.374446320006 2022-10-23,19:56:10.000,296,11014005,13645,0,1666554969,13123.477335629992,27.000211769998714,53601.46527888001 2022-10-23,19:56:11.000,296,11013972,13565,0,1666554970,13123.1203112,26.929720469997847,53601.40938192 2022-10-23,19:56:12.000,296,11013969,13485,0,1666554971,13122.89127665999,26.831032649999543,53601.41636904001 2022-10-23,19:56:13.000,296,11013952,13485,0,1666554972,13122.668978429989,26.767590479998034,53601.36047208 2022-10-23,19:56:14.000,296,11014043,13645,0,1666554973,13122.608351639989,26.760541349998675,53601.36745920001 2022-10-23,19:56:15.000,296,11014000,13565,0,1666554974,13122.702659979994,26.78168874000403,53601.493227360006 2022-10-23,19:56:16.000,296,11014000,14045,0,1666554975,13122.736341529999,26.90152395000041,53601.54912432 2022-10-23,19:56:17.000,296,11013989,13525,0,1666554976,13122.89127665999,27.155292629999167,53601.53515008001 2022-10-23,19:56:18.000,296,11014006,13605,0,1666554977,13122.99232130999,27.514798260002863,53601.52816296 2022-10-23,19:56:19.000,296,11013994,13485,0,1666554978,13123.14052013,27.93069693000143,53601.65393112001 2022-10-23,19:56:20.000,296,11013976,13525,0,1666554979,13123.17420167999,28.33954647000064,53601.7168152 2022-10-23,19:56:21.000,296,11014054,13925,0,1666554980,13122.97884869,28.600364279998757,53601.76572504 2022-10-23,19:56:22.000,296,11013974,13445,0,1666554981,13122.85085879999,28.741346880000492,53601.877518960006 2022-10-23,19:56:23.000,296,11014016,13405,0,1666554982,13122.473625439998,28.706101230003696,53601.86354472 2022-10-23,19:56:24.000,296,11014044,13605,0,1666554983,13122.143546250001,28.501676460000454,53601.8914932 2022-10-23,19:56:25.000,296,11014027,13445,0,1666554984,13121.86062123,28.191514739999548,53601.86354472 2022-10-23,19:56:26.000,296,11013993,13445,0,1666554985,13121.65853193,27.839058240002487,53601.828609120006 2022-10-23,19:56:27.000,296,11013972,13765,0,1666554986,13121.537278349999,27.5429947800003,53601.828609120006 2022-10-23,19:56:28.000,296,11013988,13485,0,1666554987,13121.517069419999,27.239882189998752,53601.709828080006 2022-10-23,19:56:29.000,296,11014032,13605,0,1666554988,13121.517069419999,27.007260899998073,53601.709828080006 2022-10-23,19:56:30.000,296,11014005,13765,0,1666554989,13121.483387869994,26.795787000002747,53601.68187960001 2022-10-23,19:56:31.000,296,11014034,13605,0,1666554990,13121.523805729994,26.577263970000786,53601.688866720004 2022-10-23,19:56:32.000,296,11014028,13605,0,1666554991,13121.469915249989,26.49972354000056,53601.660918240006 2022-10-23,19:56:33.000,296,11013999,13525,0,1666554992,13121.220671779993,26.563165710002067,53601.542137200006 2022-10-23,19:56:34.000,296,11014019,13525,0,1666554993,13121.032055099997,26.591362229999504,53601.591047040005 2022-10-23,19:56:35.000,296,11014042,13645,0,1666554994,13120.69523959999,26.612509620004857,53601.5072016 2022-10-23,19:56:36.000,296,11014020,13525,0,1666554995,13120.223697899994,26.49972354000056,53601.40938192 2022-10-23,19:56:37.000,296,11013971,13485,0,1666554996,13119.731947269996,26.20366007999837,53601.45130464 2022-10-23,19:56:38.000,296,11014030,13525,0,1666554997,13119.36145022,25.604484030001913,53601.33951072 2022-10-23,19:56:39.000,296,11014038,13525,0,1666554998,13119.011162099989,24.977111460000742,53601.36745920001 2022-10-23,19:56:40.000,296,11014011,13685,0,1666554999,13118.694555529997,24.34973888999957,53601.19976832001 2022-10-23,19:56:41.000,296,11013987,13485,0,1666555000,13118.478993609991,23.78580848999991,53601.17880696001 2022-10-23,19:56:42.000,296,11014032,13525,0,1666555001,13118.377948959991,23.53908894000051,53601.15085848001 2022-10-23,19:56:43.000,296,11013997,13605,0,1666555002,13118.19606858999,23.55318719999923,53601.185794080004 2022-10-23,19:56:44.000,296,11014011,13565,0,1666555003,13117.919879879999,23.78580848999991,53601.087974400005 2022-10-23,19:56:45.000,296,11013961,13605,0,1666555004,13117.636954859998,24.19465802999912,53601.10194864 2022-10-23,19:56:46.000,296,11014041,13565,0,1666555005,13117.508964970002,24.561212790002173,53601.12291 2022-10-23,19:56:47.000,296,11014037,13565,0,1666555006,13117.232776259996,24.82907972999965,53601.136884240004 2022-10-23,19:56:48.000,296,11013979,13645,0,1666555007,13117.14520423,25.012357110004814,53601.11592288 2022-10-23,19:56:49.000,296,11014047,13405,0,1666555008,13116.970060169995,24.970062330001383,53601.04605168 2022-10-23,19:56:50.000,296,11013979,13725,0,1666555009,13116.87575182999,24.850227119997726,53600.99714184 2022-10-23,19:56:51.000,296,11013990,13725,0,1666555010,13116.83533396999,24.723342780001985,53601.01111608001 2022-10-23,19:56:52.000,296,11014019,13525,0,1666555011,13116.82186135,24.69514626000455,53600.96220624001 2022-10-23,19:56:53.000,296,11013999,13765,0,1666555012,13116.889224449995,24.82907972999965,53601.00412896 2022-10-23,19:56:54.000,296,11013994,13405,0,1666555013,13116.93637861999,25.146290579999913,53600.89932216 2022-10-23,19:56:55.000,296,11013994,13525,0,1666555014,13117.08457744,25.583336640003836,53600.90630928 2022-10-23,19:56:56.000,296,11014000,13485,0,1666555015,13117.306875670001,26.0344809599992,53600.94124488001 2022-10-23,19:56:57.000,296,11014039,13565,0,1666555016,13117.488756040002,26.4926744100012,53600.8783608 2022-10-23,19:56:58.000,296,11013967,13525,0,1666555017,13117.610009620003,26.72529570000188,53600.8084896 2022-10-23,19:56:59.000,296,11013999,13445,0,1666555018,13117.529173900002,26.72529570000188,53600.703682800005 2022-10-23,19:57:00.000,296,11013973,13445,0,1666555019,13117.515701279997,26.53496919000463,53600.66176008 2022-10-23,19:57:01.000,296,11013986,13365,0,1666555020,13117.482019729992,26.13316878000478,53600.61285024 2022-10-23,19:57:02.000,296,11014002,13525,0,1666555021,13117.387711390002,25.61858229000063,53600.61285024 2022-10-23,19:57:03.000,296,11013973,13805,0,1666555022,13117.306875670001,25.10399580000376,53600.535991920005 2022-10-23,19:57:04.000,296,11014034,13565,0,1666555023,13117.192358399996,24.751539299999422,53600.47310784 2022-10-23,19:57:05.000,296,11014024,13645,0,1666555024,13117.10478637,24.5259671399981,53600.43817224001 2022-10-23,19:57:06.000,296,11013956,13605,0,1666555025,13116.889224449995,24.497770620000665,53600.27048136001 2022-10-23,19:57:07.000,296,11014044,13525,0,1666555026,13116.720816699999,24.36383714999829,53600.27048136001 2022-10-23,19:57:08.000,296,11014012,13525,0,1666555027,13116.478309539998,24.35678801999893,53600.151700320006 2022-10-23,19:57:09.000,296,11014001,13285,0,1666555028,13116.336847029997,24.265149329999986,53600.06086776 2022-10-23,19:57:10.000,296,11014053,13405,0,1666555029,13116.350319650002,24.279247589998704,53599.984009440006 2022-10-23,19:57:11.000,296,11014025,13485,0,1666555030,13116.323374409993,24.39908280000236,53600.032919280005 2022-10-23,19:57:12.000,296,11014022,13525,0,1666555031,13116.444627989993,24.533016270004737,53599.94907384 2022-10-23,19:57:13.000,296,11014015,13325,0,1666555032,13116.572617879989,24.772686690004775,53599.87221552 2022-10-23,19:57:14.000,296,11013980,13525,0,1666555033,13116.559145259998,25.061701020000328,53599.71849888001 2022-10-23,19:57:15.000,296,11013984,13565,0,1666555034,13116.69387145999,25.308420569999726,53599.746447360005 2022-10-23,19:57:16.000,296,11013982,13445,0,1666555035,13116.69387145999,25.46350143000018,53599.69055040001 2022-10-23,19:57:17.000,296,11013959,13405,0,1666555036,13116.626508359994,25.44940317000146,53599.61369208 2022-10-23,19:57:18.000,296,11014004,13605,0,1666555037,13116.437891679998,25.315469699999085,53599.55779512 2022-10-23,19:57:19.000,296,11014025,13405,0,1666555038,13116.357055959998,25.111044930003118,53599.50189816001 2022-10-23,19:57:20.000,296,11014002,13365,0,1666555039,13116.235802379997,24.82203060000029,53599.50888528 2022-10-23,19:57:21.000,296,11014008,13605,0,1666555040,13116.087603560001,24.45547584000451,53599.39709136 2022-10-23,19:57:22.000,296,11013986,13525,0,1666555041,13115.993295219996,24.19465802999912,53599.362155760005 2022-10-23,19:57:23.000,296,11014026,13565,0,1666555042,13115.979822599991,23.898594570004207,53599.29927168 2022-10-23,19:57:24.000,296,11013998,13445,0,1666555043,13115.979822599991,23.799906749998627,53599.201452 2022-10-23,19:57:25.000,296,11013993,13525,0,1666555044,13115.96634998,23.71531718999904,53599.17350352 2022-10-23,19:57:26.000,296,11014003,13645,0,1666555045,13116.060658319991,23.806955879997986,53599.15254216 2022-10-23,19:57:27.000,296,11014014,13525,0,1666555046,13116.128021420001,23.969085869997798,53599.145555040006 2022-10-23,19:57:28.000,296,11013998,13565,0,1666555047,13116.013504149996,24.314493240002776,53599.03376112 2022-10-23,19:57:29.000,296,11013965,13485,0,1666555048,13115.87877794999,24.63170409000304,53598.9918384 2022-10-23,19:57:30.000,296,11013993,13645,0,1666555049,13115.73731543999,25.03350450000289,53598.977864160006 2022-10-23,19:57:31.000,296,11014033,13405,0,1666555050,13115.508280899994,25.45645230000082,53598.90100584001 2022-10-23,19:57:32.000,296,11013959,13405,0,1666555051,13115.447654109994,25.84415445000195,53598.8171604 2022-10-23,19:57:33.000,296,11014003,13525,0,1666555052,13115.447654109994,26.224807470003725,53598.71934072 2022-10-23,19:57:34.000,296,11013996,13605,0,1666555053,13115.63627078999,26.520870929998637,53598.61453392001 2022-10-23,19:57:35.000,296,11014006,13445,0,1666555054,13116.053922009996,26.788737870003388,53598.6075468 2022-10-23,19:57:36.000,296,11014032,13725,0,1666555055,13116.545672639993,26.95791699000256,53598.57959832 2022-10-23,19:57:37.000,296,11013965,13405,0,1666555056,13117.05763219999,27.105948720003653,53598.56562408001 2022-10-23,19:57:38.000,296,11014001,13485,0,1666555057,13117.522437589992,27.098899590004294,53598.50972712 2022-10-23,19:57:39.000,296,11013993,13525,0,1666555058,13117.839044159999,27.12709611000173,53598.3629976 2022-10-23,19:57:40.000,296,11014005,13445,0,1666555059,13118.068078699995,27.19053828000324,53598.37697184001 2022-10-23,19:57:41.000,296,11013982,13565,0,1666555060,13118.15565072999,27.232833059999393,53598.31408776 2022-10-23,19:57:42.000,296,11014013,13445,0,1666555061,13118.209541209995,27.380864790000487,53598.30011352001 2022-10-23,19:57:43.000,296,11014073,13445,0,1666555062,13118.18259597,27.634633469999244,53598.34203624 2022-10-23,19:57:44.000,296,11013999,13485,0,1666555063,13118.05460607999,27.909549540003354,53598.24421656 2022-10-23,19:57:45.000,296,11013988,13605,0,1666555064,13118.05460607999,28.064630400003807,53598.33504912 2022-10-23,19:57:46.000,296,11013965,13525,0,1666555065,13118.03439714999,28.17741648000083,53598.20928096001 2022-10-23,19:57:47.000,296,11014020,13525,0,1666555066,13118.05460607999,28.071679530003166,53598.18133248001 2022-10-23,19:57:48.000,296,11013997,13605,0,1666555067,13118.11523286999,27.846107370001846,53598.06255144001 2022-10-23,19:57:49.000,296,11014003,13645,0,1666555068,13118.27690430999,27.430208700003277,53598.0485772 2022-10-23,19:57:50.000,296,11013994,13565,0,1666555069,13118.465520990001,26.986113509999996,53598.03460296 2022-10-23,19:57:51.000,296,11013992,13565,0,1666555070,13118.728237080002,26.48562528000184,53598.09748704 2022-10-23,19:57:52.000,296,11013990,13325,0,1666555071,13118.829281730003,26.126119649998145,53598.09049992001 2022-10-23,19:57:53.000,296,11013984,13565,0,1666555072,13118.957271619998,25.971038789997692,53598.09748704 2022-10-23,19:57:54.000,296,11014004,13565,0,1666555073,13118.889908519988,25.956940529998974,53598.09748704 2022-10-23,19:57:55.000,296,11013992,13765,0,1666555074,13118.903381139993,26.07677574000263,53598.11146128001 2022-10-23,19:57:56.000,296,11013983,13485,0,1666555075,13118.822545419993,26.351691809999465,53598.188319600005 2022-10-23,19:57:57.000,296,11013993,13605,0,1666555076,13118.708028150002,26.577263970000786,53598.2232552 2022-10-23,19:57:58.000,296,11013974,13565,0,1666555077,13118.627192430002,26.852180040004896,53598.17434536 2022-10-23,19:57:59.000,296,11013995,13565,0,1666555078,13118.633928739997,27.035457420002786,53598.16735824 2022-10-23,19:58:00.000,296,11014004,13405,0,1666555079,13118.654137669997,27.197587410002598,53598.24421656 2022-10-23,19:58:01.000,296,11014008,13565,0,1666555080,13118.708028150002,27.35971740000241,53598.27915216001 2022-10-23,19:58:02.000,296,11014020,13525,0,1666555081,13118.741709699992,27.613486080001167,53598.307100640006 2022-10-23,19:58:03.000,296,11014039,13605,0,1666555082,13118.977480549998,27.958893449998868,53598.30011352001 2022-10-23,19:58:04.000,296,11013991,13605,0,1666555083,13119.11220674999,28.332497340001282,53598.32107488 2022-10-23,19:58:05.000,296,11013980,13765,0,1666555084,13119.388395459995,28.741346880000492,53598.356010480005 2022-10-23,19:58:06.000,296,11013964,13485,0,1666555085,13119.590484759996,29.234785979999288,53598.4328688 2022-10-23,19:58:07.000,296,11013950,13605,0,1666555086,13119.974454429997,29.636586389999138,53598.57959832 2022-10-23,19:58:08.000,296,11013990,13485,0,1666555087,13120.264115759994,30.08773071000178,53598.67043088 2022-10-23,19:58:09.000,296,11014009,13805,0,1666555088,13120.445996129994,30.517727639999066,53598.69837936 2022-10-23,19:58:10.000,296,11014004,13565,0,1666555089,13120.567249709995,30.982970220000425,53598.76825056 2022-10-23,19:58:11.000,296,11013990,13605,0,1666555090,13120.62114019,31.398868889998994,53598.83113464001 2022-10-23,19:58:12.000,296,11013975,13525,0,1666555091,13120.69523959999,31.666735830003745,53598.921967199996 2022-10-23,19:58:13.000,296,11013982,13285,0,1666555092,13120.749130079996,31.89230798999779,53598.907992960005 2022-10-23,19:58:14.000,296,11014012,13605,0,1666555093,13120.67503066999,31.969848419998016,53598.956902800004 2022-10-23,19:58:15.000,296,11014024,13765,0,1666555094,13120.74239377,32.00509407000209,53599.04074824 2022-10-23,19:58:16.000,296,11013995,13485,0,1666555095,13120.850174729996,31.94870102999994,53599.11061944 2022-10-23,19:58:17.000,296,11013990,13565,0,1666555096,13120.964692000001,31.857062340000994,53599.15254216 2022-10-23,19:58:18.000,296,11013975,13405,0,1666555097,13121.072472959997,31.842964080002275,53599.11760656001 2022-10-23,19:58:19.000,296,11013979,13485,0,1666555098,13121.308243809988,31.94165190000058,53599.18049064 2022-10-23,19:58:20.000,296,11014000,13605,0,1666555099,13121.476651559999,32.15312580000318,53599.18049064 2022-10-23,19:58:21.000,296,11013981,13765,0,1666555100,13121.71242240999,32.46328752000409,53599.243374720005 2022-10-23,19:58:22.000,296,11013977,13485,0,1666555101,13122.082919460001,32.80869489000179,53599.362155760005 2022-10-23,19:58:23.000,296,11013956,13565,0,1666555102,13122.399526029993,33.16820051999821,53599.39709136 2022-10-23,19:58:24.000,296,11013987,13565,0,1666555103,13122.648769499989,33.4290183300036,53599.480936800006 2022-10-23,19:58:25.000,296,11013991,13485,0,1666555104,13123.026002859995,33.513607890003186,53599.61369208 2022-10-23,19:58:26.000,296,11013983,13645,0,1666555105,13123.22135585,33.49950963000447,53599.64164056001 2022-10-23,19:58:27.000,296,11013995,13525,0,1666555106,13123.423445150001,33.38672355000017,53599.71151176 2022-10-23,19:58:28.000,296,11013994,13725,0,1666555107,13123.531226109997,33.22459356000036,53599.78837008001 2022-10-23,19:58:29.000,296,11013960,13325,0,1666555108,13123.591852899997,33.02721792000375,53599.865228400005 2022-10-23,19:58:30.000,296,11014006,13605,0,1666555109,13123.652479689998,32.886235320002015,53599.984009440006 2022-10-23,19:58:31.000,296,11013976,13285,0,1666555110,13123.618798139993,32.74525272000028,53600.032919280005 2022-10-23,19:58:32.000,296,11014018,13525,0,1666555111,13123.470599319997,32.63951577000262,53600.1097776 2022-10-23,19:58:33.000,296,11014026,13445,0,1666555112,13123.302191570001,32.54787708000367,53600.16567456 2022-10-23,19:58:34.000,296,11013997,13245,0,1666555113,13123.05294809999,32.470336650003446,53600.18663592 2022-10-23,19:58:35.000,296,11013952,13565,0,1666555114,13122.91148558999,32.38574709000386,53600.25650712 2022-10-23,19:58:36.000,296,11013981,13525,0,1666555115,13122.736341529999,32.294108400004916,53600.3543268 2022-10-23,19:58:37.000,296,11013961,13525,0,1666555116,13122.689187359989,32.34345231000043,53600.417210880005 2022-10-23,19:58:38.000,296,11014012,13445,0,1666555117,13122.695923669999,32.46328752000409,53600.50105632 2022-10-23,19:58:39.000,296,11014006,13525,0,1666555118,13122.74981414999,32.717056200002844,53600.5639404 2022-10-23,19:58:40.000,296,11014003,13645,0,1666555119,13122.823913559994,33.13295487000141,53600.598876 2022-10-23,19:58:41.000,296,11014016,13645,0,1666555120,13122.97211237999,33.66163962000428,53600.703682800005 2022-10-23,19:58:42.000,296,11013938,13245,0,1666555121,13122.904749279995,34.25376654000138,53600.69669568001 2022-10-23,19:58:43.000,296,11013970,13565,0,1666555122,13122.97211237999,34.81064781000168,53600.71765704 2022-10-23,19:58:44.000,296,11013995,13605,0,1666555123,13123.07315702999,35.2829395200024,53600.801502480004 2022-10-23,19:58:45.000,296,11014009,13605,0,1666555124,13123.167465369996,35.614248630001384,53600.7386184 2022-10-23,19:58:46.000,296,11013987,13525,0,1666555125,13123.26177371,35.896213830004854,53600.752592640005 2022-10-23,19:58:47.000,296,11013969,13405,0,1666555126,13123.484071940002,36.023098170000594,53600.86438656001 2022-10-23,19:58:48.000,296,11014051,13605,0,1666555127,13123.625534450002,36.05129468999803,53600.89932216 2022-10-23,19:58:49.000,296,11013998,13645,0,1666555128,13123.706370170003,36.065392950004025,53600.8783608 2022-10-23,19:58:50.000,296,11013999,13285,0,1666555129,13123.713106479998,36.05129468999803,53600.82945096 2022-10-23,19:58:51.000,296,11013972,13485,0,1666555130,13123.719842789993,35.896213830004854,53600.88534792 2022-10-23,19:58:52.000,296,11014026,13485,0,1666555131,13123.699633859993,35.7411329700044,53600.920283520005 2022-10-23,19:58:53.000,296,11014021,13405,0,1666555132,13123.531226109997,35.45916777000093,53600.89233504001 2022-10-23,19:58:54.000,296,11013971,13405,0,1666555133,13123.396499909992,35.13490779000131,53600.88534792 2022-10-23,19:58:55.000,296,11014025,13685,0,1666555134,13123.207883229996,34.77540216000489,53600.8084896 2022-10-23,19:58:56.000,296,11013980,13445,0,1666555135,13123.127047509995,34.345405230000324,53600.8783608 2022-10-23,19:58:57.000,296,11013951,13645,0,1666555136,13123.234828469991,33.985899600003904,53600.91329640001 2022-10-23,19:58:58.000,296,11013984,13285,0,1666555137,13123.302191570001,33.66163962000428,53600.89233504001 2022-10-23,19:58:59.000,296,11014009,13765,0,1666555138,13123.537962419992,33.513607890003186,53600.89932216 2022-10-23,19:59:00.000,296,11013996,13485,0,1666555139,13123.726579099988,33.520657020002545,53600.822463840006 2022-10-23,19:59:01.000,296,11014043,13805,0,1666555140,13123.942141019994,33.703934400000435,53600.920283520005 2022-10-23,19:59:02.000,296,11013983,13525,0,1666555141,13124.204857109995,34.08458742000221,53600.99714184 2022-10-23,19:59:03.000,296,11014053,13605,0,1666555142,13124.31263806999,34.578026520001,53601.07400016 2022-10-23,19:59:04.000,296,11014011,13605,0,1666555143,13124.494518439991,35.0714656199998,53601.09496152 2022-10-23,19:59:05.000,296,11013989,13605,0,1666555144,13124.730289289997,35.58605211000395,53601.15085848001 2022-10-23,19:59:06.000,296,11014032,13525,0,1666555145,13124.885224420002,36.05129468999803,53601.17181984 2022-10-23,19:59:07.000,296,11013969,13565,0,1666555146,13125.141204199994,36.45309509999788,53601.206755440006 2022-10-23,19:59:08.000,296,11013970,13405,0,1666555147,13125.424129219995,36.833748119999655,53601.22771680001 2022-10-23,19:59:09.000,296,11014009,13765,0,1666555148,13125.727263169996,37.1368607100012,53601.31156224 2022-10-23,19:59:10.000,296,11013977,13245,0,1666555149,13126.064078670002,37.48931720999826,53601.423356160005 2022-10-23,19:59:11.000,296,11013949,13765,0,1666555150,13126.272904279998,37.82062632000452,53601.472266000004 2022-10-23,19:59:12.000,296,11014001,13325,0,1666555151,13126.326794759989,38.11668977999943,53601.59803416 2022-10-23,19:59:13.000,296,11013961,13605,0,1666555152,13126.272904279998,38.455048019997776,53601.63296976001 2022-10-23,19:59:14.000,296,11013992,13565,0,1666555153,13126.064078670002,38.75111147999996,53601.72380232 2022-10-23,19:59:15.000,296,11013970,13325,0,1666555154,13125.686845309996,39.00488015999872,53601.79367352 2022-10-23,19:59:16.000,296,11014021,13605,0,1666555155,13125.20856729999,39.181108410004526,53601.84258336 2022-10-23,19:59:17.000,296,11013994,13485,0,1666555156,13124.615772019992,39.22340319000068,53601.84957048001 2022-10-23,19:59:18.000,296,11014014,13525,0,1666555157,13124.022976739994,39.202255800002604,53601.79367352 2022-10-23,19:59:19.000,296,11014021,13565,0,1666555158,13123.457126699992,39.1035679800043,53601.77271216 2022-10-23,19:59:20.000,296,11013995,13605,0,1666555159,13122.985584999995,38.89914321000106,53601.7866864 2022-10-23,19:59:21.000,296,11013977,13605,0,1666555160,13122.635296879998,38.694718439997814,53601.82162200001 2022-10-23,19:59:22.000,296,11013968,13405,0,1666555161,13122.332162929997,38.57488323000143,53601.7866864 2022-10-23,19:59:23.000,296,11013965,13485,0,1666555162,13122.096392079991,38.41980237000098,53601.688866720004 2022-10-23,19:59:24.000,296,11014012,13485,0,1666555163,13121.96166588,38.41980237000098,53601.709828080006 2022-10-23,19:59:25.000,296,11013988,13405,0,1666555164,13121.98187481,38.4339006299997,53601.65393112001 2022-10-23,19:59:26.000,296,11013975,13565,0,1666555165,13122.103128390001,38.42685150000034,53601.639956880004 2022-10-23,19:59:27.000,296,11013950,13445,0,1666555166,13122.237854589992,38.511441059999925,53601.63296976001 2022-10-23,19:59:28.000,296,11013998,13605,0,1666555167,13122.514043299998,38.61012887999823,53601.62598264 2022-10-23,19:59:29.000,296,11013967,13405,0,1666555168,13122.74981414999,38.72291496000253,53601.56309856001 2022-10-23,19:59:30.000,296,11014028,13605,0,1666555169,13122.985584999995,38.81455365000147,53601.58405992001 2022-10-23,19:59:31.000,296,11013967,13405,0,1666555170,13123.16072906,38.955536250003206,53601.52816296 2022-10-23,19:59:32.000,296,11014012,13565,0,1666555171,13123.19441060999,39.06832233000023,53601.472266000004 2022-10-23,19:59:33.000,296,11014014,13805,0,1666555172,13123.147256439996,39.089469719998306,53601.44431752001 2022-10-23,19:59:34.000,296,11013957,13325,0,1666555173,13122.89127665999,38.98373277000064,53601.39540768001 2022-10-23,19:59:35.000,296,11013999,13485,0,1666555174,13122.635296879998,38.737013220001245,53601.374446320006 2022-10-23,19:59:36.000,296,11013982,13565,0,1666555175,13122.466889130003,38.384556720004184,53601.43034328 2022-10-23,19:59:37.000,296,11013966,13365,0,1666555176,13122.285008760002,37.9757071799977,53601.423356160005 2022-10-23,19:59:38.000,296,11013979,13405,0,1666555177,13122.170491489996,37.517513730002975,53601.36047208 2022-10-23,19:59:39.000,296,11014014,13485,0,1666555178,13122.190700419997,37.20030288000271,53601.36745920001 2022-10-23,19:59:40.000,296,11013988,13565,0,1666555179,13122.338899239992,36.93243593999796,53601.28361376 2022-10-23,19:59:41.000,296,11014000,13405,0,1666555180,13122.514043299998,36.7914533400035,53601.38842056 2022-10-23,19:59:42.000,296,11013980,13525,0,1666555181,13122.776759389999,36.96768159000203,53601.46527888001 2022-10-23,19:59:43.000,296,11014006,13365,0,1666555182,13122.884540349994,37.30603983000037,53601.43034328 2022-10-23,19:59:44.000,296,11014005,13645,0,1666555183,13122.99232130999,37.7289876299983,53601.40938192 2022-10-23,19:59:45.000,296,11013965,13485,0,1666555184,13123.187674299996,38.20832846999838,53601.50021448 2022-10-23,19:59:46.000,296,11013980,13525,0,1666555185,13123.342609430001,38.61012887999823,53601.51418872001 2022-10-23,19:59:47.000,296,11014004,13525,0,1666555186,13123.389763599997,38.94143799000449,53601.51418872001 2022-10-23,19:59:48.000,296,11013990,13445,0,1666555187,13123.423445150001,39.152911889999814,53601.54912432 2022-10-23,19:59:49.000,296,11013962,13685,0,1666555188,13123.517753489992,39.188157540003886,53601.58405992001 2022-10-23,19:59:50.000,296,11013981,13485,0,1666555189,13123.457126699992,38.9907819,53601.62598264 2022-10-23,19:59:51.000,296,11013947,13525,0,1666555190,13123.335873119991,38.70176757000445,53601.65393112001 2022-10-23,19:59:52.000,296,11014005,13365,0,1666555191,13123.07989334,38.31406542000332,53601.646944 2022-10-23,19:59:53.000,296,11013979,13525,0,1666555192,13122.736341529999,37.79242979999981,53601.63296976001 2022-10-23,19:59:54.000,296,11013976,13325,0,1666555193,13122.271536139997,37.29899070000101,53601.60502128 2022-10-23,19:59:55.000,296,11014026,13525,0,1666555194,13121.79325812999,36.78440421000414,53601.55611144 2022-10-23,19:59:56.000,296,11013992,13565,0,1666555195,13121.335189049998,36.3332598900015,53601.521175840004 2022-10-23,19:59:57.000,296,11014009,13565,0,1666555196,13120.931010449996,35.85391905000142,53601.493227360006 2022-10-23,19:59:58.000,296,11013990,13605,0,1666555197,13120.45273243999,35.48031515999901,53601.3325236 2022-10-23,19:59:59.000,296,11013970,13445,0,1666555198,13120.136125869998,35.156055179999385,53601.33951072 2022-10-23,20:00:00.000,296,11014008,13405,0,1666555199,13119.947509190002,35.04326910000236,53601.23470392 2022-10-23,20:00:01.000,296,11013967,13445,0,1666555200,13119.920563949992,35.07851474999916,53601.24169104 2022-10-23,20:00:02.000,296,11013957,13605,0,1666555201,13119.880146089992,35.31113603999984,53601.23470392 2022-10-23,20:00:03.000,296,11014010,13565,0,1666555202,13119.981190739993,35.67769080000289,53601.255665280005 2022-10-23,20:00:04.000,296,11013987,13525,0,1666555203,13119.907091330002,36.241621200002555,53601.17181984 2022-10-23,20:00:05.000,296,11013970,13605,0,1666555204,13119.920563949992,36.833748119999655,53601.24169104 2022-10-23,20:00:06.000,296,11013933,13645,0,1666555205,13119.853200849997,37.468169820000185,53601.29758800001 2022-10-23,20:00:07.000,296,11014015,13725,0,1666555206,13119.718474649992,38.01800196000113,53601.3325236 2022-10-23,20:00:08.000,296,11013975,13405,0,1666555207,13119.617429999991,38.532588449998,53601.38842056 2022-10-23,20:00:09.000,296,11014011,13485,0,1666555208,13119.44228594,38.93438885999785,53601.28361376 2022-10-23,20:00:10.000,296,11014000,13445,0,1666555209,13119.43554962999,39.15996101999917,53601.38842056 2022-10-23,20:00:11.000,296,11013965,13605,0,1666555210,13119.34124129,39.364385790002416,53601.36745920001 2022-10-23,20:00:12.000,296,11014032,13525,0,1666555211,13119.30082343,39.45602448000136,53601.26963952 2022-10-23,20:00:13.000,296,11014012,13565,0,1666555212,13119.23346032999,39.39258230999985,53601.374446320006 2022-10-23,20:00:14.000,296,11013962,13685,0,1666555213,13119.078525199999,39.25159970999812,53601.255665280005 2022-10-23,20:00:15.000,296,11013973,13245,0,1666555214,13118.923590069993,39.04012581000279,53601.185794080004 2022-10-23,20:00:16.000,296,11013983,13645,0,1666555215,13118.775391249997,38.75111147999996,53601.21374256 2022-10-23,20:00:17.000,296,11014002,13605,0,1666555216,13118.526147780001,38.504391930000565,53601.16483272 2022-10-23,20:00:18.000,296,11014008,13765,0,1666555217,13118.189332279995,38.25767238000117,53601.10194864 2022-10-23,20:00:19.000,296,11014007,13645,0,1666555218,13117.839044159999,38.12373890999879,53600.98316760001 2022-10-23,20:00:20.000,296,11014019,13445,0,1666555219,13117.576328069998,38.07439500000328,53600.93425776 2022-10-23,20:00:21.000,296,11013987,13365,0,1666555220,13117.306875670001,38.16603369000222,53600.850412320004 2022-10-23,20:00:22.000,296,11013974,13245,0,1666555221,13117.01721433999,38.30701629000396,53600.84342520001 2022-10-23,20:00:23.000,296,11013997,13525,0,1666555222,13116.71408038999,38.48324454000249,53600.8084896 2022-10-23,20:00:24.000,296,11013973,13565,0,1666555223,13116.431155369988,38.65242366000166,53600.62682448001 2022-10-23,20:00:25.000,296,11013984,13445,0,1666555224,13116.208857140002,38.81455365000147,53600.52900480001 2022-10-23,20:00:26.000,296,11013917,13725,0,1666555225,13115.932668429996,38.83570103999955,53600.47310784 2022-10-23,20:00:27.000,296,11013986,13565,0,1666555226,13115.71710650999,38.779308000004676,53600.39624952 2022-10-23,20:00:28.000,296,11014017,13445,0,1666555227,13115.54196245,38.67357104999974,53600.298429840004 2022-10-23,20:00:29.000,296,11014000,13485,0,1666555228,13115.299455289998,38.560784970002715,53600.15868744 2022-10-23,20:00:30.000,296,11014017,13285,0,1666555229,13115.157992779998,38.384556720004184,53600.06086776 2022-10-23,20:00:31.000,296,11013989,13525,0,1666555230,13115.050211820002,38.22242673000437,53600.01894504 2022-10-23,20:00:32.000,296,11014001,13525,0,1666555231,13114.922221929992,38.02505109000049,53600.01195792 2022-10-23,20:00:33.000,296,11013988,13565,0,1666555232,13114.787495730001,37.869970230000035,53599.928112479996 2022-10-23,20:00:34.000,296,11013947,13525,0,1666555233,13114.53825225999,37.65849633000471,53599.816318560006 2022-10-23,20:00:35.000,296,11013982,13325,0,1666555234,13114.369844509994,37.39062938999996,53599.76740872001 2022-10-23,20:00:36.000,296,11013979,13525,0,1666555235,13114.181227829999,37.1368607100012,53599.64164056001 2022-10-23,20:00:37.000,296,11013998,13605,0,1666555236,13114.053237939988,36.890141160001804,53599.61369208 2022-10-23,20:00:38.000,296,11014004,13645,0,1666555237,13113.925248049993,36.594077699999616,53599.50888528 2022-10-23,20:00:39.000,296,11014020,13605,0,1666555238,13113.952193290002,36.28391597999871,53599.529846640005 2022-10-23,20:00:40.000,296,11013982,13405,0,1666555239,13113.958929599998,36.008999910001876,53599.529846640005 2022-10-23,20:00:41.000,296,11014019,13525,0,1666555240,13113.979138529998,35.734083839997766,53599.50189816001 2022-10-23,20:00:42.000,296,11013938,13445,0,1666555241,13113.938720669998,35.39572559999942,53599.411065600005 2022-10-23,20:00:43.000,296,11013974,13685,0,1666555242,13113.837676019997,35.141956920000666,53599.37613 2022-10-23,20:00:44.000,296,11013974,13405,0,1666555243,13113.790521850002,34.90228650000063,53599.28529744001 2022-10-23,20:00:45.000,296,11014004,13565,0,1666555244,13113.696213509997,34.803598680002324,53599.29927168 2022-10-23,20:00:46.000,296,11014012,13365,0,1666555245,13113.615377789996,34.76130389999889,53599.257348959996 2022-10-23,20:00:47.000,296,11013983,13685,0,1666555246,13113.561487309991,34.9375321500047,53599.25036184 2022-10-23,20:00:48.000,296,11014018,13565,0,1666555247,13113.561487309991,35.22654648000025,53599.23638760001 2022-10-23,20:00:49.000,296,11014015,13485,0,1666555248,13113.574959929996,35.74818210000376,53599.25036184 2022-10-23,20:00:50.000,296,11013999,13445,0,1666555249,13113.4873879,36.34735815000022,53599.15952928 2022-10-23,20:00:51.000,296,11013973,13525,0,1666555250,13113.46717897,37.04522202000226,53599.201452 2022-10-23,20:00:52.000,296,11013989,13405,0,1666555251,13113.37960693999,37.686692850002146,53599.10363232 2022-10-23,20:00:53.000,296,11014026,13525,0,1666555252,13113.332452769995,38.158984560002864,53599.1315808 2022-10-23,20:00:54.000,296,11013964,13605,0,1666555253,13113.18425395,38.46209715000441,53599.0617096 2022-10-23,20:00:55.000,296,11014005,13525,0,1666555254,13113.063000369999,38.532588449998,53599.04074824 2022-10-23,20:00:56.000,296,11013945,13645,0,1666555255,13112.928274169994,38.40570411000226,53599.03376112 2022-10-23,20:00:57.000,296,11013957,13605,0,1666555256,13112.773339040003,38.13078803999815,53599.01279976 2022-10-23,20:00:58.000,296,11013972,13605,0,1666555257,13112.524095569992,37.77128241000173,53598.956902800004 2022-10-23,20:00:59.000,296,11014002,13645,0,1666555258,13112.24790686,37.454071560001466,53598.80318616001 2022-10-23,20:01:00.000,296,11014076,13405,0,1666555259,13112.05929017999,37.1368607100012,53598.76126344001 2022-10-23,20:01:01.000,296,11013987,13445,0,1666555260,13111.863937189999,36.883092030002445,53598.66344376001 2022-10-23,20:01:02.000,296,11013957,13445,0,1666555261,13111.628166339993,36.78440421000414,53598.642482400006 2022-10-23,20:01:03.000,296,11014024,13445,0,1666555262,13111.399131799997,36.650470740001765,53598.53068848 2022-10-23,20:01:04.000,296,11013961,13605,0,1666555263,13111.257669289997,36.49538988000131,53598.46081728 2022-10-23,20:01:05.000,296,11013979,13445,0,1666555264,13111.149888330001,36.298014240004704,53598.41190744 2022-10-23,20:01:06.000,296,11014026,13445,0,1666555265,13111.136415709996,36.072442080003384,53598.251203679996 2022-10-23,20:01:07.000,296,11013982,13365,0,1666555266,13111.183569879991,35.91031209000357,53598.12543552 2022-10-23,20:01:08.000,296,11013987,13245,0,1666555267,13111.426077039992,35.81162426999799,53598.09748704 2022-10-23,20:01:09.000,296,11013989,13405,0,1666555268,13111.735947299989,35.81162426999799,53598.04159008001 2022-10-23,20:01:10.000,296,11013941,13605,0,1666555269,13112.07949910999,35.98080339000444,53598.00665448 2022-10-23,20:01:11.000,296,11013936,13405,0,1666555270,13112.490414020001,36.17112990000169,53598.02761584 2022-10-23,20:01:12.000,296,11013944,13405,0,1666555271,13112.881119999998,36.44604596999852,53597.98569312 2022-10-23,20:01:13.000,296,11013986,13605,0,1666555272,13113.20446288,36.81260073000158,53597.93678328 2022-10-23,20:01:14.000,296,11014004,13285,0,1666555273,13113.39981586999,37.115713320003124,53597.92280904001 2022-10-23,20:01:15.000,296,11013946,13605,0,1666555274,13113.541278379991,37.411776779998036,53597.83197648 2022-10-23,20:01:16.000,296,11014026,13525,0,1666555275,13113.662531959992,37.63029981,53597.82498936001 2022-10-23,20:01:17.000,296,11013973,13285,0,1666555276,13113.615377789996,37.83472458000324,53597.783066640004 2022-10-23,20:01:18.000,296,11014001,13365,0,1666555277,13113.554750999996,37.95455978999962,53597.69223408 2022-10-23,20:01:19.000,296,11013965,13445,0,1666555278,13113.413288489995,37.933412400001544,53597.65031136 2022-10-23,20:01:20.000,296,11014005,13485,0,1666555279,13113.38634325,37.76423328000237,53597.615375760004 2022-10-23,20:01:21.000,296,11013970,13445,0,1666555280,13113.312243839995,37.39062938999996,53597.5245432 2022-10-23,20:01:22.000,296,11014057,13565,0,1666555281,13113.23814442999,36.90423942000052,53597.46165912001 2022-10-23,20:01:23.000,296,11013973,13525,0,1666555282,13113.18425395,36.26981771999999,53597.37082656001 2022-10-23,20:01:24.000,296,11013969,13565,0,1666555283,13113.15730870999,35.59310124000331,53597.21710992 2022-10-23,20:01:25.000,296,11014002,13565,0,1666555284,13113.22467181,34.972777800001495,53597.16121296 2022-10-23,20:01:26.000,296,11014016,13405,0,1666555285,13113.23814442999,34.44409304999863,53597.19614856 2022-10-23,20:01:27.000,296,11013977,13525,0,1666555286,13113.17751763999,34.18327524000051,53597.1402516 2022-10-23,20:01:28.000,296,11013978,13525,0,1666555287,13113.042791439999,34.155078720003075,53597.02845768 2022-10-23,20:01:29.000,296,11014020,13445,0,1666555288,13112.894592619989,34.46524044000398,53597.04941904 2022-10-23,20:01:30.000,296,11013996,13445,0,1666555289,13112.652085460002,34.9375321500047,53596.930638 2022-10-23,20:01:31.000,296,11014010,13485,0,1666555290,13112.416314609996,35.47326602999965,53596.86775392001 2022-10-23,20:01:32.000,296,11013986,13525,0,1666555291,13112.26137947999,36.07949121000274,53596.75596 2022-10-23,20:01:33.000,296,11013974,13405,0,1666555292,13112.12665328,36.57293031000154,53596.74897288001 2022-10-23,20:01:34.000,296,11013989,13565,0,1666555293,13112.07949910999,36.9253868099986,53596.679101680005 2022-10-23,20:01:35.000,296,11014013,13405,0,1666555294,13112.18728007,37.059320280000975,53596.560320640005 2022-10-23,20:01:36.000,296,11013997,13485,0,1666555295,13112.436523539996,36.97473072000139,53596.55333352001 2022-10-23,20:01:37.000,296,11013960,13445,0,1666555296,13112.692503320002,36.78440421000414,53596.511410800005 2022-10-23,20:01:38.000,296,11013987,13565,0,1666555297,13113.009109889994,36.467193360003876,53596.462500960006 2022-10-23,20:01:39.000,296,11013972,13325,0,1666555298,13113.24488074,36.11473685999954,53596.36468128001 2022-10-23,20:01:40.000,296,11013954,13565,0,1666555299,13113.54801469,35.68473993000225,53596.30878432 2022-10-23,20:01:41.000,296,11013969,13405,0,1666555300,13113.770312920002,35.23359560999961,53596.33673280001 2022-10-23,20:01:42.000,296,11013982,13405,0,1666555301,13113.952193290002,34.740156510000816,53596.3716684 2022-10-23,20:01:43.000,296,11014039,13405,0,1666555302,13113.992611150003,34.25376654000138,53596.42057824 2022-10-23,20:01:44.000,296,11013955,13605,0,1666555303,13113.985874839993,33.753278310003225,53596.36468128001 2022-10-23,20:01:45.000,296,11014025,13245,0,1666555304,13113.837676019997,33.295084860001225,53596.42756536 2022-10-23,20:01:46.000,296,11013995,13565,0,1666555305,13113.46717897,32.8721370600033,53596.42756536 2022-10-23,20:01:47.000,296,11014016,13285,0,1666555306,13113.009109889994,32.56197534000239,53596.32974568 2022-10-23,20:01:48.000,296,11014047,13405,0,1666555307,13112.652085460002,32.244764490002126,53596.3716684 2022-10-23,20:01:49.000,296,11013975,13365,0,1666555308,13112.20075268999,32.019192330000806,53596.30878432 2022-10-23,20:01:50.000,296,11013971,13525,0,1666555309,13111.92456398,31.969848419998016,53596.343719920005 2022-10-23,20:01:51.000,296,11013980,13165,0,1666555310,13111.783101469999,32.033290589999524,53596.33673280001 2022-10-23,20:01:52.000,296,11014005,13285,0,1666555311,13111.783101469999,32.2659118800002,53596.36468128001 2022-10-23,20:01:53.000,296,11014020,13405,0,1666555312,13111.870673499994,32.660663160000695,53596.32974568 2022-10-23,20:01:54.000,296,11014090,13405,0,1666555313,13111.991927079995,33.13295487000141,53596.31577144001 2022-10-23,20:01:55.000,296,11014017,13565,0,1666555314,13112.194016379995,33.68983614000172,53596.28083584 2022-10-23,20:01:56.000,296,11014006,13525,0,1666555315,13112.409578300001,34.18327524000051,53596.36468128001 2022-10-23,20:01:57.000,296,11013953,13525,0,1666555316,13112.551040810002,34.64146869000251,53596.441539600004 2022-10-23,20:01:58.000,296,11013996,13445,0,1666555317,13112.564513429992,35.00802344999829,53596.40660400001 2022-10-23,20:01:59.000,296,11014012,13645,0,1666555318,13112.598194979997,35.24769386999833,53596.45551384001 2022-10-23,20:02:00.000,296,11013979,13445,0,1666555319,13112.598194979997,35.325234299998556,53596.462500960006 2022-10-23,20:02:01.000,296,11013953,13365,0,1666555320,13112.739657489998,35.2829395200024,53596.46948808 2022-10-23,20:02:02.000,296,11013991,13445,0,1666555321,13112.854174759988,35.205399090002174,53596.45551384001 2022-10-23,20:02:03.000,296,11013962,13405,0,1666555322,13112.914801549989,35.029170840003644,53596.45551384001 2022-10-23,20:02:04.000,296,11013951,13405,0,1666555323,13112.921537859998,34.84589345999848,53596.43455248001 2022-10-23,20:02:05.000,296,11013977,13565,0,1666555324,13112.921537859998,34.521633479998854,53596.44852672 2022-10-23,20:02:06.000,296,11014016,13605,0,1666555325,13112.887856309993,34.20442262999859,53596.52538504 2022-10-23,20:02:07.000,296,11013979,13765,0,1666555326,13112.719448559998,33.85196613000153,53596.55333352001 2022-10-23,20:02:08.000,296,11013974,13485,0,1666555327,13112.524095569992,33.534755280001264,53596.62320472001 2022-10-23,20:02:09.000,296,11013985,13405,0,1666555328,13112.281588409991,33.26688834000379,53596.69307592 2022-10-23,20:02:10.000,296,11013988,13405,0,1666555329,13111.991927079995,33.118856610002695,53596.65814032 2022-10-23,20:02:11.000,296,11014004,13605,0,1666555330,13111.634902649988,32.92853009999817,53596.63717896 2022-10-23,20:02:12.000,296,11014010,13525,0,1666555331,13111.446285969992,32.76640010999836,53596.6860888 2022-10-23,20:02:13.000,296,11014032,13765,0,1666555332,13111.338505009997,32.55492621000303,53596.64416608 2022-10-23,20:02:14.000,296,11014011,13645,0,1666555333,13111.197042499996,32.294108400004916,53596.66512744 2022-10-23,20:02:15.000,296,11013975,13405,0,1666555334,13111.351977630002,32.04033971999888,53596.65115320001 2022-10-23,20:02:16.000,296,11014039,13445,0,1666555335,13111.722474679998,31.871160599999712,53596.728011520005 2022-10-23,20:02:17.000,296,11014019,13325,0,1666555336,13112.18054375999,31.786571040000126,53596.728011520005 2022-10-23,20:02:18.000,296,11014034,13645,0,1666555337,13112.679030699997,31.99804494000273,53596.776921360004 2022-10-23,20:02:19.000,296,11013995,13485,0,1666555338,13113.22467181,32.27296100999956,53596.75596 2022-10-23,20:02:20.000,296,11013978,13565,0,1666555339,13113.723158749992,32.78754750000371,53596.90268952 2022-10-23,20:02:21.000,296,11013973,13525,0,1666555340,13114.214909379989,33.295084860001225,53597.02845768 2022-10-23,20:02:22.000,296,11013975,13525,0,1666555341,13114.58540643,33.78147483000066,53597.11929024 2022-10-23,20:02:23.000,296,11013996,13365,0,1666555342,13114.915485619997,34.07753829000285,53597.19614856 2022-10-23,20:02:24.000,296,11013994,13565,0,1666555343,13115.090629680002,34.169176980001794,53597.28698112 2022-10-23,20:02:25.000,296,11013975,13285,0,1666555344,13115.373554699989,34.04229263999878,53597.398775040005 2022-10-23,20:02:26.000,296,11014018,13645,0,1666555345,13115.481335659999,33.76737657000194,53597.5245432 2022-10-23,20:02:27.000,296,11014020,13405,0,1666555346,13115.66321603,33.30918311999994,53597.5944144 2022-10-23,20:02:28.000,296,11013961,13485,0,1666555347,13115.750788059995,32.82279315000051,53597.67127272 2022-10-23,20:02:29.000,296,11013994,13605,0,1666555348,13115.8450964,32.3786979600045,53597.72716968001 2022-10-23,20:02:30.000,296,11014032,13285,0,1666555349,13115.872041639996,32.01214320000145,53597.89486056001 2022-10-23,20:02:31.000,296,11013975,13285,0,1666555350,13115.90572319,31.779521910000767,53598.01364160001 2022-10-23,20:02:32.000,296,11014003,13765,0,1666555351,13115.85856901999,31.617391920000955,53598.03460296 2022-10-23,20:02:33.000,296,11013995,13645,0,1666555352,13115.86530533,31.560998879998806,53598.18133248001 2022-10-23,20:02:34.000,296,11014016,13565,0,1666555353,13115.79794222999,31.603293660002237,53598.16735824 2022-10-23,20:02:35.000,296,11013974,13605,0,1666555354,13115.770996989995,31.58919540000352,53598.20928096001 2022-10-23,20:02:36.000,296,11014001,13525,0,1666555355,13115.77773329999,31.560998879998806,53598.34902336001 2022-10-23,20:02:37.000,296,11014039,13445,0,1666555356,13115.75752436999,31.53985149000073,53598.34902336001 2022-10-23,20:02:38.000,296,11014010,13725,0,1666555357,13115.710370199995,31.441163670002425,53598.34902336001 2022-10-23,20:02:39.000,296,11013962,13525,0,1666555358,13115.75752436999,31.30723020000005,53598.41190744 2022-10-23,20:02:40.000,296,11013987,13445,0,1666555359,13115.770996989995,31.201493250002386,53598.44684304001 2022-10-23,20:02:41.000,296,11014006,13405,0,1666555360,13115.85856901999,31.07460890999937,53598.55863696 2022-10-23,20:02:42.000,296,11013938,13285,0,1666555361,13115.8450964,30.990019349999784,53598.63549528001 2022-10-23,20:02:43.000,296,11013998,13405,0,1666555362,13115.90572319,30.9054297900002,53598.677418 2022-10-23,20:02:44.000,296,11013987,13445,0,1666555363,13115.770996989995,30.820840230000613,53598.72632784 2022-10-23,20:02:45.000,296,11014001,13645,0,1666555364,13115.82488747,30.778545450004458,53598.76126344001 2022-10-23,20:02:46.000,296,11013999,13405,0,1666555365,13115.90572319,30.637562850002723,53598.85209600001 2022-10-23,20:02:47.000,296,11014017,13285,0,1666555366,13116.026976770001,30.581169810000574,53598.89401872 2022-10-23,20:02:48.000,296,11014039,13445,0,1666555367,13116.121285109992,30.47543286000291,53598.83812176 2022-10-23,20:02:49.000,296,11013980,13565,0,1666555368,13116.431155369988,30.355597649999254,53598.8870316 2022-10-23,20:02:50.000,296,11013984,13405,0,1666555369,13116.83533396999,30.235762440002873,53599.00581264 2022-10-23,20:02:51.000,296,11014013,13365,0,1666555370,13117.16541316,30.052485059997707,53598.99882552001 2022-10-23,20:02:52.000,296,11013957,13605,0,1666555371,13117.589800690002,29.81281463999767,53599.06869672001 2022-10-23,20:02:53.000,296,11013983,13325,0,1666555372,13118.04113346,29.509702050003398,53599.124593680004 2022-10-23,20:02:54.000,296,11013988,13565,0,1666555373,13118.438575749991,29.100852510004188,53599.0617096 2022-10-23,20:02:55.000,296,11013979,13485,0,1666555374,13118.937062689998,28.63560993000283,53599.1315808 2022-10-23,20:02:56.000,296,11013951,13325,0,1666555375,13119.42207701,28.057581270004448,53599.201452 2022-10-23,20:02:57.000,296,11014031,13645,0,1666555376,13119.913827639997,27.444306960001995,53599.18049064 2022-10-23,20:02:58.000,296,11013996,13485,0,1666555377,13120.230434209989,26.823983520000183,53599.25036184 2022-10-23,20:02:59.000,296,11014002,13565,0,1666555378,13120.39210564999,26.231856600003084,53599.201452 2022-10-23,20:03:00.000,296,11013981,13285,0,1666555379,13120.547040779995,25.611533160001272,53599.17350352 2022-10-23,20:03:01.000,296,11014012,13405,0,1666555380,13120.58072233,25.146290579999913,53599.28529744001 2022-10-23,20:03:02.000,296,11013995,13405,0,1666555381,13120.43925982,24.744490170000063,53599.34818152 2022-10-23,20:03:03.000,296,11014039,13525,0,1666555382,13120.264115759994,24.36383714999829,53599.20843912 2022-10-23,20:03:04.000,296,11013959,13565,0,1666555383,13120.021608599993,24.039577169998665,53599.243374720005 2022-10-23,20:03:05.000,296,11014011,13245,0,1666555384,13119.954245499997,23.680071540002245,53599.18747776001 2022-10-23,20:03:06.000,296,11014018,13285,0,1666555385,13119.886882400002,23.214828960000887,53599.15254216 2022-10-23,20:03:07.000,296,11013983,13445,0,1666555386,13119.880146089992,22.700242470004014,53599.10363232 2022-10-23,20:03:08.000,296,11013968,13405,0,1666555387,13119.866673470002,22.122213809998357,53598.93594144 2022-10-23,20:03:09.000,296,11013992,13325,0,1666555388,13119.967718120002,21.551234279999335,53598.859083120005 2022-10-23,20:03:10.000,296,11013997,13485,0,1666555389,13120.055290149998,20.987303879999672,53598.86607024 2022-10-23,20:03:11.000,296,11014021,13485,0,1666555390,13120.122653249993,20.486815650001517,53598.8171604 2022-10-23,20:03:12.000,296,11013992,13445,0,1666555391,13120.088971699988,20.106162629999744,53598.80318616001 2022-10-23,20:03:13.000,296,11013985,13365,0,1666555392,13120.176543729998,19.908786990003136,53598.77523768 2022-10-23,20:03:14.000,296,11014014,13245,0,1666555393,13120.176543729998,19.81714830000419,53598.71235360001 2022-10-23,20:03:15.000,296,11013974,13525,0,1666555394,13120.338215169999,19.887639599997783,53598.64946952 2022-10-23,20:03:16.000,296,11013968,13645,0,1666555395,13120.66155805,20.00042568000208,53598.65645664 2022-10-23,20:03:17.000,296,11014003,13645,0,1666555396,13121.092681889997,20.261243490000197,53598.68440512001 2022-10-23,20:03:18.000,296,11014017,13525,0,1666555397,13121.59116882999,20.543208690003667,53598.677418 2022-10-23,20:03:19.000,296,11014002,13405,0,1666555398,13122.190700419997,20.83222301999922,53598.691392240005 2022-10-23,20:03:20.000,296,11014002,13405,0,1666555399,13122.83738618,21.198777780002274,53598.8171604 2022-10-23,20:03:21.000,296,11013989,13645,0,1666555400,13123.409972529997,21.565332539998053,53598.79619904 2022-10-23,20:03:22.000,296,11014048,13365,0,1666555401,13123.800678509993,21.995329470002616,53598.87305736 2022-10-23,20:03:23.000,296,11014026,13365,0,1666555402,13124.204857109995,22.51696508999885,53598.93594144 2022-10-23,20:03:24.000,296,11013983,13245,0,1666555403,13124.37326485999,23.038600710002356,53598.96388992 2022-10-23,20:03:25.000,296,11013958,13165,0,1666555404,13124.44062796,23.53908894000051,53598.977864160006 2022-10-23,20:03:26.000,296,11013993,13445,0,1666555405,13124.555145229991,24.046626299998024,53599.08267096 2022-10-23,20:03:27.000,296,11013992,13325,0,1666555406,13124.683135120002,24.40613193000172,53599.1315808 2022-10-23,20:03:28.000,296,11014022,13485,0,1666555407,13124.784179770002,24.681047999998555,53599.18049064 2022-10-23,20:03:29.000,296,11013975,13245,0,1666555408,13124.939114899993,24.744490170000063,53599.21542624001 2022-10-23,20:03:30.000,296,11014014,13405,0,1666555409,13125.2759304,24.69514626000455,53599.22940048 2022-10-23,20:03:31.000,296,11013999,13605,0,1666555410,13125.545382799995,24.37088627999765,53599.2713232 2022-10-23,20:03:32.000,296,11014009,13605,0,1666555411,13125.808098889996,23.94793847999972,53599.39709136 2022-10-23,20:03:33.000,296,11013976,13485,0,1666555412,13125.969770329997,23.461548510000284,53599.37613 2022-10-23,20:03:34.000,296,11014028,13605,0,1666555413,13126.030397119997,22.925814629998058,53599.43202696001 2022-10-23,20:03:35.000,296,11013985,13365,0,1666555414,13125.936088779992,22.467621180003334,53599.56478224 2022-10-23,20:03:36.000,296,11014077,13365,0,1666555415,13125.801362580001,22.079919030002202,53599.68356328 2022-10-23,20:03:37.000,296,11013977,13445,0,1666555416,13125.49149231999,21.87549425999896,53599.73946024001 2022-10-23,20:03:38.000,296,11014058,13405,0,1666555417,13125.154676819999,21.8684451299996,53599.760421599996 2022-10-23,20:03:39.000,296,11013996,13445,0,1666555418,13124.932378589998,22.016476860000694,53599.77439584 2022-10-23,20:03:40.000,296,11013991,13605,0,1666555419,13124.797652389992,22.27729466999881,53599.83727992001 2022-10-23,20:03:41.000,296,11014004,13525,0,1666555420,13124.858279179993,22.68614420999802,53599.94208672 2022-10-23,20:03:42.000,296,11013981,13485,0,1666555421,13124.905433350003,23.214828960000887,53599.95606096001 2022-10-23,20:03:43.000,296,11014011,13325,0,1666555422,13125.006477999988,23.849250660001417,53600.00497080001 2022-10-23,20:03:44.000,296,11014017,13485,0,1666555423,13125.174885749999,24.504819750000024,53600.04689352 2022-10-23,20:03:45.000,296,11014025,13405,0,1666555424,13125.31634826,25.16038883999863,53600.18663592 2022-10-23,20:03:46.000,296,11013979,13285,0,1666555425,13125.53191017999,25.794810539999162,53600.29144272001 2022-10-23,20:03:47.000,296,11013998,13645,0,1666555426,13125.686845309996,26.379888330004178,53600.36131392001 2022-10-23,20:03:48.000,296,11013977,13365,0,1666555427,13125.787889959996,26.866278300003614,53600.45214648 2022-10-23,20:03:49.000,296,11014035,13445,0,1666555428,13125.895670919992,27.218734800000675,53600.52900480001 2022-10-23,20:03:50.000,296,11013948,13285,0,1666555429,13125.942825090002,27.52889652000158,53600.64079872 2022-10-23,20:03:51.000,296,11013984,13605,0,1666555430,13125.936088779992,27.832009110003128,53600.78054112 2022-10-23,20:03:52.000,296,11013988,13445,0,1666555431,13125.942825090002,27.99413910000294,53600.95521912 2022-10-23,20:03:53.000,296,11013990,13365,0,1666555432,13125.835044129992,28.2126621300049,53601.0530388 2022-10-23,20:03:54.000,296,11014029,13565,0,1666555433,13125.727263169996,28.35364472999936,53601.039064560005 2022-10-23,20:03:55.000,296,11014034,13405,0,1666555434,13125.713790549991,28.515774719999172,53601.10194864 2022-10-23,20:03:56.000,296,11014012,13565,0,1666555435,13125.801362580001,28.600364279998757,53601.23470392 2022-10-23,20:03:57.000,296,11013971,13525,0,1666555436,13126.010188189997,28.684953839998343,53601.255665280005 2022-10-23,20:03:58.000,296,11013953,13405,0,1666555437,13126.212277489998,28.847083829998155,53601.325536480006 2022-10-23,20:03:59.000,296,11014030,13405,0,1666555438,13126.542356679995,29.009213819997967,53601.36745920001 2022-10-23,20:04:00.000,296,11013984,13565,0,1666555439,13126.892644799991,29.192491200003133,53601.5072016 2022-10-23,20:04:01.000,296,11013981,13405,0,1666555440,13127.155360889992,29.467407269999967,53601.493227360006 2022-10-23,20:04:02.000,296,11013979,13445,0,1666555441,13127.411340669998,29.749372470003436,53601.56309856001 2022-10-23,20:04:03.000,296,11014006,13445,0,1666555442,13127.579748419994,29.981993760004116,53601.61200840001 2022-10-23,20:04:04.000,296,11014013,13445,0,1666555443,13127.68752937999,30.144123750003928,53601.51418872001 2022-10-23,20:04:05.000,296,11014016,13565,0,1666555444,13127.82899188999,30.214615050004795,53601.591047040005 2022-10-23,20:04:06.000,296,11013980,13405,0,1666555445,13128.07823536,30.052485059997707,53601.67489248 2022-10-23,20:04:07.000,296,11014031,13405,0,1666555446,13128.347687759997,29.777568990000873,53601.72380232 2022-10-23,20:04:08.000,296,11013971,13405,0,1666555447,13128.657558019993,29.38986683999974,53601.807647760004 2022-10-23,20:04:09.000,296,11013974,13485,0,1666555448,13128.960691969995,29.03036121000332,53601.807647760004 2022-10-23,20:04:10.000,296,11014009,13325,0,1666555449,13129.364870569996,28.692002969997702,53601.98931288001 2022-10-23,20:04:11.000,296,11013979,13445,0,1666555450,13129.688213449997,28.5933151499994,53602.10809392 2022-10-23,20:04:12.000,296,11013940,13445,0,1666555451,13129.937456919994,28.727248620001774,53602.25482344001 2022-10-23,20:04:13.000,296,11013983,13405,0,1666555452,13129.930720609998,29.150196419999702,53602.429501440005 2022-10-23,20:04:14.000,296,11013993,13445,0,1666555453,13129.856621199993,29.770519860001514,53602.56225672 2022-10-23,20:04:15.000,296,11013989,13405,0,1666555454,13129.573696179992,30.54592416000378,53602.695012000004 2022-10-23,20:04:16.000,296,11013977,13325,0,1666555455,13129.27056222999,31.30723020000005,53602.932574080005 2022-10-23,20:04:17.000,296,11014023,13445,0,1666555456,13128.873119939999,31.94870102999994,53603.06532936 2022-10-23,20:04:18.000,296,11014010,13405,0,1666555457,13128.576722299993,32.428041870000015,53603.19109752001 2022-10-23,20:04:19.000,296,11014003,13605,0,1666555458,13128.260115730001,32.829842279999866,53603.28193008 2022-10-23,20:04:20.000,296,11014042,13445,0,1666555459,13128.212961559992,33.076561829999264,53603.47058232 2022-10-23,20:04:21.000,296,11014014,13605,0,1666555460,13128.199488940001,33.32328137999866,53603.51250504 2022-10-23,20:04:22.000,296,11013997,13565,0,1666555461,13128.287060969997,33.66163962000428,53603.533466400004 2022-10-23,20:04:23.000,296,11014059,13445,0,1666555462,13128.509359199998,34.05639090000477,53603.65923456 2022-10-23,20:04:24.000,296,11013988,13605,0,1666555463,13128.724921119989,34.49343696000142,53603.68019592 2022-10-23,20:04:25.000,296,11013958,13445,0,1666555464,13129.00784613999,34.87408998000319,53603.80596408 2022-10-23,20:04:26.000,296,11014001,13325,0,1666555465,13129.18972650999,35.156055179999385,53603.86186104001 2022-10-23,20:04:27.000,296,11014009,13205,0,1666555466,13129.25035329999,35.25474299999769,53603.840899680006 2022-10-23,20:04:28.000,296,11013974,13445,0,1666555467,13129.142572339995,35.198349960002815,53603.76404136001 2022-10-23,20:04:29.000,296,11013959,13685,0,1666555468,13128.99437352,34.972777800001495,53603.82692544 2022-10-23,20:04:30.000,296,11013983,13445,0,1666555469,13128.751866359999,34.65556695000123,53603.79198984001 2022-10-23,20:04:31.000,296,11014014,13365,0,1666555470,13128.529568129998,34.338356100000965,53603.78500272 2022-10-23,20:04:32.000,296,11014012,13365,0,1666555471,13128.239906800001,34.05639090000477,53603.75006712 2022-10-23,20:04:33.000,296,11013974,13325,0,1666555472,13128.0378175,33.887211779998324,53603.6382732 2022-10-23,20:04:34.000,296,11013991,13205,0,1666555473,13127.8357282,33.85901526000089,53603.47756944001 2022-10-23,20:04:35.000,296,11013997,13365,0,1666555474,13127.64711151999,33.90835917000368,53603.40769824001 2022-10-23,20:04:36.000,296,11014010,13285,0,1666555475,13127.532594249999,33.95770307999919,53603.37974976001 2022-10-23,20:04:37.000,296,11014012,13325,0,1666555476,13127.377659119993,33.96475220999855,53603.29590432 2022-10-23,20:04:38.000,296,11013982,13525,0,1666555477,13127.148624579997,33.880162649998965,53603.15616192 2022-10-23,20:04:39.000,296,11013998,13565,0,1666555478,13127.013898379992,33.534755280001264,53603.149174800004 2022-10-23,20:04:40.000,296,11013984,13285,0,1666555479,13126.892644799991,33.09770922000462,53603.15616192 2022-10-23,20:04:41.000,296,11014052,13445,0,1666555480,13126.73097335999,32.49853317000088,53603.05834224 2022-10-23,20:04:42.000,296,11013994,13525,0,1666555481,13126.69729181,31.821816690004198,53602.981483920004 2022-10-23,20:04:43.000,296,11013960,13605,0,1666555482,13126.63666502,31.166247599998314,53602.95353544001 2022-10-23,20:04:44.000,296,11013995,13485,0,1666555483,13126.56930191999,30.517727639999066,53602.91859984 2022-10-23,20:04:45.000,296,11014043,13445,0,1666555484,13126.52888405999,30.03133766999963,53602.86969 2022-10-23,20:04:46.000,296,11014026,13365,0,1666555485,13126.51541144,29.735274210004718,53602.96750968 2022-10-23,20:04:47.000,296,11013967,13365,0,1666555486,13126.373948929999,29.700028560000646,53603.002445280006 2022-10-23,20:04:48.000,296,11013938,13565,0,1666555487,13126.091023909998,29.826912900003663,53603.02340664001 2022-10-23,20:04:49.000,296,11013997,13445,0,1666555488,13125.760944720001,30.151172880003287,53603.02340664001 2022-10-23,20:04:50.000,296,11014028,13365,0,1666555489,13125.24898515999,30.595268069999292,53602.92558696001 2022-10-23,20:04:51.000,296,11013985,13285,0,1666555490,13124.703344050002,31.039363260002574,53602.834754400006 2022-10-23,20:04:52.000,296,11013951,13405,0,1666555491,13124.13749401,31.405918019998353,53602.84872864 2022-10-23,20:04:53.000,296,11013989,13325,0,1666555492,13123.524489800002,31.64558843999839,53602.75090896 2022-10-23,20:04:54.000,296,11013966,13445,0,1666555493,13122.783495699994,31.75837452000269,53602.63212792 2022-10-23,20:04:55.000,296,11013994,13325,0,1666555494,13122.177227799992,31.64558843999839,53602.54129536001 2022-10-23,20:04:56.000,296,11013975,13405,0,1666555495,13121.624850379994,31.405918019998353,53602.37360448001 2022-10-23,20:04:57.000,296,11013968,13365,0,1666555496,13121.126363440002,31.018215870004497,53602.20591360001 2022-10-23,20:04:58.000,296,11013958,13445,0,1666555497,13120.776075319991,30.65166111000144,53601.95437728 2022-10-23,20:04:59.000,296,11013998,13485,0,1666555498,13120.45273243999,30.26395896000031,53601.688866720004 2022-10-23,20:05:00.000,296,11013990,13285,0,1666555499,13120.445996129994,29.960846369998762,53601.51418872001 2022-10-23,20:05:01.000,296,11013980,13605,0,1666555500,13120.627876499995,29.67183204000321,53601.31854936001 2022-10-23,20:05:02.000,296,11014013,13485,0,1666555501,13120.829965799996,29.516751180002757,53601.157845600006 2022-10-23,20:05:03.000,296,11014013,13365,0,1666555502,13121.052264029997,29.38281771000038,53600.948232 2022-10-23,20:05:04.000,296,11014032,13405,0,1666555503,13121.355397979998,29.312326409999514,53600.76656688 2022-10-23,20:05:05.000,296,11014030,13405,0,1666555504,13121.61811407,29.20658946000185,53600.64778584001 2022-10-23,20:05:06.000,296,11013996,13485,0,1666555505,13121.847148609995,29.058557730000757,53600.44515936 2022-10-23,20:05:07.000,296,11013980,13245,0,1666555506,13122.02229267,28.882329480002227,53600.34035256001 2022-10-23,20:05:08.000,296,11013999,13565,0,1666555507,13122.076183149991,28.63560993000283,53600.22157152001 2022-10-23,20:05:09.000,296,11013999,13445,0,1666555508,13122.163755180001,28.332497340001282,53600.130738960004 2022-10-23,20:05:10.000,296,11013939,13525,0,1666555509,13122.224381970002,27.95184431999951,53600.14471320001 2022-10-23,20:05:11.000,296,11014025,13645,0,1666555510,13122.291745069997,27.52889652000158,53600.095803359996 2022-10-23,20:05:12.000,296,11014032,13445,0,1666555511,13122.291745069997,27.13414524000109,53600.00497080001 2022-10-23,20:05:13.000,296,11013996,13525,0,1666555512,13122.271536139997,26.704148310003802,53599.97702232001 2022-10-23,20:05:14.000,296,11013938,13565,0,1666555513,13122.217645659992,26.26710224999988,53599.87920264 2022-10-23,20:05:15.000,296,11013978,13325,0,1666555514,13122.163755180001,25.87235096999939,53599.80933144001 2022-10-23,20:05:16.000,296,11014026,13205,0,1666555515,13122.150282559996,25.477599689998897,53599.76740872001 2022-10-23,20:05:17.000,296,11013996,13285,0,1666555516,13122.130073629996,24.99825884999882,53599.80234432 2022-10-23,20:05:18.000,296,11014019,13205,0,1666555517,13122.00208374,24.483672360001947,53599.71849888001 2022-10-23,20:05:19.000,296,11013970,13445,0,1666555518,13121.96166588,23.919741960002284,53599.746447360005 2022-10-23,20:05:20.000,296,11014006,13405,0,1666555519,13121.89430277999,23.3769589500007,53599.67657616 2022-10-23,20:05:21.000,296,11014000,13285,0,1666555520,13121.94145695,22.77778290000424,53599.80234432 2022-10-23,20:05:22.000,296,11013999,13445,0,1666555521,13121.90103909,22.354835099999036,53599.76740872001 2022-10-23,20:05:23.000,296,11014009,13525,0,1666555522,13121.92124802,22.08696816000156,53599.760421599996 2022-10-23,20:05:24.000,296,11013990,13365,0,1666555523,13121.94145695,22.09401729000092,53599.78138296 2022-10-23,20:05:25.000,296,11014025,13405,0,1666555524,13121.97513849999,22.368933359997754,53599.78138296 2022-10-23,20:05:26.000,296,11014003,13365,0,1666555525,13121.948193259996,22.876470720002544,53599.82330568 2022-10-23,20:05:27.000,296,11013969,13405,0,1666555526,13121.786521819995,23.517941550002433,53599.914138240005 2022-10-23,20:05:28.000,296,11013952,13405,0,1666555527,13121.523805729994,24.279247589998704,53599.900164 2022-10-23,20:05:29.000,296,11013994,13285,0,1666555528,13121.234144399998,24.970062330001383,53599.87221552 2022-10-23,20:05:30.000,296,11013967,13445,0,1666555529,13120.829965799996,25.4423540400021,53599.87221552 2022-10-23,20:05:31.000,296,11014033,13205,0,1666555530,13120.445996129994,25.717270109998935,53599.78837008001 2022-10-23,20:05:32.000,296,11014027,13285,0,1666555531,13120.075499079998,25.696122720000858,53599.697537520005 2022-10-23,20:05:33.000,296,11013979,13365,0,1666555532,13119.832991919997,25.357764480002515,53599.66260192 2022-10-23,20:05:34.000,296,11013986,13485,0,1666555533,13119.651111549996,24.843177989998367,53599.52285952001 2022-10-23,20:05:35.000,296,11013988,13565,0,1666555534,13119.637638929991,24.22285455000383,53599.41805272 2022-10-23,20:05:36.000,296,11014002,13325,0,1666555535,13119.745419890001,23.48269589999836,53599.39709136 2022-10-23,20:05:37.000,296,11013996,13325,0,1666555536,13119.954245499997,22.77073377000488,53599.33420728001 2022-10-23,20:05:38.000,296,11013985,13245,0,1666555537,13120.257379449999,22.15041033000307,53599.26433608001 2022-10-23,20:05:39.000,296,11014011,13325,0,1666555538,13120.547040779995,21.593529060002766,53599.18049064 2022-10-23,20:05:40.000,296,11013992,13405,0,1666555539,13120.951219379996,21.149433869999484,53599.18747776001 2022-10-23,20:05:41.000,296,11013964,13245,0,1666555540,13121.416024769998,20.88156693000201,53599.25036184 2022-10-23,20:05:42.000,296,11013995,13245,0,1666555541,13121.927984329996,20.69828955000412,53599.32722016 2022-10-23,20:05:43.000,296,11013993,13445,0,1666555542,13122.386053410002,20.70533868000348,53599.3411944 2022-10-23,20:05:44.000,296,11014000,13205,0,1666555543,13122.81044093999,20.895665190000727,53599.43901408 2022-10-23,20:05:45.000,296,11014043,13365,0,1666555544,13123.20114692,21.170581260004838,53599.57176936001 2022-10-23,20:05:46.000,296,11014002,13405,0,1666555545,13123.376290979992,21.551234279999335,53599.63465344 2022-10-23,20:05:47.000,296,11013995,13485,0,1666555546,13123.436917769992,21.960083819998545,53599.73946024001 2022-10-23,20:05:48.000,296,11013992,13605,0,1666555547,13123.349345739996,22.31254032000288,53599.80234432 2022-10-23,20:05:49.000,296,11014002,13285,0,1666555548,13123.308927879996,22.55221074000292,53599.90715112001 2022-10-23,20:05:50.000,296,11014009,13525,0,1666555549,13123.281982640001,22.693193340004655,53600.032919280005 2022-10-23,20:05:51.000,296,11013998,13485,0,1666555550,13123.322400500001,22.67909507999866,53600.08881624 2022-10-23,20:05:52.000,296,11013996,13205,0,1666555551,13123.389763599997,22.615652910004428,53600.02593216001 2022-10-23,20:05:53.000,296,11013957,13365,0,1666555552,13123.652479689998,22.524014219998207,53600.1796488 2022-10-23,20:05:54.000,296,11013998,13405,0,1666555553,13123.928668399989,22.425326399999904,53600.200610160005 2022-10-23,20:05:55.000,296,11013972,13445,0,1666555554,13124.35979224,22.37598249000439,53600.263494239996 2022-10-23,20:05:56.000,296,11013996,13565,0,1666555555,13124.824597630002,22.37598249000439,53600.40323664 2022-10-23,20:05:57.000,296,11013988,13445,0,1666555556,13125.33655719,22.44647378999798,53600.41022376001 2022-10-23,20:05:58.000,296,11013968,13605,0,1666555557,13125.855253059992,22.54516161000356,53600.487082080006 2022-10-23,20:05:59.000,296,11014013,13445,0,1666555558,13126.373948929999,22.573358130000997,53600.515030560004 2022-10-23,20:06:00.000,296,11013961,13525,0,1666555559,13126.83201800999,22.67909507999866,53600.57791464001 2022-10-23,20:06:01.000,296,11013983,13445,0,1666555560,13127.343977570003,22.72138986000209,53600.654772960006 2022-10-23,20:06:02.000,296,11013978,13365,0,1666555561,13127.72794723999,22.68614420999802,53600.77355400001 2022-10-23,20:06:03.000,296,11014025,13325,0,1666555562,13128.01760857,22.707291600003373,53600.84342520001 2022-10-23,20:06:04.000,296,11014014,13485,0,1666555563,13128.145598459996,22.643849430001865,53600.85739944 2022-10-23,20:06:05.000,296,11014038,13325,0,1666555564,13128.239906800001,22.474670310002693,53600.93425776 2022-10-23,20:06:06.000,296,11013994,13525,0,1666555565,13128.408314549997,22.27024553999945,53600.97618048 2022-10-23,20:06:07.000,296,11014027,13485,0,1666555566,13128.529568129998,21.90369078000367,53601.12989712001 2022-10-23,20:06:08.000,296,11013993,13445,0,1666555567,13128.731657429998,21.607627320001484,53601.136884240004 2022-10-23,20:06:09.000,296,11013970,13365,0,1666555568,13129.03479138,21.297465600000578,53601.19976832001 2022-10-23,20:06:10.000,296,11013981,13285,0,1666555569,13129.553487249992,21.085991699997976,53601.29060088 2022-10-23,20:06:11.000,296,11013985,13325,0,1666555570,13130.051974189999,20.959107360002236,53601.38842056 2022-10-23,20:06:12.000,296,11013972,13485,0,1666555571,13130.543724819996,20.966156490001595,53601.472266000004 2022-10-23,20:06:13.000,296,11013978,13125,0,1666555572,13131.001793899988,21.085991699997976,53601.54912432 2022-10-23,20:06:14.000,296,11014019,13565,0,1666555573,13131.38576356999,21.304514729999937,53601.68187960001 2022-10-23,20:06:15.000,296,11013997,13285,0,1666555574,13131.661952279996,21.537136020000617,53601.81463488 2022-10-23,20:06:16.000,296,11013946,13525,0,1666555575,13131.992031469992,21.68516775000171,53601.975338640004 2022-10-23,20:06:17.000,296,11014007,13405,0,1666555576,13132.167175529998,21.783855570000014,53602.05918408 2022-10-23,20:06:18.000,296,11013993,13365,0,1666555577,13132.409682689999,21.706315139999788,53602.191939360004 2022-10-23,20:06:19.000,296,11013972,13605,0,1666555578,13132.58482674999,21.537136020000617,53602.29674616 2022-10-23,20:06:20.000,296,11013965,13445,0,1666555579,13132.948587489991,21.353858640002727,53602.39456584 2022-10-23,20:06:21.000,296,11013970,13445,0,1666555580,13133.258457750002,21.135335610000766,53602.60417944 2022-10-23,20:06:22.000,296,11013990,13565,0,1666555581,13133.527910149998,20.987303879999672,53602.75789608001 2022-10-23,20:06:23.000,296,11014025,13365,0,1666555582,13133.729999449999,20.980254750000313,53602.834754400006 2022-10-23,20:06:24.000,296,11013998,13525,0,1666555583,13133.86472564999,21.11418822000269,53602.9395612 2022-10-23,20:06:25.000,296,11013988,13245,0,1666555584,13133.93208875,21.360907770002086,53603.10725208 2022-10-23,20:06:26.000,296,11013979,13365,0,1666555585,13133.817571479995,21.69221688000107,53603.13520056 2022-10-23,20:06:27.000,296,11013957,13525,0,1666555586,13133.588536939998,22.03762424999877,53603.20507176 2022-10-23,20:06:28.000,296,11013963,13365,0,1666555587,13133.298875610002,22.213852500004577,53603.12122632001 2022-10-23,20:06:29.000,296,11013971,13245,0,1666555588,13133.036159520001,22.15745946000243,53603.12122632001 2022-10-23,20:06:30.000,296,11013967,13285,0,1666555589,13132.820597599995,21.931887300001108,53603.149174800004 2022-10-23,20:06:31.000,296,11013970,13245,0,1666555590,13132.679135089995,21.445497330001672,53603.12122632001 2022-10-23,20:06:32.000,296,11014013,13685,0,1666555591,13132.638717229995,20.9309108400048,53603.07231648001 2022-10-23,20:06:33.000,296,11013949,13365,0,1666555592,13132.76670711999,20.303538270003628,53603.0094324 2022-10-23,20:06:34.000,296,11014002,13685,0,1666555593,13132.87448808,19.84534482000163,53602.92558696001 2022-10-23,20:06:35.000,296,11013977,13605,0,1666555594,13133.063104759996,19.61272353000095,53602.9395612 2022-10-23,20:06:36.000,296,11013969,13525,0,1666555595,13133.285402989997,19.676165700002457,53602.90462560001 2022-10-23,20:06:37.000,296,11013991,13565,0,1666555596,13133.453810739993,19.972229160004645,53602.87667712001 2022-10-23,20:06:38.000,296,11013963,13285,0,1666555597,13133.608745869999,20.571405210001103,53602.86969 2022-10-23,20:06:39.000,296,11013984,13245,0,1666555598,13133.76368099999,21.24107255999843,53602.84174152 2022-10-23,20:06:40.000,296,11013996,13485,0,1666555599,13133.91187982,22.002378600001975,53602.82776728001 2022-10-23,20:06:41.000,296,11013982,13525,0,1666555600,13134.04660601999,22.714340730002732,53602.87667712001 2022-10-23,20:06:42.000,296,11013973,13245,0,1666555601,13134.10723280999,23.32056590999855,53602.862702880004 2022-10-23,20:06:43.000,296,11013972,13365,0,1666555602,13134.241959009996,23.78580848999991,53602.862702880004 2022-10-23,20:06:44.000,296,11013988,13245,0,1666555603,13134.390157829992,24.18760889999976,53602.7998188 2022-10-23,20:06:45.000,296,11013994,13485,0,1666555604,13134.693291779993,24.476623230002588,53602.813793040004 2022-10-23,20:06:46.000,296,11013999,13525,0,1666555605,13135.02337096999,24.730391910001345,53602.84174152 2022-10-23,20:06:47.000,296,11013998,13525,0,1666555606,13135.380395399996,24.913669289999234,53602.92558696001 2022-10-23,20:06:48.000,296,11014008,13405,0,1666555607,13135.622902559997,25.118094060002477,53602.85571576001 2022-10-23,20:06:49.000,296,11013991,13525,0,1666555608,13135.966454369998,25.22383101000014,53602.87667712001 2022-10-23,20:06:50.000,296,11013994,13285,0,1666555609,13136.296533559995,25.364813610001875,53602.9395612 2022-10-23,20:06:51.000,296,11013969,13485,0,1666555610,13136.5929312,25.378911870000593,53602.92558696001 2022-10-23,20:06:52.000,296,11013979,13165,0,1666555611,13136.862383599997,25.49874708000425,53602.99545816001 2022-10-23,20:06:53.000,296,11014025,13525,0,1666555612,13136.990373489993,25.533992730001046,53602.89763848 2022-10-23,20:06:54.000,296,11014010,13405,0,1666555613,13137.111627069993,25.653827940004703,53602.96052256 2022-10-23,20:06:55.000,296,11013968,13405,0,1666555614,13137.259825889989,25.731368369997654,53603.01641952 2022-10-23,20:06:56.000,296,11013982,13525,0,1666555615,13137.347397919999,25.84415445000195,53603.13520056 2022-10-23,20:06:57.000,296,11013993,13605,0,1666555616,13137.347397919999,25.949891399999615,53603.13520056 2022-10-23,20:06:58.000,296,11013986,13325,0,1666555617,13137.266562199999,25.992186180003046,53603.14218768001 2022-10-23,20:06:59.000,296,11014026,13325,0,1666555618,13137.259825889989,25.9005474900041,53603.03738088 2022-10-23,20:07:00.000,296,11013940,13445,0,1666555619,13137.226144339998,25.731368369997654,53603.10725208 2022-10-23,20:07:01.000,296,11013990,13405,0,1666555620,13137.313716369994,25.46350143000018,53603.14218768001 2022-10-23,20:07:02.000,296,11013986,13565,0,1666555621,13137.367606849999,25.329567959997803,53603.13520056 2022-10-23,20:07:03.000,296,11014010,13485,0,1666555622,13137.394552089994,25.301371440000366,53603.12122632001 2022-10-23,20:07:04.000,296,11014017,13325,0,1666555623,13137.347397919999,25.470550559999538,53603.16314904001 2022-10-23,20:07:05.000,296,11014001,13405,0,1666555624,13137.387815779999,25.91464575000282,53603.219046000006 2022-10-23,20:07:06.000,296,11013960,13405,0,1666555625,13137.32045267999,26.591362229999504,53603.24699448 2022-10-23,20:07:07.000,296,11014008,13245,0,1666555626,13137.273298509994,27.324471749998338,53603.33083992001 2022-10-23,20:07:08.000,296,11013995,13365,0,1666555627,13137.219408029989,28.064630400003807,53603.316865680004 2022-10-23,20:07:09.000,296,11013990,13325,0,1666555628,13137.185726479998,28.508725589999813,53603.40071112 2022-10-23,20:07:10.000,296,11014036,13565,0,1666555629,13137.185726479998,28.706101230003696,53603.45660808001 2022-10-23,20:07:11.000,296,11013984,13445,0,1666555630,13137.131835999993,28.543971240003884,53603.58237624 2022-10-23,20:07:12.000,296,11013975,13445,0,1666555631,13137.091418139993,28.106925179999962,53603.66622168001 2022-10-23,20:07:13.000,296,11013967,13565,0,1666555632,13137.010582419993,27.493650870004785,53603.7081444 2022-10-23,20:07:14.000,296,11013976,13405,0,1666555633,13136.795020500002,26.831032649999543,53603.75705424 2022-10-23,20:07:15.000,296,11013963,13565,0,1666555634,13136.747866329992,26.30939703000331,53603.81295120001 2022-10-23,20:07:16.000,296,11013954,13325,0,1666555635,13136.646821679991,26.020382700000482,53603.96666784 2022-10-23,20:07:17.000,296,11013994,13325,0,1666555636,13136.599667509996,26.09792313000071,53604.05051328001 2022-10-23,20:07:18.000,296,11013976,13405,0,1666555637,13136.565985959991,26.605460489998222,53604.057500400006 2022-10-23,20:07:19.000,296,11014003,13205,0,1666555638,13136.48515023999,27.35971740000241,53604.07846176001 2022-10-23,20:07:20.000,296,11013988,13405,0,1666555639,13136.539040719996,28.332497340001282,53604.24615264001 2022-10-23,20:07:21.000,296,11013996,13365,0,1666555640,13136.42452344999,29.248884239998006,53604.32999808 2022-10-23,20:07:22.000,296,11013990,13485,0,1666555641,13136.26958832,29.91150246000325,53604.30903672 2022-10-23,20:07:23.000,296,11013994,13365,0,1666555642,13136.047290089999,30.221664180004154,53604.371920800004 2022-10-23,20:07:24.000,296,11014027,13085,0,1666555643,13135.723947209997,30.144123750003928,53604.274101120005 2022-10-23,20:07:25.000,296,11013962,13245,0,1666555644,13135.569012079992,29.61543900000106,53604.343972320006 2022-10-23,20:07:26.000,296,11013965,13405,0,1666555645,13135.41407695,28.825936440000078,53604.38589504001 2022-10-23,20:07:27.000,296,11013980,13205,0,1666555646,13135.26587812999,27.98708997000358,53604.35794656 2022-10-23,20:07:28.000,296,11013927,13605,0,1666555647,13135.178306099995,27.0848013299983,53604.35794656 2022-10-23,20:07:29.000,296,11014002,13565,0,1666555648,13135.077261449995,26.365790069998184,53604.35095944 2022-10-23,20:07:30.000,296,11014018,13365,0,1666555649,13134.935798939994,25.928744010001537,53604.32999808 2022-10-23,20:07:31.000,296,11013998,13565,0,1666555650,13134.807809049998,25.815957930004515,53604.36493368001 2022-10-23,20:07:32.000,296,11013977,13245,0,1666555651,13134.585510819998,25.90759662000346,53604.31602384001 2022-10-23,20:07:33.000,296,11014020,13285,0,1666555652,13134.343003659997,26.126119649998145,53604.35794656 2022-10-23,20:07:34.000,296,11013985,13365,0,1666555653,13133.96577029999,26.43628136999905,53604.24615264001 2022-10-23,20:07:35.000,296,11013999,13325,0,1666555654,13133.70305420999,26.739393960000598,53604.28108824 2022-10-23,20:07:36.000,296,11013981,13485,0,1666555655,13133.480755979988,26.93676960000448,53604.32999808 2022-10-23,20:07:37.000,296,11013992,13325,0,1666555656,13133.339293470002,27.12709611000173,53604.33698520001 2022-10-23,20:07:38.000,296,11013977,13285,0,1666555657,13133.164149409997,27.36676653000177,53604.35095944 2022-10-23,20:07:39.000,296,11014043,13205,0,1666555658,13133.130467859992,27.57824043000437,53604.343972320006 2022-10-23,20:07:40.000,296,11013985,13445,0,1666555659,13133.224776199997,27.867254759999923,53604.28108824 2022-10-23,20:07:41.000,296,11013960,13285,0,1666555660,13133.413392879993,28.191514739999548,53604.31602384001 2022-10-23,20:07:42.000,296,11014005,13285,0,1666555661,13133.595273249994,28.551020370003243,53604.39986928 2022-10-23,20:07:43.000,296,11013982,13605,0,1666555662,13133.676108969994,28.959869910002453,53604.392882160006 2022-10-23,20:07:44.000,296,11014011,13405,0,1666555663,13133.669372659999,29.375768580001022,53604.36493368001 2022-10-23,20:07:45.000,296,11013973,13485,0,1666555664,13133.736735759994,29.742323340004077,53604.46974048 2022-10-23,20:07:46.000,296,11013997,13365,0,1666555665,13133.575064319994,30.02428854000027,53604.41384352001 2022-10-23,20:07:47.000,296,11013986,13445,0,1666555666,13133.521173839988,30.158222010002646,53604.46275336001 2022-10-23,20:07:48.000,296,11013978,13285,0,1666555667,13133.386447639998,30.20756591999816,53604.39986928 2022-10-23,20:07:49.000,296,11014006,13525,0,1666555668,13133.399920260003,30.0665833200037,53604.36493368001 2022-10-23,20:07:50.000,296,11013989,13525,0,1666555669,13133.305611919997,29.90445333000389,53604.39986928 2022-10-23,20:07:51.000,296,11013987,13445,0,1666555670,13133.164149409997,29.79166724999959,53604.24615264001 2022-10-23,20:07:52.000,296,11013999,13405,0,1666555671,13133.305611919997,29.601340740002342,53604.42083064 2022-10-23,20:07:53.000,296,11013992,13365,0,1666555672,13133.265194059997,29.537898570000834,53604.392882160006 2022-10-23,20:07:54.000,296,11013963,13245,0,1666555673,13133.285402989997,29.481505529998685,53604.26711400001 2022-10-23,20:07:55.000,296,11013972,13445,0,1666555674,13133.325820849997,29.418063360004453,53604.25313976 2022-10-23,20:07:56.000,296,11013979,13685,0,1666555675,13133.534646459993,29.291179020001437,53604.33698520001 2022-10-23,20:07:57.000,296,11013993,13445,0,1666555676,13133.649163729999,29.241835109998647,53604.26012688 2022-10-23,20:07:58.000,296,11013996,13405,0,1666555677,13133.81083517,29.185442070003774,53604.274101120005 2022-10-23,20:07:59.000,296,11013982,13405,0,1666555678,13133.98597922999,29.185442070003774,53604.33698520001 2022-10-23,20:08:00.000,296,11014030,13445,0,1666555679,13134.0331334,29.333473800004867,53604.30903672 2022-10-23,20:08:01.000,296,11014010,13445,0,1666555680,13134.161123289996,29.643635519998497,53604.42083064 2022-10-23,20:08:02.000,296,11014000,13445,0,1666555681,13134.11396912,30.115927229999215,53604.44877912 2022-10-23,20:08:03.000,296,11014027,13405,0,1666555682,13134.11396912,30.686906759998237,53604.41384352001 2022-10-23,20:08:04.000,296,11014010,13405,0,1666555683,13134.0331334,31.28608281000197,53604.42781776 2022-10-23,20:08:05.000,296,11013966,13605,0,1666555684,13133.96577029999,31.835914950002916,53604.43480488001 2022-10-23,20:08:06.000,296,11014033,13325,0,1666555685,13133.999451849995,32.18837144999998,53604.511663200006 2022-10-23,20:08:07.000,296,11014016,13565,0,1666555686,13134.0331334,32.33640318000107,53604.53262456001 2022-10-23,20:08:08.000,296,11014001,13445,0,1666555687,13133.999451849995,32.23771536000277,53604.52563744 2022-10-23,20:08:09.000,296,11013978,13285,0,1666555688,13133.87146196,31.88525885999843,53604.441792000005 2022-10-23,20:08:10.000,296,11013973,13485,0,1666555689,13133.777153619994,31.35657411000284,53604.46974048 2022-10-23,20:08:11.000,296,11013989,13605,0,1666555690,13133.649163729999,30.750348929999745,53604.4767276 2022-10-23,20:08:12.000,296,11014020,13485,0,1666555691,13133.420129190003,30.179369400000724,53604.42781776 2022-10-23,20:08:13.000,296,11013949,13405,0,1666555692,13133.271930369992,29.728225079998083,53604.39986928 2022-10-23,20:08:14.000,296,11013990,13325,0,1666555693,13133.137204170001,29.44625988000189,53604.371920800004 2022-10-23,20:08:15.000,296,11013980,13645,0,1666555694,13133.137204170001,29.262982500004,53604.32999808 2022-10-23,20:08:16.000,296,11013980,13325,0,1666555695,13133.271930369992,29.234785979999288,53604.4068564 2022-10-23,20:08:17.000,296,11013988,13205,0,1666555696,13133.393183949993,29.22773684999993,53604.35794656 2022-10-23,20:08:18.000,296,11013979,13365,0,1666555697,13133.440338119988,29.150196419999702,53604.36493368001 2022-10-23,20:08:19.000,296,11014015,13165,0,1666555698,13133.467283359998,29.058557730000757,53604.29506248001 2022-10-23,20:08:20.000,296,11013998,13285,0,1666555699,13133.507701219998,28.952820780003094,53604.32999808 2022-10-23,20:08:21.000,296,11013985,13405,0,1666555700,13133.487492289998,28.832985569999437,53604.35794656 2022-10-23,20:08:22.000,296,11013993,13365,0,1666555701,13133.325820849997,28.832985569999437,53604.37890792 2022-10-23,20:08:23.000,296,11014042,13525,0,1666555702,13133.063104759996,28.882329480002227,53604.30903672 2022-10-23,20:08:24.000,296,11013958,13245,0,1666555703,13132.77344343,28.917575129999022,53604.29506248001 2022-10-23,20:08:25.000,296,11014006,13485,0,1666555704,13132.409682689999,28.917575129999022,53604.26711400001 2022-10-23,20:08:26.000,296,11014029,13365,0,1666555705,13132.072867189992,28.76954339999793,53604.1623072 2022-10-23,20:08:27.000,296,11014030,13365,0,1666555706,13131.783205859996,28.4593816800043,53604.01557768 2022-10-23,20:08:28.000,296,11013972,13205,0,1666555707,13131.46659928999,27.902500410003995,53603.87583528 2022-10-23,20:08:29.000,296,11014006,13245,0,1666555708,13131.35208202,27.148243499999808,53603.81295120001 2022-10-23,20:08:30.000,296,11013976,13285,0,1666555709,13131.28471891999,26.330544420001388,53603.68019592 2022-10-23,20:08:31.000,296,11013939,13485,0,1666555710,13131.439654049995,25.526943600001687,53603.66622168001 2022-10-23,20:08:32.000,296,11014001,13485,0,1666555711,13131.581116559995,24.913669289999234,53603.58936336 2022-10-23,20:08:33.000,296,11013977,13445,0,1666555712,13131.71584276,24.434328449999157,53603.49154368 2022-10-23,20:08:34.000,296,11014029,13285,0,1666555713,13131.682161209996,24.293345850004698,53603.40769824001 2022-10-23,20:08:35.000,296,11013976,13485,0,1666555714,13131.581116559995,24.36383714999829,53603.35180128 2022-10-23,20:08:36.000,296,11013972,13405,0,1666555715,13131.244301059989,24.490721490001306,53603.316865680004 2022-10-23,20:08:37.000,296,11013974,13285,0,1666555716,13130.846858769997,24.652851480001118,53603.28193008 2022-10-23,20:08:38.000,296,11013990,13285,0,1666555717,13130.26753610999,24.652851480001118,53603.16314904001 2022-10-23,20:08:39.000,296,11013995,13325,0,1666555718,13129.829675959998,24.5259671399981,53603.06532936 2022-10-23,20:08:40.000,296,11013975,13325,0,1666555719,13129.526542009997,24.307444110003416,53603.07231648001 2022-10-23,20:08:41.000,296,11013965,13605,0,1666555720,13129.445706289996,24.152363250002963,53602.96052256 2022-10-23,20:08:42.000,296,11014033,13325,0,1666555721,13129.573696179992,24.159412380002323,53602.98847104 2022-10-23,20:08:43.000,296,11013999,13525,0,1666555722,13129.937456919994,24.392033670003002,53602.932574080005 2022-10-23,20:08:44.000,296,11013983,13285,0,1666555723,13130.41573493,24.948914940003306,53602.84872864 2022-10-23,20:08:45.000,296,11013993,13445,0,1666555724,13130.941167110002,25.646778809998068,53602.75090896 2022-10-23,20:08:46.000,296,11014024,13525,0,1666555725,13131.419445119995,26.457428760004404,53602.86969 2022-10-23,20:08:47.000,296,11013984,13445,0,1666555726,13131.71584276,27.211685670001316,53602.91161272 2022-10-23,20:08:48.000,296,11013966,13165,0,1666555727,13131.789942169991,27.916598670002713,53602.86969 2022-10-23,20:08:49.000,296,11013974,13445,0,1666555728,13131.830360029991,28.466430810003658,53602.84174152 2022-10-23,20:08:50.000,296,11013966,13445,0,1666555729,13131.810151099991,28.92462425999838,53602.89065136 2022-10-23,20:08:51.000,296,11014006,13525,0,1666555730,13131.762996929996,29.347572060003586,53602.86969 2022-10-23,20:08:52.000,296,11013992,13245,0,1666555731,13131.702370139996,29.643635519998497,53602.85571576001 2022-10-23,20:08:53.000,296,11013964,13405,0,1666555732,13131.65521597,29.90445333000389,53602.834754400006 2022-10-23,20:08:54.000,296,11013968,13365,0,1666555733,13131.702370139996,30.144123750003928,53602.82078016 2022-10-23,20:08:55.000,296,11014004,13365,0,1666555734,13131.742787999996,30.3133028700031,53602.79283168 2022-10-23,20:08:56.000,296,11014020,13405,0,1666555735,13131.911195749992,30.4472363399982,53602.7299476 2022-10-23,20:08:57.000,296,11014013,13605,0,1666555736,13132.173911839993,30.53887503000442,53602.70898624001 2022-10-23,20:08:58.000,296,11013995,13365,0,1666555737,13132.470309479999,30.574120680001215,53602.75789608001 2022-10-23,20:08:59.000,296,11013976,13405,0,1666555738,13132.72628925999,30.637562850002723,53602.70199912 2022-10-23,20:09:00.000,296,11014018,13205,0,1666555739,13133.063104759996,30.560022420002497,53602.74392184 2022-10-23,20:09:01.000,296,11013967,12965,0,1666555740,13133.366238709998,30.503629380000348,53602.78584456001 2022-10-23,20:09:02.000,296,11014015,13405,0,1666555741,13133.628954799999,30.461334600004193,53602.79283168 2022-10-23,20:09:03.000,296,11013995,13445,0,1666555742,13133.76368099999,30.3133028700031,53602.84174152 2022-10-23,20:09:04.000,296,11014040,13445,0,1666555743,13133.93208875,30.130025489997934,53602.87667712001 2022-10-23,20:09:05.000,296,11014016,13485,0,1666555744,13134.12744173999,29.876256809999177,53602.89763848 2022-10-23,20:09:06.000,296,11013936,13365,0,1666555745,13134.423839379997,29.45330901000125,53602.91161272 2022-10-23,20:09:07.000,296,11013996,13525,0,1666555746,13134.666346539998,29.002164689998608,53602.94654832 2022-10-23,20:09:08.000,296,11013992,13365,0,1666555747,13134.96274417999,28.417086900000868,53602.91859984 2022-10-23,20:09:09.000,296,11013990,13325,0,1666555748,13135.26587812999,27.874303889999283,53603.02340664001 2022-10-23,20:09:10.000,296,11013963,13365,0,1666555749,13135.528594219992,27.373815660001128,53603.07231648001 2022-10-23,20:09:11.000,296,11013981,13605,0,1666555750,13135.643111489997,26.95791699000256,53603.1142392 2022-10-23,20:09:12.000,296,11013979,13285,0,1666555751,13135.602693629997,26.767590479998034,53603.12821344 2022-10-23,20:09:13.000,296,11014019,13245,0,1666555752,13135.400604329996,26.704148310003802,53603.17712328 2022-10-23,20:09:14.000,296,11014066,13445,0,1666555753,13135.15136086,26.9508678600032,53603.15616192 2022-10-23,20:09:15.000,296,11013990,13325,0,1666555754,13134.895381079994,27.387913919999846,53603.19109752001 2022-10-23,20:09:16.000,296,11013978,13445,0,1666555755,13134.760654879989,28.085777790001885,53603.27494296 2022-10-23,20:09:17.000,296,11013960,13285,0,1666555756,13134.639401300003,28.832985569999437,53603.3238528 2022-10-23,20:09:18.000,296,11014017,13245,0,1666555757,13134.504675099997,29.580193350004265,53603.30289144 2022-10-23,20:09:19.000,296,11014008,13365,0,1666555758,13134.390157829992,30.228713310003513,53603.28193008 2022-10-23,20:09:20.000,296,11014039,13525,0,1666555759,13134.208277459991,30.806741970001895,53603.30987856001 2022-10-23,20:09:21.000,296,11013984,13365,0,1666555760,13134.019660779995,31.13100195000152,53603.34481416 2022-10-23,20:09:22.000,296,11014007,13165,0,1666555761,13133.70305420999,31.34952498000348,53603.30289144 2022-10-23,20:09:23.000,296,11013953,13325,0,1666555762,13133.332557159993,31.370672370001557,53603.267955840005 2022-10-23,20:09:24.000,296,11013970,13365,0,1666555763,13132.86775176999,31.384770630000276,53603.23302024 2022-10-23,20:09:25.000,296,11014014,13405,0,1666555764,13132.50399102999,31.28608281000197,53603.22603312 2022-10-23,20:09:26.000,296,11013963,13605,0,1666555765,13132.241274939988,31.271984550003253,53603.24000736001 2022-10-23,20:09:27.000,296,11013951,13245,0,1666555766,13132.106548739997,31.363623240002198,53603.27494296 2022-10-23,20:09:28.000,296,11013995,13405,0,1666555767,13132.025713019997,31.560998879998806,53603.23302024 2022-10-23,20:09:29.000,296,11014014,13285,0,1666555768,13132.005504089997,31.81476756000484,53603.27494296 2022-10-23,20:09:30.000,296,11013973,13245,0,1666555769,13132.167175529998,32.10378189000039,53603.24699448 2022-10-23,20:09:31.000,296,11013968,13485,0,1666555770,13132.490518409999,32.38574709000386,53603.24000736001 2022-10-23,20:09:32.000,296,11013964,13365,0,1666555771,13132.800388669995,32.58312273000047,53603.267955840005 2022-10-23,20:09:33.000,296,11013985,13285,0,1666555772,13133.130467859992,32.63951577000262,53603.35878840001 2022-10-23,20:09:34.000,296,11013945,13285,0,1666555773,13133.386447639998,32.702957940004126,53603.27494296 2022-10-23,20:09:35.000,296,11014017,13365,0,1666555774,13133.595273249994,32.59017185999983,53603.40071112 2022-10-23,20:09:36.000,296,11014007,13205,0,1666555775,13133.777153619994,32.470336650003446,53603.44962096 2022-10-23,20:09:37.000,296,11014013,13405,0,1666555776,13133.76368099999,32.23066623000341,53603.49853080001 2022-10-23,20:09:38.000,296,11013998,13165,0,1666555777,13133.689581589999,31.97689755000465,53603.505517920006 2022-10-23,20:09:39.000,296,11013995,13405,0,1666555778,13133.474019669993,31.568048009998165,53603.435646720005 2022-10-23,20:09:40.000,296,11013978,13205,0,1666555779,13133.238248820002,31.039363260002574,53603.4635952 2022-10-23,20:09:41.000,296,11013986,13285,0,1666555780,13133.049632139991,30.369695909997972,53603.51250504 2022-10-23,20:09:42.000,296,11014011,13405,0,1666555781,13132.79365236,29.636586389999138,53603.47756944001 2022-10-23,20:09:43.000,296,11013987,13365,0,1666555782,13132.638717229995,28.79773992000264,53603.44263384 2022-10-23,20:09:44.000,296,11013951,13325,0,1666555783,13132.389473759999,27.99413910000294,53603.44263384 2022-10-23,20:09:45.000,296,11013985,13725,0,1666555784,13132.261483869988,27.232833059999393,53603.49154368 2022-10-23,20:09:46.000,296,11013973,13445,0,1666555785,13132.120021360002,26.563165710002067,53603.45660808001 2022-10-23,20:09:47.000,296,11013981,13445,0,1666555786,13132.045921949997,26.013333570001123,53603.44263384 2022-10-23,20:09:48.000,296,11013988,13405,0,1666555787,13131.904459439997,25.541041860000405,53603.40769824001 2022-10-23,20:09:49.000,296,11014002,13245,0,1666555788,13131.864041579996,25.16038883999863,53603.35878840001 2022-10-23,20:09:50.000,296,11014034,13245,0,1666555789,13131.75626062,24.86432538000372,53603.40769824001 2022-10-23,20:09:51.000,296,11013951,13205,0,1666555790,13131.63500704,24.504819750000024,53603.35180128 2022-10-23,20:09:52.000,296,11013971,13325,0,1666555791,13131.42618142999,24.19465802999912,53603.35878840001 2022-10-23,20:09:53.000,296,11013990,13285,0,1666555792,13131.251037369999,23.891545440004847,53603.28891720001 2022-10-23,20:09:54.000,296,11014011,13405,0,1666555793,13131.069156999998,23.665973280003527,53603.22603312 2022-10-23,20:09:55.000,296,11014014,13285,0,1666555794,13130.853595079992,23.567285459997947,53603.09327784001 2022-10-23,20:09:56.000,296,11014007,13325,0,1666555795,13130.792968289992,23.5884328500033,53603.08629072 2022-10-23,20:09:57.000,296,11014005,13205,0,1666555796,13130.698659950001,23.757611970002472,53602.9395612 2022-10-23,20:09:58.000,296,11013983,13285,0,1666555797,13130.671714709992,23.99728239000251,53602.834754400006 2022-10-23,20:09:59.000,296,11013993,13205,0,1666555798,13130.685187329997,24.21580542000447,53602.74392184 2022-10-23,20:10:00.000,296,11013977,13485,0,1666555799,13130.718868880002,24.36383714999829,53602.73693472001 2022-10-23,20:10:01.000,296,11013984,13405,0,1666555800,13130.766023049997,24.441377579998516,53602.61815368001 2022-10-23,20:10:02.000,296,11013976,13405,0,1666555801,13130.772759359992,24.377935410004284,53602.59020520001 2022-10-23,20:10:03.000,296,11014039,13525,0,1666555802,13130.718868880002,24.34973888999957,53602.47142416001 2022-10-23,20:10:04.000,296,11013946,13245,0,1666555803,13130.698659950001,24.23695281000255,53602.4853984 2022-10-23,20:10:05.000,296,11014041,13685,0,1666555804,13130.712132569992,24.1805597700004,53602.42251432001 2022-10-23,20:10:06.000,296,11013996,13485,0,1666555805,13130.631296849991,24.21580542000447,53602.45744992 2022-10-23,20:10:07.000,296,11014005,13565,0,1666555806,13130.47636172,24.328591500001494,53602.44347568 2022-10-23,20:10:08.000,296,11014010,13245,0,1666555807,13130.34837182999,24.434328449999157,53602.39456584 2022-10-23,20:10:09.000,296,11013977,13205,0,1666555808,13130.27427242,24.5259671399981,53602.4155272 2022-10-23,20:10:10.000,296,11014029,13365,0,1666555809,13130.159755149994,24.518918009998742,53602.38757872 2022-10-23,20:10:11.000,296,11013960,13525,0,1666555810,13130.072183119999,24.35678801999893,53602.4155272 2022-10-23,20:10:12.000,296,11014021,13445,0,1666555811,13130.10586466999,24.12416672999825,53602.345656 2022-10-23,20:10:13.000,296,11013993,13445,0,1666555812,13130.13280991,23.77875936000055,53602.28277192001 2022-10-23,20:10:14.000,296,11013989,13365,0,1666555813,13130.058710499994,23.41220460000477,53602.20591360001 2022-10-23,20:10:15.000,296,11013966,13285,0,1666555814,13130.08565573999,22.96810941000149,53602.22687496 2022-10-23,20:10:16.000,296,11013944,13445,0,1666555815,13130.078919429994,22.50991595999949,53602.2757848 2022-10-23,20:10:17.000,296,11014003,13405,0,1666555816,13130.031765259999,22.051722510004765,53602.191939360004 2022-10-23,20:10:18.000,296,11014012,13325,0,1666555817,13129.971138469999,21.586479930003406,53602.23386208001 2022-10-23,20:10:19.000,296,11014001,13525,0,1666555818,13129.890302749998,21.198777780002274,53602.143029520004 2022-10-23,20:10:20.000,296,11013998,13485,0,1666555819,13129.944193229989,20.895665190000727,53602.11508104001 2022-10-23,20:10:21.000,296,11013976,13405,0,1666555820,13129.964402159989,20.754682589998993,53602.18495224001 2022-10-23,20:10:22.000,296,11014021,13445,0,1666555821,13129.944193229989,20.754682589998993,53602.15700376001 2022-10-23,20:10:23.000,296,11013978,13405,0,1666555822,13129.870093819998,20.9309108400048,53602.15700376001 2022-10-23,20:10:24.000,296,11013993,13245,0,1666555823,13129.769049169998,21.10008996000397,53602.08713256001 2022-10-23,20:10:25.000,296,11014051,13445,0,1666555824,13129.593905109992,21.318612989998655,53602.03822272001 2022-10-23,20:10:26.000,296,11013989,13325,0,1666555825,13129.546750939997,21.375006030000804,53602.05219696 2022-10-23,20:10:27.000,296,11014008,13245,0,1666555826,13129.432233669992,21.28336734000186,53601.94040304 2022-10-23,20:10:28.000,296,11013980,13405,0,1666555827,13129.513069389992,21.085991699997976,53601.926428800005 2022-10-23,20:10:29.000,296,11013942,13445,0,1666555828,13129.728631309998,20.796977370002423,53601.84957048001 2022-10-23,20:10:30.000,296,11013971,13405,0,1666555829,13129.964402159989,20.522061299998313,53601.84957048001 2022-10-23,20:10:31.000,296,11014045,13085,0,1666555830,13130.37531707,20.381078700003854,53601.93341592 2022-10-23,20:10:32.000,296,11013969,13405,0,1666555831,13130.732341499992,20.381078700003854,53601.93341592 2022-10-23,20:10:33.000,296,11013945,13405,0,1666555832,13130.934430799993,20.571405210001103,53601.975338640004 2022-10-23,20:10:34.000,296,11013990,13325,0,1666555833,13130.981584970003,20.966156490001595,53601.926428800005 2022-10-23,20:10:35.000,296,11014033,13125,0,1666555834,13130.941167110002,21.33976038000401,53601.91944168001 2022-10-23,20:10:36.000,296,11013993,13365,0,1666555835,13130.867067699997,21.720413399998506,53601.9613644 2022-10-23,20:10:37.000,296,11014002,13445,0,1666555836,13130.752550429992,21.960083819998545,53601.98232576 2022-10-23,20:10:38.000,296,11014000,13405,0,1666555837,13130.685187329997,22.079919030002202,53601.94739016001 2022-10-23,20:10:39.000,296,11013955,13445,0,1666555838,13130.725605189997,22.030575119999412,53601.9613644 2022-10-23,20:10:40.000,296,11013993,13325,0,1666555839,13130.853595079992,21.91073991000303,53601.95437728 2022-10-23,20:10:41.000,296,11013997,13405,0,1666555840,13131.096102239993,21.74860992000322,53602.01027424 2022-10-23,20:10:42.000,296,11013976,13445,0,1666555841,13131.32513677999,21.649922100004915,53602.03822272001 2022-10-23,20:10:43.000,296,11014011,13445,0,1666555842,13131.43291774,21.530086890001257,53602.024248480004 2022-10-23,20:10:44.000,296,11014002,13205,0,1666555843,13131.50701714999,21.480742979998467,53602.00328712 2022-10-23,20:10:45.000,296,11013974,13445,0,1666555844,13131.520489769995,21.389104289999523,53601.95437728 2022-10-23,20:10:46.000,296,11014007,13365,0,1666555845,13131.61479811,21.311563859999296,53601.98931288001 2022-10-23,20:10:47.000,296,11013996,13645,0,1666555846,13131.61479811,21.135335610000766,53601.996300000006 2022-10-23,20:10:48.000,296,11014009,13245,0,1666555847,13131.682161209996,20.909763449999446,53601.91944168001 2022-10-23,20:10:49.000,296,11014015,13325,0,1666555848,13131.816887410001,20.663043900000048,53601.89848032001 2022-10-23,20:10:50.000,296,11014009,13245,0,1666555849,13132.032449329992,20.381078700003854,53601.81463488 2022-10-23,20:10:51.000,296,11014029,13405,0,1666555850,13132.234538629993,20.12731001999782,53601.76572504 2022-10-23,20:10:52.000,296,11013992,13405,0,1666555851,13132.50399102999,19.922885250001855,53601.75175080001 2022-10-23,20:10:53.000,296,11013972,12925,0,1666555852,13132.739761879995,19.78895177999948,53601.758737920005 2022-10-23,20:10:54.000,296,11013985,13245,0,1666555853,13132.962060109996,19.66206744000374,53601.69585384 2022-10-23,20:10:55.000,296,11013962,13405,0,1666555854,13133.224776199997,19.499937450003927,53601.73777656 2022-10-23,20:10:56.000,296,11014014,13405,0,1666555855,13133.487492289998,19.337807460004115,53601.80066064001 2022-10-23,20:10:57.000,296,11013998,13325,0,1666555856,13133.635691109994,19.19682486000238,53601.77271216 2022-10-23,20:10:58.000,296,11014015,13325,0,1666555857,13133.797362549994,19.14043182000023,53601.828609120006 2022-10-23,20:10:59.000,296,11013930,13605,0,1666555858,13133.84451671999,19.14748094999959,53601.7168152 2022-10-23,20:11:00.000,296,11014048,13245,0,1666555859,13133.959033989995,19.18272660000366,53601.77271216 2022-10-23,20:11:01.000,296,11013954,13045,0,1666555860,13134.120705429996,19.358954850002192,53601.87053184001 2022-10-23,20:11:02.000,296,11013993,13405,0,1666555861,13134.248695319991,19.61272353000095,53601.8914932 2022-10-23,20:11:03.000,296,11013977,13525,0,1666555862,13134.417103070002,19.887639599997783,53601.8914932 2022-10-23,20:11:04.000,296,11013987,13405,0,1666555863,13134.572038199993,20.18370305999997,53601.877518960006 2022-10-23,20:11:05.000,296,11014020,13365,0,1666555864,13134.760654879989,20.45861913000408,53601.996300000006 2022-10-23,20:11:06.000,296,11013993,13325,0,1666555865,13134.821281669989,20.65599477000069,53601.90546744 2022-10-23,20:11:07.000,296,11013986,13365,0,1666555866,13134.895381079994,20.69124042000476,53601.95437728 2022-10-23,20:11:08.000,296,11013986,13405,0,1666555867,13134.861699529989,20.663043900000048,53601.9613644 2022-10-23,20:11:09.000,296,11014022,13365,0,1666555868,13134.915590009994,20.451570000004722,53601.91944168001 2022-10-23,20:11:10.000,296,11014006,13245,0,1666555869,13134.96948049,20.2259978400034,53601.98931288001 2022-10-23,20:11:11.000,296,11014000,13525,0,1666555870,13135.07052514,19.873541339999065,53601.98931288001 2022-10-23,20:11:12.000,296,11013984,13525,0,1666555871,13135.20525133999,19.66206744000374,53601.98232576 2022-10-23,20:11:13.000,296,11014044,13485,0,1666555872,13135.35345016,19.54928135999944,53602.03822272001 2022-10-23,20:11:14.000,296,11013966,13245,0,1666555873,13135.501648979996,19.59862527000223,53601.90546744 2022-10-23,20:11:15.000,296,11013942,13445,0,1666555874,13135.697001970002,19.746657000003324,53601.93341592 2022-10-23,20:11:16.000,296,11014020,13645,0,1666555875,13135.912563889993,20.00747481000144,53602.01027424 2022-10-23,20:11:17.000,296,11013990,13605,0,1666555876,13136.040553779989,20.324685660001705,53601.996300000006 2022-10-23,20:11:18.000,296,11013986,13525,0,1666555877,13136.040553779989,20.59255259999918,53602.01726136001 2022-10-23,20:11:19.000,296,11013965,13525,0,1666555878,13136.155071049994,20.775829980004346,53602.094119680005 2022-10-23,20:11:20.000,296,11013945,13485,0,1666555879,13136.16180735999,20.853370410004572,53602.08014544 2022-10-23,20:11:21.000,296,11013993,13445,0,1666555880,13136.31000618,20.87451780000265,53602.12905528 2022-10-23,20:11:22.000,296,11013981,13485,0,1666555881,13136.397578209995,20.782879110003705,53602.170978 2022-10-23,20:11:23.000,296,11013978,13325,0,1666555882,13136.52556809999,20.684191289998125,53602.17796512 2022-10-23,20:11:24.000,296,11014006,13405,0,1666555883,13136.646821679991,20.536159560004307,53602.17796512 2022-10-23,20:11:25.000,296,11013975,13285,0,1666555884,13136.909537769992,20.500913910000236,53602.212900720006 2022-10-23,20:11:26.000,296,11013987,13285,0,1666555885,13137.266562199999,20.507963039999595,53602.310720400004 2022-10-23,20:11:27.000,296,11013998,13565,0,1666555886,13137.70442234999,20.564356080001744,53602.4155272 2022-10-23,20:11:28.000,296,11014007,13245,0,1666555887,13137.994083680001,20.747633459999633,53602.43648856 2022-10-23,20:11:29.000,296,11013994,13245,0,1666555888,13138.236590840002,20.902714320000086,53602.4155272 2022-10-23,20:11:30.000,296,11014030,13445,0,1666555889,13138.526252169999,21.156482999998843,53602.5552696 2022-10-23,20:11:31.000,296,11013987,13605,0,1666555890,13138.694659919995,21.346809510003368,53602.60417944 2022-10-23,20:11:32.000,296,11013995,13325,0,1666555891,13138.76875933,21.46664471999975,53602.72296048 2022-10-23,20:11:33.000,296,11013997,13325,0,1666555892,13138.836122429995,21.62877470999956,53602.78584456001 2022-10-23,20:11:34.000,296,11014015,13445,0,1666555893,13138.84285873999,21.74860992000322,53602.813793040004 2022-10-23,20:11:35.000,296,11014021,13405,0,1666555894,13138.76875933,21.797953829998733,53602.77187032 2022-10-23,20:11:36.000,296,11013988,13245,0,1666555895,13138.84285873999,21.847297740001522,53602.96750968 2022-10-23,20:11:37.000,296,11014020,13485,0,1666555896,13138.86980398,21.967132949997904,53602.99545816001 2022-10-23,20:11:38.000,296,11013993,13245,0,1666555897,13138.876540289995,22.079919030002202,53603.09327784001 2022-10-23,20:11:39.000,296,11013959,13365,0,1666555898,13138.916958149995,22.178606850000506,53603.051355120006 2022-10-23,20:11:40.000,296,11014041,13565,0,1666555899,13139.024739109991,22.347785969999677,53603.1142392 2022-10-23,20:11:41.000,296,11013986,13485,0,1666555900,13139.172937930001,22.48876857000141,53603.198084640004 2022-10-23,20:11:42.000,296,11014024,13205,0,1666555901,13139.247037339992,22.587456389999716,53603.26096872001 2022-10-23,20:11:43.000,296,11014016,13325,0,1666555902,13139.361554609997,22.714340730002732,53603.2539816 2022-10-23,20:11:44.000,296,11014019,13245,0,1666555903,13139.415445090002,22.756635509998887,53603.40071112 2022-10-23,20:11:45.000,296,11014030,13365,0,1666555904,13139.489544499993,22.749586379999528,53603.42865960001 2022-10-23,20:11:46.000,296,11014009,13325,0,1666555905,13139.550171289993,22.756635509998887,53603.52647928001 2022-10-23,20:11:47.000,296,11014008,13205,0,1666555906,13139.637743319989,22.714340730002732,53603.54045352 2022-10-23,20:11:48.000,296,11013998,13205,0,1666555907,13139.637743319989,22.763684639998246,53603.56141488 2022-10-23,20:11:49.000,296,11013999,13405,0,1666555908,13139.684897489999,22.805979420001677,53603.58936336 2022-10-23,20:11:50.000,296,11014017,13365,0,1666555909,13139.745524279999,22.883519850001903,53603.7081444 2022-10-23,20:11:51.000,296,11014004,13325,0,1666555910,13139.88025047999,22.94696202000341,53603.76404136001 2022-10-23,20:11:52.000,296,11014023,13205,0,1666555911,13139.98129512999,23.066797229999793,53603.86186104001 2022-10-23,20:11:53.000,296,11013986,13245,0,1666555912,13140.244011219991,23.243025479998323,53603.91077088001 2022-10-23,20:11:54.000,296,11014009,13525,0,1666555913,13140.412418970001,23.461548510000284,53603.91077088001 2022-10-23,20:11:55.000,296,11013980,13325,0,1666555914,13140.742498159998,23.658924150004168,53604.00160344001 2022-10-23,20:11:56.000,296,11014056,13245,0,1666555915,13140.97826900999,23.842201530002058,53604.11339736 2022-10-23,20:11:57.000,296,11013993,13245,0,1666555916,13141.24772141,24.074822820002737,53604.176281440006 2022-10-23,20:11:58.000,296,11014025,13445,0,1666555917,13141.32855713,24.286296719998063,53604.25313976 2022-10-23,20:11:59.000,296,11014027,13325,0,1666555918,13141.517173809996,24.533016270004737,53604.371920800004 2022-10-23,20:12:00.000,296,11014016,13405,0,1666555919,13141.510437500001,24.80793234000157,53604.441792000005 2022-10-23,20:12:01.000,296,11013959,13365,0,1666555920,13141.672108940002,25.04760276000161,53604.63044424001 2022-10-23,20:12:02.000,296,11013992,13405,0,1666555921,13141.739472039997,25.350715350003156,53604.66537984 2022-10-23,20:12:03.000,296,11014032,13365,0,1666555922,13141.800098829997,25.717270109998935,53604.728263920006 2022-10-23,20:12:04.000,296,11013972,13365,0,1666555923,13141.887670859993,26.126119649998145,53604.86800632001 2022-10-23,20:12:05.000,296,11014050,13405,0,1666555924,13141.941561339998,26.53496919000463,53604.95883888 2022-10-23,20:12:06.000,296,11013962,13485,0,1666555925,13142.049342299993,26.91562220999913,53605.12652976 2022-10-23,20:12:07.000,296,11013982,13445,0,1666555926,13142.103232779999,27.261029580004106,53605.22434944001 2022-10-23,20:12:08.000,296,11014013,13365,0,1666555927,13142.056078609989,27.514798260002863,53605.25928504 2022-10-23,20:12:09.000,296,11014001,13245,0,1666555928,13142.008924439993,27.691026510001393,53605.34313048001 2022-10-23,20:12:10.000,296,11013970,13445,0,1666555929,13141.961770269998,27.71217389999947,53605.42697592 2022-10-23,20:12:11.000,296,11014088,13325,0,1666555930,13141.928088719993,27.71217389999947,53605.44095016001 2022-10-23,20:12:12.000,296,11013985,13245,0,1666555931,13141.860725619998,27.70512477000011,53605.517808480006 2022-10-23,20:12:13.000,296,11013968,13405,0,1666555932,13141.820307759997,27.7544686800029,53605.545756960004 2022-10-23,20:12:14.000,296,11013992,13365,0,1666555933,13141.685581559992,27.88135301999864,53605.53178272 2022-10-23,20:12:15.000,296,11013991,13245,0,1666555934,13141.611482150001,28.043483009998454,53605.664538000005 2022-10-23,20:12:16.000,296,11013947,13525,0,1666555935,13141.530646430001,28.269055169999774,53605.79030616 2022-10-23,20:12:17.000,296,11013991,13245,0,1666555936,13141.335293439995,28.39593951000279,53605.7693448 2022-10-23,20:12:18.000,296,11013977,13285,0,1666555937,13141.04563211,28.480529070002376,53605.76235768 2022-10-23,20:12:19.000,296,11013987,13405,0,1666555938,13140.789652329993,28.487578200001735,53605.67851224001 2022-10-23,20:12:20.000,296,11014018,13125,0,1666555939,13140.574090410002,28.332497340001282,53605.685499360006 2022-10-23,20:12:21.000,296,11014007,13485,0,1666555940,13140.338319559996,28.142170830004034,53605.70646072001 2022-10-23,20:12:22.000,296,11014029,13125,0,1666555941,13140.217065979996,27.98004084000422,53605.74838344 2022-10-23,20:12:23.000,296,11014015,13285,0,1666555942,13140.08907609,27.810861719997774,53605.685499360006 2022-10-23,20:12:24.000,296,11014022,13405,0,1666555943,13140.02171298999,27.82495998000377,53605.713447840004 2022-10-23,20:12:25.000,296,11014005,13165,0,1666555944,13140.06213084999,27.93069693000143,53605.7693448 2022-10-23,20:12:26.000,296,11014013,13365,0,1666555945,13140.12949395,28.23380952000298,53605.79729328 2022-10-23,20:12:27.000,296,11014014,13205,0,1666555946,13140.196857049996,28.56511863000196,53605.74838344 2022-10-23,20:12:28.000,296,11013990,13205,0,1666555947,13140.21032967,28.938722520004376,53605.67152512 2022-10-23,20:12:29.000,296,11014038,13405,0,1666555948,13140.284429079991,29.326424669998232,53605.783319040005 2022-10-23,20:12:30.000,296,11014042,13605,0,1666555949,13140.412418970001,29.714126819999365,53605.81825464 2022-10-23,20:12:31.000,296,11013976,13525,0,1666555950,13140.513463620002,30.059534190004342,53605.9090872 2022-10-23,20:12:32.000,296,11013969,13445,0,1666555951,13140.594299340002,30.355597649999254,53605.91607432 2022-10-23,20:12:33.000,296,11013990,13285,0,1666555952,13140.587563029992,30.595268069999292,53605.93703568 2022-10-23,20:12:34.000,296,11013980,13365,0,1666555953,13140.506727309992,30.877233270002762,53605.89511296001 2022-10-23,20:12:35.000,296,11013975,13325,0,1666555954,13140.446100519992,31.06051065000065,53605.89511296001 2022-10-23,20:12:36.000,296,11013958,13765,0,1666555955,13140.297901699996,31.159198469998955,53605.9090872 2022-10-23,20:12:37.000,296,11013975,13325,0,1666555956,13140.136230259996,31.166247599998314,53605.93004856 2022-10-23,20:12:38.000,296,11013979,13525,0,1666555957,13139.92740465,31.13100195000152,53605.86017736 2022-10-23,20:12:39.000,296,11014010,13245,0,1666555958,13139.75899689999,30.997068479999143,53605.93004856 2022-10-23,20:12:40.000,296,11013994,13445,0,1666555959,13139.496280810003,30.89838066000084,53605.85319024001 2022-10-23,20:12:41.000,296,11014008,13525,0,1666555960,13139.375027230002,30.764447189998464,53605.94402280001 2022-10-23,20:12:42.000,296,11014009,13245,0,1666555961,13139.172937930001,30.693955890004872,53605.832228880005 2022-10-23,20:12:43.000,296,11014014,13325,0,1666555962,13139.044948039991,30.637562850002723,53605.85319024001 2022-10-23,20:12:44.000,296,11013960,13365,0,1666555963,13138.86306766999,30.66575937000016,53605.77633192001 2022-10-23,20:12:45.000,296,11014004,13445,0,1666555964,13138.694659919995,30.778545450004458,53605.734409200006 2022-10-23,20:12:46.000,296,11014015,13325,0,1666555965,13138.654242059994,30.877233270002762,53605.64357664 2022-10-23,20:12:47.000,296,11013987,13165,0,1666555966,13138.634033129994,30.961822830002347,53605.664538000005 2022-10-23,20:12:48.000,296,11013987,13365,0,1666555967,13138.526252169999,31.102805430004082,53605.60864104001 2022-10-23,20:12:49.000,296,11014005,13205,0,1666555968,13138.404998589998,31.229689769999823,53605.55274408 2022-10-23,20:12:50.000,296,11014022,13165,0,1666555969,13138.290481319993,31.321328459998767,53605.58767968001 2022-10-23,20:12:51.000,296,11013988,13445,0,1666555970,13138.182700359997,31.420016280004347,53605.496847120005 2022-10-23,20:12:52.000,296,11013975,13445,0,1666555971,13138.061446779997,31.497556710004574,53605.4549244 2022-10-23,20:12:53.000,296,11014001,13405,0,1666555972,13138.014292610002,31.49050757999794,53605.40601456 2022-10-23,20:12:54.000,296,11014019,13245,0,1666555973,13137.899775339996,31.51870410000265,53605.350117600006 2022-10-23,20:12:55.000,296,11013951,13325,0,1666555974,13137.899775339996,31.53280236000137,53605.30120776001 2022-10-23,20:12:56.000,296,11013984,13405,0,1666555975,13137.886302719991,31.48345844999858,53605.30819488 2022-10-23,20:12:57.000,296,11014041,13605,0,1666555976,13137.839148549996,31.47640931999922,53605.210375200004 2022-10-23,20:12:58.000,296,11014039,13365,0,1666555977,13137.778521759996,31.49050757999794,53605.19640096 2022-10-23,20:12:59.000,296,11013987,13245,0,1666555978,13137.66400448999,31.553949749999447,53605.05665856001 2022-10-23,20:13:00.000,296,11014042,13325,0,1666555979,13137.58316876999,31.603293660002237,53605.02172296 2022-10-23,20:13:01.000,296,11013981,13285,0,1666555980,13137.475387809995,31.666735830003745,53604.92390328 2022-10-23,20:13:02.000,296,11014038,13165,0,1666555981,13137.367606849999,31.76542365000205,53604.92390328 2022-10-23,20:13:03.000,296,11014011,13365,0,1666555982,13137.306980059999,31.850013210001634,53604.85403208 2022-10-23,20:13:04.000,296,11013980,13445,0,1666555983,13137.138572309988,31.9205045100025,53604.826083600004 2022-10-23,20:13:05.000,296,11013990,13165,0,1666555984,13136.983637179997,31.97689755000465,53604.79813512001 2022-10-23,20:13:06.000,296,11014017,13445,0,1666555985,13136.828702049992,32.08968363000167,53604.777173760005 2022-10-23,20:13:07.000,296,11014055,13525,0,1666555986,13136.640085369996,32.18132232000062,53604.65140560001 2022-10-23,20:13:08.000,296,11014050,13205,0,1666555987,13136.44473237999,32.32935405000171,53604.60249576001 2022-10-23,20:13:09.000,296,11013999,13325,0,1666555988,13136.24264307999,32.428041870000015,53604.42781776 2022-10-23,20:13:10.000,296,11013990,13605,0,1666555989,13136.047290089999,32.51968055999896,53604.36493368001 2022-10-23,20:13:11.000,296,11013969,13405,0,1666555990,13135.973190679993,32.540827950004314,53604.32999808 2022-10-23,20:13:12.000,296,11013985,13085,0,1666555991,13135.791310309993,32.54787708000367,53604.26012688 2022-10-23,20:13:13.000,296,11013972,13325,0,1666555992,13135.616166250002,32.55492621000303,53604.092436 2022-10-23,20:13:14.000,296,11013991,13405,0,1666555993,13135.37365909,32.484434910002165,53603.97365496 2022-10-23,20:13:15.000,296,11013996,13205,0,1666555994,13135.23219658,32.5126314299996,53603.86186104001 2022-10-23,20:13:16.000,296,11013980,13525,0,1666555995,13135.04357989999,32.420992740000656,53603.819938320004 2022-10-23,20:13:17.000,296,11013978,13285,0,1666555996,13134.908853699999,32.36459969999851,53603.69417016001 2022-10-23,20:13:18.000,296,11013963,13525,0,1666555997,13134.700028089988,32.371648829997866,53603.56141488 2022-10-23,20:13:19.000,296,11013962,13045,0,1666555998,13134.592247129993,32.38574709000386,53603.37276264 2022-10-23,20:13:20.000,296,11014007,13445,0,1666555999,13134.511411409992,32.50558230000024,53603.30289144 2022-10-23,20:13:21.000,296,11013991,13525,0,1666556000,13134.652873919993,32.69590881000477,53603.28193008 2022-10-23,20:13:22.000,296,11014033,13605,0,1666556001,13134.679819159988,32.99902139999904,53603.23302024 2022-10-23,20:13:23.000,296,11013971,13405,0,1666556002,13134.686555469998,33.351477900003374,53603.19109752001 2022-10-23,20:13:24.000,296,11013990,13485,0,1666556003,13134.585510819998,33.746229180003866,53603.09327784001 2022-10-23,20:13:25.000,296,11013956,13245,0,1666556004,13134.551829269993,34.20442262999859,53603.01641952 2022-10-23,20:13:26.000,296,11013979,13485,0,1666556005,13134.511411409992,34.578026520001,53603.02340664001 2022-10-23,20:13:27.000,296,11013979,13445,0,1666556006,13134.403630449997,34.84589345999848,53603.01641952 2022-10-23,20:13:28.000,296,11014010,13245,0,1666556007,13134.201541149996,35.07851474999916,53602.90462560001 2022-10-23,20:13:29.000,296,11013971,13565,0,1666556008,13134.01292447,35.156055179999385,53602.90462560001 2022-10-23,20:13:30.000,296,11013996,13405,0,1666556009,13133.696317899994,35.092613009997876,53602.715973360006 2022-10-23,20:13:31.000,296,11014019,13325,0,1666556010,13133.500964909988,35.00097431999893,53602.61815368001 2022-10-23,20:13:32.000,296,11014012,13445,0,1666556011,13133.191094649992,34.83884432999912,53602.66007640001 2022-10-23,20:13:33.000,296,11013983,13365,0,1666556012,13132.881224389996,34.59212477999972,53602.5552696 2022-10-23,20:13:34.000,296,11014000,13525,0,1666556013,13132.54440888999,34.345405230000324,53602.36661736 2022-10-23,20:13:35.000,296,11013997,13245,0,1666556014,13132.328846969998,34.05639090000477,53602.26879768 2022-10-23,20:13:36.000,296,11013985,13605,0,1666556015,13132.113285049993,33.82376961000409,53602.24783632 2022-10-23,20:13:37.000,296,11014034,13285,0,1666556016,13131.857305270001,33.63344309999957,53602.12905528 2022-10-23,20:13:38.000,296,11014038,13285,0,1666556017,13131.6754249,33.49246049999783,53601.98931288001 2022-10-23,20:13:39.000,296,11014038,13445,0,1666556018,13131.56764393999,33.485411369998474,53601.90546744 2022-10-23,20:13:40.000,296,11014063,13525,0,1666556019,13131.59458918,33.61229571000149,53601.83559624 2022-10-23,20:13:41.000,296,11014027,13565,0,1666556020,13131.75626062,33.753278310003225,53601.828609120006 2022-10-23,20:13:42.000,296,11014000,13365,0,1666556021,13131.843832649996,34.00704699000198,53601.70284096001 2022-10-23,20:13:43.000,296,11014041,13405,0,1666556022,13131.904459439997,34.338356100000965,53601.639956880004 2022-10-23,20:13:44.000,296,11014012,13365,0,1666556023,13131.971822539992,34.71195999000338,53601.62598264 2022-10-23,20:13:45.000,296,11014004,13405,0,1666556024,13131.965086229997,35.07851474999916,53601.60502128 2022-10-23,20:13:46.000,296,11014059,13405,0,1666556025,13131.837096340001,35.41687299000478,53601.591047040005 2022-10-23,20:13:47.000,296,11013998,13165,0,1666556026,13131.63500704,35.71293644999969,53601.5770728 2022-10-23,20:13:48.000,296,11013980,13285,0,1666556027,13131.35208202,36.016049040001235,53601.52816296 2022-10-23,20:13:49.000,296,11013966,13245,0,1666556028,13131.042211759988,36.206375549998484,53601.45829176 2022-10-23,20:13:50.000,296,11014013,13445,0,1666556029,13130.712132569992,36.368505539998296,53601.4023948 2022-10-23,20:13:51.000,296,11014001,13485,0,1666556030,13130.543724819996,36.424898580000445,53601.44431752001 2022-10-23,20:13:52.000,296,11014017,13365,0,1666556031,13130.301217659995,36.417849450001086,53601.374446320006 2022-10-23,20:13:53.000,296,11013967,13325,0,1666556032,13130.099128359994,36.417849450001086,53601.27662664001 2022-10-23,20:13:54.000,296,11014009,13245,0,1666556033,13129.849884889998,36.38965293000365,53601.255665280005 2022-10-23,20:13:55.000,296,11014038,13365,0,1666556034,13129.654531899992,36.31916163000278,53601.16483272 2022-10-23,20:13:56.000,296,11014013,13485,0,1666556035,13129.33792533,36.22752294000384,53601.11592288 2022-10-23,20:13:57.000,296,11014034,13245,0,1666556036,13129.08868185999,36.07949121000274,53600.96220624001 2022-10-23,20:13:58.000,296,11014028,13405,0,1666556037,13128.812493149999,35.85391905000142,53600.990154720006 2022-10-23,20:13:59.000,296,11013984,13205,0,1666556038,13128.697975879993,35.557855589999235,53600.88534792 2022-10-23,20:14:00.000,296,11013998,13245,0,1666556039,13128.354424069992,35.26884126000368,53600.69669568001 2022-10-23,20:14:01.000,296,11013975,13245,0,1666556040,13128.334215139992,34.85999172000447,53600.64079872 2022-10-23,20:14:02.000,296,11013970,13325,0,1666556041,13128.266852039997,34.50048609000078,53600.57791464001 2022-10-23,20:14:03.000,296,11014014,13405,0,1666556042,13128.09844429,34.21147175999795,53600.39624952 2022-10-23,20:14:04.000,296,11013965,13485,0,1666556043,13128.064762739996,33.99999786000262,53600.37528816 2022-10-23,20:14:05.000,296,11013991,13085,0,1666556044,13127.963718089995,33.89426090999768,53600.319391200006 2022-10-23,20:14:06.000,296,11013980,13405,0,1666556045,13127.88961867999,33.85901526000089,53600.347339680004 2022-10-23,20:14:07.000,296,11013981,13365,0,1666556046,13127.80878295999,33.929506560001755,53600.30541696 2022-10-23,20:14:08.000,296,11013962,13325,0,1666556047,13127.660584139994,34.07048916000349,53600.17266168001 2022-10-23,20:14:09.000,296,11013999,13245,0,1666556048,13127.458494839993,34.22557002000394,53600.13772608 2022-10-23,20:14:10.000,296,11013993,13525,0,1666556049,13127.323768640003,34.3665526199984,53600.14471320001 2022-10-23,20:14:11.000,296,11014038,13165,0,1666556050,13127.108206719997,34.50048609000078,53600.04689352 2022-10-23,20:14:12.000,296,11013949,13445,0,1666556051,13126.912853729991,34.563928260002285,53599.99798368 2022-10-23,20:14:13.000,296,11014076,13405,0,1666556052,13126.69729181,34.54983000000357,53599.900164 2022-10-23,20:14:14.000,296,11013980,13205,0,1666556053,13126.441312029994,34.45114217999799,53599.83727992001 2022-10-23,20:14:15.000,296,11013995,13085,0,1666556054,13126.286376899989,34.31015958000353,53599.760421599996 2022-10-23,20:14:16.000,296,11014008,13285,0,1666556055,13126.084287600002,34.03524350999942,53599.71849888001 2022-10-23,20:14:17.000,296,11013955,13565,0,1666556056,13125.902407230002,33.8096713499981,53599.627666320004 2022-10-23,20:14:18.000,296,11014001,13525,0,1666556057,13125.680109,33.478362239999115,53599.56478224 2022-10-23,20:14:19.000,296,11014002,13525,0,1666556058,13125.37697505,33.302133990000584,53599.45298832001 2022-10-23,20:14:20.000,296,11013993,13325,0,1666556059,13125.161413129994,33.0060705299984,53599.29927168 2022-10-23,20:14:21.000,296,11014012,13405,0,1666556060,13124.918905969993,32.85803880000458,53599.22940048 2022-10-23,20:14:22.000,296,11014002,13485,0,1666556061,13124.790916079997,32.67476141999941,53599.21542624001 2022-10-23,20:14:23.000,296,11013951,13285,0,1666556062,13124.588826779996,32.442140129998734,53599.11760656001 2022-10-23,20:14:24.000,296,11013997,13445,0,1666556063,13124.42041903,32.15312580000318,53599.01978688001 2022-10-23,20:14:25.000,296,11014011,13405,0,1666556064,13124.37326485999,31.737227130004612,53598.98485128 2022-10-23,20:14:26.000,296,11014047,13485,0,1666556065,13124.245274969995,31.30723020000005,53598.88004448001 2022-10-23,20:14:27.000,296,11014008,13365,0,1666556066,13124.17117555999,30.9054297900002,53598.76825056 2022-10-23,20:14:28.000,296,11014001,13325,0,1666556067,13124.15096662999,30.637562850002723,53598.60055968 2022-10-23,20:14:29.000,296,11013959,13445,0,1666556068,13124.184648179995,30.531825899997784,53598.572611200005 2022-10-23,20:14:30.000,296,11013971,13405,0,1666556069,13124.245274969995,30.637562850002723,53598.5376756 2022-10-23,20:14:31.000,296,11013988,13445,0,1666556070,13124.35979224,30.877233270002762,53598.48876576 2022-10-23,20:14:32.000,296,11013967,13085,0,1666556071,13124.406946409996,31.194444120003027,53598.356010480005 2022-10-23,20:14:33.000,296,11013985,13285,0,1666556072,13124.4002101,31.560998879998806,53598.356010480005 2022-10-23,20:14:34.000,296,11014035,13445,0,1666556073,13124.245274969995,31.842964080002275,53598.23024232001 2022-10-23,20:14:35.000,296,11014004,13525,0,1666556074,13124.21832973,31.962799289998657,53598.153384 2022-10-23,20:14:36.000,296,11013988,13405,0,1666556075,13124.17791187,31.955750159999297,53598.083512799996 2022-10-23,20:14:37.000,296,11013995,13285,0,1666556076,13124.204857109995,31.76542365000205,53598.03460296 2022-10-23,20:14:38.000,296,11014028,13325,0,1666556077,13124.23853866,31.53280236000137,53597.915821919996 2022-10-23,20:14:39.000,296,11013993,13245,0,1666556078,13124.35305592999,31.2508371599979,53597.971718880006 2022-10-23,20:14:40.000,296,11013970,13365,0,1666556079,13124.42041903,30.982970220000425,53597.84595072001 2022-10-23,20:14:41.000,296,11014003,13405,0,1666556080,13124.487782129996,30.72215241000231,53597.86691208 2022-10-23,20:14:42.000,296,11014062,13365,0,1666556081,13124.38000117,30.44018720999884,53597.84595072001 2022-10-23,20:14:43.000,296,11013991,13205,0,1666556082,13124.25874759,30.214615050004795,53597.804028000006 2022-10-23,20:14:44.000,296,11013968,13525,0,1666556083,13124.184648179995,29.960846369998762,53597.72716968001 2022-10-23,20:14:45.000,296,11014002,13445,0,1666556084,13124.15096662999,29.65773378000449,53597.6992212 2022-10-23,20:14:46.000,296,11014038,13445,0,1666556085,13124.27895652,29.361670320002304,53597.71319544 2022-10-23,20:14:47.000,296,11013999,13205,0,1666556086,13124.35305592999,29.107901640003547,53597.685246960005 2022-10-23,20:14:48.000,296,11014013,13445,0,1666556087,13124.487782129996,28.903476870000304,53597.76210528 2022-10-23,20:14:49.000,296,11013984,13565,0,1666556088,13124.582090470001,28.840034699998796,53597.74114392 2022-10-23,20:14:50.000,296,11014032,13245,0,1666556089,13124.541672610001,28.875280350002868,53597.64332424 2022-10-23,20:14:51.000,296,11014021,13365,0,1666556090,13124.501254750001,29.02331208000396,53597.67127272 2022-10-23,20:14:52.000,296,11013985,13445,0,1666556091,13124.406946409996,29.15724554999906,53597.65031136 2022-10-23,20:14:53.000,296,11014015,13405,0,1666556092,13124.25874759,29.22773684999993,53597.65729848001 2022-10-23,20:14:54.000,296,11014011,13405,0,1666556093,13124.07686722,29.178392940004414,53597.53851744001 2022-10-23,20:14:55.000,296,11014000,13325,0,1666556094,13124.02971304999,29.03036121000332,53597.50358184 2022-10-23,20:14:56.000,296,11014003,13325,0,1666556095,13124.043185669994,28.74839600999985,53597.5245432 2022-10-23,20:14:57.000,296,11013982,13245,0,1666556096,13124.043185669994,28.466430810003658,53597.54550456 2022-10-23,20:14:58.000,296,11014028,13365,0,1666556097,13124.016240429999,28.16331822000211,53597.50358184 2022-10-23,20:14:59.000,296,11013998,13245,0,1666556098,13123.935404709999,27.965942579998227,53597.42672352 2022-10-23,20:15:00.000,296,11014001,13285,0,1666556099,13123.921932089994,27.846107370001846,53597.36383944 2022-10-23,20:15:01.000,296,11013978,13325,0,1666556100,13123.975822569999,27.796763459999056,53597.42672352 2022-10-23,20:15:02.000,296,11013970,13485,0,1666556101,13124.022976739994,27.76856694000162,53597.41973640001 2022-10-23,20:15:03.000,296,11014015,13325,0,1666556102,13124.09033983999,27.839058240002487,53597.3848008 2022-10-23,20:15:04.000,296,11014005,13285,0,1666556103,13124.245274969995,27.93069693000143,53597.35685232 2022-10-23,20:15:05.000,296,11014075,13485,0,1666556104,13124.487782129996,28.135121700004674,53597.39178792001 2022-10-23,20:15:06.000,296,11014011,13325,0,1666556105,13124.743761910002,28.374792120004713,53597.517556080005 2022-10-23,20:15:07.000,296,11014016,13325,0,1666556106,13124.952587519998,28.656757320000906,53597.54550456 2022-10-23,20:15:08.000,296,11014057,13325,0,1666556107,13125.168149439989,28.98101730000053,53597.53153032 2022-10-23,20:15:09.000,296,11013965,13285,0,1666556108,13125.37023873999,29.16429467999842,53597.58742728001 2022-10-23,20:15:10.000,296,11014005,13645,0,1666556109,13125.61948221,29.17134380999778,53597.6642856 2022-10-23,20:15:11.000,296,11013979,13285,0,1666556110,13125.855253059992,28.98101730000053,53597.67127272 2022-10-23,20:15:12.000,296,11014023,13325,0,1666556111,13126.043869740002,28.63560993000283,53597.72716968001 2022-10-23,20:15:13.000,296,11014030,13325,0,1666556112,13126.144914389988,28.247907780001697,53597.79704088001 2022-10-23,20:15:14.000,296,11014051,13445,0,1666556113,13126.185332249988,27.94479519000015,53597.7690924 2022-10-23,20:15:15.000,296,11013980,13365,0,1666556114,13126.205541179988,27.81791085000441,53597.852937840005 2022-10-23,20:15:16.000,296,11013991,13365,0,1666556115,13126.171859629998,27.88135301999864,53597.915821919996 2022-10-23,20:15:17.000,296,11013988,13245,0,1666556116,13126.057342359993,28.008237360001658,53597.978706 2022-10-23,20:15:18.000,296,11013960,13325,0,1666556117,13125.942825090002,28.269055169999774,53597.95774464 2022-10-23,20:15:19.000,296,11013979,13365,0,1666556118,13125.848516749997,28.417086900000868,53598.01364160001 2022-10-23,20:15:20.000,296,11013996,13245,0,1666556119,13125.801362580001,28.417086900000868,53598.03460296 2022-10-23,20:15:21.000,296,11014040,13245,0,1666556120,13125.989979259997,28.332497340001282,53598.153384 2022-10-23,20:15:22.000,296,11014005,13325,0,1666556121,13126.091023909998,28.142170830004034,53598.188319600005 2022-10-23,20:15:23.000,296,11013994,13285,0,1666556122,13126.266167969989,27.98004084000422,53598.16037112001 2022-10-23,20:15:24.000,296,11013961,13485,0,1666556123,13126.421103099994,27.867254759999923,53598.2232552 2022-10-23,20:15:25.000,296,11014050,13405,0,1666556124,13126.69729181,27.810861719997774,53598.25819080001 2022-10-23,20:15:26.000,296,11014051,13565,0,1666556125,13126.939798970001,27.832009110003128,53598.418894559996 2022-10-23,20:15:27.000,296,11014001,13405,0,1666556126,13127.249669229997,27.902500410003995,53598.474791520006 2022-10-23,20:15:28.000,296,11013987,13445,0,1666556127,13127.478703769993,28.015286490001017,53598.59357256001 2022-10-23,20:15:29.000,296,11013983,13165,0,1666556128,13127.72794723999,28.247907780001697,53598.71235360001 2022-10-23,20:15:30.000,296,11013999,13165,0,1666556129,13127.882882369995,28.543971240003884,53598.71235360001 2022-10-23,20:15:31.000,296,11014025,13405,0,1666556130,13128.064762739996,28.882329480002227,53598.789211920004 2022-10-23,20:15:32.000,296,11013974,13205,0,1666556131,13128.132125839991,29.291179020001437,53598.93594144 2022-10-23,20:15:33.000,296,11013986,13245,0,1666556132,13128.266852039997,29.580193350004265,53598.977864160006 2022-10-23,20:15:34.000,296,11014000,13405,0,1666556133,13128.347687759997,29.918551590002608,53599.04074824 2022-10-23,20:15:35.000,296,11014013,13525,0,1666556134,13128.495886579993,30.108878099999856,53599.10363232 2022-10-23,20:15:36.000,296,11013993,13485,0,1666556135,13128.792284219999,30.24986070000159,53599.20843912 2022-10-23,20:15:37.000,296,11014016,13325,0,1666556136,13129.02805506999,30.221664180004154,53599.27831032 2022-10-23,20:15:38.000,296,11013975,13445,0,1666556137,13129.310980089991,30.20756591999816,53599.35516864001 2022-10-23,20:15:39.000,296,11014034,13205,0,1666556138,13129.681477140002,30.108878099999856,53599.32023304 2022-10-23,20:15:40.000,296,11014017,13405,0,1666556139,13129.930720609998,30.052485059997707,53599.425039839996 2022-10-23,20:15:41.000,296,11014034,13205,0,1666556140,13130.17322777,29.939698980000685,53599.49491104 2022-10-23,20:15:42.000,296,11014022,13245,0,1666556141,13130.38878968999,29.89740420000453,53599.59971784001 2022-10-23,20:15:43.000,296,11014014,13325,0,1666556142,13130.41573493,29.80576550999831,53599.648627680006 2022-10-23,20:15:44.000,296,11014002,13365,0,1666556143,13130.41573493,29.685930300001928,53599.69055040001 2022-10-23,20:15:45.000,296,11014009,13165,0,1666556144,13130.563933749996,29.551996829999553,53599.78138296 2022-10-23,20:15:46.000,296,11014014,13365,0,1666556145,13130.705396259997,29.375768580001022,53599.82330568 2022-10-23,20:15:47.000,296,11014026,13445,0,1666556146,13130.914221869993,29.234785979999288,53599.89317688 2022-10-23,20:15:48.000,296,11013957,13365,0,1666556147,13131.149992719998,29.15724554999906,53599.88618976001 2022-10-23,20:15:49.000,296,11013971,13285,0,1666556148,13131.51375346,29.086754249998194,53599.928112479996 2022-10-23,20:15:50.000,296,11013979,13125,0,1666556149,13131.803414789996,29.192491200003133,53600.06086776 2022-10-23,20:15:51.000,296,11013994,13405,0,1666556150,13132.120021360002,29.340522930004227,53600.20759728 2022-10-23,20:15:52.000,296,11014012,13445,0,1666556151,13132.308638039998,29.55904595999891,53600.25650712 2022-10-23,20:15:53.000,296,11014034,13285,0,1666556152,13132.355792209994,29.819863770004304,53600.39624952 2022-10-23,20:15:54.000,296,11013958,13125,0,1666556153,13132.288429109998,30.2005167899988,53600.36131392001 2022-10-23,20:15:55.000,296,11014008,13405,0,1666556154,13132.281692799988,30.461334600004193,53600.45214648 2022-10-23,20:15:56.000,296,11014015,13245,0,1666556155,13132.180648150003,30.799692840002535,53600.55695328001 2022-10-23,20:15:57.000,296,11014006,13525,0,1666556156,13132.072867189992,31.032314130003215,53600.61983736 2022-10-23,20:15:58.000,296,11014013,13445,0,1666556157,13131.938140990002,31.2508371599979,53600.654772960006 2022-10-23,20:15:59.000,296,11013995,13285,0,1666556158,13131.870777889992,31.434114540003065,53600.73163128 2022-10-23,20:16:00.000,296,11013977,13485,0,1666556159,13131.796678480001,31.546900620000088,53600.73163128 2022-10-23,20:16:01.000,296,11014009,13045,0,1666556160,13131.823623719996,31.58919540000352,53600.8783608 2022-10-23,20:16:02.000,296,11013957,13525,0,1666556161,13131.803414789996,31.673784960003104,53600.90630928 2022-10-23,20:16:03.000,296,11014002,13085,0,1666556162,13131.816887410001,31.659686700004386,53600.93425776 2022-10-23,20:16:04.000,296,11013973,13285,0,1666556163,13131.709106449991,31.76542365000205,53600.99714184 2022-10-23,20:16:05.000,296,11014029,13285,0,1666556164,13131.641743349996,31.842964080002275,53600.990154720006 2022-10-23,20:16:06.000,296,11014023,13285,0,1666556165,13131.641743349996,31.93460277000122,53601.07400016 2022-10-23,20:16:07.000,296,11014001,13325,0,1666556166,13131.729315379991,32.00509407000209,53601.11592288 2022-10-23,20:16:08.000,296,11014001,13365,0,1666556167,13131.65521597,32.14607667000382,53601.10194864 2022-10-23,20:16:09.000,296,11014030,13325,0,1666556168,13131.823623719996,32.258862750000844,53601.2626524 2022-10-23,20:16:10.000,296,11014002,13445,0,1666556169,13131.911195749992,32.39984535000258,53601.28361376 2022-10-23,20:16:11.000,296,11014024,13245,0,1666556170,13132.025713019997,32.57607360000111,53601.353484960004 2022-10-23,20:16:12.000,296,11013950,13285,0,1666556171,13132.140230290002,32.78049837000435,53601.44431752001 2022-10-23,20:16:13.000,296,11013995,13125,0,1666556172,13132.187384459998,33.02721792000375,53601.45130464 2022-10-23,20:16:14.000,296,11013975,13245,0,1666556173,13132.207593389998,33.217544430001,53601.472266000004 2022-10-23,20:16:15.000,296,11014026,13205,0,1666556174,13132.261483869988,33.344428770004015,53601.61200840001 2022-10-23,20:16:16.000,296,11014007,13365,0,1666556175,13132.274956489993,33.41492007000488,53601.660918240006 2022-10-23,20:16:17.000,296,11014020,13405,0,1666556176,13132.295165419993,33.471313109999755,53601.68187960001 2022-10-23,20:16:18.000,296,11014038,13245,0,1666556177,13132.234538629993,33.513607890003186,53601.7168152 2022-10-23,20:16:19.000,296,11013983,13485,0,1666556178,13132.173911839993,33.37262529000145,53601.68187960001 2022-10-23,20:16:20.000,296,11013967,13325,0,1666556179,13132.126757669997,33.22459356000036,53601.70284096001 2022-10-23,20:16:21.000,296,11013990,13365,0,1666556180,13132.093076119992,32.97787401000096,53601.758737920005 2022-10-23,20:16:22.000,296,11013978,13325,0,1666556181,13132.059394570002,32.710007070003485,53601.74476368 2022-10-23,20:16:23.000,296,11013973,13365,0,1666556182,13132.086339809997,32.442140129998734,53601.79367352 2022-10-23,20:16:24.000,296,11013977,13445,0,1666556183,13132.052658259992,32.13197840999783,53601.83559624 2022-10-23,20:16:25.000,296,11014018,13445,0,1666556184,13132.180648150003,31.850013210001634,53601.9613644 2022-10-23,20:16:26.000,296,11014026,13365,0,1666556185,13132.234538629993,31.7090306099999,53601.9613644 2022-10-23,20:16:27.000,296,11013959,13245,0,1666556186,13132.382737449989,31.631490179999673,53602.0312356 2022-10-23,20:16:28.000,296,11013992,13365,0,1666556187,13132.315374349993,31.617391920000955,53601.96835152001 2022-10-23,20:16:29.000,296,11013994,13245,0,1666556188,13132.382737449989,31.638539309999032,53602.05219696 2022-10-23,20:16:30.000,296,11014035,13285,0,1666556189,13132.342319589989,31.7090306099999,53602.11508104001 2022-10-23,20:16:31.000,296,11013990,13285,0,1666556190,13132.342319589989,31.772472780001408,53602.12905528 2022-10-23,20:16:32.000,296,11014025,13245,0,1666556191,13132.315374349993,31.9205045100025,53602.21988784 2022-10-23,20:16:33.000,296,11014010,13325,0,1666556192,13132.281692799988,32.05443798000488,53602.28975904 2022-10-23,20:16:34.000,296,11014012,13525,0,1666556193,13132.180648150003,32.23066623000341,53602.33866888 2022-10-23,20:16:35.000,296,11014011,13325,0,1666556194,13132.187384459998,32.484434910002165,53602.37360448001 2022-10-23,20:16:36.000,296,11013982,13325,0,1666556195,13132.194120769993,32.75230184999964,53602.4853984 2022-10-23,20:16:37.000,296,11014028,13325,0,1666556196,13132.207593389998,33.08361095999862,53602.49238552001 2022-10-23,20:16:38.000,296,11014003,13445,0,1666556197,13132.180648150003,33.33033050999802,53602.47142416001 2022-10-23,20:16:39.000,296,11014002,13445,0,1666556198,13132.153702909993,33.61934484000085,53602.527321120004 2022-10-23,20:16:40.000,296,11013992,13205,0,1666556199,13132.133493979993,33.90835917000368,53602.63911504001 2022-10-23,20:16:41.000,296,11013975,13365,0,1666556200,13132.079603500002,34.07753829000285,53602.667063520006 2022-10-23,20:16:42.000,296,11013958,13405,0,1666556201,13132.012240399992,34.19737349999923,53602.74392184 2022-10-23,20:16:43.000,296,11013999,13245,0,1666556202,13131.985295159997,34.25376654000138,53602.68802488001 2022-10-23,20:16:44.000,296,11014043,13445,0,1666556203,13131.944877299997,34.25376654000138,53602.75789608001 2022-10-23,20:16:45.000,296,11013985,13285,0,1666556204,13131.971822539992,34.148029590003716,53602.764883200005 2022-10-23,20:16:46.000,296,11014022,13325,0,1666556205,13132.025713019997,34.07753829000285,53602.813793040004 2022-10-23,20:16:47.000,296,11014005,13285,0,1666556206,13132.005504089997,33.91540830000304,53602.86969 2022-10-23,20:16:48.000,296,11014012,13245,0,1666556207,13132.012240399992,33.83786787000281,53602.90462560001 2022-10-23,20:16:49.000,296,11014019,13365,0,1666556208,13132.025713019997,33.76737657000194,53602.92558696001 2022-10-23,20:16:50.000,296,11014025,13325,0,1666556209,13132.093076119992,33.73213091999787,53602.98847104 2022-10-23,20:16:51.000,296,11014016,13405,0,1666556210,13132.173911839993,33.72508178999851,53603.0094324 2022-10-23,20:16:52.000,296,11013990,13325,0,1666556211,13132.180648150003,33.78147483000066,53603.05834224 2022-10-23,20:16:53.000,296,11014000,13365,0,1666556212,13132.227802319998,33.83786787000281,53603.09327784001 2022-10-23,20:16:54.000,296,11014026,13165,0,1666556213,13132.194120769993,33.89426090999768,53603.030393760004 2022-10-23,20:16:55.000,296,11014021,13445,0,1666556214,13132.221066009988,33.929506560001755,53603.09327784001 2022-10-23,20:16:56.000,296,11014009,13445,0,1666556215,13132.342319589989,34.00704699000198,53603.2539816 2022-10-23,20:16:57.000,296,11013994,13405,0,1666556216,13132.402946379989,34.07753829000285,53603.19109752001 2022-10-23,20:16:58.000,296,11013986,13205,0,1666556217,13132.443364239989,34.112783939999645,53603.23302024 2022-10-23,20:16:59.000,296,11014000,13365,0,1666556218,13132.443364239989,34.22557002000394,53603.15616192 2022-10-23,20:17:00.000,296,11014011,13245,0,1666556219,13132.530936269999,34.30311045000417,53603.23302024 2022-10-23,20:17:01.000,296,11014037,13325,0,1666556220,13132.578090439994,34.380650880004396,53603.19109752001 2022-10-23,20:17:02.000,296,11013973,13325,0,1666556221,13132.739761879995,34.507535220000136,53603.27494296 2022-10-23,20:17:03.000,296,11014011,13205,0,1666556222,13132.800388669995,34.60622303999844,53603.22603312 2022-10-23,20:17:04.000,296,11014028,13405,0,1666556223,13132.962060109996,34.60622303999844,53603.30987856001 2022-10-23,20:17:05.000,296,11014041,13325,0,1666556224,13133.103522619997,34.59212477999972,53603.35180128 2022-10-23,20:17:06.000,296,11014013,13125,0,1666556225,13133.197830960002,34.53573174000485,53603.34481416 2022-10-23,20:17:07.000,296,11014035,13365,0,1666556226,13133.157413100002,34.45114217999799,53603.30289144 2022-10-23,20:17:08.000,296,11014008,13365,0,1666556227,13133.231512509992,34.281963059998816,53603.30289144 2022-10-23,20:17:09.000,296,11014027,13085,0,1666556228,13133.258457750002,34.112783939999645,53603.29590432 2022-10-23,20:17:10.000,296,11014025,13245,0,1666556229,13133.433601809993,33.90835917000368,53603.393724 2022-10-23,20:17:11.000,296,11014027,13125,0,1666556230,13133.447074429998,33.760327440002584,53603.40769824001 2022-10-23,20:17:12.000,296,11013993,13285,0,1666556231,13133.494228599993,33.57000092999806,53603.42167248 2022-10-23,20:17:13.000,296,11014021,13245,0,1666556232,13133.615482179994,33.471313109999755,53603.45660808001 2022-10-23,20:17:14.000,296,11014002,13285,0,1666556233,13133.628954799999,33.40787093999825,53603.42865960001 2022-10-23,20:17:15.000,296,11014000,13125,0,1666556234,13133.689581589999,33.351477900003374,53603.49154368 2022-10-23,20:17:16.000,296,11014040,13365,0,1666556235,13133.797362549994,33.42196920000424,53603.44962096 2022-10-23,20:17:17.000,296,11013994,13245,0,1666556236,13133.93208875,33.527706150001904,53603.4635952 2022-10-23,20:17:18.000,296,11014013,13485,0,1666556237,13133.96577029999,33.710983529999794,53603.42167248 2022-10-23,20:17:19.000,296,11014006,13445,0,1666556238,13134.10723280999,33.94360482000047,53603.45660808001 2022-10-23,20:17:20.000,296,11013975,13325,0,1666556239,13134.140914359996,34.19737349999923,53603.49154368 2022-10-23,20:17:21.000,296,11014006,13405,0,1666556240,13134.248695319991,34.45819131000462,53603.62429896001 2022-10-23,20:17:22.000,296,11014040,13165,0,1666556241,13134.201541149996,34.67671433999931,53603.6382732 2022-10-23,20:17:23.000,296,11013973,13565,0,1666556242,13134.201541149996,34.89523737000127,53603.62429896001 2022-10-23,20:17:24.000,296,11014012,13365,0,1666556243,13134.01292447,35.05736736000108,53603.58936336 2022-10-23,20:17:25.000,296,11014020,13325,0,1666556244,13133.898407199995,35.191300830003456,53603.66622168001 2022-10-23,20:17:26.000,296,11013967,13205,0,1666556245,13133.82430778999,35.21949735000089,53603.7780156 2022-10-23,20:17:27.000,296,11014021,13445,0,1666556246,13133.676108969994,35.33933256000455,53603.819938320004 2022-10-23,20:17:28.000,296,11014016,13445,0,1666556247,13133.541382769989,35.35343082000327,53603.81295120001 2022-10-23,20:17:29.000,296,11013998,13325,0,1666556248,13133.460547049988,35.325234299998556,53603.8478868 2022-10-23,20:17:30.000,296,11014039,13245,0,1666556249,13133.285402989997,35.36047995000263,53603.840899680006 2022-10-23,20:17:31.000,296,11014018,13325,0,1666556250,13133.184358339997,35.29703778000112,53603.79897696 2022-10-23,20:17:32.000,296,11014062,13565,0,1666556251,13133.110258929992,35.24769386999833,53603.87583528 2022-10-23,20:17:33.000,296,11013989,13325,0,1666556252,13133.123731549997,35.12785866000195,53603.868848160004 2022-10-23,20:17:34.000,296,11014041,13325,0,1666556253,13132.928378559991,35.05736736000108,53603.83391256001 2022-10-23,20:17:35.000,296,11014024,13365,0,1666556254,13132.941851179996,35.00097431999893,53603.868848160004 2022-10-23,20:17:36.000,296,11014007,13285,0,1666556255,13132.921642249996,35.01507257999765,53603.95968072001 2022-10-23,20:17:37.000,296,11013967,13365,0,1666556256,13132.88796069999,35.10671127000387,53603.94570648 2022-10-23,20:17:38.000,296,11014041,13365,0,1666556257,13132.840806529995,35.22654648000025,53603.938719360005 2022-10-23,20:17:39.000,296,11014017,13485,0,1666556258,13132.719552949995,35.388676470000064,53603.87583528 2022-10-23,20:17:40.000,296,11014063,13565,0,1666556259,13132.699344019995,35.59310124000331,53603.89679664 2022-10-23,20:17:41.000,296,11014042,13525,0,1666556260,13132.69260771,35.70588732000033,53603.93173224001 2022-10-23,20:17:42.000,296,11013999,13365,0,1666556261,13132.618508299995,35.85391905000142,53603.95968072001 2022-10-23,20:17:43.000,296,11014047,13325,0,1666556262,13132.50399102999,35.88211556999886,53603.90378376 2022-10-23,20:17:44.000,296,11013996,13405,0,1666556263,13132.402946379989,35.825722530003986,53603.868848160004 2022-10-23,20:17:45.000,296,11014031,13445,0,1666556264,13132.322110659989,35.72703470999841,53603.91077088001 2022-10-23,20:17:46.000,296,11014000,13245,0,1666556265,13132.167175529998,35.63539601999946,53603.868848160004 2022-10-23,20:17:47.000,296,11014013,13205,0,1666556266,13132.045921949997,35.557855589999235,53603.78500272 2022-10-23,20:17:48.000,296,11014031,13285,0,1666556267,13131.830360029991,35.438020380002854,53603.71513152001 2022-10-23,20:17:49.000,296,11014004,13325,0,1666556268,13131.789942169991,35.388676470000064,53603.69417016001 2022-10-23,20:17:50.000,296,11014016,13285,0,1666556269,13131.742787999996,35.31113603999984,53603.701157280004 2022-10-23,20:17:51.000,296,11013989,13125,0,1666556270,13131.66868858999,35.212448220001534,53603.64526032001 2022-10-23,20:17:52.000,296,11014009,13245,0,1666556271,13131.560907629995,35.11376040000323,53603.65923456 2022-10-23,20:17:53.000,296,11014038,13245,0,1666556272,13131.39249988,35.029170840003644,53603.63128608 2022-10-23,20:17:54.000,296,11013993,13445,0,1666556273,13131.190410579999,34.916384759999346,53603.51949216 2022-10-23,20:17:55.000,296,11014012,13405,0,1666556274,13130.995057589993,34.789500420003606,53603.533466400004 2022-10-23,20:17:56.000,296,11013988,13285,0,1666556275,13130.894012939993,34.68376346999867,53603.49154368 2022-10-23,20:17:57.000,296,11013993,13285,0,1666556276,13130.685187329997,34.64146869000251,53603.37276264 2022-10-23,20:17:58.000,296,11014013,13365,0,1666556277,13130.678451020001,34.563928260002285,53603.40769824001 2022-10-23,20:17:59.000,296,11013998,13445,0,1666556278,13130.577406370001,34.40884740000183,53603.365775520004 2022-10-23,20:18:00.000,296,11014023,13365,0,1666556279,13130.489834339991,34.17622611000115,53603.33083992001 2022-10-23,20:18:01.000,296,11013999,13245,0,1666556280,13130.523515889996,33.85901526000089,53603.34481416 2022-10-23,20:18:02.000,296,11014021,13485,0,1666556281,13130.489834339991,33.42196920000424,53603.24699448 2022-10-23,20:18:03.000,296,11014013,13445,0,1666556282,13130.41573493,32.95672662000288,53603.16314904001 2022-10-23,20:18:04.000,296,11014038,13285,0,1666556283,13130.26753610999,32.51968055999896,53603.1142392 2022-10-23,20:18:05.000,296,11014001,13245,0,1666556284,13130.1934367,32.13902754000446,53603.06532936 2022-10-23,20:18:06.000,296,11014021,13405,0,1666556285,13130.051974189999,31.89230798999779,53603.12821344 2022-10-23,20:18:07.000,296,11013997,13245,0,1666556286,13129.883566439988,31.793620169999485,53603.08629072 2022-10-23,20:18:08.000,296,11014005,13365,0,1666556287,13129.641059280002,31.87820972999907,53602.94654832 2022-10-23,20:18:09.000,296,11014004,13245,0,1666556288,13129.445706289996,31.9205045100025,53602.92558696001 2022-10-23,20:18:10.000,296,11013996,13325,0,1666556289,13129.33792533,31.94870102999994,53602.87667712001 2022-10-23,20:18:11.000,296,11014008,13245,0,1666556290,13129.310980089991,31.92755364000186,53602.82078016 2022-10-23,20:18:12.000,296,11013990,13445,0,1666556291,13129.18972650999,31.835914950002916,53602.813793040004 2022-10-23,20:18:13.000,296,11014041,13325,0,1666556292,13129.12909971999,31.673784960003104,53602.80680592001 2022-10-23,20:18:14.000,296,11014055,13285,0,1666556293,13129.08868185999,31.58214627000416,53602.7299476 2022-10-23,20:18:15.000,296,11014025,13565,0,1666556294,13129.05500031,31.49050757999794,53602.73693472001 2022-10-23,20:18:16.000,296,11014014,13285,0,1666556295,13129.09541817,31.47640931999922,53602.79283168 2022-10-23,20:18:17.000,296,11014035,13405,0,1666556296,13129.00784613999,31.511654970003292,53602.75090896 2022-10-23,20:18:18.000,296,11014059,13125,0,1666556297,13128.900065179994,31.553949749999447,53602.715973360006 2022-10-23,20:18:19.000,296,11014015,13485,0,1666556298,13128.731657429998,31.617391920000955,53602.66007640001 2022-10-23,20:18:20.000,296,11014006,13605,0,1666556299,13128.637349089993,31.680834090002463,53602.61116656 2022-10-23,20:18:21.000,296,11013986,13245,0,1666556300,13128.671030639998,31.723128869998618,53602.695012000004 2022-10-23,20:18:22.000,296,11014029,13365,0,1666556301,13128.576722299993,31.800669299998845,53602.695012000004 2022-10-23,20:18:23.000,296,11014006,13325,0,1666556302,13128.529568129998,31.807718429998204,53602.68802488001 2022-10-23,20:18:24.000,296,11013994,13245,0,1666556303,13128.408314549997,31.913455380003143,53602.695012000004 2022-10-23,20:18:25.000,296,11014041,13245,0,1666556304,13128.388105619997,31.94165190000058,53602.70199912 2022-10-23,20:18:26.000,296,11014019,13365,0,1666556305,13128.219697870001,31.89230798999779,53602.695012000004 2022-10-23,20:18:27.000,296,11014008,13285,0,1666556306,13128.05129011999,31.793620169999485,53602.63911504001 2022-10-23,20:18:28.000,296,11014045,13445,0,1666556307,13127.81551927,31.673784960003104,53602.597192320005 2022-10-23,20:18:29.000,296,11014036,13205,0,1666556308,13127.62690258999,31.391819759999635,53602.60417944 2022-10-23,20:18:30.000,296,11014027,13325,0,1666556309,13127.451758529998,31.152149339999596,53602.6251408 2022-10-23,20:18:31.000,296,11014019,13325,0,1666556310,13127.269878159997,30.94067544000427,53602.6251408 2022-10-23,20:18:32.000,296,11013988,13285,0,1666556311,13127.094734099992,30.792643710003176,53602.56225672 2022-10-23,20:18:33.000,296,11013987,13205,0,1666556312,13126.919590040001,30.778545450004458,53602.61815368001 2022-10-23,20:18:34.000,296,11014058,13205,0,1666556313,13126.65013763999,30.799692840002535,53602.49238552001 2022-10-23,20:18:35.000,296,11014011,13565,0,1666556314,13126.61645609,30.926577179998276,53602.40854008 2022-10-23,20:18:36.000,296,11014046,13325,0,1666556315,13126.602983469995,31.053461520001292,53602.429501440005 2022-10-23,20:18:37.000,296,11013989,13165,0,1666556316,13126.663610259995,31.2508371599979,53602.40155296001 2022-10-23,20:18:38.000,296,11014013,13405,0,1666556317,13126.73770967,31.511654970003292,53602.33866888 2022-10-23,20:18:39.000,296,11014001,13285,0,1666556318,13126.933062659991,31.69493235000118,53602.37360448001 2022-10-23,20:18:40.000,296,11014032,13365,0,1666556319,13127.000425760001,31.842964080002275,53602.31770752 2022-10-23,20:18:41.000,296,11014009,13325,0,1666556320,13127.061052550001,31.899357120004424,53602.345656 2022-10-23,20:18:42.000,296,11014048,13285,0,1666556321,13127.040843620001,31.835914950002916,53602.359630240004 2022-10-23,20:18:43.000,296,11014017,13605,0,1666556322,13126.81180907999,31.70198148000054,53602.33866888 2022-10-23,20:18:44.000,296,11014020,13325,0,1666556323,13126.522147749994,31.47640931999922,53602.31770752 2022-10-23,20:18:45.000,296,11014041,13365,0,1666556324,13126.313322139998,31.2508371599979,53602.22687496 2022-10-23,20:18:46.000,296,11013980,13205,0,1666556325,13126.084287600002,30.94772457000363,53602.212900720006 2022-10-23,20:18:47.000,296,11014016,13405,0,1666556326,13125.983242950002,30.771496319997823,53602.261810560005 2022-10-23,20:18:48.000,296,11014039,13405,0,1666556327,13125.841780440001,30.60936632999801,53602.163990880006 2022-10-23,20:18:49.000,296,11014006,13405,0,1666556328,13125.855253059992,30.552973290003138,53602.094119680005 2022-10-23,20:18:50.000,296,11014043,13405,0,1666556329,13125.942825090002,30.54592416000378,53602.0312356 2022-10-23,20:18:51.000,296,11014028,13245,0,1666556330,13126.057342359993,30.67280849999952,53601.98931288001 2022-10-23,20:18:52.000,296,11014036,13405,0,1666556331,13126.279640589994,30.856085880004684,53602.0312356 2022-10-23,20:18:53.000,296,11013968,13125,0,1666556332,13126.434575719999,31.06051065000065,53601.926428800005 2022-10-23,20:18:54.000,296,11013987,13245,0,1666556333,13126.71076442999,31.229689769999823,53601.877518960006 2022-10-23,20:18:55.000,296,11014027,13285,0,1666556334,13127.081261480002,31.363623240002198,53601.93341592 2022-10-23,20:18:56.000,296,11014022,13405,0,1666556335,13127.451758529998,31.370672370001557,53602.024248480004 2022-10-23,20:18:57.000,296,11014054,13205,0,1666556336,13127.82899188999,31.314279329999408,53601.9613644 2022-10-23,20:18:58.000,296,11013987,13445,0,1666556337,13128.125389529996,31.194444120003027,53601.91944168001 2022-10-23,20:18:59.000,296,11014020,13205,0,1666556338,13128.388105619997,31.08165803999873,53602.024248480004 2022-10-23,20:19:00.000,296,11014031,13165,0,1666556339,13128.529568129998,30.94067544000427,53602.07315832 2022-10-23,20:19:01.000,296,11014029,13245,0,1666556340,13128.603667539988,30.827889359999972,53602.11508104001 2022-10-23,20:19:02.000,296,11013986,13285,0,1666556341,13128.738393739994,30.743299800000386,53602.12905528 2022-10-23,20:19:03.000,296,11014005,13365,0,1666556342,13128.805756839989,30.70100502000423,53602.15700376001 2022-10-23,20:19:04.000,296,11013987,13285,0,1666556343,13129.1156271,30.623464590004005,53602.212900720006 2022-10-23,20:19:05.000,296,11014040,13445,0,1666556344,13129.385079499996,30.60936632999801,53602.25482344001 2022-10-23,20:19:06.000,296,11014033,13285,0,1666556345,13129.661268210002,30.560022420002497,53602.22687496 2022-10-23,20:19:07.000,296,11013994,13205,0,1666556346,13129.923984299989,30.531825899997784,53602.25482344001 2022-10-23,20:19:08.000,296,11014007,13325,0,1666556347,13130.22711824999,30.461334600004193,53602.32469464001 2022-10-23,20:19:09.000,296,11014027,13245,0,1666556348,13130.462889099996,30.30625374000374,53602.359630240004 2022-10-23,20:19:10.000,296,11013997,13165,0,1666556349,13130.543724819996,30.193467659999442,53602.39456584 2022-10-23,20:19:11.000,296,11014036,13365,0,1666556350,13130.691923639992,30.02428854000027,53602.46443704 2022-10-23,20:19:12.000,296,11014054,13445,0,1666556351,13130.772759359992,29.79871637999895,53602.50635976 2022-10-23,20:19:13.000,296,11013995,13285,0,1666556352,13130.806440909997,29.544947700000193,53602.56225672 2022-10-23,20:19:14.000,296,11013991,13245,0,1666556353,13130.772759359992,29.27003163000336,53602.527321120004 2022-10-23,20:19:15.000,296,11013985,13445,0,1666556354,13130.867067699997,29.03036121000332,53602.59020520001 2022-10-23,20:19:16.000,296,11013992,13085,0,1666556355,13131.008530209998,28.85413296000479,53602.70898624001 2022-10-23,20:19:17.000,296,11014025,13565,0,1666556356,13131.176937959994,28.776592530004564,53602.79283168 2022-10-23,20:19:18.000,296,11014015,13245,0,1666556357,13131.291455229999,28.86823122000351,53602.70199912 2022-10-23,20:19:19.000,296,11014024,13445,0,1666556358,13131.480071909995,29.072655989999475,53602.82078016 2022-10-23,20:19:20.000,296,11014000,13245,0,1666556359,13131.50701714999,29.460358140000608,53602.862702880004 2022-10-23,20:19:21.000,296,11014017,13525,0,1666556360,13131.702370139996,29.883305939998536,53602.95353544001 2022-10-23,20:19:22.000,296,11014030,13285,0,1666556361,13131.73605169,30.278057219999027,53603.030393760004 2022-10-23,20:19:23.000,296,11014046,13605,0,1666556362,13131.816887410001,30.595268069999292,53603.06532936 2022-10-23,20:19:24.000,296,11013995,13245,0,1666556363,13131.810151099991,30.827889359999972,53603.09327784001 2022-10-23,20:19:25.000,296,11014043,13365,0,1666556364,13131.857305270001,30.94067544000427,53603.12821344 2022-10-23,20:19:26.000,296,11013997,13285,0,1666556365,13132.045921949997,30.982970220000425,53603.26096872001 2022-10-23,20:19:27.000,296,11013980,13285,0,1666556366,13132.221066009988,30.990019349999784,53603.337827040006 2022-10-23,20:19:28.000,296,11013996,13285,0,1666556367,13132.46357316999,30.968871960001707,53603.37974976001 2022-10-23,20:19:29.000,296,11013983,13405,0,1666556368,13132.699344019995,30.990019349999784,53603.393724 2022-10-23,20:19:30.000,296,11014019,13205,0,1666556369,13132.982269039996,30.95477370000299,53603.47756944001 2022-10-23,20:19:31.000,296,11014009,13245,0,1666556370,13133.197830960002,30.919528049998917,53603.51949216 2022-10-23,20:19:32.000,296,11013957,13285,0,1666556371,13133.440338119988,30.877233270002762,53603.61731184 2022-10-23,20:19:33.000,296,11014015,13405,0,1666556372,13133.608745869999,30.750348929999745,53603.68019592 2022-10-23,20:19:34.000,296,11014012,13445,0,1666556373,13133.68284527999,30.71510328000295,53603.69417016001 2022-10-23,20:19:35.000,296,11014013,13365,0,1666556374,13133.729999449999,30.65166111000144,53603.701157280004 2022-10-23,20:19:36.000,296,11013993,13445,0,1666556375,13133.82430778999,30.686906759998237,53603.86186104001 2022-10-23,20:19:37.000,296,11014091,13205,0,1666556376,13133.89167089,30.856085880004684,53603.86186104001 2022-10-23,20:19:38.000,296,11013986,13525,0,1666556377,13134.019660779995,31.025265000003856,53603.88282240001 2022-10-23,20:19:39.000,296,11014026,13365,0,1666556378,13134.09376019,31.222640640000463,53603.92474512 2022-10-23,20:19:40.000,296,11014057,13365,0,1666556379,13134.396894140002,31.412967149997712,53603.98064208001 2022-10-23,20:19:41.000,296,11014066,13205,0,1666556380,13134.673082849993,31.5750971400048,53604.08544888 2022-10-23,20:19:42.000,296,11014068,13285,0,1666556381,13134.976216799994,31.71607973999926,53604.155320080004 2022-10-23,20:19:43.000,296,11014064,13245,0,1666556382,13135.27261444,31.75837452000269,53604.21820416001 2022-10-23,20:19:44.000,296,11014009,13405,0,1666556383,13135.542066839997,31.81476756000484,53604.26711400001 2022-10-23,20:19:45.000,296,11014024,13245,0,1666556384,13135.811519239993,31.864111470000353,53604.36493368001 2022-10-23,20:19:46.000,296,11013987,13285,0,1666556385,13136.040553779989,31.92755364000186,53604.392882160006 2022-10-23,20:19:47.000,296,11014045,13325,0,1666556386,13136.16180735999,31.955750159999297,53604.490701840004 2022-10-23,20:19:48.000,296,11013997,13605,0,1666556387,13136.41105083,32.04738884999824,53604.5465988 2022-10-23,20:19:49.000,296,11014057,13245,0,1666556388,13136.667030609991,32.11788014999911,53604.63044424001 2022-10-23,20:19:50.000,296,11014025,13205,0,1666556389,13136.963428249997,32.23066623000341,53604.74223816 2022-10-23,20:19:51.000,296,11014021,13285,0,1666556390,13137.387815779999,32.371648829997866,53604.91691616001 2022-10-23,20:19:52.000,296,11014081,13285,0,1666556391,13137.677477109995,32.55492621000303,53605.0007616 2022-10-23,20:19:53.000,296,11014022,13245,0,1666556392,13137.893039030001,32.80164576000243,53605.11954264 2022-10-23,20:19:54.000,296,11014035,13285,0,1666556393,13138.041237849997,33.04131618000247,53605.17543960001 2022-10-23,20:19:55.000,296,11014036,13445,0,1666556394,13138.149018809992,33.25983921000443,53605.280246400005 2022-10-23,20:19:56.000,296,11014025,13205,0,1666556395,13138.155755120002,33.471313109999755,53605.42697592 2022-10-23,20:19:57.000,296,11014013,13445,0,1666556396,13138.155755120002,33.59114832000341,53605.51082136001 2022-10-23,20:19:58.000,296,11014088,13285,0,1666556397,13138.047974159992,33.72508178999851,53605.60165392 2022-10-23,20:19:59.000,296,11014022,13485,0,1666556398,13137.980611059997,33.73918005000451,53605.65755088001 2022-10-23,20:20:00.000,296,11014008,13405,0,1666556399,13137.859357479996,33.71803265999915,53605.734409200006 2022-10-23,20:20:01.000,296,11014036,13245,0,1666556400,13137.81220331,33.59819745000277,53605.84620312001 2022-10-23,20:20:02.000,296,11014054,13205,0,1666556401,13137.73136759,33.44311659000232,53605.88812584 2022-10-23,20:20:03.000,296,11014027,13405,0,1666556402,13137.66400448999,33.18934791000356,53605.97197128001 2022-10-23,20:20:04.000,296,11014015,13405,0,1666556403,13137.60337769999,32.886235320002015,53605.97197128001 2022-10-23,20:20:05.000,296,11013992,13605,0,1666556404,13137.61011401,32.477385780002805,53605.99293264001 2022-10-23,20:20:06.000,296,11014027,13445,0,1666556405,13137.738103899996,32.082634500002314,53606.06280384001 2022-10-23,20:20:07.000,296,11014026,13285,0,1666556406,13137.845884859991,31.596244530002878,53606.09075232001 2022-10-23,20:20:08.000,296,11014022,13285,0,1666556407,13137.899775339996,31.229689769999823,53606.06280384001 2022-10-23,20:20:09.000,296,11014030,13285,0,1666556408,13138.122073569997,30.89838066000084,53606.0837652 2022-10-23,20:20:10.000,296,11014040,13485,0,1666556409,13138.263536079998,30.693955890004872,53606.16062352001 2022-10-23,20:20:11.000,296,11014044,13285,0,1666556410,13138.330899179993,30.623464590004005,53606.09773944 2022-10-23,20:20:12.000,296,11013999,13125,0,1666556411,13138.485834309999,30.623464590004005,53606.20254624 2022-10-23,20:20:13.000,296,11014063,13365,0,1666556412,13138.573406339994,30.743299800000386,53606.26543032 2022-10-23,20:20:14.000,296,11014060,13445,0,1666556413,13138.64750575,30.990019349999784,53606.286391680005 2022-10-23,20:20:15.000,296,11014038,13085,0,1666556414,13138.68792361,31.201493250002386,53606.41914696 2022-10-23,20:20:16.000,296,11014022,13525,0,1666556415,13138.7485504,31.504605840003933,53606.4331212 2022-10-23,20:20:17.000,296,11014011,13365,0,1666556416,13138.80244087999,31.75837452000269,53606.502992400005 2022-10-23,20:20:18.000,296,11014019,13285,0,1666556417,13138.7485504,31.99804494000273,53606.502992400005 2022-10-23,20:20:19.000,296,11014009,13245,0,1666556418,13138.80244087999,32.11083101999975,53606.572863600006 2022-10-23,20:20:20.000,296,11014046,13325,0,1666556419,13138.876540289995,32.202469709998695,53606.621773440005 2022-10-23,20:20:21.000,296,11014037,13325,0,1666556420,13138.93043077,32.209518839998054,53606.6776704 2022-10-23,20:20:22.000,296,11014035,13165,0,1666556421,13138.9506397,32.202469709998695,53606.62876056 2022-10-23,20:20:23.000,296,11014050,13245,0,1666556422,13138.98432124999,32.04033971999888,53606.76151584001 2022-10-23,20:20:24.000,296,11014033,13445,0,1666556423,13139.044948039991,31.9205045100025,53606.79645144 2022-10-23,20:20:25.000,296,11014026,13485,0,1666556424,13138.937167079996,31.75837452000269,53606.87330976 2022-10-23,20:20:26.000,296,11014045,13365,0,1666556425,13138.82264980999,31.659686700004386,53606.83138704001 2022-10-23,20:20:27.000,296,11014028,13445,0,1666556426,13138.62056050999,31.53280236000137,53606.81042568001 2022-10-23,20:20:28.000,296,11014025,13565,0,1666556427,13138.404998589998,31.405918019998353,53606.85933552001 2022-10-23,20:20:29.000,296,11014014,13285,0,1666556428,13138.088392019992,31.257886290004535,53606.79645144 2022-10-23,20:20:30.000,296,11014008,13325,0,1666556429,13137.866093789991,31.102805430004082,53606.79645144 2022-10-23,20:20:31.000,296,11014013,13285,0,1666556430,13137.72463127999,30.926577179998276,53606.81042568001 2022-10-23,20:20:32.000,296,11014022,13605,0,1666556431,13137.576432459995,30.764447189998464,53606.8174128 2022-10-23,20:20:33.000,296,11014049,13285,0,1666556432,13137.515805669995,30.60231719999865,53606.81042568001 2022-10-23,20:20:34.000,296,11014047,13365,0,1666556433,13137.46191518999,30.48953112000163,53606.75452872 2022-10-23,20:20:35.000,296,11014062,13445,0,1666556434,13137.54275090999,30.397892430002685,53606.68465752001 2022-10-23,20:20:36.000,296,11014019,13285,0,1666556435,13137.64379555999,30.334450260001177,53606.68465752001 2022-10-23,20:20:37.000,296,11014011,13245,0,1666556436,13137.83241224,30.285106349998387,53606.64972192 2022-10-23,20:20:38.000,296,11014065,13205,0,1666556437,13137.872830100001,30.32035200000246,53606.58683784 2022-10-23,20:20:39.000,296,11014029,13285,0,1666556438,13138.000819989997,30.404941560002044,53606.58683784 2022-10-23,20:20:40.000,296,11014024,13245,0,1666556439,13138.021028919997,30.531825899997784,53606.551902240004 2022-10-23,20:20:41.000,296,11014055,13285,0,1666556440,13138.202909289997,30.560022420002497,53606.69164464001 2022-10-23,20:20:42.000,296,11014019,13245,0,1666556441,13138.256799770003,30.644611980002082,53606.65670904 2022-10-23,20:20:43.000,296,11014033,13365,0,1666556442,13138.378053349988,30.623464590004005,53606.551902240004 2022-10-23,20:20:44.000,296,11014044,13285,0,1666556443,13138.499306929989,30.531825899997784,53606.54491512001 2022-10-23,20:20:45.000,296,11014045,13405,0,1666556444,13138.70813254,30.390843300003326,53606.51696664001 2022-10-23,20:20:46.000,296,11014026,13245,0,1666556445,13138.977584939996,30.24281157000223,53606.61478632001 2022-10-23,20:20:47.000,296,11014002,13285,0,1666556446,13139.307664129992,30.094779840001138,53606.68465752001 2022-10-23,20:20:48.000,296,11014074,13405,0,1666556447,13139.583852839998,30.101828970000497,53606.65670904 2022-10-23,20:20:49.000,296,11014038,13085,0,1666556448,13139.913932029995,30.172320270001364,53606.69863176 2022-10-23,20:20:50.000,296,11013978,13365,0,1666556449,13140.244011219991,30.362646779998613,53606.789464320005 2022-10-23,20:20:51.000,296,11014047,13325,0,1666556450,13140.439364209997,30.60936632999801,53606.789464320005 2022-10-23,20:20:52.000,296,11014040,13245,0,1666556451,13140.614508270002,30.93362631000491,53606.887284000004 2022-10-23,20:20:53.000,296,11014026,13365,0,1666556452,13140.823333879998,31.2508371599979,53607.006065040005 2022-10-23,20:20:54.000,296,11014041,13125,0,1666556453,13140.910905909994,31.546900620000088,53607.04100064 2022-10-23,20:20:55.000,296,11013993,13245,0,1666556454,13141.06584104,31.821816690004198,53607.173755920005 2022-10-23,20:20:56.000,296,11014007,13405,0,1666556455,13141.18035830999,32.01214320000145,53607.32048544 2022-10-23,20:20:57.000,296,11014051,13205,0,1666556456,13141.18035830999,32.10378189000039,53607.36240816001 2022-10-23,20:20:58.000,296,11014077,13205,0,1666556457,13141.09952258999,32.09673276000103,53607.3763824 2022-10-23,20:20:59.000,296,11014015,13325,0,1666556458,13140.991741629994,32.08968363000167,53607.390356640004 2022-10-23,20:21:00.000,296,11014043,13285,0,1666556459,13140.830070189993,32.033290589999524,53607.36240816001 2022-10-23,20:21:01.000,296,11013997,13245,0,1666556460,13140.749234469993,31.87820972999907,53607.3763824 2022-10-23,20:21:02.000,296,11014033,13485,0,1666556461,13140.627980889993,31.70198148000054,53607.47420208 2022-10-23,20:21:03.000,296,11014043,13405,0,1666556462,13140.439364209997,31.504605840003933,53607.41830512 2022-10-23,20:21:04.000,296,11014010,13325,0,1666556463,13140.405682659992,31.29313194000133,53607.43227936001 2022-10-23,20:21:05.000,296,11014047,13245,0,1666556464,13140.372001110001,31.025265000003856,53607.52311192001 2022-10-23,20:21:06.000,296,11014028,13325,0,1666556465,13140.331583250001,30.764447189998464,53607.46721496 2022-10-23,20:21:07.000,296,11014057,13165,0,1666556466,13140.297901699996,30.524776769998425,53607.411318000006 2022-10-23,20:21:08.000,296,11014049,13365,0,1666556467,13140.318110629996,30.334450260001177,53607.40433088001 2022-10-23,20:21:09.000,296,11014010,13405,0,1666556468,13140.378737419996,30.186418530000083,53607.40433088001 2022-10-23,20:21:10.000,296,11014044,13205,0,1666556469,13140.506727309992,30.151172880003287,53607.43227936001 2022-10-23,20:21:11.000,296,11014017,13245,0,1666556470,13140.668398749993,30.165271140002005,53607.48118920001 2022-10-23,20:21:12.000,296,11014066,13285,0,1666556471,13140.776179709988,30.334450260001177,53607.48118920001 2022-10-23,20:21:13.000,296,11014060,13205,0,1666556472,13141.005214249999,30.581169810000574,53607.50215056001 2022-10-23,20:21:14.000,296,11014045,13285,0,1666556473,13141.18035830999,30.9054297900002,53607.558047520004 2022-10-23,20:21:15.000,296,11014002,13365,0,1666556474,13141.443074399991,31.2508371599979,53607.60695736 2022-10-23,20:21:16.000,296,11014044,13365,0,1666556475,13141.591273220001,31.58214627000416,53607.63490584 2022-10-23,20:21:17.000,296,11014037,13205,0,1666556476,13141.759680969997,31.871160599999712,53607.69778992001 2022-10-23,20:21:18.000,296,11014050,13405,0,1666556477,13141.901143479998,32.11083101999975,53607.71875128001 2022-10-23,20:21:19.000,296,11014001,13325,0,1666556478,13141.988715509993,32.258862750000844,53607.795609600005 2022-10-23,20:21:20.000,296,11014029,13365,0,1666556479,13142.123441709999,32.33640318000107,53607.77464824 2022-10-23,20:21:21.000,296,11014000,13245,0,1666556480,13142.30532208,32.32935405000171,53607.80958384 2022-10-23,20:21:22.000,296,11014024,13245,0,1666556481,13142.372685179995,32.258862750000844,53607.86548080001 2022-10-23,20:21:23.000,296,11014070,13365,0,1666556482,13142.44004827999,32.16017493000254,53607.82355808 2022-10-23,20:21:24.000,296,11014033,13525,0,1666556483,13142.37942148999,32.033290589999524,53607.78163536 2022-10-23,20:21:25.000,296,11014022,13405,0,1666556484,13142.35921255999,31.89230798999779,53607.844519440005 2022-10-23,20:21:26.000,296,11014026,13285,0,1666556485,13142.352476249995,31.75837452000269,53607.88644216001 2022-10-23,20:21:27.000,296,11014072,13325,0,1666556486,13142.352476249995,31.568048009998165,53607.90740352001 2022-10-23,20:21:28.000,296,11014000,13405,0,1666556487,13142.224486359999,31.46936018999986,53607.914390640006 2022-10-23,20:21:29.000,296,11014037,13245,0,1666556488,13142.231222669994,31.412967149997712,53607.92836488 2022-10-23,20:21:30.000,296,11014029,13285,0,1666556489,13142.17733218999,31.321328459998767,53607.92836488 2022-10-23,20:21:31.000,296,11014041,13325,0,1666556490,13142.130178019994,31.34952498000348,53607.914390640006 2022-10-23,20:21:32.000,296,11014037,13165,0,1666556491,13142.109969089994,31.441163670002425,53607.94233912 2022-10-23,20:21:33.000,296,11014050,13245,0,1666556492,13142.008924439993,31.617391920000955,53607.85150656 2022-10-23,20:21:34.000,296,11014048,13205,0,1666556493,13141.914616100003,31.793620169999485,53607.85150656 2022-10-23,20:21:35.000,296,11014047,13365,0,1666556494,13141.827044069993,32.019192330000806,53607.8305452 2022-10-23,20:21:36.000,296,11014012,13285,0,1666556495,13141.773153590002,32.22361710000405,53607.86548080001 2022-10-23,20:21:37.000,296,11014032,13445,0,1666556496,13141.645163699992,32.39984535000258,53607.83753232001 2022-10-23,20:21:38.000,296,11014067,13245,0,1666556497,13141.550855360001,32.540827950004314,53607.725738400004 2022-10-23,20:21:39.000,296,11014051,13285,0,1666556498,13141.544119049991,32.702957940004126,53607.78862248001 2022-10-23,20:21:40.000,296,11014039,13285,0,1666556499,13141.510437500001,32.836891409999225,53607.80259672 2022-10-23,20:21:41.000,296,11014059,13285,0,1666556500,13141.496964879996,33.03426705000311,53607.8305452 2022-10-23,20:21:42.000,296,11014022,13565,0,1666556501,13141.47001964,33.19639704000292,53607.78163536 2022-10-23,20:21:43.000,296,11014007,13165,0,1666556502,13141.40939285,33.351477900003374,53607.78163536 2022-10-23,20:21:44.000,296,11014010,13485,0,1666556503,13141.36897499,33.49950963000447,53607.76766112001 2022-10-23,20:21:45.000,296,11013994,13205,0,1666556504,13141.355502369996,33.54885353999998,53607.80259672 2022-10-23,20:21:46.000,296,11014091,13365,0,1666556505,13141.274666649995,33.62639397000021,53607.78163536 2022-10-23,20:21:47.000,296,11014033,13445,0,1666556506,13141.16688569,33.61934484000085,53607.76766112001 2022-10-23,20:21:48.000,296,11014033,13365,0,1666556507,13141.04563211,33.58409919000405,53607.69778992001 2022-10-23,20:21:49.000,296,11014026,13445,0,1666556508,13141.011950559994,33.50655876000383,53607.69080280001 2022-10-23,20:21:50.000,296,11014043,13285,0,1666556509,13141.025423179999,33.464263980000396,53607.746699760006 2022-10-23,20:21:51.000,296,11014073,13405,0,1666556510,13141.011950559994,33.40082180999889,53607.70477704 2022-10-23,20:21:52.000,296,11014020,13205,0,1666556511,13141.005214249999,33.40787093999825,53607.76766112001 2022-10-23,20:21:53.000,296,11014002,13125,0,1666556512,13140.897433289989,33.4290183300036,53607.66984144001 2022-10-23,20:21:54.000,296,11014011,13325,0,1666556513,13140.843542809998,33.534755280001264,53607.69778992001 2022-10-23,20:21:55.000,296,11013987,13245,0,1666556514,13140.749234469993,33.61229571000149,53607.64189296 2022-10-23,20:21:56.000,296,11014072,13205,0,1666556515,13140.627980889993,33.73918005000451,53607.64888008001 2022-10-23,20:21:57.000,296,11014052,13325,0,1666556516,13140.398946349997,33.81672048000473,53607.66285432 2022-10-23,20:21:58.000,296,11014045,13285,0,1666556517,13140.223802289991,33.95065394999983,53607.68381568 2022-10-23,20:21:59.000,296,11014053,13245,0,1666556518,13140.0284493,34.049341769998136,53607.53009904001 2022-10-23,20:22:00.000,296,11014009,13245,0,1666556519,13139.77920582999,34.112783939999645,53607.53708616 2022-10-23,20:22:01.000,296,11014069,13445,0,1666556520,13139.637743319989,34.112783939999645,53607.5161248 2022-10-23,20:22:02.000,296,11014079,13285,0,1666556521,13139.388499849993,34.06344003000413,53607.49516344 2022-10-23,20:22:03.000,296,11014023,13365,0,1666556522,13139.179674239997,34.01409612000134,53607.36939528 2022-10-23,20:22:04.000,296,11014068,13205,0,1666556523,13138.98432124999,34.0211452500007,53607.27856272 2022-10-23,20:22:05.000,296,11014035,13245,0,1666556524,13138.88327659999,33.929506560001755,53607.2715756 2022-10-23,20:22:06.000,296,11014016,13285,0,1666556525,13138.76202301999,33.922457430002396,53607.26458848001 2022-10-23,20:22:07.000,296,11014049,13365,0,1666556526,13138.64076943999,33.97180133999791,53607.2715756 2022-10-23,20:22:08.000,296,11014068,13445,0,1666556527,13138.499306929989,33.99999786000262,53607.222665760004 2022-10-23,20:22:09.000,296,11014024,13405,0,1666556528,13138.364580729998,34.098685680000926,53607.18074304 2022-10-23,20:22:10.000,296,11014009,13325,0,1666556529,13138.128809879992,34.2326191500033,53607.04100064 2022-10-23,20:22:11.000,296,11014017,13245,0,1666556530,13137.994083680001,34.3665526199984,53607.006065040005 2022-10-23,20:22:12.000,296,11014021,13245,0,1666556531,13137.798730689996,34.380650880004396,53606.98510368 2022-10-23,20:22:13.000,296,11014033,13125,0,1666556532,13137.61011401,34.394749140003114,53606.92920672001 2022-10-23,20:22:14.000,296,11014069,13325,0,1666556533,13137.327188989999,34.47228957000334,53606.838374160005 2022-10-23,20:22:15.000,296,11014052,13445,0,1666556534,13137.232880649994,34.42294566000055,53606.86632264 2022-10-23,20:22:16.000,296,11014061,13405,0,1666556535,13137.051000279993,34.394749140003114,53606.85234840001 2022-10-23,20:22:17.000,296,11013994,13245,0,1666556536,13136.815229430002,34.37360174999776,53606.71260600001 2022-10-23,20:22:18.000,296,11014042,13365,0,1666556537,13136.680503229996,34.27491392999946,53606.69863176 2022-10-23,20:22:19.000,296,11014046,13325,0,1666556538,13136.49188655,34.22557002000394,53606.62876056 2022-10-23,20:22:20.000,296,11014040,13405,0,1666556539,13136.296533559995,34.23966828000266,53606.61478632001 2022-10-23,20:22:21.000,296,11013998,13365,0,1666556540,13136.047290089999,34.20442262999859,53606.53094088 2022-10-23,20:22:22.000,296,11014022,13325,0,1666556541,13135.966454369998,34.21147175999795,53606.52395376001 2022-10-23,20:22:23.000,296,11014055,13405,0,1666556542,13135.818255550003,34.23966828000266,53606.42613408001 2022-10-23,20:22:24.000,296,11014030,13125,0,1666556543,13135.737419830002,34.35950348999904,53606.37722424001 2022-10-23,20:22:25.000,296,11014046,13525,0,1666556544,13135.710474589992,34.46524044000398,53606.36325 2022-10-23,20:22:26.000,296,11014033,13245,0,1666556545,13135.595957320002,34.6132721699978,53606.25844320001 2022-10-23,20:22:27.000,296,11013997,13245,0,1666556546,13135.521857909996,34.782451290004246,53606.16062352001 2022-10-23,20:22:28.000,296,11014035,13365,0,1666556547,13135.494912670001,34.85999172000447,53606.14664928 2022-10-23,20:22:29.000,296,11014025,13245,0,1666556548,13135.467967429991,35.00802344999829,53606.11171368001 2022-10-23,20:22:30.000,296,11013980,13005,0,1666556549,13135.400604329996,35.06441649000044,53606.09773944 2022-10-23,20:22:31.000,296,11014011,13325,0,1666556550,13135.27261444,35.07851474999916,53606.05581672 2022-10-23,20:22:32.000,296,11014063,13405,0,1666556551,13135.16483347999,34.979826930000854,53606.05581672 2022-10-23,20:22:33.000,296,11014071,13325,0,1666556552,13134.996425729994,34.83179519999976,53605.999919760005 2022-10-23,20:22:34.000,296,11014088,13325,0,1666556553,13134.821281669989,34.58507565000036,53605.95799704 2022-10-23,20:22:35.000,296,11014036,13325,0,1666556554,13134.639401300003,34.40179827000247,53605.81825464 2022-10-23,20:22:36.000,296,11014056,13325,0,1666556555,13134.464257239997,34.23966828000266,53605.86017736 2022-10-23,20:22:37.000,296,11014050,13285,0,1666556556,13134.403630449997,34.19737349999923,53605.81825464 2022-10-23,20:22:38.000,296,11014006,13285,0,1666556557,13134.343003659997,34.2678648000001,53605.74838344 2022-10-23,20:22:39.000,296,11014085,13445,0,1666556558,13134.430575689992,34.4793387000027,53605.7693448 2022-10-23,20:22:40.000,296,11014033,13245,0,1666556559,13134.383421519997,34.70491086000402,53605.87415160001 2022-10-23,20:22:41.000,296,11014034,13245,0,1666556560,13134.336267350001,34.972777800001495,53605.783319040005 2022-10-23,20:22:42.000,296,11014036,13205,0,1666556561,13134.241959009996,35.212448220001534,53605.75537056001 2022-10-23,20:22:43.000,296,11014072,13405,0,1666556562,13134.11396912,35.374578210001346,53605.72742208001 2022-10-23,20:22:44.000,296,11014021,13405,0,1666556563,13133.959033989995,35.46621690000029,53605.65755088001 2022-10-23,20:22:45.000,296,11014093,13325,0,1666556564,13133.88493457999,35.48031515999901,53605.64357664 2022-10-23,20:22:46.000,296,11014048,13245,0,1666556565,13133.85125303,35.438020380002854,53605.65755088001 2022-10-23,20:22:47.000,296,11014031,13325,0,1666556566,13133.86472564999,35.3181851699992,53605.60165392 2022-10-23,20:22:48.000,296,11014018,13205,0,1666556567,13133.87146196,35.205399090002174,53605.64357664 2022-10-23,20:22:49.000,296,11014040,13445,0,1666556568,13133.8310441,35.08556387999852,53605.51082136001 2022-10-23,20:22:50.000,296,11014042,13245,0,1666556569,13133.736735759994,34.95163041000342,53605.55973120001 2022-10-23,20:22:51.000,296,11014033,13165,0,1666556570,13133.568328009998,34.84589345999848,53605.48287288 2022-10-23,20:22:52.000,296,11014047,13525,0,1666556571,13133.440338119988,34.76130389999889,53605.50383424 2022-10-23,20:22:53.000,296,11014051,13365,0,1666556572,13133.211303579992,34.789500420003606,53605.4549244 2022-10-23,20:22:54.000,296,11014026,13085,0,1666556573,13132.962060109996,34.87408998000319,53605.39204032001 2022-10-23,20:22:55.000,296,11014059,13405,0,1666556574,13132.78691604999,35.07851474999916,53605.30120776001 2022-10-23,20:22:56.000,296,11014021,13525,0,1666556575,13132.69260771,35.325234299998556,53605.30819488 2022-10-23,20:22:57.000,296,11014046,13445,0,1666556576,13132.557881509994,35.59310124000331,53605.21736232 2022-10-23,20:22:58.000,296,11014108,13445,0,1666556577,13132.436627929994,35.80457513999863,53605.18941384 2022-10-23,20:22:59.000,296,11014057,13365,0,1666556578,13132.322110659989,35.91031209000357,53605.10556840001 2022-10-23,20:23:00.000,296,11014038,13245,0,1666556579,13132.308638039998,35.966705129998445,53605.05665856001 2022-10-23,20:23:01.000,296,11014058,13365,0,1666556580,13132.396210069994,35.95260686999973,53605.04967144 2022-10-23,20:23:02.000,296,11014009,13205,0,1666556581,13132.402946379989,35.93145948000165,53605.05665856001 2022-10-23,20:23:03.000,296,11014004,13485,0,1666556582,13132.497254719994,36.008999910001876,53604.95883888 2022-10-23,20:23:04.000,296,11014065,13245,0,1666556583,13132.59156306,36.13588425000489,53604.95883888 2022-10-23,20:23:05.000,296,11014054,13245,0,1666556584,13132.67239878,36.31211250000342,53604.944864640005 2022-10-23,20:23:06.000,296,11014001,13205,0,1666556585,13132.63198092,36.53063552999811,53604.88896768001 2022-10-23,20:23:07.000,296,11014025,13485,0,1666556586,13132.618508299995,36.80555160000222,53604.847044960006 2022-10-23,20:23:08.000,296,11014023,13285,0,1666556587,13132.497254719994,37.01702550000482,53604.79813512001 2022-10-23,20:23:09.000,296,11014030,13365,0,1666556588,13132.450100549999,37.17915549000463,53604.79813512001 2022-10-23,20:23:10.000,296,11014014,13405,0,1666556589,13132.416418999994,37.242597659998864,53604.74223816 2022-10-23,20:23:11.000,296,11014049,13525,0,1666556590,13132.429891619999,37.24964678999822,53604.70031544001 2022-10-23,20:23:12.000,296,11014064,13285,0,1666556591,13132.557881509994,37.19325375000335,53604.826083600004 2022-10-23,20:23:13.000,296,11014013,13445,0,1666556592,13132.598299369994,37.1368607100012,53604.728263920006 2022-10-23,20:23:14.000,296,11014026,13325,0,1666556593,13132.598299369994,37.12981158000184,53604.609482880005 2022-10-23,20:23:15.000,296,11014052,13205,0,1666556594,13132.54440888999,37.16505722999864,53604.5465988 2022-10-23,20:23:16.000,296,11014048,13365,0,1666556595,13132.598299369994,37.25669592000486,53604.61647 2022-10-23,20:23:17.000,296,11013997,13445,0,1666556596,13132.598299369994,37.341285480004444,53604.560573040006 2022-10-23,20:23:18.000,296,11014036,13525,0,1666556597,13132.46357316999,37.411776779998036,53604.59550864 2022-10-23,20:23:19.000,296,11014014,13325,0,1666556598,13132.342319589989,37.43997330000275,53604.57454728 2022-10-23,20:23:20.000,296,11014041,13245,0,1666556599,13132.194120769993,37.29899070000101,53604.4767276 2022-10-23,20:23:21.000,296,11014005,13405,0,1666556600,13132.173911839993,37.108664190003765,53604.53262456001 2022-10-23,20:23:22.000,296,11014082,13325,0,1666556601,13132.133493979993,36.96063246000267,53604.51865032 2022-10-23,20:23:23.000,296,11014047,13245,0,1666556602,13132.173911839993,36.91833767999924,53604.44877912 2022-10-23,20:23:24.000,296,11014020,13485,0,1666556603,13132.328846969998,37.002927239998826,53604.45576624 2022-10-23,20:23:25.000,296,11014022,13245,0,1666556604,13132.48378209999,37.284892440002295,53604.38589504001 2022-10-23,20:23:26.000,296,11014029,13245,0,1666556605,13132.69260771,37.66554546000407,53604.39986928 2022-10-23,20:23:27.000,296,11014034,13285,0,1666556606,13132.91490594,38.095542390001356,53604.46275336001 2022-10-23,20:23:28.000,296,11013990,13645,0,1666556607,13133.116995240001,38.40570411000226,53604.44877912 2022-10-23,20:23:29.000,296,11014014,13325,0,1666556608,13133.211303579992,38.617178010004864,53604.4068564 2022-10-23,20:23:30.000,296,11014065,13245,0,1666556609,13133.238248820002,38.680620179999096,53604.343972320006 2022-10-23,20:23:31.000,296,11014044,13325,0,1666556610,13133.285402989997,38.6453745300023,53604.323010960004 2022-10-23,20:23:32.000,296,11014052,13245,0,1666556611,13133.305611919997,38.504391930000565,53604.35095944 2022-10-23,20:23:33.000,296,11014052,13365,0,1666556612,13133.278666680002,38.30701629000396,53604.323010960004 2022-10-23,20:23:34.000,296,11014057,13605,0,1666556613,13133.285402989997,38.046198479998566,53604.33698520001 2022-10-23,20:23:35.000,296,11014033,13405,0,1666556614,13133.298875610002,37.82062632000452,53604.35095944 2022-10-23,20:23:36.000,296,11013990,13485,0,1666556615,13133.406656569998,37.56685763999849,53604.37890792 2022-10-23,20:23:37.000,296,11014022,13285,0,1666556616,13133.480755979988,37.4822680799989,53604.371920800004 2022-10-23,20:23:38.000,296,11014034,13485,0,1666556617,13133.467283359998,37.41882591000467,53604.35095944 2022-10-23,20:23:39.000,296,11014017,13125,0,1666556618,13133.595273249994,37.461120690000826,53604.33698520001 2022-10-23,20:23:40.000,296,11014027,13445,0,1666556619,13133.615482179994,37.686692850002146,53604.35794656 2022-10-23,20:23:41.000,296,11014033,13325,0,1666556620,13133.608745869999,38.03210021999985,53604.32999808 2022-10-23,20:23:42.000,296,11014043,13445,0,1666556621,13133.608745869999,38.25767238000117,53604.28108824 2022-10-23,20:23:43.000,296,11014061,13325,0,1666556622,13133.595273249994,38.518490189999284,53604.3020496 2022-10-23,20:23:44.000,296,11014024,13565,0,1666556623,13133.649163729999,38.546686710003996,53604.23916552 2022-10-23,20:23:45.000,296,11013993,13405,0,1666556624,13133.777153619994,38.34931107000011,53604.19724280001 2022-10-23,20:23:46.000,296,11014062,13445,0,1666556625,13133.86472564999,38.03210021999985,53604.19724280001 2022-10-23,20:23:47.000,296,11014032,13285,0,1666556626,13133.86472564999,37.58095590000448,53604.12737160001 2022-10-23,20:23:48.000,296,11014048,13245,0,1666556627,13133.99271554,37.02407463000418,53604.08544888 2022-10-23,20:23:49.000,296,11014058,13405,0,1666556628,13134.05334233,36.50243901000067,53604.14833296001 2022-10-23,20:23:50.000,296,11014041,13285,0,1666556629,13134.060078639995,36.1217859899989,53604.14134584 2022-10-23,20:23:51.000,296,11014008,13245,0,1666556630,13134.05334233,35.86096818000078,53604.13435872 2022-10-23,20:23:52.000,296,11014016,13405,0,1666556631,13134.10723280999,35.76228036000248,53604.204229920004 2022-10-23,20:23:53.000,296,11014032,13325,0,1666556632,13134.060078639995,35.88916469999822,53604.18326856 2022-10-23,20:23:54.000,296,11013986,13485,0,1666556633,13133.92535243999,36.14998251000361,53604.14833296001 2022-10-23,20:23:55.000,296,11014011,13365,0,1666556634,13133.8310441,36.431947709999804,53604.13435872 2022-10-23,20:23:56.000,296,11014029,13485,0,1666556635,13133.608745869999,36.72096204000263,53604.13435872 2022-10-23,20:23:57.000,296,11013996,13165,0,1666556636,13133.399920260003,36.98177985000075,53604.12737160001 2022-10-23,20:23:58.000,296,11013997,13565,0,1666556637,13133.090049999992,37.101615060004406,53604.036539040004 2022-10-23,20:23:59.000,296,11014060,13325,0,1666556638,13132.881224389996,37.17915549000463,53604.05051328001 2022-10-23,20:24:00.000,296,11014035,13285,0,1666556639,13132.69260771,37.14390984000056,53603.987629200004 2022-10-23,20:24:01.000,296,11014014,13485,0,1666556640,13132.62524460999,37.059320280000975,53603.98064208001 2022-10-23,20:24:02.000,296,11013998,13285,0,1666556641,13132.5511452,36.868993770003726,53603.89679664 2022-10-23,20:24:03.000,296,11014013,13485,0,1666556642,13132.598299369994,36.699814650004555,53603.91077088001 2022-10-23,20:24:04.000,296,11014021,13165,0,1666556643,13132.60503567999,36.50243901000067,53603.7780156 2022-10-23,20:24:05.000,296,11014044,13245,0,1666556644,13132.73302557,36.241621200002555,53603.75705424 2022-10-23,20:24:06.000,296,11014027,13445,0,1666556645,13132.901433319996,35.9878525200038,53603.819938320004 2022-10-23,20:24:07.000,296,11013997,13365,0,1666556646,13132.97553273,35.656543410004815,53603.75006712 2022-10-23,20:24:08.000,296,11014046,13445,0,1666556647,13133.197830960002,35.40277472999878,53603.78500272 2022-10-23,20:24:09.000,296,11014031,13365,0,1666556648,13133.244985129997,35.261792130004324,53603.771028480005 2022-10-23,20:24:10.000,296,11013998,13325,0,1666556649,13133.244985129997,35.12080953000259,53603.73609288 2022-10-23,20:24:11.000,296,11014042,13285,0,1666556650,13133.191094649992,35.022121710004285,53603.65923456 2022-10-23,20:24:12.000,296,11014051,13325,0,1666556651,13133.238248820002,34.94458128000406,53603.68718304 2022-10-23,20:24:13.000,296,11014035,13245,0,1666556652,13133.076577380001,34.85999172000447,53603.68718304 2022-10-23,20:24:14.000,296,11014030,13405,0,1666556653,13133.009214279991,34.76835302999825,53603.64526032001 2022-10-23,20:24:15.000,296,11013974,13485,0,1666556654,13132.91490594,34.63441956000315,53603.63128608 2022-10-23,20:24:16.000,296,11014075,13485,0,1666556655,13132.881224389996,34.514584349999495,53603.56141488 2022-10-23,20:24:17.000,296,11014043,13205,0,1666556656,13132.91490594,34.3665526199984,53603.56141488 2022-10-23,20:24:18.000,296,11014058,13485,0,1666556657,13132.962060109996,34.24671741000202,53603.58237624 2022-10-23,20:24:19.000,296,11013999,13125,0,1666556658,13132.995741660001,34.19737349999923,53603.603337600005 2022-10-23,20:24:20.000,296,11014032,13565,0,1666556659,13132.995741660001,34.23966828000266,53603.64526032001 2022-10-23,20:24:21.000,296,11014017,13365,0,1666556660,13132.995741660001,34.30311045000417,53603.57538912001 2022-10-23,20:24:22.000,296,11014020,13285,0,1666556661,13132.928378559991,34.394749140003114,53603.59635048001 2022-10-23,20:24:23.000,296,11014011,13245,0,1666556662,13132.72628925999,34.4793387000027,53603.62429896001 2022-10-23,20:24:24.000,296,11014040,13245,0,1666556663,13132.557881509994,34.528682609998214,53603.6382732 2022-10-23,20:24:25.000,296,11014047,13365,0,1666556664,13132.456836859994,34.528682609998214,53603.65923456 2022-10-23,20:24:26.000,296,11014046,13445,0,1666556665,13132.335583279993,34.45819131000462,53603.63128608 2022-10-23,20:24:27.000,296,11013963,13445,0,1666556666,13132.214329699993,34.31015958000353,53603.62429896001 2022-10-23,20:24:28.000,296,11014066,13245,0,1666556667,13132.180648150003,34.148029590003716,53603.59635048001 2022-10-23,20:24:29.000,296,11013991,13565,0,1666556668,13132.315374349993,33.97180133999791,53603.59635048001 2022-10-23,20:24:30.000,296,11014080,13605,0,1666556669,13132.537672579994,33.86606439000025,53603.701157280004 2022-10-23,20:24:31.000,296,11014018,13445,0,1666556670,13132.800388669995,33.753278310003225,53603.75006712 2022-10-23,20:24:32.000,296,11014067,13445,0,1666556671,13132.93511487,33.696885270001076,53603.771028480005 2022-10-23,20:24:33.000,296,11014082,13245,0,1666556672,13133.029423209991,33.703934400000435,53603.840899680006 2022-10-23,20:24:34.000,296,11014041,13245,0,1666556673,13133.002477969996,33.78852396000002,53603.78500272 2022-10-23,20:24:35.000,296,11014039,13605,0,1666556674,13132.928378559991,33.89426090999768,53603.917758 2022-10-23,20:24:36.000,296,11014037,13525,0,1666556675,13132.61177199,34.06344003000413,53603.93173224001 2022-10-23,20:24:37.000,296,11014033,13405,0,1666556676,13132.349055899998,34.155078720003075,53603.92474512 2022-10-23,20:24:38.000,296,11014031,13085,0,1666556677,13131.951613609992,34.26081567000074,53603.868848160004 2022-10-23,20:24:39.000,296,11014039,13325,0,1666556678,13131.75626062,34.22557002000394,53603.917758 2022-10-23,20:24:40.000,296,11014073,13405,0,1666556679,13131.39249988,34.098685680000926,53603.83391256001 2022-10-23,20:24:41.000,296,11014018,13125,0,1666556680,13131.33187309,33.72508178999851,53603.889809520006 2022-10-23,20:24:42.000,296,11014032,13285,0,1666556681,13131.163465339989,33.1822987800042,53603.819938320004 2022-10-23,20:24:43.000,296,11014052,13565,0,1666556682,13131.163465339989,32.57607360000111,53603.83391256001 2022-10-23,20:24:44.000,296,11014035,13325,0,1666556683,13131.136520099994,31.99804494000273,53603.771028480005 2022-10-23,20:24:45.000,296,11014018,13245,0,1666556684,13131.183674269989,31.53280236000137,53603.75705424 2022-10-23,20:24:46.000,296,11014059,13445,0,1666556685,13131.439654049995,31.384770630000276,53603.88282240001 2022-10-23,20:24:47.000,296,11014031,13405,0,1666556686,13131.789942169991,31.441163670002425,53603.94570648 2022-10-23,20:24:48.000,296,11014010,13365,0,1666556687,13132.066130879997,31.828865820003557,53603.92474512 2022-10-23,20:24:49.000,296,11014027,13445,0,1666556688,13132.456836859994,32.308206660003634,53603.9526936 2022-10-23,20:24:50.000,296,11014088,13445,0,1666556689,13132.840806529995,32.836891409999225,53604.04352616 2022-10-23,20:24:51.000,296,11014028,13445,0,1666556690,13133.164149409997,33.22459356000036,53604.08544888 2022-10-23,20:24:52.000,296,11014026,13325,0,1666556691,13133.500964909988,33.62639397000021,53604.1623072 2022-10-23,20:24:53.000,296,11014020,13445,0,1666556692,13133.81083517,33.85196613000153,53604.3020496 2022-10-23,20:24:54.000,296,11014028,13285,0,1666556693,13134.100496499996,34.07048916000349,53604.323010960004 2022-10-23,20:24:55.000,296,11014032,13045,0,1666556694,13134.369948899992,34.218520890004584,53604.45576624 2022-10-23,20:24:56.000,296,11014011,13445,0,1666556695,13134.578774510002,34.387700010003755,53604.63743136 2022-10-23,20:24:57.000,296,11014061,13445,0,1666556696,13134.652873919993,34.45819131000462,53604.77018664001 2022-10-23,20:24:58.000,296,11014070,13245,0,1666556697,13134.531620339993,34.47228957000334,53604.79813512001 2022-10-23,20:24:59.000,296,11014033,13485,0,1666556698,13134.417103070002,34.41589653000119,53604.85403208 2022-10-23,20:25:00.000,296,11014019,13565,0,1666556699,13134.12744173999,34.32425784000225,53604.8610192 2022-10-23,20:25:01.000,296,11013999,13365,0,1666556700,13133.89167089,34.148029590003716,53605.02172296 2022-10-23,20:25:02.000,296,11014033,13285,0,1666556701,13133.588536939998,34.04229263999878,53605.05665856001 2022-10-23,20:25:03.000,296,11014011,13485,0,1666556702,13133.352766089993,33.90131004000432,53605.03569720001 2022-10-23,20:25:04.000,296,11014002,13245,0,1666556703,13133.305611919997,33.84491700000217,53605.10556840001 2022-10-23,20:25:05.000,296,11014012,13205,0,1666556704,13133.312348229992,33.82376961000409,53605.18941384 2022-10-23,20:25:06.000,296,11014048,13365,0,1666556705,13133.305611919997,33.8096713499981,53605.21736232 2022-10-23,20:25:07.000,296,11014031,13405,0,1666556706,13133.319084540002,33.887211779998324,53605.25928504 2022-10-23,20:25:08.000,296,11014049,13325,0,1666556707,13133.359502400002,34.06344003000413,53605.315182 2022-10-23,20:25:09.000,296,11013992,13445,0,1666556708,13133.366238709998,34.3665526199984,53605.41300168 2022-10-23,20:25:10.000,296,11014038,13405,0,1666556709,13133.339293470002,34.81064781000168,53605.41998880001 2022-10-23,20:25:11.000,296,11014034,13405,0,1666556710,13133.123731549997,35.24769386999833,53605.48287288 2022-10-23,20:25:12.000,296,11014051,13245,0,1666556711,13132.928378559991,35.67064167000353,53605.62261528 2022-10-23,20:25:13.000,296,11014039,13285,0,1666556712,13132.70608032999,36.023098170000594,53605.5247956 2022-10-23,20:25:14.000,296,11014024,13165,0,1666556713,13132.342319589989,36.17817903000105,53605.5247956 2022-10-23,20:25:15.000,296,11014050,13325,0,1666556714,13132.072867189992,36.008999910001876,53605.53876984001 2022-10-23,20:25:16.000,296,11013999,13445,0,1666556715,13131.837096340001,35.62129776000074,53605.545756960004 2022-10-23,20:25:17.000,296,11014028,13405,0,1666556716,13131.520489769995,35.07851474999916,53605.496847120005 2022-10-23,20:25:18.000,296,11014058,13365,0,1666556717,13131.338609399994,34.45819131000462,53605.37107896001 2022-10-23,20:25:19.000,296,11014035,13485,0,1666556718,13131.36555463999,33.7744257000013,53605.40601456 2022-10-23,20:25:20.000,296,11014050,13365,0,1666556719,13131.43291774,33.19639704000292,53605.447937280005 2022-10-23,20:25:21.000,296,11014010,13565,0,1666556720,13131.57438025,32.92148096999881,53605.399027440006 2022-10-23,20:25:22.000,296,11014051,13285,0,1666556721,13131.709106449991,32.886235320002015,53605.40601456 2022-10-23,20:25:23.000,296,11014037,13485,0,1666556722,13131.776469550001,33.111807480003336,53605.40601456 2022-10-23,20:25:24.000,296,11014033,13445,0,1666556723,13131.729315379991,33.55590266999934,53605.399027440006 2022-10-23,20:25:25.000,296,11014012,13085,0,1666556724,13131.709106449991,34.04229263999878,53605.378066080004 2022-10-23,20:25:26.000,296,11014066,13525,0,1666556725,13131.789942169991,34.54278087000421,53605.378066080004 2022-10-23,20:25:27.000,296,11014061,13245,0,1666556726,13132.005504089997,34.87408998000319,53605.46889864001 2022-10-23,20:25:28.000,296,11014014,13285,0,1666556727,13132.099812430002,35.141956920000666,53605.4549244 2022-10-23,20:25:29.000,296,11014091,13405,0,1666556728,13132.254747559993,35.36047995000263,53605.48287288 2022-10-23,20:25:30.000,296,11014055,13165,0,1666556729,13132.429891619999,35.62129776000074,53605.58767968001 2022-10-23,20:25:31.000,296,11014015,13165,0,1666556730,13132.52419995999,35.896213830004854,53605.58069256 2022-10-23,20:25:32.000,296,11014050,13285,0,1666556731,13132.56461781999,36.192277289999765,53605.58767968001 2022-10-23,20:25:33.000,296,11014052,13325,0,1666556732,13132.46357316999,36.481291620002594,53605.664538000005 2022-10-23,20:25:34.000,296,11014026,13205,0,1666556733,13132.234538629993,36.650470740001765,53605.60864104001 2022-10-23,20:25:35.000,296,11014014,13445,0,1666556734,13132.045921949997,36.76325681999879,53605.713447840004 2022-10-23,20:25:36.000,296,11014038,13605,0,1666556735,13131.63500704,36.706863780003914,53605.6994736 2022-10-23,20:25:37.000,296,11014088,13285,0,1666556736,13131.28471891999,36.5447337900041,53605.67152512 2022-10-23,20:25:38.000,296,11014039,13205,0,1666556737,13130.900749250002,36.29096510999807,53605.5247956 2022-10-23,20:25:39.000,296,11014000,13405,0,1666556738,13130.658242090001,36.03014729999995,53605.40601456 2022-10-23,20:25:40.000,296,11014051,13405,0,1666556739,13130.617824230001,35.69883819000097,53605.41998880001 2022-10-23,20:25:41.000,296,11014025,13285,0,1666556740,13130.577406370001,35.423922120004136,53605.40601456 2022-10-23,20:25:42.000,296,11014032,13205,0,1666556741,13130.624560539996,35.212448220001534,53605.3850532 2022-10-23,20:25:43.000,296,11014034,13365,0,1666556742,13130.597615300001,35.092613009997876,53605.30819488 2022-10-23,20:25:44.000,296,11014012,13325,0,1666556743,13130.503306959996,34.99392518999957,53605.23832368 2022-10-23,20:25:45.000,296,11014052,13405,0,1666556744,13130.34837182999,34.95867954000278,53605.2453108 2022-10-23,20:25:46.000,296,11014050,13245,0,1666556745,13130.119337289994,35.022121710004285,53605.23832368 2022-10-23,20:25:47.000,296,11014073,13245,0,1666556746,13129.856621199993,35.12080953000259,53605.13351688001 2022-10-23,20:25:48.000,296,11014096,13565,0,1666556747,13129.634322969992,35.27589039000304,53605.0706328 2022-10-23,20:25:49.000,296,11014002,13245,0,1666556748,13129.580432490002,35.48031515999901,53605.05665856001 2022-10-23,20:25:50.000,296,11014008,13285,0,1666556749,13129.513069389992,35.76228036000248,53605.02871008 2022-10-23,20:25:51.000,296,11014035,13285,0,1666556750,13129.566959869997,36.07949121000274,53605.03569720001 2022-10-23,20:25:52.000,296,11014027,13525,0,1666556751,13129.668004519997,36.40375119000237,53605.04967144 2022-10-23,20:25:53.000,296,11014046,13325,0,1666556752,13129.775785479993,36.67161812999984,53605.0007616 2022-10-23,20:25:54.000,296,11014087,13245,0,1666556753,13129.641059280002,36.91128854999988,53604.944864640005 2022-10-23,20:25:55.000,296,11014017,13405,0,1666556754,13129.620850350002,37.03112376000354,53604.8610192 2022-10-23,20:25:56.000,296,11014036,13685,0,1666556755,13129.668004519997,37.002927239998826,53604.92390328 2022-10-23,20:25:57.000,296,11014011,13445,0,1666556756,13129.627586659997,36.826698990000295,53604.874993440004 2022-10-23,20:25:58.000,296,11014044,13245,0,1666556757,13129.412024739991,36.5447337900041,53604.791148 2022-10-23,20:25:59.000,296,11014017,13285,0,1666556758,13129.344661639996,36.234572070003196,53604.74223816 2022-10-23,20:26:00.000,296,11014002,13445,0,1666556759,13129.203199129995,35.959655999999086,53604.728263920006 2022-10-23,20:26:01.000,296,11014057,13245,0,1666556760,13129.18972650999,35.797526009999274,53604.791148 2022-10-23,20:26:02.000,296,11014081,13325,0,1666556761,13129.06847292999,35.71998557999905,53604.74223816 2022-10-23,20:26:03.000,296,11014057,13325,0,1666556762,13128.980900899995,35.7411329700044,53604.6863412 2022-10-23,20:26:04.000,296,11014095,13405,0,1666556763,13128.805756839989,35.76228036000248,53604.59550864 2022-10-23,20:26:05.000,296,11014035,13085,0,1666556764,13128.799020529994,35.76932949000184,53604.58153440001 2022-10-23,20:26:06.000,296,11014028,13325,0,1666556765,13128.799020529994,35.69178906000161,53604.60249576001 2022-10-23,20:26:07.000,296,11014082,13445,0,1666556766,13128.805756839989,35.59310124000331,53604.609482880005 2022-10-23,20:26:08.000,296,11014092,13245,0,1666556767,13128.812493149999,35.50851168000372,53604.539611680004 2022-10-23,20:26:09.000,296,11014014,13405,0,1666556768,13128.751866359999,35.388676470000064,53604.511663200006 2022-10-23,20:26:10.000,296,11014068,13285,0,1666556769,13128.724921119989,35.332283429997915,53604.539611680004 2022-10-23,20:26:11.000,296,11014048,13365,0,1666556770,13128.623876469988,35.33933256000455,53604.4767276 2022-10-23,20:26:12.000,296,11014038,13445,0,1666556771,13128.522831820002,35.45211864000157,53604.46275336001 2022-10-23,20:26:13.000,296,11014065,13325,0,1666556772,13128.374632999992,35.67064167000353,53604.35794656 2022-10-23,20:26:14.000,296,11014056,13205,0,1666556773,13128.212961559992,35.92441035000229,53604.3020496 2022-10-23,20:26:15.000,296,11014047,13405,0,1666556774,13128.132125839991,36.15703164000297,53604.3020496 2022-10-23,20:26:16.000,296,11014087,13285,0,1666556775,13128.172543699991,36.34735815000022,53604.274101120005 2022-10-23,20:26:17.000,296,11014094,13445,0,1666556776,13128.212961559992,36.460144230004516,53604.23916552 2022-10-23,20:26:18.000,296,11014016,13165,0,1666556777,13128.266852039997,36.49538988000131,53604.14833296001 2022-10-23,20:26:19.000,296,11014033,13325,0,1666556778,13128.441996100002,36.44604596999852,53604.057500400006 2022-10-23,20:26:20.000,296,11014068,13245,0,1666556779,13128.718184809994,36.35440727999958,53604.08544888 2022-10-23,20:26:21.000,296,11014000,13325,0,1666556780,13128.859647319994,36.22752294000384,53604.13435872 2022-10-23,20:26:22.000,296,11014032,13285,0,1666556781,13128.88659255999,36.065392950004025,53604.13435872 2022-10-23,20:26:23.000,296,11014043,13245,0,1666556782,13128.778811599994,35.86096818000078,53604.204229920004 2022-10-23,20:26:24.000,296,11014056,13485,0,1666556783,13128.610403849998,35.69178906000161,53604.19724280001 2022-10-23,20:26:25.000,296,11014035,13245,0,1666556784,13128.354424069992,35.600150370002666,53604.26012688 2022-10-23,20:26:26.000,296,11014071,13325,0,1666556785,13128.05129011999,35.564904719998594,53604.204229920004 2022-10-23,20:26:27.000,296,11014017,13365,0,1666556786,13127.8357282,35.68473993000225,53604.176281440006 2022-10-23,20:26:28.000,296,11014037,13405,0,1666556787,13127.552803179999,35.825722530003986,53604.09942312001 2022-10-23,20:26:29.000,296,11014022,13365,0,1666556788,13127.370922809998,35.966705129998445,53604.1623072 2022-10-23,20:26:30.000,296,11014014,13365,0,1666556789,13127.296823399993,36.185228160000406,53604.204229920004 2022-10-23,20:26:31.000,296,11014060,13325,0,1666556790,13127.209251369997,36.35440727999958,53604.18326856 2022-10-23,20:26:32.000,296,11014054,13245,0,1666556791,13127.141888270002,36.58702857000026,53604.21121704 2022-10-23,20:26:33.000,296,11014017,13485,0,1666556792,13127.182306130002,36.77735508000478,53604.19724280001 2022-10-23,20:26:34.000,296,11014037,13325,0,1666556793,13127.209251369997,36.97473072000139,53604.13435872 2022-10-23,20:26:35.000,296,11014040,13285,0,1666556794,13127.424813289988,37.115713320003124,53604.12737160001 2022-10-23,20:26:36.000,296,11014074,13285,0,1666556795,13127.64711151999,37.18620462000399,53604.12038448 2022-10-23,20:26:37.000,296,11014061,13405,0,1666556796,13127.74815616999,37.14390984000056,53604.12038448 2022-10-23,20:26:38.000,296,11013966,13445,0,1666556797,13127.71447462,36.94653420000395,53604.08544888 2022-10-23,20:26:39.000,296,11014075,13325,0,1666556798,13127.613429969999,36.62227422000433,53604.11339736 2022-10-23,20:26:40.000,296,11014022,13285,0,1666556799,13127.337241259993,36.17112990000169,53604.057500400006 2022-10-23,20:26:41.000,296,11014025,13365,0,1666556800,13127.034107309992,35.64949427999818,53604.092436 2022-10-23,20:26:42.000,296,11014097,13365,0,1666556801,13126.71076442999,35.12785866000195,53604.12737160001 2022-10-23,20:26:43.000,296,11014037,13605,0,1666556802,13126.46825726999,34.620321300004434,53604.12038448 2022-10-23,20:26:44.000,296,11014013,13605,0,1666556803,13126.286376899989,34.281963059998816,53604.05051328001 2022-10-23,20:26:45.000,296,11013996,13485,0,1666556804,13126.272904279998,34.19032436999987,53604.11339736 2022-10-23,20:26:46.000,296,11014029,13325,0,1666556805,13126.441312029994,34.338356100000965,53604.14134584 2022-10-23,20:26:47.000,296,11014053,13245,0,1666556806,13126.57603823,34.63441956000315,53604.176281440006 2022-10-23,20:26:48.000,296,11014015,13405,0,1666556807,13126.61645609,35.163104309998744,53604.14134584 2022-10-23,20:26:49.000,296,11014068,13125,0,1666556808,13126.52888405999,35.69883819000097,53604.1623072 2022-10-23,20:26:50.000,296,11014024,13285,0,1666556809,13126.367212619989,36.22047381000448,53604.19025568 2022-10-23,20:26:51.000,296,11014000,13365,0,1666556810,13126.023660810002,36.57293031000154,53604.106410240005 2022-10-23,20:26:52.000,296,11014046,13205,0,1666556811,13125.713790549991,36.74210943000071,53604.07846176001 2022-10-23,20:26:53.000,296,11014058,13445,0,1666556812,13125.403920289995,36.72096204000263,53604.0225648 2022-10-23,20:26:54.000,296,11014030,13445,0,1666556813,13125.127731579989,36.5447337900041,53603.987629200004 2022-10-23,20:26:55.000,296,11014006,13405,0,1666556814,13125.087313719989,36.26981771999999,53603.96666784 2022-10-23,20:26:56.000,296,11014069,13365,0,1666556815,13125.040159549993,36.00195078000252,53604.008590560006 2022-10-23,20:26:57.000,296,11014000,13205,0,1666556816,13125.282666709994,35.81867340000463,53604.0225648 2022-10-23,20:26:58.000,296,11014058,13645,0,1666556817,13125.504964939995,35.74818210000376,53604.008590560006 2022-10-23,20:26:59.000,296,11014018,13405,0,1666556818,13125.855253059992,35.776378620001196,53604.00160344001 2022-10-23,20:27:00.000,296,11014081,13605,0,1666556819,13126.373948929999,35.93850861000101,53604.057500400006 2022-10-23,20:27:01.000,296,11014018,13565,0,1666556820,13126.926326349996,36.22047381000448,53604.16929432001 2022-10-23,20:27:02.000,296,11014060,13325,0,1666556821,13127.431549599998,36.657519870001124,53604.274101120005 2022-10-23,20:27:03.000,296,11014021,13645,0,1666556822,13127.87614606,37.0381728900029,53604.38589504001 2022-10-23,20:27:04.000,296,11014037,13165,0,1666556823,13128.260115730001,37.39062938999996,53604.4767276 2022-10-23,20:27:05.000,296,11014045,13285,0,1666556824,13128.543040750003,37.651447199998074,53604.64441848 2022-10-23,20:27:06.000,296,11014059,13205,0,1666556825,13128.677766949993,37.79947892999917,53604.72127680001 2022-10-23,20:27:07.000,296,11014082,13285,0,1666556826,13128.630612779998,37.743085890004295,53604.847044960006 2022-10-23,20:27:08.000,296,11014024,13365,0,1666556827,13128.475677649993,37.55980850999913,53604.8610192 2022-10-23,20:27:09.000,296,11014035,13365,0,1666556828,13128.293797279992,37.25669592000486,53604.95185176 2022-10-23,20:27:10.000,296,11014052,13605,0,1666556829,13127.923300229995,36.91833767999924,53604.895954800006 2022-10-23,20:27:11.000,296,11014029,13285,0,1666556830,13127.66732044999,36.481291620002594,53605.014735840006 2022-10-23,20:27:12.000,296,11014039,13405,0,1666556831,13127.310296019998,36.192277289999765,53605.02871008 2022-10-23,20:27:13.000,296,11014032,13405,0,1666556832,13126.980216830001,35.9878525200038,53604.874993440004 2022-10-23,20:27:14.000,296,11014052,13285,0,1666556833,13126.805072769996,35.8750664399995,53604.93787752001 2022-10-23,20:27:15.000,296,11014025,13445,0,1666556834,13126.61645609,35.81867340000463,53604.85403208 2022-10-23,20:27:16.000,296,11014109,13405,0,1666556835,13126.602983469995,35.88211556999886,53604.8610192 2022-10-23,20:27:17.000,296,11014051,13285,0,1666556836,13126.69055549999,35.832771660003345,53604.81909648001 2022-10-23,20:27:18.000,296,11014039,13565,0,1666556837,13126.89938111,35.74818210000376,53604.9308904 2022-10-23,20:27:19.000,296,11014073,13405,0,1666556838,13127.242932920002,35.614248630001384,53604.91691616001 2022-10-23,20:27:20.000,296,11014064,13325,0,1666556839,13127.71447462,35.36752908000199,53604.91691616001 2022-10-23,20:27:21.000,296,11014039,13285,0,1666556840,13128.347687759997,35.092613009997876,53604.944864640005 2022-10-23,20:27:22.000,296,11014087,13405,0,1666556841,13129.081945549995,34.8247460700004,53605.07761992 2022-10-23,20:27:23.000,296,11014043,13325,0,1666556842,13129.755576549993,34.59917390999908,53605.20338808001 2022-10-23,20:27:24.000,296,11014037,13325,0,1666556843,13130.24732717999,34.49343696000142,53605.21736232 2022-10-23,20:27:25.000,296,11014043,13405,0,1666556844,13130.624560539996,34.54983000000357,53605.36409184 2022-10-23,20:27:26.000,296,11014061,13445,0,1666556845,13130.941167110002,34.7260582500021,53605.496847120005 2022-10-23,20:27:27.000,296,11014016,13645,0,1666556846,13131.109574859998,35.01507257999765,53605.72043496 2022-10-23,20:27:28.000,296,11014056,13445,0,1666556847,13131.163465339989,35.388676470000064,53605.7693448 2022-10-23,20:27:29.000,296,11014020,13445,0,1666556848,13131.183674269989,35.80457513999863,53605.839216 2022-10-23,20:27:30.000,296,11014055,13405,0,1666556849,13131.36555463999,36.0865403400021,53605.98594552 2022-10-23,20:27:31.000,296,11014026,13325,0,1666556850,13131.42618142999,36.28391597999871,53605.98594552 2022-10-23,20:27:32.000,296,11014049,13405,0,1666556851,13131.56764393999,36.31211250000342,53606.05581672 2022-10-23,20:27:33.000,296,11014032,13485,0,1666556852,13131.776469550001,36.13588425000489,53606.09773944 2022-10-23,20:27:34.000,296,11014006,13205,0,1666556853,13131.965086229997,35.81867340000463,53606.04184248001 2022-10-23,20:27:35.000,296,11014066,13445,0,1666556854,13132.221066009988,35.430971250003495,53606.17459776 2022-10-23,20:27:36.000,296,11014055,13405,0,1666556855,13132.517463649994,34.95163041000342,53606.25145608 2022-10-23,20:27:37.000,296,11014020,13405,0,1666556856,13132.80712497999,34.58507565000036,53606.35626288001 2022-10-23,20:27:38.000,296,11014028,13325,0,1666556857,13133.069841069992,34.26081567000074,53606.42613408001 2022-10-23,20:27:39.000,296,11014048,13445,0,1666556858,13133.292139299992,34.098685680000926,53606.48203104 2022-10-23,20:27:40.000,296,11014043,13405,0,1666556859,13133.426865499998,34.162127850002435,53606.551902240004 2022-10-23,20:27:41.000,296,11014058,13525,0,1666556860,13133.541382769989,34.35245435999968,53606.6776704 2022-10-23,20:27:42.000,296,11014070,13525,0,1666556861,13133.628954799999,34.6132721699978,53606.719593120004 2022-10-23,20:27:43.000,296,11014061,13285,0,1666556862,13133.514437529993,34.86704085000383,53606.8174128 2022-10-23,20:27:44.000,296,11014024,13365,0,1666556863,13133.413392879993,35.07851474999916,53606.90125824001 2022-10-23,20:27:45.000,296,11014054,13605,0,1666556864,13133.366238709998,35.24769386999833,53607.04798776001 2022-10-23,20:27:46.000,296,11014023,13205,0,1666556865,13133.332557159993,35.35343082000327,53607.075936240006 2022-10-23,20:27:47.000,296,11014023,13365,0,1666556866,13133.285402989997,35.46621690000029,53607.15978168 2022-10-23,20:27:48.000,296,11014021,13445,0,1666556867,13133.292139299992,35.557855589999235,53607.173755920005 2022-10-23,20:27:49.000,296,11014020,13525,0,1666556868,13133.352766089993,35.68473993000225,53607.26458848001 2022-10-23,20:27:50.000,296,11014037,13525,0,1666556869,13133.474019669993,35.81162426999799,53607.35542104001 2022-10-23,20:27:51.000,296,11014015,13565,0,1666556870,13133.507701219998,35.832771660003345,53607.42529224 2022-10-23,20:27:52.000,296,11014064,13565,0,1666556871,13133.581800629989,35.81162426999799,53607.50215056001 2022-10-23,20:27:53.000,296,11014053,13365,0,1666556872,13133.521173839988,35.62129776000074,53607.57202176001 2022-10-23,20:27:54.000,296,11014044,13325,0,1666556873,13133.406656569998,35.388676470000064,53607.50215056001 2022-10-23,20:27:55.000,296,11014080,13405,0,1666556874,13133.325820849997,35.05736736000108,53607.558047520004 2022-10-23,20:27:56.000,296,11014056,13205,0,1666556875,13133.285402989997,34.796549550002965,53607.60695736 2022-10-23,20:27:57.000,296,11014043,13365,0,1666556876,13133.285402989997,34.570977390001644,53607.68381568 2022-10-23,20:27:58.000,296,11014026,13365,0,1666556877,13133.305611919997,34.514584349999495,53607.68381568 2022-10-23,20:27:59.000,296,11014052,13445,0,1666556878,13133.548119079998,34.4793387000027,53607.75368688 2022-10-23,20:28:00.000,296,11014027,13285,0,1666556879,13133.77041731,34.59212477999972,53607.77464824 2022-10-23,20:28:01.000,296,11014080,13405,0,1666556880,13133.97250661,34.754254769999534,53607.95631336001 2022-10-23,20:28:02.000,296,11014051,13485,0,1666556881,13134.13417805,34.965728670002136,53608.00522320001 2022-10-23,20:28:03.000,296,11014022,13365,0,1666556882,13134.208277459991,35.191300830003456,53608.02618456001 2022-10-23,20:28:04.000,296,11014037,13125,0,1666556883,13134.309322109992,35.35343082000327,53608.07509440001 2022-10-23,20:28:05.000,296,11014021,13245,0,1666556884,13134.383421519997,35.44506951000221,53608.15195272001 2022-10-23,20:28:06.000,296,11014060,13245,0,1666556885,13134.423839379997,35.48031515999901,53608.228811040004 2022-10-23,20:28:07.000,296,11014042,13365,0,1666556886,13134.511411409992,35.48031515999901,53608.298682240005 2022-10-23,20:28:08.000,296,11014002,13445,0,1666556887,13134.612456059993,35.550806459999876,53608.38252768 2022-10-23,20:28:09.000,296,11014052,13405,0,1666556888,13134.787600119998,35.63539601999946,53608.466373120005 2022-10-23,20:28:10.000,296,11014073,13365,0,1666556889,13134.90211738999,35.81867340000463,53608.48034736 2022-10-23,20:28:11.000,296,11014086,13245,0,1666556890,13135.03010728,36.008999910001876,53608.52925720001 2022-10-23,20:28:12.000,296,11014039,13285,0,1666556891,13134.98968942,36.206375549998484,53608.53624432001 2022-10-23,20:28:13.000,296,11014042,13445,0,1666556892,13135.05031621,36.248670330001914,53608.59214128 2022-10-23,20:28:14.000,296,11014038,13285,0,1666556893,13135.04357989999,36.234572070003196,53608.64803824 2022-10-23,20:28:15.000,296,11014084,13485,0,1666556894,13135.08399775999,36.12883511999826,53608.7388708 2022-10-23,20:28:16.000,296,11014042,13325,0,1666556895,13135.08399775999,35.88211556999886,53608.66201248 2022-10-23,20:28:17.000,296,11014055,13445,0,1666556896,13135.18504240999,35.57900298000459,53608.75983216 2022-10-23,20:28:18.000,296,11014067,13285,0,1666556897,13135.37365909,35.212448220001534,53608.78778064 2022-10-23,20:28:19.000,296,11014045,13245,0,1666556898,13135.562275769997,34.90933562999999,53608.7388708 2022-10-23,20:28:20.000,296,11014023,13325,0,1666556899,13135.791310309993,34.7260582500021,53608.79476776001 2022-10-23,20:28:21.000,296,11014035,13245,0,1666556900,13135.966454369998,34.690812599998026,53608.86463896001 2022-10-23,20:28:22.000,296,11014047,13205,0,1666556901,13136.020344849989,34.81769694000104,53608.87162608001 2022-10-23,20:28:23.000,296,11014072,13405,0,1666556902,13136.107916879999,35.092613009997876,53608.98342 2022-10-23,20:28:24.000,296,11014038,13405,0,1666556903,13136.18201628999,35.47326602999965,53609.10918816001 2022-10-23,20:28:25.000,296,11014029,13445,0,1666556904,13136.033817469994,35.973754259997804,53609.17905936001 2022-10-23,20:28:26.000,296,11014024,13525,0,1666556905,13135.926036509998,36.53063552999811,53609.26989192 2022-10-23,20:28:27.000,296,11014061,13245,0,1666556906,13135.764365069997,37.101615060004406,53609.29085328 2022-10-23,20:28:28.000,296,11014035,13565,0,1666556907,13135.683529349997,37.58800503000384,53609.37469872001 2022-10-23,20:28:29.000,296,11014040,13285,0,1666556908,13135.575748390002,38.03914934999921,53609.472518400005 2022-10-23,20:28:30.000,296,11014061,13445,0,1666556909,13135.508385289992,38.41980237000098,53609.423608560006 2022-10-23,20:28:31.000,296,11014042,13245,0,1666556910,13135.481440049996,38.6453745300023,53609.47950552 2022-10-23,20:28:32.000,296,11014094,13285,0,1666556911,13135.555539460001,38.72291496000253,53609.591299440006 2022-10-23,20:28:33.000,296,11014013,13325,0,1666556912,13135.528594219992,38.58898149000015,53609.507454 2022-10-23,20:28:34.000,296,11014063,13605,0,1666556913,13135.595957320002,38.278819769999245,53609.54937672 2022-10-23,20:28:35.000,296,11014046,13405,0,1666556914,13135.602693629997,37.80652805999853,53609.61924792 2022-10-23,20:28:36.000,296,11014032,13405,0,1666556915,13135.629638869992,37.18620462000399,53609.65418352 2022-10-23,20:28:37.000,296,11014033,13405,0,1666556916,13135.501648979996,36.51653726999939,53609.72405472 2022-10-23,20:28:38.000,296,11014054,13565,0,1666556917,13135.3130323,35.86801731000014,53609.72405472 2022-10-23,20:28:39.000,296,11014071,13525,0,1666556918,13135.05031621,35.2829395200024,53609.76597744 2022-10-23,20:28:40.000,296,11014057,13245,0,1666556919,13134.787600119998,34.90933562999999,53609.870784239996 2022-10-23,20:28:41.000,296,11014026,13485,0,1666556920,13134.592247129993,34.83179519999976,53609.94764256001 2022-10-23,20:28:42.000,296,11014075,13165,0,1666556921,13134.349739969992,35.036219970003,53609.98257816 2022-10-23,20:28:43.000,296,11014059,13365,0,1666556922,13134.167859599991,35.6283468900001,53609.93366832 2022-10-23,20:28:44.000,296,11014041,13285,0,1666556923,13134.080287569996,36.41080032000173,53609.96860392001 2022-10-23,20:28:45.000,296,11014117,13165,0,1666556924,13134.060078639995,37.31308895999973,53610.00353952 2022-10-23,20:28:46.000,296,11014075,13405,0,1666556925,13134.08702387999,38.151935430003505,53609.99655240001 2022-10-23,20:28:47.000,296,11014041,13525,0,1666556926,13134.12744173999,38.87799582000298,53609.95462968 2022-10-23,20:28:48.000,296,11014006,13405,0,1666556927,13134.201541149996,39.34323840000434,53609.95462968 2022-10-23,20:28:49.000,296,11014086,13485,0,1666556928,13134.369948899992,39.51241752000351,53610.038475119996 2022-10-23,20:28:50.000,296,11014032,13285,0,1666556929,13134.268904249991,39.38553318000049,53609.98956528 2022-10-23,20:28:51.000,296,11014060,13285,0,1666556930,13134.080287569996,38.94848712000385,53609.94065544 2022-10-23,20:28:52.000,296,11014061,13325,0,1666556931,13133.8310441,38.39160585000354,53609.89873272001 2022-10-23,20:28:53.000,296,11014080,13485,0,1666556932,13133.514437529993,37.71488936999958,53609.83584864 2022-10-23,20:28:54.000,296,11014023,13605,0,1666556933,13133.164149409997,37.059320280000975,53609.76597744 2022-10-23,20:28:55.000,296,11014039,13405,0,1666556934,13132.89469701,36.481291620002594,53609.73104184001 2022-10-23,20:28:56.000,296,11014031,13405,0,1666556935,13132.76670711999,36.10063860000082,53609.71008048001 2022-10-23,20:28:57.000,296,11014045,13485,0,1666556936,13132.66566246999,35.966705129998445,53609.65418352 2022-10-23,20:28:58.000,296,11014033,13365,0,1666556937,13132.66566246999,36.016049040001235,53609.54937672 2022-10-23,20:28:59.000,296,11014041,13365,0,1666556938,13132.77344343,36.234572070003196,53609.44456992001 2022-10-23,20:29:00.000,296,11014064,13245,0,1666556939,13132.982269039996,36.56588118000218,53609.43059568 2022-10-23,20:29:01.000,296,11014062,13445,0,1666556940,13133.157413100002,36.80555160000222,53609.36072448 2022-10-23,20:29:02.000,296,11014009,13285,0,1666556941,13133.258457750002,37.009976369998185,53609.332776 2022-10-23,20:29:03.000,296,11014084,13405,0,1666556942,13133.244985129997,37.101615060004406,53609.304827520005 2022-10-23,20:29:04.000,296,11014047,13325,0,1666556943,13133.157413100002,37.15095896999992,53609.24194344 2022-10-23,20:29:05.000,296,11014085,13445,0,1666556944,13132.97553273,37.002927239998826,53609.27687904001 2022-10-23,20:29:06.000,296,11014028,13325,0,1666556945,13132.70608032999,36.890141160001804,53609.200020719996 2022-10-23,20:29:07.000,296,11014052,13405,0,1666556946,13132.456836859994,36.6786672599992,53609.16508512 2022-10-23,20:29:08.000,296,11014073,13325,0,1666556947,13132.113285049993,36.5799794400009,53609.04630408 2022-10-23,20:29:09.000,296,11014050,13525,0,1666556948,13131.789942169991,36.48834075000195,53608.96245864001 2022-10-23,20:29:10.000,296,11014027,13685,0,1666556949,13131.459862979995,36.53063552999811,53608.90656168 2022-10-23,20:29:11.000,296,11014029,13325,0,1666556950,13131.197146889994,36.657519870001124,53608.82271624001 2022-10-23,20:29:12.000,296,11014023,13405,0,1666556951,13130.873804009992,36.939485070004594,53608.69694808001 2022-10-23,20:29:13.000,296,11014049,13365,0,1666556952,13130.651505779992,37.242597659998864,53608.66201248 2022-10-23,20:29:14.000,296,11014040,13325,0,1666556953,13130.37531707,37.637348939999356,53608.52925720001 2022-10-23,20:29:15.000,296,11014038,13285,0,1666556954,13130.28774503999,37.877019359999395,53608.41047616001 2022-10-23,20:29:16.000,296,11014028,13405,0,1666556955,13130.16649145999,38.13078803999815,53608.36855344001 2022-10-23,20:29:17.000,296,11014025,13205,0,1666556956,13130.031765259999,38.12373890999879,53608.27772088 2022-10-23,20:29:18.000,296,11014035,13605,0,1666556957,13129.816203339993,38.06734587000392,53608.20086256001 2022-10-23,20:29:19.000,296,11014018,13285,0,1666556958,13129.688213449997,37.8417737100026,53608.11003 2022-10-23,20:29:20.000,296,11014082,13605,0,1666556959,13129.472651529992,37.60915242000192,53607.98426184001 2022-10-23,20:29:21.000,296,11014045,13605,0,1666556960,13129.324452709996,37.284892440002295,53607.963300480005 2022-10-23,20:29:22.000,296,11014048,13605,0,1666556961,13129.1156271,37.08751679999841,53607.85849368001 2022-10-23,20:29:23.000,296,11014061,13405,0,1666556962,13128.832702079999,36.9253868099986,53607.68381568 2022-10-23,20:29:24.000,296,11014038,13445,0,1666556963,13128.610403849998,36.98177985000075,53607.66285432 2022-10-23,20:29:25.000,296,11014053,13445,0,1666556964,13128.583458609988,37.01702550000482,53607.66984144001 2022-10-23,20:29:26.000,296,11014067,13485,0,1666556965,13128.421787170002,37.228499400000146,53607.54407328 2022-10-23,20:29:27.000,296,11014074,13405,0,1666556966,13128.273588349992,37.4963663400049,53607.43926648 2022-10-23,20:29:28.000,296,11014084,13325,0,1666556967,13128.192752629991,37.76423328000237,53607.41830512 2022-10-23,20:29:29.000,296,11014060,13365,0,1666556968,13128.226434179996,37.98980544000369,53607.36939528 2022-10-23,20:29:30.000,296,11014069,13485,0,1666556969,13128.219697870001,38.11668977999943,53607.243627120006 2022-10-23,20:29:31.000,296,11014088,13485,0,1666556970,13128.226434179996,38.095542390001356,53607.21567864001 2022-10-23,20:29:32.000,296,11014094,13525,0,1666556971,13128.293797279992,37.96865804999834,53607.16676880001 2022-10-23,20:29:33.000,296,11014066,13405,0,1666556972,13128.327478829997,37.57390676999785,53607.03401352 2022-10-23,20:29:34.000,296,11014032,13165,0,1666556973,13128.300533590002,37.066369410000334,53606.94318096 2022-10-23,20:29:35.000,296,11014076,13645,0,1666556974,13128.239906800001,36.41080032000173,53606.96414232 2022-10-23,20:29:36.000,296,11013973,13325,0,1666556975,13128.071499049991,35.70588732000033,53606.92920672001 2022-10-23,20:29:37.000,296,11014050,13485,0,1666556976,13127.81551927,34.95867954000278,53606.82439992 2022-10-23,20:29:38.000,296,11014039,13485,0,1666556977,13127.438285909993,34.281963059998816,53606.72658024 2022-10-23,20:29:39.000,296,11014071,13485,0,1666556978,13127.148624579997,33.68983614000172,53606.69164464001 2022-10-23,20:29:40.000,296,11014039,13285,0,1666556979,13126.885908489996,33.35852703000273,53606.61478632001 2022-10-23,20:29:41.000,296,11014068,13245,0,1666556980,13126.643401329995,33.18934791000356,53606.572863600006 2022-10-23,20:29:42.000,296,11014062,13445,0,1666556981,13126.51541144,33.295084860001225,53606.44709544001 2022-10-23,20:29:43.000,296,11014032,13605,0,1666556982,13126.562565609995,33.61934484000085,53606.41914696 2022-10-23,20:29:44.000,296,11014073,13405,0,1666556983,13126.602983469995,33.97180133999791,53606.4331212 2022-10-23,20:29:45.000,296,11014065,13605,0,1666556984,13126.67708288,34.41589653000119,53606.34927576001 2022-10-23,20:29:46.000,296,11014063,13605,0,1666556985,13126.71750074,34.81769694000104,53606.27241744 2022-10-23,20:29:47.000,296,11014101,13445,0,1666556986,13126.926326349996,35.05031823000172,53606.286391680005 2022-10-23,20:29:48.000,296,11014033,13565,0,1666556987,13127.000425760001,35.191300830003456,53606.32132728 2022-10-23,20:29:49.000,296,11014027,13485,0,1666556988,13127.047579929997,35.23359560999961,53606.26543032 2022-10-23,20:29:50.000,296,11014002,13645,0,1666556989,13126.933062659991,35.27589039000304,53606.237481840006 2022-10-23,20:29:51.000,296,11014061,13605,0,1666556990,13126.865699559996,35.212448220001534,53606.25844320001 2022-10-23,20:29:52.000,296,11014060,13605,0,1666556991,13126.59624716,35.156055179999385,53606.26543032 2022-10-23,20:29:53.000,296,11014044,13565,0,1666556992,13126.360476309994,35.11376040000323,53606.20254624 2022-10-23,20:29:54.000,296,11014030,13365,0,1666556993,13126.016924499992,35.022121710004285,53606.12568792 2022-10-23,20:29:55.000,296,11014114,13405,0,1666556994,13125.794626269992,34.88113911000255,53606.10472656 2022-10-23,20:29:56.000,296,11014038,13605,0,1666556995,13125.646427449996,34.76835302999825,53606.118700800005 2022-10-23,20:29:57.000,296,11014030,13725,0,1666556996,13125.680109,34.63441956000315,53606.02088112001 2022-10-23,20:29:58.000,296,11014072,13565,0,1666556997,13125.767681029996,34.514584349999495,53605.95799704 2022-10-23,20:29:59.000,296,11014071,13405,0,1666556998,13126.030397119997,34.35245435999968,53605.93703568 2022-10-23,20:30:00.000,296,11014036,13205,0,1666556999,13126.333531069999,34.281963059998816,53605.98594552 2022-10-23,20:30:01.000,296,11014029,13605,0,1666557000,13126.67034656999,34.20442262999859,53605.96498416 2022-10-23,20:30:02.000,296,11014042,13405,0,1666557001,13126.939798970001,34.281963059998816,53605.951009920005 2022-10-23,20:30:03.000,296,11014055,13445,0,1666557002,13127.229460299997,34.35950348999904,53605.95799704 2022-10-23,20:30:04.000,296,11014004,13645,0,1666557003,13127.411340669998,34.4793387000027,53605.9090872 2022-10-23,20:30:05.000,296,11014063,13645,0,1666557004,13127.64711151999,34.578026520001,53605.97197128001 2022-10-23,20:30:06.000,296,11014025,13605,0,1666557005,13127.8357282,34.66261608000059,53606.09773944 2022-10-23,20:30:07.000,296,11014006,13565,0,1666557006,13127.983927019995,34.7260582500021,53606.167610640005 2022-10-23,20:30:08.000,296,11014033,13605,0,1666557007,13128.004135949996,34.803598680002324,53606.24446896 2022-10-23,20:30:09.000,296,11014050,13525,0,1666557008,13128.024344879996,34.71195999000338,53606.237481840006 2022-10-23,20:30:10.000,296,11014064,13405,0,1666557009,13128.105180599996,34.620321300004434,53606.20953336001 2022-10-23,20:30:11.000,296,11014090,13445,0,1666557010,13128.09844429,34.44409304999863,53606.37023712 2022-10-23,20:30:12.000,296,11014045,13285,0,1666557011,13128.01760857,34.24671741000202,53606.36325 2022-10-23,20:30:13.000,296,11014048,13645,0,1666557012,13127.983927019995,34.04229263999878,53606.37023712 2022-10-23,20:30:14.000,296,11014025,13445,0,1666557013,13127.86940974999,33.84491700000217,53606.405172720006 2022-10-23,20:30:15.000,296,11014073,13645,0,1666557014,13127.822255579995,33.8096713499981,53606.39119848 2022-10-23,20:30:16.000,296,11014023,13485,0,1666557015,13127.81551927,33.647541359998286,53606.42613408001 2022-10-23,20:30:17.000,296,11014084,13525,0,1666557016,13127.862673439995,33.59819745000277,53606.44010832 2022-10-23,20:30:18.000,296,11014082,13405,0,1666557017,13127.923300229995,33.50655876000383,53606.37023712 2022-10-23,20:30:19.000,296,11014042,13405,0,1666557018,13128.125389529996,33.38672355000017,53606.405172720006 2022-10-23,20:30:20.000,296,11014093,13445,0,1666557019,13128.448732409997,33.18934791000356,53606.39818560001 2022-10-23,20:30:21.000,296,11014081,13365,0,1666557020,13128.839438389994,32.97787401000096,53606.37023712 2022-10-23,20:30:22.000,296,11014038,13605,0,1666557021,13129.27729854,32.82279315000051,53606.44709544001 2022-10-23,20:30:23.000,296,11014074,13285,0,1666557022,13129.688213449997,32.53377881999768,53606.48901816 2022-10-23,20:30:24.000,296,11014053,13485,0,1666557023,13130.004820019989,32.4139436100013,53606.537928 2022-10-23,20:30:25.000,296,11014084,13565,0,1666557024,13130.22711824999,32.33640318000107,53606.54491512001 2022-10-23,20:30:26.000,296,11014065,13645,0,1666557025,13130.402262309995,32.371648829997866,53606.71260600001 2022-10-23,20:30:27.000,296,11014038,13605,0,1666557026,13130.49657065,32.540827950004314,53606.76850296 2022-10-23,20:30:28.000,296,11014082,13525,0,1666557027,13130.40899861999,32.759350979999,53606.87330976 2022-10-23,20:30:29.000,296,11013979,13405,0,1666557028,13130.382053379995,33.09770922000462,53606.85234840001 2022-10-23,20:30:30.000,296,11014059,13525,0,1666557029,13130.37531707,33.43606746000296,53606.97112944 2022-10-23,20:30:31.000,296,11014063,13525,0,1666557030,13130.590878989991,33.696885270001076,53606.99907792001 2022-10-23,20:30:32.000,296,11014104,13565,0,1666557031,13130.718868880002,33.83786787000281,53607.01305216 2022-10-23,20:30:33.000,296,11014063,13445,0,1666557032,13131.001793899988,33.84491700000217,53607.10388472 2022-10-23,20:30:34.000,296,11014031,13525,0,1666557033,13131.190410579999,33.647541359998286,53606.9920908 2022-10-23,20:30:35.000,296,11014043,13565,0,1666557034,13131.480071909995,33.302133990000584,53607.075936240006 2022-10-23,20:30:36.000,296,11014048,13485,0,1666557035,13131.641743349996,32.836891409999225,53607.1318332 2022-10-23,20:30:37.000,296,11014049,13525,0,1666557036,13131.729315379991,32.28001013999892,53607.09689760001 2022-10-23,20:30:38.000,296,11014049,13445,0,1666557037,13131.58785286999,31.75837452000269,53607.04798776001 2022-10-23,20:30:39.000,296,11014095,13405,0,1666557038,13131.51375346,31.257886290004535,53607.14580744001 2022-10-23,20:30:40.000,296,11014061,13525,0,1666557039,13131.298191539994,30.93362631000491,53607.124846080005 2022-10-23,20:30:41.000,296,11014077,13405,0,1666557040,13131.26450998999,30.820840230000613,53607.28554984001 2022-10-23,20:30:42.000,296,11014072,13525,0,1666557041,13131.251037369999,30.997068479999143,53607.2715756 2022-10-23,20:30:43.000,296,11013993,13445,0,1666557042,13131.38576356999,31.28608281000197,53607.35542104001 2022-10-23,20:30:44.000,296,11014036,13645,0,1666557043,13131.560907629995,31.828865820003557,53607.35542104001 2022-10-23,20:30:45.000,296,11014004,13605,0,1666557044,13131.830360029991,32.428041870000015,53607.390356640004 2022-10-23,20:30:46.000,296,11013988,13525,0,1666557045,13132.012240399992,32.8721370600033,53607.49516344 2022-10-23,20:30:47.000,296,11014033,13685,0,1666557046,13132.248011249998,33.252790079997794,53607.558047520004 2022-10-23,20:30:48.000,296,11014092,13325,0,1666557047,13132.5511452,33.344428770004015,53607.585996 2022-10-23,20:30:49.000,296,11014018,13645,0,1666557048,13132.78691604999,33.238691819999076,53607.64888008001 2022-10-23,20:30:50.000,296,11014090,13565,0,1666557049,13133.103522619997,32.99902139999904,53607.71875128001 2022-10-23,20:30:51.000,296,11014100,13525,0,1666557050,13133.305611919997,32.7241053300022,53607.66285432 2022-10-23,20:30:52.000,296,11014061,13525,0,1666557051,13133.729999449999,32.36459969999851,53607.85849368001 2022-10-23,20:30:53.000,296,11014031,13405,0,1666557052,13133.84451671999,32.258862750000844,53607.92836488 2022-10-23,20:30:54.000,296,11014079,13725,0,1666557053,13133.91187982,32.28705926999828,53608.01919744 2022-10-23,20:30:55.000,296,11014015,13605,0,1666557054,13133.88493457999,32.50558230000024,53608.13797848 2022-10-23,20:30:56.000,296,11014045,13925,0,1666557055,13133.716526829994,32.80869489000179,53608.20784968 2022-10-23,20:30:57.000,296,11014023,13765,0,1666557056,13133.622218489989,33.16115138999885,53608.26374664 2022-10-23,20:30:58.000,296,11014150,13605,0,1666557057,13133.487492289998,33.44311659000232,53608.34060496001 2022-10-23,20:30:59.000,296,11014102,13605,0,1666557058,13133.460547049988,33.68278701000236,53608.38951480001 2022-10-23,20:31:00.000,296,11014043,13525,0,1666557059,13133.548119079998,33.83786787000281,53608.45239888 2022-10-23,20:31:01.000,296,11014041,13605,0,1666557060,13133.628954799999,33.86606439000025,53608.43143752 2022-10-23,20:31:02.000,296,11014142,13925,0,1666557061,13133.81083517,33.83786787000281,53608.52925720001 2022-10-23,20:31:03.000,296,11014079,13645,0,1666557062,13134.07355126,33.978850470004545,53608.64105112 2022-10-23,20:31:04.000,296,11014046,13725,0,1666557063,13134.181332219996,34.049341769998136,53608.62008976 2022-10-23,20:31:05.000,296,11014090,13605,0,1666557064,13134.295849490001,34.17622611000115,53608.64105112 2022-10-23,20:31:06.000,296,11014063,13725,0,1666557065,13134.201541149996,34.27491392999946,53608.70393520001 2022-10-23,20:31:07.000,296,11014075,13445,0,1666557066,13134.201541149996,34.21147175999795,53608.82271624001 2022-10-23,20:31:08.000,296,11014093,13725,0,1666557067,13134.120705429996,34.07048916000349,53608.85765184 2022-10-23,20:31:09.000,296,11014013,13645,0,1666557068,13134.019660779995,33.78852396000002,53608.94149728001 2022-10-23,20:31:10.000,296,11014068,13605,0,1666557069,13133.979242919995,33.534755280001264,53608.9484844 2022-10-23,20:31:11.000,296,11014021,13685,0,1666557070,13134.0331334,33.42196920000424,53609.088226800006 2022-10-23,20:31:12.000,296,11014043,13605,0,1666557071,13133.999451849995,33.45721485000104,53609.186046480005 2022-10-23,20:31:13.000,296,11014107,13605,0,1666557072,13134.06681494999,33.7744257000013,53609.24893056001 2022-10-23,20:31:14.000,296,11014101,13525,0,1666557073,13133.94556136999,34.26081567000074,53609.27687904001 2022-10-23,20:31:15.000,296,11014092,13605,0,1666557074,13133.938825059995,34.85294258999784,53609.37469872001 2022-10-23,20:31:16.000,296,11014092,13605,0,1666557075,13133.81083517,35.34638169000391,53609.402647200004 2022-10-23,20:31:17.000,296,11014096,13405,0,1666557076,13133.756944689994,35.71998557999905,53609.41662144001 2022-10-23,20:31:18.000,296,11014035,13405,0,1666557077,13133.669372659999,35.86801731000014,53609.472518400005 2022-10-23,20:31:19.000,296,11014072,13765,0,1666557078,13133.568328009998,35.776378620001196,53609.402647200004 2022-10-23,20:31:20.000,296,11014047,13485,0,1666557079,13133.474019669993,35.423922120004136,53609.45854416 2022-10-23,20:31:21.000,296,11014064,13485,0,1666557080,13133.379711330002,34.9375321500047,53609.591299440006 2022-10-23,20:31:22.000,296,11014199,13445,0,1666557081,13133.265194059997,34.42294566000055,53609.65418352 2022-10-23,20:31:23.000,296,11014101,13605,0,1666557082,13132.995741660001,33.978850470004545,53609.51444112001 2022-10-23,20:31:24.000,296,11014068,13525,0,1666557083,13132.87448808,33.57000092999806,53609.54937672 2022-10-23,20:31:25.000,296,11014036,13565,0,1666557084,13132.7532345,33.40787093999825,53609.63322216001 2022-10-23,20:31:26.000,296,11014065,13285,0,1666557085,13132.598299369994,33.39377267999953,53609.61226080001 2022-10-23,20:31:27.000,296,11014080,13645,0,1666557086,13132.58482674999,33.45721485000104,53609.66117064001 2022-10-23,20:31:28.000,296,11014102,13605,0,1666557087,13132.578090439994,33.49246049999783,53609.66117064001 2022-10-23,20:31:29.000,296,11014086,13885,0,1666557088,13132.58482674999,33.60524658000213,53609.7869388 2022-10-23,20:31:30.000,296,11014133,13725,0,1666557089,13132.450100549999,33.59114832000341,53609.79392592 2022-10-23,20:31:31.000,296,11014059,13485,0,1666557090,13132.443364239989,33.79557308999938,53609.75200320001 2022-10-23,20:31:32.000,296,11014133,13645,0,1666557091,13132.281692799988,33.91540830000304,53609.8917456 2022-10-23,20:31:33.000,296,11013967,13485,0,1666557092,13132.187384459998,34.29606132000481,53609.8917456 2022-10-23,20:31:34.000,296,11014053,13605,0,1666557093,13132.093076119992,34.64146869000251,53609.91270696 2022-10-23,20:31:35.000,296,11014095,13525,0,1666557094,13132.045921949997,35.07851474999916,53609.93366832 2022-10-23,20:31:36.000,296,11014050,13605,0,1666557095,13132.093076119992,35.50146255000436,53610.031488 2022-10-23,20:31:37.000,296,11014024,13645,0,1666557096,13132.126757669997,35.81867340000463,53610.024500880005 2022-10-23,20:31:38.000,296,11014003,13485,0,1666557097,13132.099812430002,35.92441035000229,53610.05943648 2022-10-23,20:31:39.000,296,11014044,13525,0,1666557098,13132.066130879997,35.95260686999973,53610.01751376001 2022-10-23,20:31:40.000,296,11014118,13565,0,1666557099,13132.140230290002,35.67769080000289,53610.073410720004 2022-10-23,20:31:41.000,296,11014020,13525,0,1666557100,13132.295165419993,35.39572559999942,53610.12930768 2022-10-23,20:31:42.000,296,11013995,13645,0,1666557101,13132.362528519989,35.22654648000025,53610.22014024 2022-10-23,20:31:43.000,296,11014013,13605,0,1666557102,13132.396210069994,35.21949735000089,53610.23411448001 2022-10-23,20:31:44.000,296,11014001,13525,0,1666557103,13132.376001139994,35.40982385999814,53610.241101600004 2022-10-23,20:31:45.000,296,11014039,13685,0,1666557104,13132.402946379989,35.88211556999886,53610.40180536001 2022-10-23,20:31:46.000,296,11014086,13445,0,1666557105,13132.274956489993,36.601126829998975,53610.4157796 2022-10-23,20:31:47.000,296,11014002,13445,0,1666557106,13132.126757669997,37.503415470004256,53610.429753840006 2022-10-23,20:31:48.000,296,11014163,13445,0,1666557107,13131.837096340001,38.3986549800029,53610.43674096 2022-10-23,20:31:49.000,296,11014113,13365,0,1666557108,13131.57438025,39.145862760000455,53610.46468944 2022-10-23,20:31:50.000,296,11014040,13645,0,1666557109,13131.311664159999,39.68159664000268,53610.4856508 2022-10-23,20:31:51.000,296,11014105,13365,0,1666557110,13130.900749250002,39.92831619000208,53610.45770232 2022-10-23,20:31:52.000,296,11014094,13765,0,1666557111,13130.611087919991,39.90011967000464,53610.45770232 2022-10-23,20:31:53.000,296,11014053,13685,0,1666557112,13130.26753610999,39.6956949000014,53610.4856508 2022-10-23,20:31:54.000,296,11014132,13565,0,1666557113,13129.890302749998,39.1035679800043,53610.45770232 2022-10-23,20:31:55.000,296,11014141,13445,0,1666557114,13129.580432490002,38.560784970002715,53610.29699856 2022-10-23,20:31:56.000,296,11014117,13525,0,1666557115,13129.33792533,37.79947892999917,53610.30398568001 2022-10-23,20:31:57.000,296,11013970,13245,0,1666557116,13129.02805506999,37.07341853999969,53610.22014024 2022-10-23,20:31:58.000,296,11013989,13525,0,1666557117,13128.879856249994,36.43899683999916,53610.21315312001 2022-10-23,20:31:59.000,296,11014099,13645,0,1666557118,13128.664294329988,35.85391905000142,53610.143281920005 2022-10-23,20:32:00.000,296,11014148,13325,0,1666557119,13128.462205030002,35.41687299000478,53610.01751376001 2022-10-23,20:32:01.000,296,11014061,13605,0,1666557120,13128.455468719992,35.21949735000089,53610.01751376001 2022-10-23,20:32:02.000,296,11014036,13925,0,1666557121,13128.340951450002,35.01507257999765,53609.98956528 2022-10-23,20:32:03.000,296,11014126,13605,0,1666557122,13128.367896689997,35.07851474999916,53609.98956528 2022-10-23,20:32:04.000,296,11014104,13485,0,1666557123,13128.340951450002,35.325234299998556,53609.89873272001 2022-10-23,20:32:05.000,296,11014004,13445,0,1666557124,13128.482413960002,35.70588732000033,53609.93366832 2022-10-23,20:32:06.000,296,11014000,13405,0,1666557125,13128.677766949993,36.058343820004666,53610.00353952 2022-10-23,20:32:07.000,296,11014045,13565,0,1666557126,13128.812493149999,36.53063552999811,53609.96860392001 2022-10-23,20:32:08.000,296,11014086,13525,0,1666557127,13128.879856249994,37.03112376000354,53609.86379712 2022-10-23,20:32:09.000,296,11014042,13405,0,1666557128,13128.88659255999,37.33423634999781,53609.84283576 2022-10-23,20:32:10.000,296,11014062,13565,0,1666557129,13128.738393739994,37.67964372000279,53609.91969408001 2022-10-23,20:32:11.000,296,11014145,13365,0,1666557130,13128.354424069992,37.85587197000132,53609.80091304001 2022-10-23,20:32:12.000,296,11014137,13365,0,1666557131,13127.93677285,37.919314140002825,53609.758990320006 2022-10-23,20:32:13.000,296,11014142,13645,0,1666557132,13127.317032329993,37.96865804999834,53609.67514488 2022-10-23,20:32:14.000,296,11014077,13405,0,1666557133,13126.75118228999,37.89816675000475,53609.58431232001 2022-10-23,20:32:15.000,296,11014056,13765,0,1666557134,13126.48846619999,37.79242979999981,53609.535402479996 2022-10-23,20:32:16.000,296,11014079,13685,0,1666557135,13126.333531069999,37.637348939999356,53609.50046688 2022-10-23,20:32:17.000,296,11014120,13685,0,1666557136,13126.286376899989,37.29899070000101,53609.41662144001 2022-10-23,20:32:18.000,296,11014016,13565,0,1666557137,13126.259431659993,36.98177985000075,53609.21399496 2022-10-23,20:32:19.000,296,11014045,13485,0,1666557138,13126.441312029994,36.608175959998334,53609.17207224 2022-10-23,20:32:20.000,296,11014073,13645,0,1666557139,13126.56930191999,36.17112990000169,53609.1231624 2022-10-23,20:32:21.000,296,11013995,13565,0,1666557140,13126.724237049995,36.00195078000252,53609.067265440004 2022-10-23,20:32:22.000,296,11014092,13525,0,1666557141,13126.83875432,35.91736122000293,53608.9484844 2022-10-23,20:32:23.000,296,11014010,13565,0,1666557142,13126.87917218,35.95260686999973,53608.9484844 2022-10-23,20:32:24.000,296,11014134,13685,0,1666557143,13127.074525169992,36.10768773000018,53608.95547152 2022-10-23,20:32:25.000,296,11014045,13565,0,1666557144,13127.162097200002,36.29096510999807,53608.92752304 2022-10-23,20:32:26.000,296,11014066,13445,0,1666557145,13127.141888270002,36.417849450001086,53608.82970336 2022-10-23,20:32:27.000,296,11014140,13605,0,1666557146,13126.953271589991,36.650470740001765,53608.634064000005 2022-10-23,20:32:28.000,296,11014051,13645,0,1666557147,13127.007162069996,36.643421610002406,53608.564192800004 2022-10-23,20:32:29.000,296,11014109,13485,0,1666557148,13126.81854539,36.5447337900041,53608.57117992 2022-10-23,20:32:30.000,296,11014077,13645,0,1666557149,13126.60971977999,36.44604596999852,53608.55720568001 2022-10-23,20:32:31.000,296,11014158,13565,0,1666557150,13126.373948929999,36.22752294000384,53608.50130872 2022-10-23,20:32:32.000,296,11014143,13565,0,1666557151,13126.272904279998,36.00195078000252,53608.43842464001 2022-10-23,20:32:33.000,296,11014094,13565,0,1666557152,13126.192068559998,35.7411329700044,53608.31265648 2022-10-23,20:32:34.000,296,11014067,13645,0,1666557153,13126.131441769998,35.67064167000353,53608.19387544001 2022-10-23,20:32:35.000,296,11014015,13605,0,1666557154,13126.171859629998,35.74818210000376,53608.12400424001 2022-10-23,20:32:36.000,296,11014116,13445,0,1666557155,13126.232486419998,35.91736122000293,53608.08906864 2022-10-23,20:32:37.000,296,11014010,13725,0,1666557156,13126.245959039989,36.14998251000361,53608.012210320005 2022-10-23,20:32:38.000,296,11014110,13525,0,1666557157,13126.306585829989,36.56588118000218,53607.95631336001 2022-10-23,20:32:39.000,296,11014145,13405,0,1666557158,13126.340267379994,37.002927239998826,53607.92836488 2022-10-23,20:32:40.000,296,11014070,13645,0,1666557159,13126.394157859999,37.3483346100038,53607.85849368001 2022-10-23,20:32:41.000,296,11014076,13565,0,1666557160,13126.49520251,37.56685763999849,53607.893429280004 2022-10-23,20:32:42.000,296,11014066,13645,0,1666557161,13126.562565609995,37.66554546000407,53607.80259672 2022-10-23,20:32:43.000,296,11014020,13565,0,1666557162,13126.59624716,37.55980850999913,53607.8305452 2022-10-23,20:32:44.000,296,11014073,13445,0,1666557163,13126.60971977999,37.39767851999932,53607.760674 2022-10-23,20:32:45.000,296,11014073,13245,0,1666557164,13126.683819189995,37.172106359998,53607.75368688 2022-10-23,20:32:46.000,296,11013992,13565,0,1666557165,13126.704028119995,36.95358333000331,53607.746699760006 2022-10-23,20:32:47.000,296,11014112,13245,0,1666557166,13126.61645609,36.84784637999837,53607.75368688 2022-10-23,20:32:48.000,296,11013992,13565,0,1666557167,13126.49520251,36.74210943000071,53607.68381568 2022-10-23,20:32:49.000,296,11014008,13525,0,1666557168,13126.542356679995,36.58702857000026,53607.81657096001 2022-10-23,20:32:50.000,296,11014055,13525,0,1666557169,13126.48846619999,36.62227422000433,53607.77464824 2022-10-23,20:32:51.000,296,11014106,13605,0,1666557170,13126.360476309994,36.53063552999811,53607.725738400004 2022-10-23,20:32:52.000,296,11014001,13845,0,1666557171,13126.306585829989,36.62932335000369,53607.61394448 2022-10-23,20:32:53.000,296,11014021,13405,0,1666557172,13126.239222729993,36.67161812999984,53607.61394448 2022-10-23,20:32:54.000,296,11014064,13645,0,1666557173,13126.192068559998,36.71391291000327,53607.53009904001 2022-10-23,20:32:55.000,296,11014025,13685,0,1666557174,13126.279640589994,36.80555160000222,53607.54407328 2022-10-23,20:32:56.000,296,11013988,13645,0,1666557175,13126.192068559998,36.96768159000203,53607.46721496 2022-10-23,20:32:57.000,296,11014070,13605,0,1666557176,13126.165123319988,36.95358333000331,53607.48817632 2022-10-23,20:32:58.000,296,11014101,13845,0,1666557177,13126.084287600002,36.99587810999947,53607.28554984001 2022-10-23,20:32:59.000,296,11014071,13645,0,1666557178,13126.131441769998,36.99587810999947,53607.32048544 2022-10-23,20:33:00.000,296,11014041,13605,0,1666557179,13126.185332249988,36.890141160001804,53607.173755920005 2022-10-23,20:33:01.000,296,11014020,13565,0,1666557180,13126.225750109988,36.819649860000936,53607.11785896001 2022-10-23,20:33:02.000,296,11014077,13685,0,1666557181,13126.400894169994,36.706863780003914,53607.18773016001 2022-10-23,20:33:03.000,296,11014136,13605,0,1666557182,13126.49520251,36.643421610002406,53607.10388472 2022-10-23,20:33:04.000,296,11014140,13565,0,1666557183,13126.663610259995,36.706863780003914,53607.13882032 2022-10-23,20:33:05.000,296,11014093,13605,0,1666557184,13126.784863839996,36.86194464000437,53607.18074304 2022-10-23,20:33:06.000,296,11014042,13765,0,1666557185,13126.912853729991,37.03112376000354,53607.15978168 2022-10-23,20:33:07.000,296,11014074,13565,0,1666557186,13127.189042439997,37.22145027000079,53607.20869152 2022-10-23,20:33:08.000,296,11014084,13645,0,1666557187,13127.431549599998,37.27079418000358,53607.20869152 2022-10-23,20:33:09.000,296,11014068,13685,0,1666557188,13127.76836509999,37.18620462000399,53607.21567864001 2022-10-23,20:33:10.000,296,11014131,13245,0,1666557189,13127.99066332999,36.95358333000331,53607.28554984001 2022-10-23,20:33:11.000,296,11014070,13565,0,1666557190,13128.172543699991,36.71391291000327,53607.411318000006 2022-10-23,20:33:12.000,296,11014066,13805,0,1666557191,13128.273588349992,36.40375119000237,53607.47420208 2022-10-23,20:33:13.000,296,11014054,13525,0,1666557192,13128.152334769991,36.22047381000448,53607.45324072001 2022-10-23,20:33:14.000,296,11014043,13605,0,1666557193,13127.99066332999,36.04424555999867,53607.48118920001 2022-10-23,20:33:15.000,296,11014068,13325,0,1666557194,13127.761628789995,35.9878525200038,53607.54407328 2022-10-23,20:33:16.000,296,11014026,13525,0,1666557195,13127.653847829999,35.91031209000357,53607.579008880006 2022-10-23,20:33:17.000,296,11014048,13525,0,1666557196,13127.519121629994,35.86096818000078,53607.59298312 2022-10-23,20:33:18.000,296,11014067,13405,0,1666557197,13127.525857939989,35.69178906000161,53607.579008880006 2022-10-23,20:33:19.000,296,11014039,13645,0,1666557198,13127.465231149989,35.33933256000455,53607.64189296 2022-10-23,20:33:20.000,296,11014046,13605,0,1666557199,13127.519121629994,35.029170840003644,53607.760674 2022-10-23,20:33:21.000,296,11014174,13565,0,1666557200,13127.471967459998,34.747205640000175,53607.746699760006 2022-10-23,20:33:22.000,296,11014078,13325,0,1666557201,13127.438285909993,34.570977390001644,53607.746699760006 2022-10-23,20:33:23.000,296,11014072,13565,0,1666557202,13127.519121629994,34.620321300004434,53607.81657096001 2022-10-23,20:33:24.000,296,11014069,13485,0,1666557203,13127.492176389998,34.85999172000447,53607.760674 2022-10-23,20:33:25.000,296,11014081,13405,0,1666557204,13127.599957349994,35.22654648000025,53607.760674 2022-10-23,20:33:26.000,296,11014051,13525,0,1666557205,13127.71447462,35.64244514999882,53607.85150656 2022-10-23,20:33:27.000,296,11014125,13325,0,1666557206,13127.75489248,36.00195078000252,53607.92836488 2022-10-23,20:33:28.000,296,11014109,13685,0,1666557207,13127.74815616999,36.28391597999871,53607.94932624 2022-10-23,20:33:29.000,296,11014130,13725,0,1666557208,13127.620166279994,36.38965293000365,53607.87246792 2022-10-23,20:33:30.000,296,11014136,13765,0,1666557209,13127.66732044999,36.467193360003876,53607.963300480005 2022-10-23,20:33:31.000,296,11014085,13685,0,1666557210,13127.64711151999,36.40375119000237,53607.963300480005 2022-10-23,20:33:32.000,296,11014077,13405,0,1666557211,13127.586484729989,36.44604596999852,53607.98426184001 2022-10-23,20:33:33.000,296,11014085,13605,0,1666557212,13127.64711151999,36.49538988000131,53608.10304288001 2022-10-23,20:33:34.000,296,11014058,13405,0,1666557213,13127.741419859994,36.890141160001804,53608.09605576 2022-10-23,20:33:35.000,296,11014068,13525,0,1666557214,13127.91656392,37.31308895999973,53608.11003 2022-10-23,20:33:36.000,296,11014032,13645,0,1666557215,13128.125389529996,37.90521588000411,53608.23579816 2022-10-23,20:33:37.000,296,11014023,13565,0,1666557216,13128.347687759997,38.546686710003996,53608.34060496001 2022-10-23,20:33:38.000,296,11014102,13405,0,1666557217,13128.482413960002,38.99783102999936,53608.32663072 2022-10-23,20:33:39.000,296,11014083,13485,0,1666557218,13128.617140159993,39.25864884000475,53608.347592080005 2022-10-23,20:33:40.000,296,11014012,13565,0,1666557219,13128.86638362999,39.26569797000411,53608.396501920004 2022-10-23,20:33:41.000,296,11014156,13405,0,1666557220,13129.061736619995,39.05422407000151,53608.466373120005 2022-10-23,20:33:42.000,296,11014040,13405,0,1666557221,13129.351397949991,38.88504495000234,53608.50130872 2022-10-23,20:33:43.000,296,11014031,13525,0,1666557222,13129.728631309998,38.63127627000358,53608.4943216 2022-10-23,20:33:44.000,296,11014035,13405,0,1666557223,13130.1934367,38.511441059999925,53608.52925720001 2022-10-23,20:33:45.000,296,11014081,13525,0,1666557224,13130.759286740002,38.532588449998,53608.60611552001 2022-10-23,20:33:46.000,296,11014027,13405,0,1666557225,13131.217355819994,38.58193236000079,53608.71092232 2022-10-23,20:33:47.000,296,11014130,13445,0,1666557226,13131.560907629995,38.779308000004676,53608.731883680004 2022-10-23,20:33:48.000,296,11014094,13685,0,1666557227,13131.769733239991,38.94848712000385,53608.77380640001 2022-10-23,20:33:49.000,296,11014086,13485,0,1666557228,13131.783205859996,39.01192928999808,53608.899574560004 2022-10-23,20:33:50.000,296,11014090,13485,0,1666557229,13131.62827072999,39.06832233000023,53608.99739424 2022-10-23,20:33:51.000,296,11014019,13365,0,1666557230,13131.480071909995,38.82865191000019,53609.06027832001 2022-10-23,20:33:52.000,296,11014085,13605,0,1666557231,13131.271246299999,38.49029367000185,53609.234956320004 2022-10-23,20:33:53.000,296,11014027,13645,0,1666557232,13130.988321279998,38.02505109000049,53609.20700784001 2022-10-23,20:33:54.000,296,11014140,13405,0,1666557233,13130.624560539996,37.33423634999781,53609.1930336 2022-10-23,20:33:55.000,296,11014027,13525,0,1666557234,13130.35510814,36.67161812999984,53609.26989192 2022-10-23,20:33:56.000,296,11014019,13765,0,1666557235,13130.058710499994,36.072442080003384,53609.29784040001 2022-10-23,20:33:57.000,296,11014080,13445,0,1666557236,13129.728631309998,35.557855589999235,53609.28386616 2022-10-23,20:33:58.000,296,11014057,13485,0,1666557237,13129.425497359996,35.28998865000176,53609.24194344 2022-10-23,20:33:59.000,296,11014006,13565,0,1666557238,13129.14930864999,35.23359560999961,53609.353737360005 2022-10-23,20:34:00.000,296,11014040,13405,0,1666557239,13128.879856249994,35.35343082000327,53609.40963432 2022-10-23,20:34:01.000,296,11014064,13645,0,1666557240,13128.563249680003,35.71293644999969,53609.43059568 2022-10-23,20:34:02.000,296,11014113,13605,0,1666557241,13128.206225249996,36.21342467999784,53609.402647200004 2022-10-23,20:34:03.000,296,11014043,13605,0,1666557242,13127.95024546999,36.69276551999792,53609.29085328 2022-10-23,20:34:04.000,296,11014159,13525,0,1666557243,13127.761628789995,37.24964678999822,53609.304827520005 2022-10-23,20:34:05.000,296,11014048,13605,0,1666557244,13127.599957349994,37.53866112000105,53609.24194344 2022-10-23,20:34:06.000,296,11014003,13605,0,1666557245,13127.653847829999,37.743085890004295,53609.332776 2022-10-23,20:34:07.000,296,11014091,13645,0,1666557246,13127.546066869989,37.862921100000676,53609.26989192 2022-10-23,20:34:08.000,296,11014095,13285,0,1666557247,13127.566275799989,37.80652805999853,53609.304827520005 2022-10-23,20:34:09.000,296,11013979,13565,0,1666557248,13127.579748419994,37.90521588000411,53609.31181464 2022-10-23,20:34:10.000,296,11014057,13605,0,1666557249,13127.72794723999,38.01095283000177,53609.304827520005 2022-10-23,20:34:11.000,296,11014087,13605,0,1666557250,13127.943509159995,38.151935430003505,53609.33976312 2022-10-23,20:34:12.000,296,11014001,13885,0,1666557251,13128.239906800001,38.52553931999864,53609.36072448 2022-10-23,20:34:13.000,296,11014083,13405,0,1666557252,13128.704712189989,39.04717494000215,53609.39566008001 2022-10-23,20:34:14.000,296,11014093,13365,0,1666557253,13129.122363409995,39.70274403000076,53609.41662144001 2022-10-23,20:34:15.000,296,11014038,13605,0,1666557254,13129.688213449997,40.56273789000261,53609.50046688 2022-10-23,20:34:16.000,296,11014120,13565,0,1666557255,13130.1934367,41.338142190004874,53609.63322216001 2022-10-23,20:34:17.000,296,11014100,13325,0,1666557256,13130.510043269991,42.17698866000137,53609.75200320001 2022-10-23,20:34:18.000,296,11014141,13845,0,1666557257,13130.678451020001,42.86075427000469,53609.758990320006 2022-10-23,20:34:19.000,296,11014034,13605,0,1666557258,13130.671714709992,43.37534076000156,53609.76597744 2022-10-23,20:34:20.000,296,11014044,13605,0,1666557259,13130.563933749996,43.66435509000439,53609.856810000005 2022-10-23,20:34:21.000,296,11014033,13325,0,1666557260,13130.523515889996,43.713698999999906,53609.905719840004 2022-10-23,20:34:22.000,296,11014062,13565,0,1666557261,13130.395526,43.70664987000055,53610.05244936 2022-10-23,20:34:23.000,296,11014081,13365,0,1666557262,13130.16649145999,43.530421620002016,53610.04546224001 2022-10-23,20:34:24.000,296,11014017,13485,0,1666557263,13129.856621199993,43.34009511000477,53610.12232056 2022-10-23,20:34:25.000,296,11014101,13525,0,1666557264,13129.499596770002,43.079277299999376,53610.15026904 2022-10-23,20:34:26.000,296,11014076,13685,0,1666557265,13129.081945549995,42.895999920001486,53610.11533344001 2022-10-23,20:34:27.000,296,11014041,13485,0,1666557266,13128.724921119989,42.66337863000081,53610.1013592 2022-10-23,20:34:28.000,296,11014093,13445,0,1666557267,13128.293797279992,42.47305212000356,53610.1013592 2022-10-23,20:34:29.000,296,11014047,13605,0,1666557268,13127.93003653999,42.2545290900016,53610.05244936 2022-10-23,20:34:30.000,296,11014094,13685,0,1666557269,13127.579748419994,42.02895693000028,53609.96860392001 2022-10-23,20:34:31.000,296,11013960,13445,0,1666557270,13127.242932920002,41.71174608000001,53609.95462968 2022-10-23,20:34:32.000,296,11014035,13565,0,1666557271,13126.79160014999,41.31699479999952,53609.94065544 2022-10-23,20:34:33.000,296,11014061,13605,0,1666557272,13126.259431659993,40.872899610003515,53609.83584864 2022-10-23,20:34:34.000,296,11014006,13445,0,1666557273,13125.61948221,40.32306747000257,53609.66815776 2022-10-23,20:34:35.000,296,11014044,13405,0,1666557274,13125.026686929989,39.71684228999948,53609.56335096001 2022-10-23,20:34:36.000,296,11014115,13725,0,1666557275,13124.4002101,39.03307668000343,53609.43059568 2022-10-23,20:34:37.000,296,11014053,13445,0,1666557276,13123.834360059998,38.4339006299997,53609.31181464 2022-10-23,20:34:38.000,296,11013969,13405,0,1666557277,13123.281982640001,37.912265010003466,53609.15111088 2022-10-23,20:34:39.000,296,11014107,13525,0,1666557278,13122.85085879999,37.503415470004256,53609.032329839996 2022-10-23,20:34:40.000,296,11014063,13365,0,1666557279,13122.668978429989,37.32718721999845,53608.97643288 2022-10-23,20:34:41.000,296,11014039,13565,0,1666557280,13122.473625439998,37.37653113000124,53608.89258744001 2022-10-23,20:34:42.000,296,11014115,13605,0,1666557281,13122.433207579998,37.60210329000256,53608.731883680004 2022-10-23,20:34:43.000,296,11014113,13565,0,1666557282,13122.473625439998,37.96160891999898,53608.57816704001 2022-10-23,20:34:44.000,296,11014111,13605,0,1666557283,13122.675714739999,38.40570411000226,53608.50130872 2022-10-23,20:34:45.000,296,11014105,13525,0,1666557284,13122.817177249999,38.83570103999955,53608.4943216 2022-10-23,20:34:46.000,296,11014153,13405,0,1666557285,13123.03273916999,39.378484050001134,53608.45239888 2022-10-23,20:34:47.000,296,11014093,13445,0,1666557286,13123.066420719995,39.88602140999865,53608.36855344001 2022-10-23,20:34:48.000,296,11014097,13405,0,1666557287,13123.066420719995,40.48519746000238,53608.36156632001 2022-10-23,20:34:49.000,296,11014109,13325,0,1666557288,13123.03947548,41.06322612000076,53608.2148368 2022-10-23,20:34:50.000,296,11014026,13605,0,1666557289,13122.95863976,41.60600913000235,53608.10304288001 2022-10-23,20:34:51.000,296,11014078,13485,0,1666557290,13122.796968319999,42.17698866000137,53607.97727472 2022-10-23,20:34:52.000,296,11014086,13365,0,1666557291,13122.85085879999,42.4660029900042,53607.94233912 2022-10-23,20:34:53.000,296,11014042,13565,0,1666557292,13122.99232130999,42.52239602999907,53607.844519440005 2022-10-23,20:34:54.000,296,11014140,13685,0,1666557293,13123.22135585,42.24747996000224,53607.69080280001 2022-10-23,20:34:55.000,296,11014058,13605,0,1666557294,13123.564907660002,41.75404086000344,53607.64888008001 2022-10-23,20:34:56.000,296,11014061,13565,0,1666557295,13123.841096369993,41.098471770004835,53607.676828560005 2022-10-23,20:34:57.000,296,11014028,13485,0,1666557296,13124.02971304999,40.590934410000045,53607.63490584 2022-10-23,20:34:58.000,296,11014120,13485,0,1666557297,13124.016240429999,40.238477910002985,53607.52311192001 2022-10-23,20:34:59.000,296,11014117,13285,0,1666557298,13123.760260649993,40.21028138999827,53607.47420208 2022-10-23,20:35:00.000,296,11014077,13565,0,1666557299,13123.383027290001,40.47814833000302,53607.48817632 2022-10-23,20:35:01.000,296,11014087,13725,0,1666557300,13122.93169451999,41.042078730002686,53607.36939528 2022-10-23,20:35:02.000,296,11014061,13445,0,1666557301,13122.439943889993,41.52141957000276,53607.34843392 2022-10-23,20:35:03.000,296,11014165,13445,0,1666557302,13121.97513849999,41.923219980002614,53607.20869152 2022-10-23,20:35:04.000,296,11014063,13325,0,1666557303,13121.65853193,41.95846562999941,53607.173755920005 2022-10-23,20:35:05.000,296,11014126,13445,0,1666557304,13121.274562259998,41.62010739000107,53607.10388472 2022-10-23,20:35:06.000,296,11014055,13605,0,1666557305,13120.883856280001,40.98568569000054,53606.94318096 2022-10-23,20:35:07.000,296,11014107,13405,0,1666557306,13120.526831849995,40.11159356999997,53606.76850296 2022-10-23,20:35:08.000,296,11014133,13365,0,1666557307,13120.156334799998,39.195206670003245,53606.69863176 2022-10-23,20:35:09.000,296,11014101,13405,0,1666557308,13119.812782989997,38.46914628000377,53606.63574768 2022-10-23,20:35:10.000,296,11014034,13605,0,1666557309,13119.55680320999,38.01800196000113,53606.60081208 2022-10-23,20:35:11.000,296,11014043,13405,0,1666557310,13119.347977599995,38.03914934999921,53606.537928 2022-10-23,20:35:12.000,296,11014054,13325,0,1666557311,13119.2806145,38.29291802999796,53606.52395376001 2022-10-23,20:35:13.000,296,11014046,13565,0,1666557312,13119.139151989999,38.84979929999827,53606.47504392001 2022-10-23,20:35:14.000,296,11014120,13445,0,1666557313,13119.11220674999,39.322091009998985,53606.44010832 2022-10-23,20:35:15.000,296,11014010,13605,0,1666557314,13119.098734129999,39.66749838000396,53606.50997952 2022-10-23,20:35:16.000,296,11013990,13565,0,1666557315,13119.091997819989,39.74503881000419,53606.47504392001 2022-10-23,20:35:17.000,296,11014066,13565,0,1666557316,13119.024634719994,39.39258230999985,53606.55888936 2022-10-23,20:35:18.000,296,11014076,13325,0,1666557317,13118.977480549998,38.77225886999804,53606.49600528001 2022-10-23,20:35:19.000,296,11014110,13285,0,1666557318,13119.004425789994,37.926363270002184,53606.65670904 2022-10-23,20:35:20.000,296,11014071,13565,0,1666557319,13119.031371029989,37.059320280000975,53606.621773440005 2022-10-23,20:35:21.000,296,11014063,13405,0,1666557320,13119.058316269999,36.31211250000342,53606.69164464001 2022-10-23,20:35:22.000,296,11014020,13485,0,1666557321,13119.13241567999,35.783427750000556,53606.72658024 2022-10-23,20:35:23.000,296,11014158,13485,0,1666557322,13119.13241567999,35.564904719998594,53606.65670904 2022-10-23,20:35:24.000,296,11014108,13285,0,1666557323,13119.23346032999,35.70588732000033,53606.69863176 2022-10-23,20:35:25.000,296,11014093,13445,0,1666557324,13119.23346032999,35.93145948000165,53606.740554480006 2022-10-23,20:35:26.000,296,11014134,13405,0,1666557325,13119.2806145,36.27686684999935,53606.789464320005 2022-10-23,20:35:27.000,296,11014073,13605,0,1666557326,13119.27387818999,36.72096204000263,53606.80343856 2022-10-23,20:35:28.000,296,11014066,13565,0,1666557327,13119.40186808,36.868993770003726,53606.79645144 2022-10-23,20:35:29.000,296,11014008,13525,0,1666557328,13119.577012139991,37.002927239998826,53606.73356736001 2022-10-23,20:35:30.000,296,11014068,13565,0,1666557329,13119.705002030001,36.9253868099986,53606.6776704 2022-10-23,20:35:31.000,296,11014065,13285,0,1666557330,13119.873409779997,36.73506030000135,53606.537928 2022-10-23,20:35:32.000,296,11014047,13485,0,1666557331,13119.987927050002,36.474242490003235,53606.48203104 2022-10-23,20:35:33.000,296,11014125,13605,0,1666557332,13120.109180629988,36.07949121000274,53606.4331212 2022-10-23,20:35:34.000,296,11014124,13525,0,1666557333,13120.102444319993,35.71998557999905,53606.24446896 2022-10-23,20:35:35.000,296,11014131,13605,0,1666557334,13120.115916939998,35.35343082000327,53606.19555912 2022-10-23,20:35:36.000,296,11014108,13445,0,1666557335,13120.142862179993,35.12785866000195,53606.19555912 2022-10-23,20:35:37.000,296,11014022,13525,0,1666557336,13120.270852069989,34.99392518999957,53606.14664928 2022-10-23,20:35:38.000,296,11014081,13525,0,1666557337,13120.45946875,34.95163041000342,53605.9789584 2022-10-23,20:35:39.000,296,11014064,13525,0,1666557338,13120.69523959999,35.00097431999893,53605.89511296001 2022-10-23,20:35:40.000,296,11014034,13565,0,1666557339,13121.085945580002,35.17720257000474,53605.9789584 2022-10-23,20:35:41.000,296,11014075,13485,0,1666557340,13121.530542039989,35.430971250003495,53605.96498416 2022-10-23,20:35:42.000,296,11014075,13525,0,1666557341,13121.746103959995,35.825722530003986,53606.01389400001 2022-10-23,20:35:43.000,296,11014124,13605,0,1666557342,13121.907775399995,36.248670330001914,53606.01389400001 2022-10-23,20:35:44.000,296,11014062,13565,0,1666557343,13121.95492956999,36.77735508000478,53606.118700800005 2022-10-23,20:35:45.000,296,11014098,13565,0,1666557344,13122.008820049996,37.33423634999781,53606.237481840006 2022-10-23,20:35:46.000,296,11014136,13245,0,1666557345,13122.089655769996,37.89816675000475,53606.2933788 2022-10-23,20:35:47.000,296,11014083,13285,0,1666557346,13122.305217690002,38.49029367000185,53606.31434016 2022-10-23,20:35:48.000,296,11014088,13525,0,1666557347,13122.608351639989,39.04717494000215,53606.47504392001 2022-10-23,20:35:49.000,296,11014106,13565,0,1666557348,13123.046211789995,39.57585968999774,53606.6776704 2022-10-23,20:35:50.000,296,11014095,13805,0,1666557349,13123.524489800002,40.01995488000102,53606.8174128 2022-10-23,20:35:51.000,296,11014069,13725,0,1666557350,13123.948877329989,40.31601834000321,53606.91523248 2022-10-23,20:35:52.000,296,11014091,13525,0,1666557351,13124.23180234999,40.43585354999959,53607.06894912001 2022-10-23,20:35:53.000,296,11014128,13485,0,1666557352,13124.366528549996,40.464050070004305,53607.10388472 2022-10-23,20:35:54.000,296,11014092,13365,0,1666557353,13124.35979224,40.30896921000385,53607.23664000001 2022-10-23,20:35:55.000,296,11014088,13565,0,1666557354,13124.406946409996,40.09749531000125,53607.29952408 2022-10-23,20:35:56.000,296,11014036,13645,0,1666557355,13124.38000117,39.99175836000359,53607.43926648 2022-10-23,20:35:57.000,296,11014141,13685,0,1666557356,13124.27222020999,39.92126706000272,53607.53009904001 2022-10-23,20:35:58.000,296,11014135,13485,0,1666557357,13124.21832973,39.97766010000487,53607.56503464 2022-10-23,20:35:59.000,296,11014058,13645,0,1666557358,13124.25874759,40.182084870000836,53607.75368688 2022-10-23,20:36:00.000,296,11014107,13405,0,1666557359,13124.204857109995,40.464050070004305,53607.75368688 2022-10-23,20:36:01.000,296,11014061,13405,0,1666557360,13124.35979224,40.830604830000084,53607.90740352001 2022-10-23,20:36:02.000,296,11014049,13605,0,1666557361,13124.41368271999,41.225356110000575,53607.99823608 2022-10-23,20:36:03.000,296,11014057,13565,0,1666557362,13124.42041903,41.57781261000491,53608.04714592 2022-10-23,20:36:04.000,296,11014115,13365,0,1666557363,13124.33284699999,41.902072590004536,53608.07509440001 2022-10-23,20:36:05.000,296,11014076,13405,0,1666557364,13124.144230319995,42.01485867000156,53608.18688832 2022-10-23,20:36:06.000,296,11014072,13365,0,1666557365,13123.780469579993,42.043055189998995,53608.19387544001 2022-10-23,20:36:07.000,296,11014099,13445,0,1666557366,13123.288718949996,41.95141650000005,53608.31265648 2022-10-23,20:36:08.000,296,11014023,13725,0,1666557367,13122.709396289989,41.78928651000024,53608.29169512001 2022-10-23,20:36:09.000,296,11014067,13445,0,1666557368,13122.197436729992,41.55666521999956,53608.34060496001 2022-10-23,20:36:10.000,296,11014102,13525,0,1666557369,13121.77978551,41.281749150002724,53608.23579816 2022-10-23,20:36:11.000,296,11014091,13485,0,1666557370,13121.564223589994,41.006833079998614,53608.20784968 2022-10-23,20:36:12.000,296,11014004,13525,0,1666557371,13121.503596799994,40.78126092000457,53608.130991360005 2022-10-23,20:36:13.000,296,11014150,13405,0,1666557372,13121.604641449994,40.55568876000325,53608.061120160004 2022-10-23,20:36:14.000,296,11014055,13445,0,1666557373,13121.71242240999,40.30192008000449,53607.99124896 2022-10-23,20:36:15.000,296,11014101,13205,0,1666557374,13121.88083016,39.963561839998874,53607.99124896 2022-10-23,20:36:16.000,296,11014053,13525,0,1666557375,13121.97513849999,39.597007080003095,53608.04714592 2022-10-23,20:36:17.000,296,11014124,13485,0,1666557376,13121.995347429991,39.21635406000132,53607.99823608 2022-10-23,20:36:18.000,296,11014045,13525,0,1666557377,13121.89430277999,38.81455365000147,53608.00522320001 2022-10-23,20:36:19.000,296,11014055,13565,0,1666557378,13121.71242240999,38.41275324000162,53607.90740352001 2022-10-23,20:36:20.000,296,11014132,13605,0,1666557379,13121.503596799994,38.01095283000177,53607.98426184001 2022-10-23,20:36:21.000,296,11014097,13645,0,1666557380,13121.429497389989,37.55275937999977,53607.893429280004 2022-10-23,20:36:22.000,296,11014087,13325,0,1666557381,13121.348661669988,37.284892440002295,53607.87246792 2022-10-23,20:36:23.000,296,11014027,13525,0,1666557382,13121.213935469998,37.07341853999969,53607.80958384 2022-10-23,20:36:24.000,296,11014162,13765,0,1666557383,13121.153308679997,36.868993770003726,53607.86548080001 2022-10-23,20:36:25.000,296,11014120,13325,0,1666557384,13121.092681889997,36.890141160001804,53607.80259672 2022-10-23,20:36:26.000,296,11014123,13485,0,1666557385,13120.904065210001,36.91833767999924,53607.78163536 2022-10-23,20:36:27.000,296,11014076,13645,0,1666557386,13120.65482173999,37.052271150001616,53607.71176416 2022-10-23,20:36:28.000,296,11014121,13485,0,1666557387,13120.304533619994,37.235548529999505,53607.69080280001 2022-10-23,20:36:29.000,296,11014065,13445,0,1666557388,13119.987927050002,37.37653113000124,53607.59997024001 2022-10-23,20:36:30.000,296,11014156,13325,0,1666557389,13119.644375240001,37.524562860002334,53607.55106040001 2022-10-23,20:36:31.000,296,11013993,13645,0,1666557390,13119.4827038,37.60915242000192,53607.509137680005 2022-10-23,20:36:32.000,296,11014062,13525,0,1666557391,13119.307559739995,37.524562860002334,53607.5161248 2022-10-23,20:36:33.000,296,11014039,13365,0,1666557392,13119.145888299994,37.19325375000335,53607.32048544 2022-10-23,20:36:34.000,296,11014069,13605,0,1666557393,13119.078525199999,36.72096204000263,53607.36240816001 2022-10-23,20:36:35.000,296,11014053,13605,0,1666557394,13118.876435899998,35.966705129998445,53607.173755920005 2022-10-23,20:36:36.000,296,11014102,13525,0,1666557395,13118.620456119992,35.205399090002174,53607.08292336 2022-10-23,20:36:37.000,296,11014127,13525,0,1666557396,13118.19606858999,34.556879130002926,53607.08991048 2022-10-23,20:36:38.000,296,11014105,13405,0,1666557397,13117.791889989989,34.12688219999836,53606.99907792001 2022-10-23,20:36:39.000,296,11013994,13365,0,1666557398,13117.205831020001,34.06344003000413,53606.838374160005 2022-10-23,20:36:40.000,296,11014020,13485,0,1666557399,13116.848806589995,34.24671741000202,53606.740554480006 2022-10-23,20:36:41.000,296,11014056,13525,0,1666557400,13116.518727399998,34.521633479998854,53606.69863176 2022-10-23,20:36:42.000,296,11014127,13485,0,1666557401,13116.256011309997,34.7260582500021,53606.55888936 2022-10-23,20:36:43.000,296,11014085,13565,0,1666557402,13116.161702969992,34.76130389999889,53606.48203104 2022-10-23,20:36:44.000,296,11014106,13565,0,1666557403,13116.107812490001,34.68376346999867,53606.32831440001 2022-10-23,20:36:45.000,296,11014042,13525,0,1666557404,13116.141494039992,34.289012189998175,53606.24446896 2022-10-23,20:36:46.000,296,11014116,13565,0,1666557405,13116.242538689992,33.873113519999606,53606.23049472001 2022-10-23,20:36:47.000,296,11014094,13605,0,1666557406,13116.390737510003,33.39377267999953,53606.20953336001 2022-10-23,20:36:48.000,296,11014078,13325,0,1666557407,13116.478309539998,33.104758350003976,53606.18158488001 2022-10-23,20:36:49.000,296,11014038,13605,0,1666557408,13116.505254779993,32.8721370600033,53606.1536364 2022-10-23,20:36:50.000,296,11014087,13605,0,1666557409,13116.552408949989,32.85803880000458,53606.2235076 2022-10-23,20:36:51.000,296,11014106,13685,0,1666557410,13116.639980979999,32.99902139999904,53606.2235076 2022-10-23,20:36:52.000,296,11014069,13405,0,1666557411,13116.680398839999,33.295084860001225,53606.27940456001 2022-10-23,20:36:53.000,296,11014059,13445,0,1666557412,13116.69387145999,33.710983529999794,53606.2933788 2022-10-23,20:36:54.000,296,11014070,13605,0,1666557413,13116.498518469998,34.112783939999645,53606.30735304001 2022-10-23,20:36:55.000,296,11014101,13445,0,1666557414,13116.424419059993,34.53573174000485,53606.335301520005 2022-10-23,20:36:56.000,296,11014141,13645,0,1666557415,13116.282956549992,34.84589345999848,53606.41215984 2022-10-23,20:36:57.000,296,11014059,13405,0,1666557416,13116.040449389991,35.24064473999897,53606.39818560001 2022-10-23,20:36:58.000,296,11014073,13525,0,1666557417,13115.8450964,35.48736428999837,53606.35626288001 2022-10-23,20:36:59.000,296,11014132,13605,0,1666557418,13115.669952339995,35.67064167000353,53606.24446896 2022-10-23,20:37:00.000,296,11014025,13405,0,1666557419,13115.61606185999,35.76228036000248,53606.2235076 2022-10-23,20:37:01.000,296,11014064,13525,0,1666557420,13115.74405175,35.71293644999969,53606.237481840006 2022-10-23,20:37:02.000,296,11014127,13445,0,1666557421,13115.89898687999,35.52260994000244,53606.13966216001 2022-10-23,20:37:03.000,296,11014080,13325,0,1666557422,13116.121285109992,35.25474299999769,53606.07677808 2022-10-23,20:37:04.000,296,11014135,13605,0,1666557423,13116.532200019989,34.87408998000319,53606.07677808 2022-10-23,20:37:05.000,296,11014053,13485,0,1666557424,13116.84207028,34.54983000000357,53606.02088112001 2022-10-23,20:37:06.000,296,11014038,13245,0,1666557425,13117.06436851,34.2678648000001,53605.99293264001 2022-10-23,20:37:07.000,296,11014089,13445,0,1666557426,13117.320348289992,33.90835917000368,53606.03485536 2022-10-23,20:37:08.000,296,11014137,13485,0,1666557427,13117.293403049996,33.710983529999794,53605.98594552 2022-10-23,20:37:09.000,296,11014047,13405,0,1666557428,13117.138467919991,33.513607890003186,53605.95799704 2022-10-23,20:37:10.000,296,11014150,13605,0,1666557429,13116.89596075999,33.351477900003374,53606.03485536 2022-10-23,20:37:11.000,296,11014094,13565,0,1666557430,13116.538936329998,33.25983921000443,53605.999919760005 2022-10-23,20:37:12.000,296,11014145,13605,0,1666557431,13116.101076179992,33.21049530000164,53606.00690688 2022-10-23,20:37:13.000,296,11014027,13445,0,1666557432,13115.61606185999,33.217544430001,53605.85319024001 2022-10-23,20:37:14.000,296,11014066,13645,0,1666557433,13115.191674330003,33.238691819999076,53605.86017736 2022-10-23,20:37:15.000,296,11014103,13365,0,1666557434,13114.774023109996,33.245740949998435,53605.832228880005 2022-10-23,20:37:16.000,296,11014125,13525,0,1666557435,13114.33616295999,33.295084860001225,53605.7693448 2022-10-23,20:37:17.000,296,11014097,13805,0,1666557436,13113.878093879997,33.38672355000017,53605.6994736 2022-10-23,20:37:18.000,296,11014104,13605,0,1666557437,13113.541278379991,33.513607890003186,53605.69248648 2022-10-23,20:37:19.000,296,11014065,13445,0,1666557438,13113.25835335999,33.62639397000021,53605.70646072001 2022-10-23,20:37:20.000,296,11014070,13485,0,1666557439,13113.07647298999,33.73918005000451,53605.60864104001 2022-10-23,20:37:21.000,296,11014121,13445,0,1666557440,13113.089945609994,33.86606439000025,53605.67851224001 2022-10-23,20:37:22.000,296,11014035,13445,0,1666557441,13113.18425395,34.098685680000926,53605.72043496 2022-10-23,20:37:23.000,296,11014096,13405,0,1666557442,13113.38634325,34.380650880004396,53605.713447840004 2022-10-23,20:37:24.000,296,11014073,13165,0,1666557443,13113.824203399992,34.60622303999844,53605.75537056001 2022-10-23,20:37:25.000,296,11014091,13645,0,1666557444,13114.268799859994,34.86704085000383,53605.84620312001 2022-10-23,20:37:26.000,296,11014057,13525,0,1666557445,13114.67971476999,35.10671127000387,53605.86017736 2022-10-23,20:37:27.000,296,11014068,13365,0,1666557446,13115.124311229993,35.332283429997915,53605.91607432 2022-10-23,20:37:28.000,296,11014083,13245,0,1666557447,13115.61606185999,35.45211864000157,53606.02786824 2022-10-23,20:37:29.000,296,11014131,13565,0,1666557448,13116.000031529991,35.50851168000372,53606.048829600004 2022-10-23,20:37:30.000,296,11014012,13445,0,1666557449,13116.370528580002,35.614248630001384,53606.20953336001 2022-10-23,20:37:31.000,296,11014045,13525,0,1666557450,13116.639980979999,35.71998557999905,53606.2235076 2022-10-23,20:37:32.000,296,11014078,13365,0,1666557451,13116.85554289999,35.91736122000293,53606.34228864 2022-10-23,20:37:33.000,296,11014045,13525,0,1666557452,13117.03742326999,36.0865403400021,53606.44010832 2022-10-23,20:37:34.000,296,11014044,13765,0,1666557453,13117.00374172,36.30506337000406,53606.454082560005 2022-10-23,20:37:35.000,296,11014104,13325,0,1666557454,13117.07784112999,36.50243901000067,53606.502992400005 2022-10-23,20:37:36.000,296,11014073,13525,0,1666557455,13117.199094709991,36.58702857000026,53606.65670904 2022-10-23,20:37:37.000,296,11014098,13325,0,1666557456,13117.313611979996,36.63637248000305,53606.64972192 2022-10-23,20:37:38.000,296,11014043,13405,0,1666557457,13117.380975079992,36.53063552999811,53606.71260600001 2022-10-23,20:37:39.000,296,11014056,13645,0,1666557458,13117.401184009992,36.34735815000022,53606.77549008 2022-10-23,20:37:40.000,296,11014097,13685,0,1666557459,13117.313611979996,36.15703164000297,53606.79645144 2022-10-23,20:37:41.000,296,11014142,13565,0,1666557460,13117.252985189996,35.93850861000101,53606.82439992 2022-10-23,20:37:42.000,296,11014084,13405,0,1666557461,13117.1249953,35.74818210000376,53606.8174128 2022-10-23,20:37:43.000,296,11014056,13605,0,1666557462,13117.02395065,35.45916777000093,53606.838374160005 2022-10-23,20:37:44.000,296,11014035,13525,0,1666557463,13117.02395065,35.205399090002174,53606.81042568001 2022-10-23,20:37:45.000,296,11014070,13325,0,1666557464,13117.10478637,34.803598680002324,53606.91523248 2022-10-23,20:37:46.000,296,11014081,13565,0,1666557465,13117.11825898999,34.37360174999776,53606.9222196 2022-10-23,20:37:47.000,296,11014070,13605,0,1666557466,13117.18562209,33.936555690001114,53606.85933552001 2022-10-23,20:37:48.000,296,11014104,13445,0,1666557467,13117.327084600001,33.703934400000435,53606.97112944 2022-10-23,20:37:49.000,296,11014116,13565,0,1666557468,13117.347293530001,33.534755280001264,53607.124846080005 2022-10-23,20:37:50.000,296,11014111,13605,0,1666557469,13117.286666740001,33.534755280001264,53607.18074304 2022-10-23,20:37:51.000,296,11014078,13765,0,1666557470,13117.14520423,33.513607890003186,53607.292536960005 2022-10-23,20:37:52.000,296,11014123,13525,0,1666557471,13117.02395065,33.54180441000062,53607.509137680005 2022-10-23,20:37:53.000,296,11014095,13565,0,1666557472,13116.77470717999,33.478362239999115,53607.54407328 2022-10-23,20:37:54.000,296,11014064,13605,0,1666557473,13116.505254779993,33.49246049999783,53607.6558672 2022-10-23,20:37:55.000,296,11014089,13565,0,1666557474,13116.256011309997,33.464263980000396,53607.75368688 2022-10-23,20:37:56.000,296,11014074,13405,0,1666557475,13115.96634998,33.534755280001264,53607.760674 2022-10-23,20:37:57.000,296,11014049,13765,0,1666557476,13115.87877794999,33.66163962000428,53607.83753232001 2022-10-23,20:37:58.000,296,11014071,13325,0,1666557477,13115.851832709996,33.922457430002396,53607.92137776 2022-10-23,20:37:59.000,296,11014141,13445,0,1666557478,13115.92593212,34.20442262999859,53607.98426184001 2022-10-23,20:38:00.000,296,11014097,13405,0,1666557479,13116.101076179992,34.59212477999972,53608.06810728 2022-10-23,20:38:01.000,296,11014156,13405,0,1666557480,13116.330110720002,34.916384759999346,53607.95631336001 2022-10-23,20:38:02.000,296,11014070,13525,0,1666557481,13116.552408949989,35.141956920000666,53608.00522320001 2022-10-23,20:38:03.000,296,11014064,13365,0,1666557482,13116.788179799994,35.325234299998556,53608.01919744 2022-10-23,20:38:04.000,296,11014081,13365,0,1666557483,13116.93637861999,35.41687299000478,53607.93535200001 2022-10-23,20:38:05.000,296,11014012,13485,0,1666557484,13117.111522679996,35.325234299998556,53607.87945504 2022-10-23,20:38:06.000,296,11014052,13485,0,1666557485,13117.158676849991,35.1842517000041,53607.914390640006 2022-10-23,20:38:07.000,296,11014037,13365,0,1666557486,13117.232776259996,35.00802344999829,53607.76766112001 2022-10-23,20:38:08.000,296,11014069,13525,0,1666557487,13117.16541316,34.9375321500047,53607.70477704 2022-10-23,20:38:09.000,296,11014093,13525,0,1666557488,13117.199094709991,34.94458128000406,53607.71875128001 2022-10-23,20:38:10.000,296,11014101,13325,0,1666557489,13117.199094709991,35.156055179999385,53607.64888008001 2022-10-23,20:38:11.000,296,11014077,13605,0,1666557490,13117.273194119996,35.50851168000372,53607.62093160001 2022-10-23,20:38:12.000,296,11014053,13365,0,1666557491,13117.468547110002,35.99490165000316,53607.56503464 2022-10-23,20:38:13.000,296,11014058,13485,0,1666557492,13117.744735819993,36.50948814000003,53607.60695736 2022-10-23,20:38:14.000,296,11014059,13485,0,1666557493,13118.088287629995,37.009976369998185,53607.53009904001 2022-10-23,20:38:15.000,296,11014058,13485,0,1666557494,13118.620456119992,37.33423634999781,53607.56503464 2022-10-23,20:38:16.000,296,11014099,13405,0,1666557495,13119.139151989999,37.43997330000275,53607.579008880006 2022-10-23,20:38:17.000,296,11014102,13325,0,1666557496,13119.53659427999,37.26374505000422,53607.60695736 2022-10-23,20:38:18.000,296,11014076,13405,0,1666557497,13119.846464540002,36.876042900003085,53607.64888008001 2022-10-23,20:38:19.000,296,11014092,13565,0,1666557498,13119.853200849997,36.15703164000297,53607.62093160001 2022-10-23,20:38:20.000,296,11014108,13485,0,1666557499,13119.644375240001,35.30408691000048,53607.56503464 2022-10-23,20:38:21.000,296,11014091,13685,0,1666557500,13119.24019664,34.40179827000247,53607.62093160001 2022-10-23,20:38:22.000,296,11014065,13445,0,1666557501,13118.633928739997,33.40787093999825,53607.77464824 2022-10-23,20:38:23.000,296,11014131,13605,0,1666557502,13117.879462019999,32.59722098999919,53607.68381568 2022-10-23,20:38:24.000,296,11014146,13645,0,1666557503,13117.06436851,32.075585370002955,53607.66984144001 2022-10-23,20:38:25.000,296,11014048,13525,0,1666557504,13116.289692860002,31.730177999997977,53607.66285432 2022-10-23,20:38:26.000,296,11014129,13405,0,1666557505,13115.420708869999,31.659686700004386,53607.579008880006 2022-10-23,20:38:27.000,296,11014115,13485,0,1666557506,13114.854858829996,31.730177999997977,53607.509137680005 2022-10-23,20:38:28.000,296,11014017,13605,0,1666557507,13114.282272479999,31.99099581000337,53607.43227936001 2022-10-23,20:38:29.000,296,11014129,13605,0,1666557508,13113.884830189992,32.371648829997866,53607.36240816001 2022-10-23,20:38:30.000,296,11014085,13525,0,1666557509,13113.777049229997,32.76640010999836,53607.36240816001 2022-10-23,20:38:31.000,296,11014159,13445,0,1666557510,13113.770312920002,33.302133990000584,53607.38336952001 2022-10-23,20:38:32.000,296,11014122,13565,0,1666557511,13113.891566500002,33.703934400000435,53607.40433088001 2022-10-23,20:38:33.000,296,11014076,13405,0,1666557512,13114.093655799988,34.148029590003716,53607.43926648 2022-10-23,20:38:34.000,296,11014116,13485,0,1666557513,13114.221645689999,34.338356100000965,53607.39734376 2022-10-23,20:38:35.000,296,11014081,13565,0,1666557514,13114.34289927,34.46524044000398,53607.33445968001 2022-10-23,20:38:36.000,296,11014072,13245,0,1666557515,13114.349635579994,34.528682609998214,53607.29952408 2022-10-23,20:38:37.000,296,11014099,13405,0,1666557516,13114.38331713,34.47228957000334,53607.34843392 2022-10-23,20:38:38.000,296,11014090,13365,0,1666557517,13114.329426649994,34.42999478999991,53607.3763824 2022-10-23,20:38:39.000,296,11014098,13365,0,1666557518,13114.289008789994,34.2326191500033,53607.42529224 2022-10-23,20:38:40.000,296,11014086,13525,0,1666557519,13114.140809969998,34.12688219999836,53607.34843392 2022-10-23,20:38:41.000,296,11014068,13245,0,1666557520,13114.100392109998,34.07753829000285,53607.29952408 2022-10-23,20:38:42.000,296,11014106,13565,0,1666557521,13114.120601039998,34.12688219999836,53607.15978168 2022-10-23,20:38:43.000,296,11014065,13525,0,1666557522,13114.32269034,34.29606132000481,53607.1318332 2022-10-23,20:38:44.000,296,11014072,13565,0,1666557523,13114.42373499,34.71195999000338,53607.04798776001 2022-10-23,20:38:45.000,296,11014094,13405,0,1666557524,13114.612351669995,35.29703778000112,53606.93619384 2022-10-23,20:38:46.000,296,11014091,13325,0,1666557525,13114.989585030002,36.05129468999803,53606.89427112 2022-10-23,20:38:47.000,296,11014024,13445,0,1666557526,13115.299455289998,36.74915856000007,53606.79645144 2022-10-23,20:38:48.000,296,11014130,13445,0,1666557527,13115.508280899994,37.3483346100038,53606.69863176 2022-10-23,20:38:49.000,296,11014160,13685,0,1666557528,13115.68342496,37.693741980001505,53606.66369616001 2022-10-23,20:38:50.000,296,11014034,13565,0,1666557529,13115.811414849995,37.67964372000279,53606.621773440005 2022-10-23,20:38:51.000,296,11014094,13285,0,1666557530,13115.76426068,37.35538374000316,53606.6077992 2022-10-23,20:38:52.000,296,11014148,13405,0,1666557531,13115.710370199995,36.72801117000199,53606.54491512001 2022-10-23,20:38:53.000,296,11014111,13605,0,1666557532,13115.56217138,35.91736122000293,53606.39818560001 2022-10-23,20:38:54.000,296,11014106,13525,0,1666557533,13115.440917799999,35.022121710004285,53606.27241744 2022-10-23,20:38:55.000,296,11014086,13405,0,1666557534,13115.285982669993,34.12688219999836,53606.32132728 2022-10-23,20:38:56.000,296,11014094,13525,0,1666557535,13115.137783849998,33.288035730001866,53606.27940456001 2022-10-23,20:38:57.000,296,11014151,13565,0,1666557536,13114.814440969996,32.51968055999896,53606.216520480004 2022-10-23,20:38:58.000,296,11014042,13605,0,1666557537,13114.390053439995,32.01214320000145,53606.118700800005 2022-10-23,20:38:59.000,296,11014071,13485,0,1666557538,13113.985874839993,31.47640931999922,53606.16062352001 2022-10-23,20:39:00.000,296,11014140,13445,0,1666557539,13113.54801469,31.07460890999937,53606.12568792 2022-10-23,20:39:01.000,296,11014122,13445,0,1666557540,13113.190990259995,30.792643710003176,53606.10472656 2022-10-23,20:39:02.000,296,11014098,13525,0,1666557541,13112.759866419998,30.588218939999933,53606.07677808 2022-10-23,20:39:03.000,296,11014131,13765,0,1666557542,13112.348951510001,30.49658025000099,53606.18857200001 2022-10-23,20:39:04.000,296,11014058,13605,0,1666557543,13112.01887231999,30.461334600004193,53606.06280384001 2022-10-23,20:39:05.000,296,11014075,13405,0,1666557544,13111.769628849994,30.49658025000099,53606.069790960006 2022-10-23,20:39:06.000,296,11014136,13565,0,1666557545,13111.500176449998,30.806741970001895,53606.09773944 2022-10-23,20:39:07.000,296,11014031,13565,0,1666557546,13111.345241319992,31.13100195000152,53606.11171368001 2022-10-23,20:39:08.000,296,11014036,13485,0,1666557547,13111.325032389992,31.603293660002237,53606.14664928 2022-10-23,20:39:09.000,296,11014054,13525,0,1666557548,13111.399131799997,32.026241460000165,53606.16062352001 2022-10-23,20:39:10.000,296,11014066,13525,0,1666557549,13111.493440140002,32.435090999999375,53606.1536364 2022-10-23,20:39:11.000,296,11014046,13365,0,1666557550,13111.688793129993,32.68885967999813,53606.05581672 2022-10-23,20:39:12.000,296,11014041,13485,0,1666557551,13112.092971729995,32.85803880000458,53606.18158488001 2022-10-23,20:39:13.000,296,11013963,13325,0,1666557552,13112.551040810002,32.90738271000009,53606.18857200001 2022-10-23,20:39:14.000,296,11014063,13405,0,1666557553,13112.955219409989,32.850989669997944,53606.12568792 2022-10-23,20:39:15.000,296,11014086,13525,0,1666557554,13113.500860519991,32.80869489000179,53606.18158488001 2022-10-23,20:39:16.000,296,11014043,13485,0,1666557555,13114.019556389998,32.68181054999877,53606.30735304001 2022-10-23,20:39:17.000,296,11014197,13405,0,1666557556,13114.491098089995,32.73820359000092,53606.30036592 2022-10-23,20:39:18.000,296,11014045,13445,0,1666557557,13114.7672868,32.702957940004126,53606.34228864 2022-10-23,20:39:19.000,296,11014061,13405,0,1666557558,13115.030002890002,32.80869489000179,53606.48901816 2022-10-23,20:39:20.000,296,11014028,13365,0,1666557559,13115.083893369992,32.829842279999866,53606.49600528001 2022-10-23,20:39:21.000,296,11014026,13565,0,1666557560,13115.083893369992,32.95672662000288,53606.6776704 2022-10-23,20:39:22.000,296,11014014,13485,0,1666557561,13114.841386209991,33.20344617000228,53606.69863176 2022-10-23,20:39:23.000,296,11014103,13445,0,1666557562,13114.40352606,33.42196920000424,53606.70561888 2022-10-23,20:39:24.000,296,11014077,13645,0,1666557563,13113.931984360002,33.703934400000435,53606.80343856 2022-10-23,20:39:25.000,296,11014102,13405,0,1666557564,13113.514333139996,33.90131004000432,53606.7475416 2022-10-23,20:39:26.000,296,11013968,13685,0,1666557565,13112.961955719999,34.03524350999942,53606.98510368 2022-10-23,20:39:27.000,296,11014110,13525,0,1666557566,13112.530831880002,34.105734810000286,53606.95016808001 2022-10-23,20:39:28.000,296,11014097,13445,0,1666557567,13112.0053997,34.119833069999004,53607.03401352 2022-10-23,20:39:29.000,296,11014184,13645,0,1666557568,13111.520385379998,34.03524350999942,53607.006065040005 2022-10-23,20:39:30.000,296,11014124,13765,0,1666557569,13111.197042499996,33.90835917000368,53606.97811656001 2022-10-23,20:39:31.000,296,11014104,13605,0,1666557570,13110.88717224,33.78852396000002,53607.061962 2022-10-23,20:39:32.000,296,11014153,13565,0,1666557571,13110.61771983999,33.79557308999938,53607.01305216 2022-10-23,20:39:33.000,296,11014133,13525,0,1666557572,13110.408894229993,33.76737657000194,53607.08991048 2022-10-23,20:39:34.000,296,11014121,13685,0,1666557573,13110.213541240002,33.887211779998324,53607.10388472 2022-10-23,20:39:35.000,296,11014148,13485,0,1666557574,13110.200068619997,34.18327524000051,53607.1318332 2022-10-23,20:39:36.000,296,11014012,13605,0,1666557575,13110.092287660002,34.41589653000119,53607.23664000001 2022-10-23,20:39:37.000,296,11014066,13525,0,1666557576,13109.883462049991,34.70491086000402,53607.22965288 2022-10-23,20:39:38.000,296,11014066,13445,0,1666557577,13109.674636439995,34.90933562999999,53607.25760136 2022-10-23,20:39:39.000,296,11014011,13685,0,1666557578,13109.49949237999,34.99392518999957,53607.35542104001 2022-10-23,20:39:40.000,296,11014161,13565,0,1666557579,13109.270457839993,35.092613009997876,53607.460227840005 2022-10-23,20:39:41.000,296,11014042,13405,0,1666557580,13109.061632229997,35.212448220001534,53607.53708616 2022-10-23,20:39:42.000,296,11014045,13605,0,1666557581,13108.765234589991,35.332283429997915,53607.59298312 2022-10-23,20:39:43.000,296,11014046,13525,0,1666557582,13108.556408979995,35.58605211000395,53607.53708616 2022-10-23,20:39:44.000,296,11014046,13605,0,1666557583,13108.48904588,36.03719642999931,53607.69778992001 2022-10-23,20:39:45.000,296,11014062,13645,0,1666557584,13108.32737444,36.601126829998975,53607.66285432 2022-10-23,20:39:46.000,296,11014147,13765,0,1666557585,13108.28695658,37.22145027000079,53607.73272552 2022-10-23,20:39:47.000,296,11014163,13645,0,1666557586,13108.158966689989,37.884068489998754,53607.71176416 2022-10-23,20:39:48.000,296,11014081,13525,0,1666557587,13108.044449419998,38.504391930000565,53607.73971264001 2022-10-23,20:39:49.000,296,11014160,13765,0,1666557588,13108.125285139999,39.03307668000343,53607.70477704 2022-10-23,20:39:50.000,296,11014117,13405,0,1666557589,13108.145494069999,39.315041879999626,53607.61394448 2022-10-23,20:39:51.000,296,11014134,13525,0,1666557590,13108.28695658,39.364385790002416,53607.69080280001 2022-10-23,20:39:52.000,296,11014091,13405,0,1666557591,13108.44862802,39.315041879999626,53607.676828560005 2022-10-23,20:39:53.000,296,11014101,13525,0,1666557592,13108.556408979995,38.98373277000064,53607.55106040001 2022-10-23,20:39:54.000,296,11014121,13445,0,1666557593,13108.59009053,38.617178010004864,53607.43227936001 2022-10-23,20:39:55.000,296,11014003,13605,0,1666557594,13108.536200049995,38.23652499000309,53607.45324072001 2022-10-23,20:39:56.000,296,11014119,13565,0,1666557595,13108.40147384999,37.79242979999981,53607.32747256 2022-10-23,20:39:57.000,296,11014083,13485,0,1666557596,13108.185911929999,37.39767851999932,53607.341446800005 2022-10-23,20:39:58.000,296,11014071,13725,0,1666557597,13107.822151189997,36.95358333000331,53607.243627120006 2022-10-23,20:39:59.000,296,11014051,13725,0,1666557598,13107.485335689991,36.50243901000067,53607.26458848001 2022-10-23,20:40:00.000,296,11014073,13565,0,1666557599,13107.16199280999,35.966705129998445,53607.14580744001 2022-10-23,20:40:01.000,296,11014051,13565,0,1666557600,13106.852122549994,35.47326602999965,53607.01305216 2022-10-23,20:40:02.000,296,11014127,13565,0,1666557601,13106.670242179993,34.98687606000021,53606.95016808001 2022-10-23,20:40:03.000,296,11014104,13605,0,1666557602,13106.528779669992,34.65556695000123,53606.887284000004 2022-10-23,20:40:04.000,296,11014176,13685,0,1666557603,13106.474889190002,34.43704391999927,53606.85933552001 2022-10-23,20:40:05.000,296,11014088,13605,0,1666557604,13106.548988599992,34.48638783000206,53606.91523248 2022-10-23,20:40:06.000,296,11014110,13605,0,1666557605,13106.515307050002,34.69786173000466,53606.95016808001 2022-10-23,20:40:07.000,296,11014117,13605,0,1666557606,13106.616351700002,34.95867954000278,53606.96414232 2022-10-23,20:40:08.000,296,11014157,13685,0,1666557607,13106.778023139988,35.332283429997915,53606.957155200005 2022-10-23,20:40:09.000,296,11014071,13845,0,1666557608,13107.013793989994,35.663592540004174,53606.97811656001 2022-10-23,20:40:10.000,296,11014054,13725,0,1666557609,13107.22935591,35.9878525200038,53606.97811656001 2022-10-23,20:40:11.000,296,11014098,13525,0,1666557610,13107.512280930001,36.29096510999807,53606.96414232 2022-10-23,20:40:12.000,296,11014111,13525,0,1666557611,13107.889514289993,36.53768466000474,53607.02702640001 2022-10-23,20:40:13.000,296,11014122,13605,0,1666557612,13108.206120859999,36.77735508000478,53607.09689760001 2022-10-23,20:40:14.000,296,11014064,13565,0,1666557613,13108.44862802,37.009976369998185,53607.02702640001 2022-10-23,20:40:15.000,296,11014084,13485,0,1666557614,13108.684398869991,37.277843310002936,53607.08292336 2022-10-23,20:40:16.000,296,11014100,13525,0,1666557615,13108.792179830001,37.58800503000384,53607.19471728001 2022-10-23,20:40:17.000,296,11014019,13485,0,1666557616,13108.886488169992,38.00390370000241,53607.2017044 2022-10-23,20:40:18.000,296,11014076,13445,0,1666557617,13108.873015550002,38.44094975999906,53607.25061424 2022-10-23,20:40:19.000,296,11014109,13685,0,1666557618,13108.839333999997,39.018978420004714,53607.2017044 2022-10-23,20:40:20.000,296,11014145,13525,0,1666557619,13108.886488169992,39.51946665000287,53607.16676880001 2022-10-23,20:40:21.000,296,11014089,13525,0,1666557620,13109.102050089998,39.93536532000144,53607.25760136 2022-10-23,20:40:22.000,296,11014057,13605,0,1666557621,13109.337820939989,40.42880442000023,53607.222665760004 2022-10-23,20:40:23.000,296,11014101,13845,0,1666557622,13109.654427509995,40.71781875000306,53607.15978168 2022-10-23,20:40:24.000,296,11014113,13565,0,1666557623,13110.125969209992,40.7107696200037,53607.22965288 2022-10-23,20:40:25.000,296,11014038,13685,0,1666557624,13110.530147809994,40.590934410000045,53607.08292336 2022-10-23,20:40:26.000,296,11014058,13765,0,1666557625,13110.873699619995,40.20323225999891,53606.98510368 2022-10-23,20:40:27.000,296,11014132,13725,0,1666557626,13111.156624639996,39.561761429999024,53606.89427112 2022-10-23,20:40:28.000,296,11014057,13565,0,1666557627,13111.392395490002,38.80750452000211,53606.84536128 2022-10-23,20:40:29.000,296,11014133,13445,0,1666557628,13111.513649070002,37.912265010003466,53606.77549008 2022-10-23,20:40:30.000,296,11014035,13605,0,1666557629,13111.453022280002,37.12276245000248,53606.76850296 2022-10-23,20:40:31.000,296,11014118,13485,0,1666557630,13111.291350840002,36.38965293000365,53606.62876056 2022-10-23,20:40:32.000,296,11014077,13605,0,1666557631,13110.974744269995,35.783427750000556,53606.58683784 2022-10-23,20:40:33.000,296,11014105,13325,0,1666557632,13110.577301979989,35.35343082000327,53606.551902240004 2022-10-23,20:40:34.000,296,11014118,13565,0,1666557633,13109.997979319996,35.10671127000387,53606.27940456001 2022-10-23,20:40:35.000,296,11014119,13445,0,1666557634,13109.51970130999,35.022121710004285,53606.14664928 2022-10-23,20:40:36.000,296,11014050,13725,0,1666557635,13108.920169719997,34.86704085000383,53605.9789584 2022-10-23,20:40:37.000,296,11014010,13765,0,1666557636,13108.34084705999,34.59212477999972,53605.79030616 2022-10-23,20:40:38.000,296,11014082,13565,0,1666557637,13107.707633919992,34.27491392999946,53605.53876984001 2022-10-23,20:40:39.000,296,11014135,13685,0,1666557638,13107.37081842,33.710983529999794,53605.447937280005 2022-10-23,20:40:40.000,296,11014136,13485,0,1666557639,13107.12831126,32.935579230004805,53605.34313048001 2022-10-23,20:40:41.000,296,11014148,13565,0,1666557640,13106.946430889999,32.09673276000103,53605.161465360005 2022-10-23,20:40:42.000,296,11014108,13565,0,1666557641,13106.892540409994,31.222640640000463,53605.02172296 2022-10-23,20:40:43.000,296,11014094,13645,0,1666557642,13107.04747554,30.531825899997784,53604.92390328 2022-10-23,20:40:44.000,296,11014046,13725,0,1666557643,13107.31019163,30.115927229999215,53604.78416088 2022-10-23,20:40:45.000,296,11014111,13685,0,1666557644,13107.714370230002,29.939698980000685,53604.6863412 2022-10-23,20:40:46.000,296,11014104,13525,0,1666557645,13108.165702999999,30.101828970000497,53604.79813512001 2022-10-23,20:40:47.000,296,11014082,13565,0,1666557646,13108.67092625,30.60231719999865,53604.658392720004 2022-10-23,20:40:48.000,296,11014082,13445,0,1666557647,13109.209831049993,31.30018107000069,53604.728263920006 2022-10-23,20:40:49.000,296,11014075,13925,0,1666557648,13109.755472159995,32.18132232000062,53604.7562124 2022-10-23,20:40:50.000,296,11014095,13845,0,1666557649,13110.274168030002,33.0060705299984,53604.777173760005 2022-10-23,20:40:51.000,296,11014146,13565,0,1666557650,13110.712028179994,33.82376961000409,53604.777173760005 2022-10-23,20:40:52.000,296,11014078,13565,0,1666557651,13111.122943089991,34.45114217999799,53604.71428968 2022-10-23,20:40:53.000,296,11014025,13765,0,1666557652,13111.486703829993,34.84589345999848,53604.707302560004 2022-10-23,20:40:54.000,296,11014067,13405,0,1666557653,13111.735947299989,35.022121710004285,53604.6863412 2022-10-23,20:40:55.000,296,11014121,13765,0,1666557654,13112.092971729995,35.06441649000044,53604.61647 2022-10-23,20:40:56.000,296,11014080,13725,0,1666557655,13112.281588409991,34.86704085000383,53604.728263920006 2022-10-23,20:40:57.000,296,11014085,13525,0,1666557656,13112.497150329997,34.563928260002285,53604.67236696001 2022-10-23,20:40:58.000,296,11014068,13605,0,1666557657,13112.726184869993,34.26081567000074,53604.67236696001 2022-10-23,20:40:59.000,296,11014142,13605,0,1666557658,13112.955219409989,33.985899600003904,53604.63743136 2022-10-23,20:41:00.000,296,11014072,13685,0,1666557659,13113.21793549999,33.746229180003866,53604.6863412 2022-10-23,20:41:01.000,296,11014058,13445,0,1666557660,13113.433497419996,33.654590489997645,53604.728263920006 2022-10-23,20:41:02.000,296,11014209,13605,0,1666557661,13113.655795649996,33.61934484000085,53604.777173760005 2022-10-23,20:41:03.000,296,11014139,13525,0,1666557662,13113.763576609992,33.703934400000435,53604.707302560004 2022-10-23,20:41:04.000,296,11014075,13765,0,1666557663,13113.837676019997,33.880162649998965,53604.80512224 2022-10-23,20:41:05.000,296,11014075,13605,0,1666557664,13113.864621259992,33.978850470004545,53604.81909648001 2022-10-23,20:41:06.000,296,11014105,13485,0,1666557665,13113.884830189992,34.00704699000198,53604.76319952 2022-10-23,20:41:07.000,296,11014142,13565,0,1666557666,13113.777049229997,33.95065394999983,53604.81909648001 2022-10-23,20:41:08.000,296,11014053,13565,0,1666557667,13113.689477200001,33.760327440002584,53604.71428968 2022-10-23,20:41:09.000,296,11014060,13565,0,1666557668,13113.642323029992,33.40787093999825,53604.74922528001 2022-10-23,20:41:10.000,296,11014139,13565,0,1666557669,13113.649059340001,33.076561829999264,53604.83307072 2022-10-23,20:41:11.000,296,11014132,13605,0,1666557670,13113.581696239991,32.702957940004126,53604.777173760005 2022-10-23,20:41:12.000,296,11014116,13445,0,1666557671,13113.534542069996,32.18132232000062,53604.91691616001 2022-10-23,20:41:13.000,296,11014103,13645,0,1666557672,13113.39981586999,31.800669299998845,53604.98678736001 2022-10-23,20:41:14.000,296,11014066,13645,0,1666557673,13113.17751763999,31.412967149997712,53605.00774872001 2022-10-23,20:41:15.000,296,11014065,13525,0,1666557674,13112.955219409989,30.990019349999784,53605.05665856001 2022-10-23,20:41:16.000,296,11014169,13765,0,1666557675,13112.564513429992,30.567071550001856,53605.02871008 2022-10-23,20:41:17.000,296,11014071,13485,0,1666557676,13112.16033482999,30.165271140002005,53605.063645680006 2022-10-23,20:41:18.000,296,11014082,13605,0,1666557677,13111.810046709994,29.749372470003436,53605.15447824001 2022-10-23,20:41:19.000,296,11014068,13565,0,1666557678,13111.412604420002,29.481505529998685,53605.32216912001 2022-10-23,20:41:20.000,296,11014066,13605,0,1666557679,13110.98148057999,29.248884239998006,53605.27325928001 2022-10-23,20:41:21.000,296,11014090,13565,0,1666557680,13110.84675438,29.16429467999842,53605.350117600006 2022-10-23,20:41:22.000,296,11014058,13605,0,1666557681,13110.94106271999,29.121999900002265,53605.48986000001 2022-10-23,20:41:23.000,296,11014135,13605,0,1666557682,13111.06905261,29.199540330002492,53605.5946668 2022-10-23,20:41:24.000,296,11014129,13565,0,1666557683,13111.392395490002,29.27003163000336,53605.615628160005 2022-10-23,20:41:25.000,296,11014159,13485,0,1666557684,13111.850464569994,29.45330901000125,53605.67152512 2022-10-23,20:41:26.000,296,11014066,13525,0,1666557685,13112.402841989991,29.6083898700017,53605.91607432 2022-10-23,20:41:27.000,296,11014144,13445,0,1666557686,13112.840702139998,29.79871637999895,53605.97197128001 2022-10-23,20:41:28.000,296,11014082,13485,0,1666557687,13113.25835335999,29.939698980000685,53606.14664928 2022-10-23,20:41:29.000,296,11014031,13645,0,1666557688,13113.46717897,30.052485059997707,53606.34927576001 2022-10-23,20:41:30.000,296,11014074,13685,0,1666557689,13113.568223620001,30.144123750003928,53606.4680568 2022-10-23,20:41:31.000,296,11014060,13645,0,1666557690,13113.44023372999,30.27100808999967,53606.54491512001 2022-10-23,20:41:32.000,296,11014143,13765,0,1666557691,13113.33918907999,30.468383730003552,53606.70561888 2022-10-23,20:41:33.000,296,11014132,13645,0,1666557692,13113.14383609,30.644611980002082,53606.78247720001 2022-10-23,20:41:34.000,296,11014134,13405,0,1666557693,13113.002373579999,30.89838066000084,53606.98510368 2022-10-23,20:41:35.000,296,11014048,13405,0,1666557694,13113.029318819994,31.257886290004535,53607.075936240006 2022-10-23,20:41:36.000,296,11014085,13765,0,1666557695,13113.11689084999,31.560998879998806,53607.32747256 2022-10-23,20:41:37.000,296,11014092,13645,0,1666557696,13113.103418229999,31.955750159999297,53607.43926648 2022-10-23,20:41:38.000,296,11014029,13605,0,1666557697,13113.049527749994,32.2659118800002,53607.49516344 2022-10-23,20:41:39.000,296,11014135,13605,0,1666557698,13113.07647298999,32.491484040001524,53607.66285432 2022-10-23,20:41:40.000,296,11014085,13565,0,1666557699,13113.063000369999,32.702957940004126,53607.8305452 2022-10-23,20:41:41.000,296,11014053,13725,0,1666557700,13113.110154539994,32.90033358000073,53607.99124896 2022-10-23,20:41:42.000,296,11014061,13485,0,1666557701,13112.908065239993,33.15410225999949,53608.19387544001 2022-10-23,20:41:43.000,296,11014122,13605,0,1666557702,13112.726184869993,33.464263980000396,53608.34060496001 2022-10-23,20:41:44.000,296,11014199,13565,0,1666557703,13112.584722359992,33.89426090999768,53608.43842464001 2022-10-23,20:41:45.000,296,11014111,13485,0,1666557704,13112.456732469996,34.27491392999946,53608.564192800004 2022-10-23,20:41:46.000,296,11014120,13605,0,1666557705,13112.396105679996,34.59212477999972,53608.61310264 2022-10-23,20:41:47.000,296,11014118,13565,0,1666557706,13112.429787230001,34.782451290004246,53608.75983216 2022-10-23,20:41:48.000,296,11014047,13565,0,1666557707,13112.369160440001,34.77540216000489,53608.76681928 2022-10-23,20:41:49.000,296,11014094,13645,0,1666557708,13112.470205090001,34.64146869000251,53608.850664720005 2022-10-23,20:41:50.000,296,11014080,13725,0,1666557709,13112.530831880002,34.35950348999904,53609.018355600005 2022-10-23,20:41:51.000,296,11014069,13605,0,1666557710,13112.497150329997,33.99999786000262,53609.16508512 2022-10-23,20:41:52.000,296,11014065,13645,0,1666557711,13112.355687819996,33.8096713499981,53609.21399496 2022-10-23,20:41:53.000,296,11014037,13445,0,1666557712,13112.24790686,33.78147483000066,53609.33976312 2022-10-23,20:41:54.000,296,11014184,13565,0,1666557713,13112.03908124999,33.99999786000262,53609.367711599996 2022-10-23,20:41:55.000,296,11014093,13605,0,1666557714,13112.04581756,34.528682609998214,53609.43059568 2022-10-23,20:41:56.000,296,11014147,13645,0,1666557715,13112.092971729995,35.26884126000368,53609.570338080004 2022-10-23,20:41:57.000,296,11014058,13565,0,1666557716,13112.28832472,36.11473685999954,53609.61226080001 2022-10-23,20:41:58.000,296,11014102,13685,0,1666557717,13112.490414020001,36.96768159000203,53609.62623504 2022-10-23,20:41:59.000,296,11014096,13645,0,1666557718,13112.867647379993,37.73603675999766,53609.65418352 2022-10-23,20:42:00.000,296,11014099,13565,0,1666557719,13113.09668191999,38.278819769999245,53609.65418352 2022-10-23,20:42:01.000,296,11014076,13485,0,1666557720,13113.473915279996,38.59603061999951,53609.8218744 2022-10-23,20:42:02.000,296,11014143,13565,0,1666557721,13113.777049229997,38.65947279000102,53609.79392592 2022-10-23,20:42:03.000,296,11014112,13605,0,1666557722,13113.985874839993,38.546686710003996,53609.870784239996 2022-10-23,20:42:04.000,296,11014083,13565,0,1666557723,13114.214909379989,38.377507590004825,53609.80091304001 2022-10-23,20:42:05.000,296,11014165,13805,0,1666557724,13114.37658081999,38.13078803999815,53609.96860392001 2022-10-23,20:42:06.000,296,11014044,13805,0,1666557725,13114.48436178,37.926363270002184,53609.98956528 2022-10-23,20:42:07.000,296,11014075,13685,0,1666557726,13114.46415285,37.8417737100026,53609.926681200006 2022-10-23,20:42:08.000,296,11014054,13805,0,1666557727,13114.53825225999,37.89111761999811,53610.01751376001 2022-10-23,20:42:09.000,296,11014100,13605,0,1666557728,13114.55846118999,37.95455978999962,53610.038475119996 2022-10-23,20:42:10.000,296,11014138,13565,0,1666557729,13114.49783439999,38.01800196000113,53609.975591040005 2022-10-23,20:42:11.000,296,11014122,13645,0,1666557730,13114.410262369995,37.95455978999962,53609.98257816 2022-10-23,20:42:12.000,296,11014103,13765,0,1666557731,13114.41699867999,37.73603675999766,53609.95462968 2022-10-23,20:42:13.000,296,11014050,13565,0,1666557732,13114.410262369995,37.235548529999505,53610.01751376001 2022-10-23,20:42:14.000,296,11014133,13605,0,1666557733,13114.35637188999,36.68571638999856,53609.8917456 2022-10-23,20:42:15.000,296,11014126,13525,0,1666557734,13114.32269034,35.98080339000444,53609.93366832 2022-10-23,20:42:16.000,296,11014059,13525,0,1666557735,13114.33616295999,35.22654648000025,53609.99655240001 2022-10-23,20:42:17.000,296,11014112,13405,0,1666557736,13114.181227829999,34.65556695000123,53610.073410720004 2022-10-23,20:42:18.000,296,11014067,13565,0,1666557737,13113.992611150003,34.2678648000001,53609.99655240001 2022-10-23,20:42:19.000,296,11014103,13565,0,1666557738,13113.729895060002,34.07753829000285,53609.91969408001 2022-10-23,20:42:20.000,296,11014150,13485,0,1666557739,13113.581696239991,34.20442262999859,53609.94065544 2022-10-23,20:42:21.000,296,11014077,13565,0,1666557740,13113.44697004,34.387700010003755,53610.01052664 2022-10-23,20:42:22.000,296,11014079,13405,0,1666557741,13113.14383609,34.83884432999912,53610.01751376001 2022-10-23,20:42:23.000,296,11014102,13725,0,1666557742,13113.05626405999,35.21949735000089,53610.031488 2022-10-23,20:42:24.000,296,11014107,13685,0,1666557743,13113.022582509999,35.51556081000308,53609.94065544 2022-10-23,20:42:25.000,296,11014071,13525,0,1666557744,13113.110154539994,35.663592540004174,53609.926681200006 2022-10-23,20:42:26.000,296,11014149,13525,0,1666557745,13113.22467181,35.63539601999946,53609.8917456 2022-10-23,20:42:27.000,296,11014172,13605,0,1666557746,13113.413288489995,35.40277472999878,53609.89873272001 2022-10-23,20:42:28.000,296,11014116,13645,0,1666557747,13113.561487309991,35.09966214000451,53609.94065544 2022-10-23,20:42:29.000,296,11014095,13485,0,1666557748,13113.662531959992,34.76130389999889,53609.84283576 2022-10-23,20:42:30.000,296,11014134,13765,0,1666557749,13113.642323029992,34.338356100000965,53609.8218744 2022-10-23,20:42:31.000,296,11014099,13525,0,1666557750,13113.52780576,34.098685680000926,53609.82886152001 2022-10-23,20:42:32.000,296,11014043,13685,0,1666557751,13113.292034909995,33.922457430002396,53609.84283576 2022-10-23,20:42:33.000,296,11014112,13645,0,1666557752,13112.968692029994,33.83081874000345,53609.73104184001 2022-10-23,20:42:34.000,296,11014109,13725,0,1666557753,13112.557777119997,33.85901526000089,53609.570338080004 2022-10-23,20:42:35.000,296,11014031,13565,0,1666557754,13112.322006269991,33.96475220999855,53609.55636384 2022-10-23,20:42:36.000,296,11014086,13605,0,1666557755,13112.09970803999,34.162127850002435,53609.55636384 2022-10-23,20:42:37.000,296,11014045,13845,0,1666557756,13111.971718149995,34.40884740000183,53609.43059568 2022-10-23,20:42:38.000,296,11014084,13445,0,1666557757,13111.843728259999,34.64851782000187,53609.29784040001 2022-10-23,20:42:39.000,296,11014109,13485,0,1666557758,13111.971718149995,34.85294258999784,53609.2629048 2022-10-23,20:42:40.000,296,11014066,13445,0,1666557759,13111.890882429994,35.12785866000195,53609.088226800006 2022-10-23,20:42:41.000,296,11014213,13405,0,1666557760,13111.870673499994,35.28998865000176,53608.98342 2022-10-23,20:42:42.000,296,11014154,13885,0,1666557761,13111.96498184,35.438020380002854,53608.89258744001 2022-10-23,20:42:43.000,296,11014155,13565,0,1666557762,13112.06602649,35.5296590700018,53608.808742 2022-10-23,20:42:44.000,296,11014109,13525,0,1666557763,13112.072762799995,35.51556081000308,53608.76681928 2022-10-23,20:42:45.000,296,11014065,13445,0,1666557764,13112.14686221,35.54375733000052,53608.68996096 2022-10-23,20:42:46.000,296,11014121,13805,0,1666557765,13112.18728007,35.70588732000033,53608.585154160006 2022-10-23,20:42:47.000,296,11014101,13765,0,1666557766,13112.194016379995,35.8750664399995,53608.44541176 2022-10-23,20:42:48.000,296,11014076,13445,0,1666557767,13112.30853365,36.11473685999954,53608.43842464001 2022-10-23,20:42:49.000,296,11014115,13645,0,1666557768,13112.355687819996,36.44604596999852,53608.36156632001 2022-10-23,20:42:50.000,296,11014130,13525,0,1666557769,13112.30853365,36.876042900003085,53608.2148368 2022-10-23,20:42:51.000,296,11014077,13605,0,1666557770,13112.214225309996,37.20735201000207,53608.08906864 2022-10-23,20:42:52.000,296,11014093,13445,0,1666557771,13112.207489,37.54571025000041,53608.082081520006 2022-10-23,20:42:53.000,296,11014130,13445,0,1666557772,13112.194016379995,37.67259459000343,53607.97727472 2022-10-23,20:42:54.000,296,11014089,13485,0,1666557773,13112.133389589995,37.637348939999356,53607.85150656 2022-10-23,20:42:55.000,296,11014136,13765,0,1666557774,13112.18728007,37.39062938999996,53607.78862248001 2022-10-23,20:42:56.000,296,11014077,13565,0,1666557775,13112.20075268999,37.08751679999841,53607.69778992001 2022-10-23,20:42:57.000,296,11014040,13725,0,1666557776,13112.254643169996,36.67161812999984,53607.725738400004 2022-10-23,20:42:58.000,296,11014038,13605,0,1666557777,13112.30853365,36.34030902000086,53607.60695736 2022-10-23,20:42:59.000,296,11014134,13605,0,1666557778,13112.254643169996,36.11473685999954,53607.46721496 2022-10-23,20:43:00.000,296,11014113,13485,0,1666557779,13112.24117054999,36.0865403400021,53607.40433088001 2022-10-23,20:43:01.000,296,11014098,13605,0,1666557780,13112.214225309996,36.14998251000361,53607.32048544 2022-10-23,20:43:02.000,296,11014135,13565,0,1666557781,13112.18728007,36.467193360003876,53607.25760136 2022-10-23,20:43:03.000,296,11014146,13605,0,1666557782,13112.072762799995,36.876042900003085,53607.08292336 2022-10-23,20:43:04.000,296,11014154,13365,0,1666557783,13111.99866338999,37.24964678999822,53607.061962 2022-10-23,20:43:05.000,296,11014087,13485,0,1666557784,13111.90435505,37.65849633000471,53607.01305216 2022-10-23,20:43:06.000,296,11014176,13765,0,1666557785,13111.756156229989,37.8417737100026,53606.87330976 2022-10-23,20:43:07.000,296,11014102,13565,0,1666557786,13111.661847889998,37.919314140002825,53606.75452872 2022-10-23,20:43:08.000,296,11014168,13645,0,1666557787,13111.506912759993,37.72193849999894,53606.59382496001 2022-10-23,20:43:09.000,296,11014155,13565,0,1666557788,13111.520385379998,37.37653113000124,53606.454082560005 2022-10-23,20:43:10.000,296,11014155,13685,0,1666557789,13111.466494899993,36.84784637999837,53606.335301520005 2022-10-23,20:43:11.000,296,11014055,13565,0,1666557790,13111.385659179992,36.199326419999124,53606.30036592 2022-10-23,20:43:12.000,296,11014060,13645,0,1666557791,13111.170097260001,35.374578210001346,53606.167610640005 2022-10-23,20:43:13.000,296,11014040,13565,0,1666557792,13110.92085378999,34.69786173000466,53605.94402280001 2022-10-23,20:43:14.000,296,11014079,13365,0,1666557793,13110.415630539988,33.936555690001114,53605.85319024001 2022-10-23,20:43:15.000,296,11014093,13605,0,1666557794,13110.018188249996,33.28098660000251,53605.734409200006 2022-10-23,20:43:16.000,296,11014089,13565,0,1666557795,13109.56011916999,32.63246664000326,53605.64357664 2022-10-23,20:43:17.000,296,11014240,13405,0,1666557796,13109.155940569988,32.10378189000039,53605.47588576 2022-10-23,20:43:18.000,296,11014056,13725,0,1666557797,13108.69113518,31.65263756999775,53605.36409184 2022-10-23,20:43:19.000,296,11014066,13445,0,1666557798,13108.42841909,31.2508371599979,53605.30120776001 2022-10-23,20:43:20.000,296,11014080,13445,0,1666557799,13108.19938454999,31.187394990003668,53605.20338808001 2022-10-23,20:43:21.000,296,11014085,13405,0,1666557800,13108.125285139999,31.138051080000878,53605.16845248 2022-10-23,20:43:22.000,296,11014084,13285,0,1666557801,13108.057922039989,31.398868889998994,53605.09858128 2022-10-23,20:43:23.000,296,11014138,13605,0,1666557802,13108.118548829989,31.97689755000465,53605.13351688001 2022-10-23,20:43:24.000,296,11014001,13405,0,1666557803,13108.233066099994,32.702957940004126,53605.0007616 2022-10-23,20:43:25.000,296,11014193,13645,0,1666557804,13108.46883695,33.55590266999934,53604.9308904 2022-10-23,20:43:26.000,296,11014149,13405,0,1666557805,13108.738289349996,34.29606132000481,53605.04967144 2022-10-23,20:43:27.000,296,11014132,13685,0,1666557806,13109.108786399993,34.965728670002136,53605.042684320004 2022-10-23,20:43:28.000,296,11014067,13685,0,1666557807,13109.49949237999,35.33933256000455,53605.07761992 2022-10-23,20:43:29.000,296,11014106,13245,0,1666557808,13109.863253119991,35.45916777000093,53605.0706328 2022-10-23,20:43:30.000,296,11014115,13325,0,1666557809,13110.334794820003,35.31113603999984,53605.140504 2022-10-23,20:43:31.000,296,11014076,13405,0,1666557810,13110.644665079999,35.029170840003644,53605.112555520005 2022-10-23,20:43:32.000,296,11014110,13325,0,1666557811,13110.79960020999,34.63441956000315,53605.21736232 2022-10-23,20:43:33.000,296,11014132,13765,0,1666557812,13110.974744269995,34.2326191500033,53605.26627216 2022-10-23,20:43:34.000,296,11014097,13845,0,1666557813,13110.86022699999,33.85901526000089,53605.29422064 2022-10-23,20:43:35.000,296,11014096,13645,0,1666557814,13110.77939127999,33.59114832000341,53605.30120776001 2022-10-23,20:43:36.000,296,11013993,13685,0,1666557815,13110.530147809994,33.37262529000145,53605.4549244 2022-10-23,20:43:37.000,296,11014145,13565,0,1666557816,13110.179859689997,33.16820051999821,53605.447937280005 2022-10-23,20:43:38.000,296,11014105,13605,0,1666557817,13109.715054299995,33.05541444000119,53605.47588576 2022-10-23,20:43:39.000,296,11014104,13725,0,1666557818,13109.243512599998,32.8721370600033,53605.33614336 2022-10-23,20:43:40.000,296,11014141,13605,0,1666557819,13108.812388760001,32.702957940004126,53605.25928504 2022-10-23,20:43:41.000,296,11014040,13565,0,1666557820,13108.46883695,32.49853317000088,53605.39204032001 2022-10-23,20:43:42.000,296,11014135,13845,0,1666557821,13108.111812519994,32.44918925999809,53605.25928504 2022-10-23,20:43:43.000,296,11014087,13485,0,1666557822,13107.748051779992,32.435090999999375,53605.22434944001 2022-10-23,20:43:44.000,296,11014076,13365,0,1666557823,13107.545962479991,32.484434910002165,53605.231336560006 2022-10-23,20:43:45.000,296,11014077,13485,0,1666557824,13107.296719009995,32.6254175100039,53605.10556840001 2022-10-23,20:43:46.000,296,11014062,13685,0,1666557825,13106.993585059994,32.836891409999225,53605.09159416 2022-10-23,20:43:47.000,296,11013983,13565,0,1666557826,13106.724132659998,33.02721792000375,53604.944864640005 2022-10-23,20:43:48.000,296,11013992,13485,0,1666557827,13106.400789779997,33.28098660000251,53604.95185176 2022-10-23,20:43:49.000,296,11014066,13565,0,1666557828,13106.12460106999,33.39377267999953,53604.74223816 2022-10-23,20:43:50.000,296,11014026,13645,0,1666557829,13105.895566529995,33.36557616000209,53604.78416088 2022-10-23,20:43:51.000,296,11014079,13645,0,1666557830,13105.673268299994,33.40787093999825,53604.80512224 2022-10-23,20:43:52.000,296,11013997,13565,0,1666557831,13105.504860549998,33.302133990000584,53604.80512224 2022-10-23,20:43:53.000,296,11014085,13445,0,1666557832,13105.376870660002,33.238691819999076,53604.74922528001 2022-10-23,20:43:54.000,296,11014178,13525,0,1666557833,13105.174781360001,33.27393747000315,53604.76319952 2022-10-23,20:43:55.000,296,11014021,13565,0,1666557834,13104.88512002999,33.295084860001225,53604.707302560004 2022-10-23,20:43:56.000,296,11014110,13725,0,1666557835,13104.736921209995,33.30918311999994,53604.791148 2022-10-23,20:43:57.000,296,11014121,13525,0,1666557836,13104.447259879998,33.40787093999825,53604.8610192 2022-10-23,20:43:58.000,296,11014152,13765,0,1666557837,13104.191280099993,33.577050060004694,53604.88198056 2022-10-23,20:43:59.000,296,11014225,13725,0,1666557838,13103.800574119996,33.760327440002584,53604.944864640005 2022-10-23,20:44:00.000,296,11014163,13525,0,1666557839,13103.34250503999,34.0211452500007,53604.97281312 2022-10-23,20:44:01.000,296,11014048,13525,0,1666557840,13103.120206809988,34.29606132000481,53605.08460704001 2022-10-23,20:44:02.000,296,11014098,13645,0,1666557841,13102.742973449996,34.380650880004396,53605.13351688001 2022-10-23,20:44:03.000,296,11014102,13525,0,1666557842,13102.419630569995,34.76130389999889,53605.0706328 2022-10-23,20:44:04.000,296,11014098,13325,0,1666557843,13102.257959129995,35.04326910000236,53605.12652976 2022-10-23,20:44:05.000,296,11014028,13445,0,1666557844,13102.136705549994,35.374578210001346,53605.15447824001 2022-10-23,20:44:06.000,296,11014120,13245,0,1666557845,13102.028924589998,35.797526009999274,53605.09159416 2022-10-23,20:44:07.000,296,11014099,13525,0,1666557846,13101.981770419989,36.16408077000233,53604.993774480005 2022-10-23,20:44:08.000,296,11014128,13405,0,1666557847,13102.049133519999,36.424898580000445,53604.95185176 2022-10-23,20:44:09.000,296,11014109,13685,0,1666557848,13102.136705549994,36.657519870001124,53605.00774872001 2022-10-23,20:44:10.000,296,11014120,13525,0,1666557849,13102.177123409994,36.77735508000478,53604.91691616001 2022-10-23,20:44:11.000,296,11014072,13765,0,1666557850,13102.23101389,36.7914533400035,53604.90992904 2022-10-23,20:44:12.000,296,11014144,13485,0,1666557851,13102.217541269994,36.6786672599992,53604.84005784001 2022-10-23,20:44:13.000,296,11014079,13605,0,1666557852,13102.12323292999,36.481291620002594,53604.80512224 2022-10-23,20:44:14.000,296,11014049,13845,0,1666557853,13101.880725769988,36.22047381000448,53604.65140560001 2022-10-23,20:44:15.000,296,11014074,13605,0,1666557854,13101.604537059997,36.023098170000594,53604.707302560004 2022-10-23,20:44:16.000,296,11014117,13565,0,1666557855,13101.348557279991,35.783427750000556,53604.67236696001 2022-10-23,20:44:17.000,296,11014014,13525,0,1666557856,13100.856806649994,35.62129776000074,53604.67236696001 2022-10-23,20:44:18.000,296,11014142,13525,0,1666557857,13100.425682809997,35.550806459999876,53604.48371472001 2022-10-23,20:44:19.000,296,11014072,13485,0,1666557858,13099.940668489995,35.48031515999901,53604.46275336001 2022-10-23,20:44:20.000,296,11014129,13525,0,1666557859,13099.549962509998,35.46621690000029,53604.392882160006 2022-10-23,20:44:21.000,296,11014064,13605,0,1666557860,13099.199674390002,35.430971250003495,53604.38589504001 2022-10-23,20:44:22.000,296,11014099,13405,0,1666557861,13098.903276749996,35.39572559999942,53604.41384352001 2022-10-23,20:44:23.000,296,11014095,13565,0,1666557862,13098.64729696999,35.205399090002174,53604.35095944 2022-10-23,20:44:24.000,296,11014108,13325,0,1666557863,13098.59340649,35.05736736000108,53604.24615264001 2022-10-23,20:44:25.000,296,11014113,13605,0,1666557864,13098.472152909999,34.9375321500047,53604.274101120005 2022-10-23,20:44:26.000,296,11014124,13405,0,1666557865,13098.492361839999,34.81064781000168,53604.23916552 2022-10-23,20:44:27.000,296,11014010,13645,0,1666557866,13098.478889219994,34.90228650000063,53604.23916552 2022-10-23,20:44:28.000,296,11014065,13525,0,1666557867,13098.492361839999,35.01507257999765,53604.14134584 2022-10-23,20:44:29.000,296,11014091,13485,0,1666557868,13098.539516009994,35.41687299000478,53604.19724280001 2022-10-23,20:44:30.000,296,11014138,13525,0,1666557869,13098.492361839999,35.93850861000101,53604.11339736 2022-10-23,20:44:31.000,296,11014095,13565,0,1666557870,13098.640560659995,36.43899683999916,53604.23916552 2022-10-23,20:44:32.000,296,11014115,13365,0,1666557871,13098.72813268999,36.89719029000116,53604.19724280001 2022-10-23,20:44:33.000,296,11014070,13525,0,1666557872,13098.72813268999,37.32013808999909,53604.14833296001 2022-10-23,20:44:34.000,296,11014101,13445,0,1666557873,13098.76855054999,37.277843310002936,53604.106410240005 2022-10-23,20:44:35.000,296,11014091,13365,0,1666557874,13098.80896840999,37.059320280000975,53604.155320080004 2022-10-23,20:44:36.000,296,11014118,13485,0,1666557875,13098.87633151,36.49538988000131,53604.14833296001 2022-10-23,20:44:37.000,296,11014065,13565,0,1666557876,13098.76855054999,35.64244514999882,53604.106410240005 2022-10-23,20:44:38.000,296,11014080,13405,0,1666557877,13098.620351729995,34.6132721699978,53603.98064208001 2022-10-23,20:44:39.000,296,11014061,13565,0,1666557878,13098.559724939994,33.63344309999957,53603.9526936 2022-10-23,20:44:40.000,296,11014078,13645,0,1666557879,13098.330690399998,32.886235320002015,53603.89679664 2022-10-23,20:44:41.000,296,11014183,13525,0,1666557880,13098.142073720002,32.39279622000322,53603.85487392 2022-10-23,20:44:42.000,296,11014053,13565,0,1666557881,13097.872621319992,32.3786979600045,53603.68019592 2022-10-23,20:44:43.000,296,11014032,13405,0,1666557882,13097.50886057999,32.717056200002844,53603.63128608 2022-10-23,20:44:44.000,296,11014055,13565,0,1666557883,13097.097945669993,33.28098660000251,53603.35878840001 2022-10-23,20:44:45.000,296,11014090,13485,0,1666557884,13096.922801610002,33.95770307999919,53603.34481416 2022-10-23,20:44:46.000,296,11014109,13565,0,1666557885,13096.727448619997,34.528682609998214,53603.21205888001 2022-10-23,20:44:47.000,296,11014133,13405,0,1666557886,13096.53883194,35.00802344999829,53603.12821344 2022-10-23,20:44:48.000,296,11013971,13445,0,1666557887,13096.572513489991,35.11376040000323,53602.9395612 2022-10-23,20:44:49.000,296,11014048,13405,0,1666557888,13096.619667660001,35.21949735000089,53602.78584456001 2022-10-23,20:44:50.000,296,11014020,13525,0,1666557889,13096.660085520001,35.156055179999385,53602.66007640001 2022-10-23,20:44:51.000,296,11014131,13565,0,1666557890,13096.700503380001,35.198349960002815,53602.45744992 2022-10-23,20:44:52.000,296,11014079,13605,0,1666557891,13096.727448619997,35.30408691000048,53602.24783632 2022-10-23,20:44:53.000,296,11014133,13445,0,1666557892,13096.754393859992,35.62129776000074,53602.15700376001 2022-10-23,20:44:54.000,296,11014096,13245,0,1666557893,13096.767866479997,36.14998251000361,53602.12905528 2022-10-23,20:44:55.000,296,11014138,13405,0,1666557894,13096.660085520001,36.77735508000478,53601.94739016001 2022-10-23,20:44:56.000,296,11014030,13405,0,1666557895,13096.673558139992,37.43997330000275,53601.86354472 2022-10-23,20:44:57.000,296,11014125,13525,0,1666557896,13096.747657549997,38.109640650000074,53601.81463488 2022-10-23,20:44:58.000,296,11014099,13525,0,1666557897,13096.835229579992,38.694718439997814,53601.7168152 2022-10-23,20:44:59.000,296,11014041,13445,0,1666557898,13097.057527809993,39.22340319000068,53601.70284096001 2022-10-23,20:45:00.000,296,11014061,13565,0,1666557899,13097.232671869999,39.70274403000076,53601.5770728 2022-10-23,20:45:01.000,296,11014074,13485,0,1666557900,13097.54927843999,40.182084870000836,53601.63296976001 2022-10-23,20:45:02.000,296,11014095,13085,0,1666557901,13097.892830249992,40.54863963000389,53601.660918240006 2022-10-23,20:45:03.000,296,11014149,13605,0,1666557902,13098.189227889998,41.01388220999797,53601.68187960001 2022-10-23,20:45:04.000,296,11014056,13565,0,1666557903,13098.55298863,41.408633489998465,53601.77969928001 2022-10-23,20:45:05.000,296,11014155,13485,0,1666557904,13098.9369583,41.83158129000367,53601.76572504 2022-10-23,20:45:06.000,296,11014057,13405,0,1666557905,13099.260301180002,42.22633257000416,53601.807647760004 2022-10-23,20:45:07.000,296,11014129,13445,0,1666557906,13099.617325609994,42.550592550003785,53601.758737920005 2022-10-23,20:45:08.000,296,11014187,13485,0,1666557907,13099.85309646,42.7127225400036,53601.7866864 2022-10-23,20:45:09.000,296,11014106,13605,0,1666557908,13100.00803158999,42.726820800002315,53601.77969928001 2022-10-23,20:45:10.000,296,11014092,13445,0,1666557909,13100.11581255,42.74091906000103,53601.72380232 2022-10-23,20:45:11.000,296,11014128,13445,0,1666557910,13100.270747679991,42.52944515999843,53601.7866864 2022-10-23,20:45:12.000,296,11014005,13645,0,1666557911,13100.183175649996,42.17698866000137,53601.76572504 2022-10-23,20:45:13.000,296,11014064,13405,0,1666557912,13100.05518576,41.676500430003216,53601.660918240006 2022-10-23,20:45:14.000,296,11014112,13805,0,1666557913,13099.84636014999,41.11257003000355,53601.646944 2022-10-23,20:45:15.000,296,11014086,13445,0,1666557914,13099.77226074,40.471099200003664,53601.56309856001 2022-10-23,20:45:16.000,296,11014133,13525,0,1666557915,13099.68468870999,39.84372663000249,53601.58405992001 2022-10-23,20:45:17.000,296,11014156,13565,0,1666557916,13099.489335719998,39.11061711000366,53601.41636904001 2022-10-23,20:45:18.000,296,11014145,13445,0,1666557917,13099.381554760002,38.3986549800029,53601.31854936001 2022-10-23,20:45:19.000,296,11014047,13605,0,1666557918,13099.199674390002,37.77833154000109,53601.24169104 2022-10-23,20:45:20.000,296,11014134,13765,0,1666557919,13098.74834161999,37.15095896999992,53601.087974400005 2022-10-23,20:45:21.000,296,11014006,13645,0,1666557920,13098.263327299988,36.474242490003235,53601.02509032 2022-10-23,20:45:22.000,296,11014078,13405,0,1666557921,13097.49538796,35.85391905000142,53600.89932216 2022-10-23,20:45:23.000,296,11014102,13565,0,1666557922,13096.565777179996,35.08556387999852,53600.68970856 2022-10-23,20:45:24.000,296,11014076,13685,0,1666557923,13095.461022340001,34.18327524000051,53600.50105632 2022-10-23,20:45:25.000,296,11014060,13405,0,1666557924,13094.396685359992,33.069512699999905,53600.22855864 2022-10-23,20:45:26.000,296,11014025,13525,0,1666557925,13093.453601959998,31.87820972999907,53599.93509960001 2022-10-23,20:45:27.000,296,11014074,13565,0,1666557926,13092.726080479995,30.48953112000163,53599.78138296 2022-10-23,20:45:28.000,296,11014059,13645,0,1666557927,13092.301692949994,29.192491200003133,53599.459975440004 2022-10-23,20:45:29.000,296,11014095,13485,0,1666557928,13092.166966749988,27.98004084000422,53599.1315808 2022-10-23,20:45:30.000,296,11014102,13525,0,1666557929,13092.301692949994,27.021359160004067,53598.83113464001 2022-10-23,20:45:31.000,296,11014111,13525,0,1666557930,13092.79344357999,26.358740939998825,53598.621521040004 2022-10-23,20:45:32.000,296,11014075,13925,0,1666557931,13093.561382919994,26.055628350004554,53598.46780440001 2022-10-23,20:45:33.000,296,11014088,13605,0,1666557932,13094.376476429992,25.928744010001537,53598.34902336001 2022-10-23,20:45:34.000,296,11014089,13525,0,1666557933,13095.144415769995,25.759564890002366,53598.307100640006 2022-10-23,20:45:35.000,296,11014010,13565,0,1666557934,13095.999927139994,25.703171850000217,53598.237229440005 2022-10-23,20:45:36.000,296,11014118,13645,0,1666557935,13096.687030759997,25.61858229000063,53598.356010480005 2022-10-23,20:45:37.000,296,11014174,13605,0,1666557936,13097.293298659999,25.62563141999999,53598.27915216001 2022-10-23,20:45:38.000,296,11014092,13485,0,1666557937,13097.562751059995,25.80890879999788,53598.34902336001 2022-10-23,20:45:39.000,296,11014115,13525,0,1666557938,13097.798521910001,26.281200509998598,53598.418894559996 2022-10-23,20:45:40.000,296,11014055,13565,0,1666557939,13097.744631429996,26.852180040004896,53598.418894559996 2022-10-23,20:45:41.000,296,11014037,13365,0,1666557940,13097.502124269995,27.430208700003277,53598.46081728 2022-10-23,20:45:42.000,296,11014104,13525,0,1666557941,13097.232671869999,27.867254759999923,53598.572611200005 2022-10-23,20:45:43.000,296,11014071,13685,0,1666557942,13096.835229579992,28.2126621300049,53598.6075468 2022-10-23,20:45:44.000,296,11014031,13565,0,1666557943,13096.484941459996,28.311349950003205,53598.69837936 2022-10-23,20:45:45.000,296,11014100,13405,0,1666557944,13096.026872379989,28.374792120004713,53598.70536648 2022-10-23,20:45:46.000,296,11014149,13245,0,1666557945,13095.656375329992,28.198563869998907,53598.754276319996 2022-10-23,20:45:47.000,296,11014001,13605,0,1666557946,13095.306087209996,28.12102343999868,53598.85209600001 2022-10-23,20:45:48.000,296,11014100,13565,0,1666557947,13094.807600269989,28.12102343999868,53598.78222480001 2022-10-23,20:45:49.000,296,11014061,13445,0,1666557948,13094.282168090002,28.276104299999133,53598.86607024 2022-10-23,20:45:50.000,296,11014102,13645,0,1666557949,13093.884725799995,28.5933151499994,53599.04773536001 2022-10-23,20:45:51.000,296,11014090,13605,0,1666557950,13093.480547199993,29.150196419999702,53599.06869672001 2022-10-23,20:45:52.000,296,11014135,13445,0,1666557951,13093.069632289997,29.749372470003436,53599.10363232 2022-10-23,20:45:53.000,296,11014101,13685,0,1666557952,13092.69239892999,30.454285470004834,53599.29927168 2022-10-23,20:45:54.000,296,11014104,13605,0,1666557953,13092.342110809994,31.1169036900028,53599.28529744001 2022-10-23,20:45:55.000,296,11014070,13405,0,1666557954,13092.173703059998,31.772472780001408,53599.38311712001 2022-10-23,20:45:56.000,296,11014120,13645,0,1666557955,13092.052449479997,32.244764490002126,53599.4460012 2022-10-23,20:45:57.000,296,11014049,13645,0,1666557956,13091.897514349992,32.77344923999772,53599.592730719996 2022-10-23,20:45:58.000,296,11014065,13725,0,1666557957,13091.890778039997,33.252790079997794,53599.71849888001 2022-10-23,20:45:59.000,296,11014150,13605,0,1666557958,13091.924459590002,33.66868875000364,53599.82330568 2022-10-23,20:46:00.000,296,11014173,13405,0,1666557959,13091.944668520002,34.00704699000198,53599.87920264 2022-10-23,20:46:01.000,296,11014071,13405,0,1666557960,13092.018767929992,34.331306970001606,53599.94907384 2022-10-23,20:46:02.000,296,11014108,13445,0,1666557961,13092.308429259989,34.59917390999908,53600.11676472 2022-10-23,20:46:03.000,296,11014106,13725,0,1666557962,13092.5374638,34.747205640000175,53600.22157152001 2022-10-23,20:46:04.000,296,11014099,13325,0,1666557963,13092.685662619995,34.94458128000406,53600.20759728 2022-10-23,20:46:05.000,296,11014072,13525,0,1666557964,13092.982060260001,34.98687606000021,53600.22855864 2022-10-23,20:46:06.000,296,11014057,13565,0,1666557965,13093.271721589997,35.06441649000044,53600.43118512 2022-10-23,20:46:07.000,296,11014154,13485,0,1666557966,13093.520965059994,35.05031823000172,53600.466120720004 2022-10-23,20:46:08.000,296,11014044,13445,0,1666557967,13093.77020852999,35.05736736000108,53600.54297904 2022-10-23,20:46:09.000,296,11014098,13605,0,1666557968,13094.066606169996,34.95163041000342,53600.54996616 2022-10-23,20:46:10.000,296,11014077,13605,0,1666557969,13094.423630600002,34.923433889998705,53600.598876 2022-10-23,20:46:11.000,296,11014084,13645,0,1666557970,13094.861490749994,34.89523737000127,53600.6687472 2022-10-23,20:46:12.000,296,11014078,13445,0,1666557971,13095.23198779999,34.930483019998064,53600.74560552001 2022-10-23,20:46:13.000,296,11014131,13605,0,1666557972,13095.615957469992,35.06441649000044,53600.703682800005 2022-10-23,20:46:14.000,296,11014021,13605,0,1666557973,13095.979718209994,35.2829395200024,53600.77355400001 2022-10-23,20:46:15.000,296,11014110,13565,0,1666557974,13096.343478949995,35.53670820000116,53600.822463840006 2022-10-23,20:46:16.000,296,11014141,13605,0,1666557975,13096.727448619997,35.832771660003345,53600.8783608 2022-10-23,20:46:17.000,296,11014184,13765,0,1666557976,13097.158572459994,36.14998251000361,53600.97618048 2022-10-23,20:46:18.000,296,11014022,13445,0,1666557977,13097.40781592999,36.460144230004516,53601.039064560005 2022-10-23,20:46:19.000,296,11014094,13525,0,1666557978,13097.65032308999,36.76325681999879,53601.08098728001 2022-10-23,20:46:20.000,296,11014107,13565,0,1666557979,13097.764840359996,37.009976369998185,53601.15085848001 2022-10-23,20:46:21.000,296,11014005,13765,0,1666557980,13097.899566560001,37.16505722999864,53601.24169104 2022-10-23,20:46:22.000,296,11014050,13565,0,1666557981,13097.973665969992,37.32718721999845,53601.353484960004 2022-10-23,20:46:23.000,296,11014104,13605,0,1666557982,13097.953457039992,37.39767851999932,53601.38842056 2022-10-23,20:46:24.000,296,11014056,13525,0,1666557983,13097.953457039992,37.40472764999868,53601.45829176 2022-10-23,20:46:25.000,296,11014122,13605,0,1666557984,13098.007347519997,37.42587504000403,53601.591047040005 2022-10-23,20:46:26.000,296,11014163,13725,0,1666557985,13097.980402280002,37.454071560001466,53601.57008568 2022-10-23,20:46:27.000,296,11014154,13645,0,1666557986,13098.034292759992,37.58800503000384,53601.5770728 2022-10-23,20:46:28.000,296,11014124,13605,0,1666557987,13098.169018959998,37.77833154000109,53601.591047040005 2022-10-23,20:46:29.000,296,11014095,13605,0,1666557988,13098.202700510003,37.89111761999811,53601.5770728 2022-10-23,20:46:30.000,296,11014018,13685,0,1666557989,13098.182491580003,37.98980544000369,53601.60502128 2022-10-23,20:46:31.000,296,11014094,13405,0,1666557990,13098.142073720002,37.95455978999962,53601.639956880004 2022-10-23,20:46:32.000,296,11014097,13685,0,1666557991,13098.007347519997,37.70784024000022,53601.65393112001 2022-10-23,20:46:33.000,296,11014114,13525,0,1666557992,13097.771576669991,37.37653113000124,53601.639956880004 2022-10-23,20:46:34.000,296,11014082,13405,0,1666557993,13097.47517903,36.7914533400035,53601.46527888001 2022-10-23,20:46:35.000,296,11014052,13485,0,1666557994,13097.24614448999,36.04424555999867,53601.423356160005 2022-10-23,20:46:36.000,296,11014059,13325,0,1666557995,13097.097945669993,35.29703778000112,53601.33951072 2022-10-23,20:46:37.000,296,11014138,13405,0,1666557996,13096.943010540002,34.45819131000462,53601.3325236 2022-10-23,20:46:38.000,296,11014120,13565,0,1666557997,13096.848702199997,33.66868875000364,53601.16483272 2022-10-23,20:46:39.000,296,11014118,13645,0,1666557998,13097.118154599993,32.97787401000096,53601.185794080004 2022-10-23,20:46:40.000,296,11014088,13565,0,1666557999,13097.279826039994,32.39984535000258,53601.0530388 2022-10-23,20:46:41.000,296,11014101,13645,0,1666558000,13097.56948736999,31.97689755000465,53601.087974400005 2022-10-23,20:46:42.000,296,11014151,13645,0,1666558001,13097.623377849995,31.842964080002275,53601.039064560005 2022-10-23,20:46:43.000,296,11014039,13525,0,1666558002,13097.69074094999,31.864111470000353,53601.0530388 2022-10-23,20:46:44.000,296,11014126,13685,0,1666558003,13097.53580582,32.16017493000254,53600.93425776 2022-10-23,20:46:45.000,296,11014064,13485,0,1666558004,13097.38760699999,32.4139436100013,53600.88534792 2022-10-23,20:46:46.000,296,11014058,13605,0,1666558005,13097.273089729999,32.80869489000179,53600.89233504001 2022-10-23,20:46:47.000,296,11014070,13245,0,1666558006,13097.225935559989,33.069512699999905,53600.82945096 2022-10-23,20:46:48.000,296,11014122,13565,0,1666558007,13097.198990319994,33.19639704000292,53600.84342520001 2022-10-23,20:46:49.000,296,11014102,13565,0,1666558008,13097.185517699989,33.111807480003336,53600.8084896 2022-10-23,20:46:50.000,296,11014058,13445,0,1666558009,13097.24614448999,33.04131618000247,53600.76656688 2022-10-23,20:46:51.000,296,11014099,13565,0,1666558010,13097.30677127999,32.886235320002015,53600.7386184 2022-10-23,20:46:52.000,296,11014055,13445,0,1666558011,13097.225935559989,32.86508793000394,53600.654772960006 2022-10-23,20:46:53.000,296,11014108,13525,0,1666558012,13097.057527809993,32.85803880000458,53600.64079872 2022-10-23,20:46:54.000,296,11014126,13605,0,1666558013,13096.889120059997,32.96377575000224,53600.466120720004 2022-10-23,20:46:55.000,296,11014057,13605,0,1666558014,13096.666821829996,33.03426705000311,53600.45913360001 2022-10-23,20:46:56.000,296,11014056,13405,0,1666558015,13096.39063311999,33.04836531000183,53600.44515936 2022-10-23,20:46:57.000,296,11014049,13565,0,1666558016,13096.100971789994,33.04131618000247,53600.37528816 2022-10-23,20:46:58.000,296,11014154,13725,0,1666558017,13095.784365219988,33.062463570000546,53600.263494239996 2022-10-23,20:46:59.000,296,11014000,13645,0,1666558018,13095.528385439997,33.02016879000439,53600.13772608 2022-10-23,20:47:00.000,296,11014102,13405,0,1666558019,13095.225251489996,33.08361095999862,53599.99798368 2022-10-23,20:47:01.000,296,11014091,13605,0,1666558020,13095.043371119995,33.238691819999076,53599.85824128001 2022-10-23,20:47:02.000,296,11014131,13485,0,1666558021,13094.962535399995,33.40787093999825,53599.80234432 2022-10-23,20:47:03.000,296,11014057,13725,0,1666558022,13094.90864491999,33.62639397000021,53599.63465344 2022-10-23,20:47:04.000,296,11014082,13525,0,1666558023,13094.8951723,33.90131004000432,53599.578756480005 2022-10-23,20:47:05.000,296,11014085,13565,0,1666558024,13094.982744329995,34.17622611000115,53599.45298832001 2022-10-23,20:47:06.000,296,11014087,13725,0,1666558025,13094.982744329995,34.43704391999927,53599.33420728001 2022-10-23,20:47:07.000,296,11014188,13525,0,1666558026,13095.03663481,34.59917390999908,53599.243374720005 2022-10-23,20:47:08.000,296,11014095,13645,0,1666558027,13095.103997909995,34.81064781000168,53599.11760656001 2022-10-23,20:47:09.000,296,11014021,13565,0,1666558028,13095.19156993999,34.90933562999999,53598.98485128 2022-10-23,20:47:10.000,296,11014096,13525,0,1666558029,13095.292614589991,35.12785866000195,53598.977864160006 2022-10-23,20:47:11.000,296,11014105,13525,0,1666558030,13095.413868169991,35.141956920000666,53598.8870316 2022-10-23,20:47:12.000,296,11014093,13605,0,1666558031,13095.461022340001,35.27589039000304,53598.83812176 2022-10-23,20:47:13.000,296,11014083,13565,0,1666558032,13095.575539609992,35.24769386999833,53598.69837936 2022-10-23,20:47:14.000,296,11014193,13605,0,1666558033,13095.568803299997,35.27589039000304,53598.56562408001 2022-10-23,20:47:15.000,296,11014124,13645,0,1666558034,13095.676584259993,35.17720257000474,53598.54466272001 2022-10-23,20:47:16.000,296,11014128,13685,0,1666558035,13095.743947360002,35.212448220001534,53598.55164984 2022-10-23,20:47:17.000,296,11014050,13605,0,1666558036,13095.797837839993,35.00097431999893,53598.453830160004 2022-10-23,20:47:18.000,296,11014065,13565,0,1666558037,13095.696793189993,34.90228650000063,53598.3629976 2022-10-23,20:47:19.000,296,11014173,13765,0,1666558038,13095.777628909993,34.796549550002965,53598.30011352001 2022-10-23,20:47:20.000,296,11014123,13605,0,1666558039,13095.811310459998,34.6132721699978,53598.20928096001 2022-10-23,20:47:21.000,296,11014132,13645,0,1666558040,13095.925827729989,34.507535220000136,53598.307100640006 2022-10-23,20:47:22.000,296,11014111,13565,0,1666558041,13095.932564039998,34.3665526199984,53598.188319600005 2022-10-23,20:47:23.000,296,11014110,13645,0,1666558042,13096.020136069994,34.35950348999904,53598.21626808 2022-10-23,20:47:24.000,296,11014053,13925,0,1666558043,13096.080762859994,34.387700010003755,53598.13242264001 2022-10-23,20:47:25.000,296,11014103,13765,0,1666558044,13096.141389649994,34.556879130002926,53598.153384 2022-10-23,20:47:26.000,296,11014177,13605,0,1666558045,13096.19528013,34.98687606000021,53598.139409760006 2022-10-23,20:47:27.000,296,11013994,13685,0,1666558046,13096.23569799,35.30408691000048,53598.13242264001 2022-10-23,20:47:28.000,296,11014078,13685,0,1666558047,13096.262643229995,35.7411329700044,53598.14639688 2022-10-23,20:47:29.000,296,11014019,13925,0,1666558048,13096.33000632999,36.17112990000169,53598.2931264 2022-10-23,20:47:30.000,296,11014064,13565,0,1666558049,13096.363687879995,36.431947709999804,53598.251203679996 2022-10-23,20:47:31.000,296,11014074,13845,0,1666558050,13096.33000632999,36.6786672599992,53598.356010480005 2022-10-23,20:47:32.000,296,11014045,13765,0,1666558051,13096.43778729,36.71391291000327,53598.44684304001 2022-10-23,20:47:33.000,296,11014172,13565,0,1666558052,13096.532095629991,36.81260073000158,53598.43985592 2022-10-23,20:47:34.000,296,11014158,13645,0,1666558053,13096.511886699991,36.80555160000222,53598.523701360005 2022-10-23,20:47:35.000,296,11014102,13765,0,1666558054,13096.660085520001,36.84784637999837,53598.65645664 2022-10-23,20:47:36.000,296,11014186,13645,0,1666558055,13096.727448619997,36.78440421000414,53598.7472892 2022-10-23,20:47:37.000,296,11014140,13605,0,1666558056,13096.740921240002,36.74210943000071,53598.69837936 2022-10-23,20:47:38.000,296,11014059,13685,0,1666558057,13096.868911129997,36.77735508000478,53598.956902800004 2022-10-23,20:47:39.000,296,11014108,13845,0,1666558058,13096.949746849998,36.74915856000007,53598.94991568001 2022-10-23,20:47:40.000,296,11014176,13805,0,1666558059,13097.145099839989,36.79850247000286,53599.145555040006 2022-10-23,20:47:41.000,296,11014054,13885,0,1666558060,13097.340452829994,36.86194464000437,53599.18049064 2022-10-23,20:47:42.000,296,11014168,13765,0,1666558061,13097.663795709996,36.93243593999796,53599.43901408 2022-10-23,20:47:43.000,296,11013923,13725,0,1666558062,13097.980402280002,37.16505722999864,53599.39709136 2022-10-23,20:47:44.000,296,11014027,13685,0,1666558063,13098.243118369988,37.32013808999909,53599.59971784001 2022-10-23,20:47:45.000,296,11013974,13645,0,1666558064,13098.62708803999,37.60915242000192,53599.64164056001 2022-10-23,20:47:46.000,296,11014064,13845,0,1666558065,13098.802232099995,37.95455978999962,53599.87920264 2022-10-23,20:47:47.000,296,11014289,13765,0,1666558066,13099.091893429992,38.2999671600046,53599.97702232001 2022-10-23,20:47:48.000,296,11014140,13885,0,1666558067,13099.118838670001,38.76520973999868,53599.984009440006 2022-10-23,20:47:49.000,296,11014176,13765,0,1666558068,13099.280510110002,39.02602755000407,53600.12375184001 2022-10-23,20:47:50.000,296,11014093,13565,0,1666558069,13099.435445239993,39.27979623000283,53600.347339680004 2022-10-23,20:47:51.000,296,11014100,13765,0,1666558070,13099.590380369998,39.47717186999944,53600.39624952 2022-10-23,20:47:52.000,296,11014152,13565,0,1666558071,13099.536489889993,39.68864577000204,53600.48009496001 2022-10-23,20:47:53.000,296,11014014,13565,0,1666558072,13099.597116679994,39.63930185999925,53600.54297904 2022-10-23,20:47:54.000,296,11014063,13565,0,1666558073,13099.536489889993,39.68864577000204,53600.66176008 2022-10-23,20:47:55.000,296,11014104,13765,0,1666558074,13099.576907749994,39.57585968999774,53600.654772960006 2022-10-23,20:47:56.000,296,11014047,13685,0,1666558075,13099.644270849989,39.371434920001775,53600.71066992 2022-10-23,20:47:57.000,296,11014172,13845,0,1666558076,13099.691425019999,39.23045232000004,53600.8084896 2022-10-23,20:47:58.000,296,11014161,13685,0,1666558077,13099.677952399994,39.018978420004714,53600.79451536001 2022-10-23,20:47:59.000,296,11014129,13565,0,1666558078,13099.77226074,38.82160278000083,53600.93425776 2022-10-23,20:48:00.000,296,11014140,13925,0,1666558079,13099.880041699995,38.65947279000102,53601.08098728001 2022-10-23,20:48:01.000,296,11014024,13605,0,1666558080,13100.11581255,38.455048019997776,53601.14387136 2022-10-23,20:48:02.000,296,11014048,13645,0,1666558081,13100.351583399992,38.22242673000437,53601.11592288 2022-10-23,20:48:03.000,296,11014026,13765,0,1666558082,13100.425682809997,38.12373890999879,53601.0530388 2022-10-23,20:48:04.000,296,11014192,13365,0,1666558083,13100.614299489993,37.933412400001544,53601.24867816001 2022-10-23,20:48:05.000,296,11014059,13565,0,1666558084,13100.910697129999,37.869970230000035,53601.4023948 2022-10-23,20:48:06.000,296,11014044,13645,0,1666558085,13101.159940599995,37.78538067000045,53601.40938192 2022-10-23,20:48:07.000,296,11013953,13765,0,1666558086,13101.469810859991,37.637348939999356,53601.53515008001 2022-10-23,20:48:08.000,296,11014083,13725,0,1666558087,13101.826835289998,37.56685763999849,53601.54912432 2022-10-23,20:48:09.000,296,11014141,13845,0,1666558088,13101.948088869998,37.43997330000275,53601.79367352 2022-10-23,20:48:10.000,296,11014286,13885,0,1666558089,13102.23101389,37.39062938999996,53601.807647760004 2022-10-23,20:48:11.000,296,11014255,13805,0,1666558090,13102.318585919995,37.30603983000037,53601.91245456 2022-10-23,20:48:12.000,296,11014061,13725,0,1666558091,13102.655401420001,37.26374505000422,53601.91944168001 2022-10-23,20:48:13.000,296,11014190,13725,0,1666558092,13102.817072860002,37.0381728900029,53601.90546744 2022-10-23,20:48:14.000,296,11013957,13645,0,1666558093,13103.086525259998,37.12981158000184,53602.13604240001 2022-10-23,20:48:15.000,296,11014039,13805,0,1666558094,13103.416604449994,36.95358333000331,53602.23386208001 2022-10-23,20:48:16.000,296,11014096,13725,0,1666558095,13103.75341995,36.91833767999924,53602.36661736 2022-10-23,20:48:17.000,296,11013972,13725,0,1666558096,13104.036344970002,36.826698990000295,53602.40155296001 2022-10-23,20:48:18.000,296,11014089,13805,0,1666558097,13104.460732499989,36.5799794400009,53602.56225672 2022-10-23,20:48:19.000,296,11014100,13805,0,1666558098,13104.676294419995,36.30506337000406,53602.63911504001 2022-10-23,20:48:20.000,296,11014210,13805,0,1666558099,13105.141099809996,36.0865403400021,53602.74392184 2022-10-23,20:48:21.000,296,11014026,13805,0,1666558100,13105.376870660002,35.93145948000165,53602.79283168 2022-10-23,20:48:22.000,296,11014006,13965,0,1666558101,13105.659795679989,35.656543410004815,53602.97449680001 2022-10-23,20:48:23.000,296,11014071,13805,0,1666558102,13105.90230283999,35.50146255000436,53603.02340664001 2022-10-23,20:48:24.000,296,11014032,13725,0,1666558103,13106.225645719991,35.261792130004324,53603.0793036 2022-10-23,20:48:25.000,296,11013945,13965,0,1666558104,13106.609615389993,35.10671127000387,53603.29590432 2022-10-23,20:48:26.000,296,11013942,13845,0,1666558105,13106.670242179993,34.85999172000447,53603.316865680004 2022-10-23,20:48:27.000,296,11014066,13885,0,1666558106,13106.818440999989,34.690812599998026,53603.44962096 2022-10-23,20:48:28.000,296,11014131,14085,0,1666558107,13107.14852019,34.528682609998214,53603.54744064001 2022-10-23,20:48:29.000,296,11014131,14125,0,1666558108,13107.47186307,34.37360174999776,53603.603337600005 2022-10-23,20:48:30.000,296,11014170,14125,0,1666558109,13107.761524399997,34.2678648000001,53603.65923456 2022-10-23,20:48:31.000,296,11014096,13885,0,1666558110,13108.118548829989,34.12688219999836,53603.80596408 2022-10-23,20:48:32.000,296,11014039,14245,0,1666558111,13108.50251849999,34.03524350999942,53604.00160344001 2022-10-23,20:48:33.000,296,11014204,14245,0,1666558112,13108.704607799991,33.753278310003225,53604.036539040004 2022-10-23,20:48:34.000,296,11014334,13885,0,1666558113,13109.021214369997,33.8096713499981,53604.092436 2022-10-23,20:48:35.000,296,11013974,14125,0,1666558114,13109.216567359988,33.675737880003,53604.21121704 2022-10-23,20:48:36.000,296,11013923,14085,0,1666558115,13109.56011916999,33.49246049999783,53604.29506248001 2022-10-23,20:48:37.000,296,11014071,13965,0,1666558116,13109.775681089995,33.217544430001,53604.49768896 2022-10-23,20:48:38.000,296,11014116,14045,0,1666558117,13110.045133489992,33.295084860001225,53604.46974048 2022-10-23,20:48:39.000,296,11014103,14205,0,1666558118,13110.395421609988,33.337379640004656,53604.609482880005 2022-10-23,20:48:40.000,296,11014170,14045,0,1666558119,13110.63792876999,33.45721485000104,53604.70031544001 2022-10-23,20:48:41.000,296,11014085,13805,0,1666558120,13110.934326409995,33.675737880003,53605.05665856001 2022-10-23,20:48:42.000,296,11014331,13885,0,1666558121,13111.143152019991,33.71803265999915,53605.08460704001 2022-10-23,20:48:43.000,296,11013903,14005,0,1666558122,13111.338505009997,34.04229263999878,53605.09159416 2022-10-23,20:48:44.000,296,11013988,14125,0,1666558123,13111.688793129993,33.985899600003904,53605.32216912001 2022-10-23,20:48:45.000,296,11014081,13965,0,1666558124,13112.03908124999,33.96475220999855,53605.3850532 2022-10-23,20:48:46.000,296,11014089,13885,0,1666558125,13112.530831880002,34.2326191500033,53605.53178272 2022-10-23,20:48:47.000,296,11014069,13925,0,1666558126,13113.103418229999,34.331306970001606,53605.734409200006 2022-10-23,20:48:48.000,296,11014172,14165,0,1666558127,13113.494124209996,34.6132721699978,53605.82524176001 2022-10-23,20:48:49.000,296,11014151,13765,0,1666558128,13113.824203399992,34.690812599998026,53605.92306144001 2022-10-23,20:48:50.000,296,11014009,14085,0,1666558129,13114.43720760999,35.149006050000025,53606.02088112001 2022-10-23,20:48:51.000,296,11013984,14005,0,1666558130,13114.774023109996,35.21949735000089,53606.23049472001 2022-10-23,20:48:52.000,296,11014245,13965,0,1666558131,13115.252301119988,35.45916777000093,53606.502992400005 2022-10-23,20:48:53.000,296,11013986,14085,0,1666558132,13115.57564399999,35.72703470999841,53606.63574768 2022-10-23,20:48:54.000,296,11014274,14085,0,1666558133,13115.851832709996,35.86801731000014,53606.85234840001 2022-10-23,20:48:55.000,296,11014137,14005,0,1666558134,13116.336847029997,36.008999910001876,53606.86632264 2022-10-23,20:48:56.000,296,11014089,14245,0,1666558135,13116.90269707,35.896213830004854,53607.22965288 2022-10-23,20:48:57.000,296,11014107,14085,0,1666558136,13117.327084600001,36.016049040001235,53607.22965288 2022-10-23,20:48:58.000,296,11014112,14125,0,1666558137,13117.785153679994,36.05129468999803,53607.53708616 2022-10-23,20:48:59.000,296,11014150,13965,0,1666558138,13118.478993609991,36.11473685999954,53607.64189296 2022-10-23,20:49:00.000,296,11013962,13845,0,1666558139,13119.085261509994,36.10768773000018,53607.86548080001 2022-10-23,20:49:01.000,296,11013883,13965,0,1666558140,13119.705002030001,36.40375119000237,53608.012210320005 2022-10-23,20:49:02.000,296,11014195,13645,0,1666558141,13120.223697899994,36.40375119000237,53608.08906864 2022-10-23,20:49:03.000,296,11014105,14045,0,1666558142,13120.60093126,36.48834075000195,53608.3545792 2022-10-23,20:49:04.000,296,11013978,14085,0,1666558143,13121.160044989992,36.481291620002594,53608.7388708 2022-10-23,20:49:05.000,296,11014108,13965,0,1666558144,13121.61811407,36.51653726999939,53608.731883680004 2022-10-23,20:49:06.000,296,11014010,14005,0,1666558145,13122.029028979996,36.31916163000278,53609.00438136 2022-10-23,20:49:07.000,296,11013952,14325,0,1666558146,13122.338899239992,36.467193360003876,53609.24194344 2022-10-23,20:49:08.000,296,11014215,13925,0,1666558147,13122.884540349994,36.50948814000003,53609.472518400005 2022-10-23,20:49:09.000,296,11014174,14325,0,1666558148,13123.275246329991,36.45309509999788,53609.7170676 2022-10-23,20:49:10.000,296,11014119,14045,0,1666558149,13123.652479689998,36.67161812999984,53609.7170676 2022-10-23,20:49:11.000,296,11014066,14245,0,1666558150,13124.21832973,36.66456900000048,53610.01751376001 2022-10-23,20:49:12.000,296,11014233,14085,0,1666558151,13124.602299400001,36.81260073000158,53610.23411448001 2022-10-23,20:49:13.000,296,11014170,14205,0,1666558152,13125.040159549993,36.80555160000222,53610.541547759996 2022-10-23,20:49:14.000,296,11014114,13965,0,1666558153,13125.484756009995,36.99587810999947,53610.68827728001 2022-10-23,20:49:15.000,296,11014276,13885,0,1666558154,13125.909143539997,36.99587810999947,53610.77910984 2022-10-23,20:49:16.000,296,11014362,14245,0,1666558155,13126.306585829989,37.18620462000399,53611.16340144 2022-10-23,20:49:17.000,296,11013859,14125,0,1666558156,13126.47499358,37.228499400000146,53611.15641432 2022-10-23,20:49:18.000,296,11014063,14085,0,1666558157,13126.744445979995,37.12981158000184,53611.44987336 2022-10-23,20:49:19.000,296,11013868,14085,0,1666558158,13127.000425760001,37.059320280000975,53611.750319520004 2022-10-23,20:49:20.000,296,11014103,14165,0,1666558159,13127.215987679992,37.20030288000271,53612.05775280001 2022-10-23,20:49:21.000,296,11014236,13765,0,1666558160,13127.391131739998,37.22145027000079,53612.085701280004 2022-10-23,20:49:22.000,296,11013869,13725,0,1666558161,13127.552803179999,37.39767851999932,53612.19050808 2022-10-23,20:49:23.000,296,11014172,14005,0,1666558162,13127.8357282,37.468169820000185,53612.59576104 2022-10-23,20:49:24.000,296,11013950,13965,0,1666558163,13128.260115730001,37.67259459000343,53612.64467088 2022-10-23,20:49:25.000,296,11014161,13925,0,1666558164,13128.644085399988,37.5950541600032,53612.88223296 2022-10-23,20:49:26.000,296,11014170,14045,0,1666558165,13129.01458245,37.700791110000864,53613.18966624 2022-10-23,20:49:27.000,296,11014138,14085,0,1666558166,13129.385079499996,37.8417737100026,53613.40626696 2022-10-23,20:49:28.000,296,11014001,13885,0,1666558167,13129.782521790003,37.77833154000109,53613.65780328001 2022-10-23,20:49:29.000,296,11014274,13965,0,1666558168,13130.22711824999,37.79242979999981,53613.783571440006 2022-10-23,20:49:30.000,296,11014057,13885,0,1666558169,13130.462889099996,37.76423328000237,53614.12594032 2022-10-23,20:49:31.000,296,11014130,13925,0,1666558170,13130.712132569992,37.80652805999853,53614.13292744 2022-10-23,20:49:32.000,296,11013962,13885,0,1666558171,13131.190410579999,38.03914934999921,53614.37048952 2022-10-23,20:49:33.000,296,11013950,14205,0,1666558172,13131.46659928999,38.13783717000479,53614.503244800006 2022-10-23,20:49:34.000,296,11013923,13845,0,1666558173,13131.810151099991,38.151935430003505,53614.78272960001 2022-10-23,20:49:35.000,296,11014114,13725,0,1666558174,13132.288429109998,38.2999671600046,53614.84561368 2022-10-23,20:49:36.000,296,11014080,13845,0,1666558175,13132.63198092,38.44094975999906,53615.174008320006 2022-10-23,20:49:37.000,296,11014120,13885,0,1666558176,13133.056368450001,38.47619541000313,53615.292789360006 2022-10-23,20:49:38.000,296,11014323,13925,0,1666558177,13133.298875610002,38.46209715000441,53615.64214536 2022-10-23,20:49:39.000,296,11013829,14005,0,1666558178,13133.575064319994,38.455048019997776,53615.7609264 2022-10-23,20:49:40.000,296,11014198,13925,0,1666558179,13133.8310441,38.47619541000313,53616.04739832 2022-10-23,20:49:41.000,296,11013992,13845,0,1666558180,13134.275640560001,38.285868899998604,53616.13823088 2022-10-23,20:49:42.000,296,11014218,13965,0,1666558181,13134.551829269993,38.34226194000075,53616.45265128 2022-10-23,20:49:43.000,296,11014029,13925,0,1666558182,13134.720237019988,38.36340932999883,53616.54348384 2022-10-23,20:49:44.000,296,11014061,13885,0,1666558183,13135.057052519995,38.25767238000117,53616.71117472 2022-10-23,20:49:45.000,296,11014079,14005,0,1666558184,13135.41407695,38.18013195000094,53616.899826960005 2022-10-23,20:49:46.000,296,11014123,13925,0,1666558185,13135.39386802,37.94751066000026,53616.96969816001 2022-10-23,20:49:47.000,296,11014114,13925,0,1666558186,13135.569012079992,37.80652805999853,53617.24219584 2022-10-23,20:49:48.000,296,11014097,13885,0,1666558187,13135.467967429991,37.79947892999917,53617.15835040001 2022-10-23,20:49:49.000,296,11014093,14005,0,1666558188,13135.366922779991,37.57390676999785,53617.367964 2022-10-23,20:49:50.000,296,11014106,13885,0,1666558189,13135.19177872,37.55980850999913,53617.44482232001 2022-10-23,20:49:51.000,296,11013961,13925,0,1666558190,13134.98968942,37.14390984000056,53617.64046168001 2022-10-23,20:49:52.000,296,11014136,13805,0,1666558191,13134.888644769999,37.01702550000482,53617.71732 2022-10-23,20:49:53.000,296,11014083,14005,0,1666558192,13134.686555469998,37.002927239998826,53617.905972240005 2022-10-23,20:49:54.000,296,11014194,14045,0,1666558193,13134.228486389991,36.62227422000433,53617.76622984 2022-10-23,20:49:55.000,296,11014278,13965,0,1666558194,13133.79062624,36.48834075000195,53617.84308816 2022-10-23,20:49:56.000,296,11014101,13805,0,1666558195,13133.527910149998,36.417849450001086,53617.836101040004 2022-10-23,20:49:57.000,296,11014123,13925,0,1666558196,13133.150676789992,36.14293338000425,53617.80116544001 2022-10-23,20:49:58.000,296,11014311,13925,0,1666558197,13132.80712497999,36.26981771999999,53617.787191200005 2022-10-23,20:49:59.000,296,11014128,13805,0,1666558198,13132.557881509994,36.34030902000086,53617.89898512001 2022-10-23,20:50:00.000,296,11014202,13885,0,1666558199,13132.120021360002,36.481291620002594,53617.97584344001 2022-10-23,20:50:01.000,296,11014129,14085,0,1666558200,13131.897723130001,36.34030902000086,53617.71033288001 2022-10-23,20:50:02.000,296,11014096,13965,0,1666558201,13131.709106449991,36.643421610002406,53617.738281360005 2022-10-23,20:50:03.000,296,11014164,14205,0,1666558202,13131.48680821999,36.833748119999655,53617.5775776 2022-10-23,20:50:04.000,296,11014058,14085,0,1666558203,13131.318400469994,37.066369410000334,53617.62648744 2022-10-23,20:50:05.000,296,11014155,14085,0,1666558204,13131.190410579999,37.172106359998,53617.52866776 2022-10-23,20:50:06.000,296,11014004,13725,0,1666558205,13131.035475449993,37.21440114000143,53617.64046168001 2022-10-23,20:50:07.000,296,11014207,13845,0,1666558206,13130.819913530002,37.16505722999864,53617.47277080001 2022-10-23,20:50:08.000,296,11014388,13925,0,1666558207,13130.51677958,37.1368607100012,53617.5077064 2022-10-23,20:50:09.000,296,11014304,13725,0,1666558208,13130.10586466999,36.9253868099986,53617.47975792 2022-10-23,20:50:10.000,296,11014188,14085,0,1666558209,13129.742103930002,36.7914533400035,53617.2631572 2022-10-23,20:50:11.000,296,11014289,14085,0,1666558210,13129.391815809991,36.706863780003914,53617.15835040001 2022-10-23,20:50:12.000,296,11014116,14005,0,1666558211,13129.07520924,36.56588118000218,53617.08847920001 2022-10-23,20:50:13.000,296,11014077,13885,0,1666558212,13128.819229459994,36.49538988000131,53617.07450496 2022-10-23,20:50:14.000,296,11014157,14045,0,1666558213,13128.435259789992,36.77735508000478,53616.89283984001 2022-10-23,20:50:15.000,296,11014373,13765,0,1666558214,13128.186016319996,36.69276551999792,53616.82296864001 2022-10-23,20:50:16.000,296,11014106,14005,0,1666558215,13128.05129011999,36.84784637999837,53616.89283984001 2022-10-23,20:50:17.000,296,11014151,14085,0,1666558216,13127.903091299995,36.95358333000331,53616.781045920005 2022-10-23,20:50:18.000,296,11014133,13965,0,1666558217,13127.69426569,37.172106359998,53616.5993808 2022-10-23,20:50:19.000,296,11013939,14085,0,1666558218,13127.478703769993,37.19325375000335,53616.347844480006 2022-10-23,20:50:20.000,296,11014252,14245,0,1666558219,13127.330504949998,37.31308895999973,53616.25002480001 2022-10-23,20:50:21.000,296,11014305,13885,0,1666558220,13127.242932920002,37.41882591000467,53616.09630816 2022-10-23,20:50:22.000,296,11014188,13965,0,1666558221,13127.013898379992,37.291941570001654,53615.91464304001 2022-10-23,20:50:23.000,296,11014094,13805,0,1666558222,13126.79160014999,37.066369410000334,53615.92861728 2022-10-23,20:50:24.000,296,11014292,13925,0,1666558223,13126.56930191999,36.826698990000295,53616.0404112 2022-10-23,20:50:25.000,296,11014282,13885,0,1666558224,13126.373948929999,36.61522508999769,53615.85874608 2022-10-23,20:50:26.000,296,11014171,13725,0,1666558225,13125.983242950002,36.481291620002594,53615.57926128001 2022-10-23,20:50:27.000,296,11014243,13925,0,1666558226,13125.55885542,36.234572070003196,53615.52336432 2022-10-23,20:50:28.000,296,11014178,14165,0,1666558227,13125.343293499995,36.058343820004666,53615.22990528 2022-10-23,20:50:29.000,296,11014396,13885,0,1666558228,13125.161413129994,35.88211556999886,53615.09715000001 2022-10-23,20:50:30.000,296,11014207,13725,0,1666558229,13124.817861319993,35.973754259997804,53615.16003408 2022-10-23,20:50:31.000,296,11014206,13965,0,1666558230,13124.595563089992,36.29096510999807,53614.91548488 2022-10-23,20:50:32.000,296,11014114,13805,0,1666558231,13124.39347378999,36.17112990000169,53614.80369096 2022-10-23,20:50:33.000,296,11014181,13925,0,1666558232,13124.265483899995,36.10063860000082,53614.63600008 2022-10-23,20:50:34.000,296,11014100,13925,0,1666558233,13124.022976739994,36.199326419999124,53614.32157968 2022-10-23,20:50:35.000,296,11014061,14165,0,1666558234,13123.874777919998,35.98080339000444,53614.3635024 2022-10-23,20:50:36.000,296,11013976,14045,0,1666558235,13123.834360059998,35.80457513999863,53614.20978576001 2022-10-23,20:50:37.000,296,11014135,13885,0,1666558236,13123.814151129998,35.5296590700018,53614.06305624 2022-10-23,20:50:38.000,296,11014076,13885,0,1666558237,13123.686161240003,35.28998865000176,53613.81850704 2022-10-23,20:50:39.000,296,11014148,14085,0,1666558238,13123.591852899997,34.95163041000342,53613.783571440006 2022-10-23,20:50:40.000,296,11013921,13885,0,1666558239,13123.564907660002,34.578026520001,53613.57395784 2022-10-23,20:50:41.000,296,11014197,14045,0,1666558240,13123.369554669996,34.25376654000138,53613.51107376 2022-10-23,20:50:42.000,296,11014034,13805,0,1666558241,13123.342609430001,33.90835917000368,53613.23857608 2022-10-23,20:50:43.000,296,11014032,13925,0,1666558242,13123.228092159996,33.95065394999983,53613.14774352 2022-10-23,20:50:44.000,296,11013892,14005,0,1666558243,13123.086629649995,33.85196613000153,53612.924155680004 2022-10-23,20:50:45.000,296,11014140,13925,0,1666558244,13122.884540349994,33.80262221999874,53612.81934888001 2022-10-23,20:50:46.000,296,11013941,14045,0,1666558245,13122.763286769994,33.91540830000304,53612.777426160006 2022-10-23,20:50:47.000,296,11014127,13885,0,1666558246,13122.756550459999,33.95770307999919,53612.51890272 2022-10-23,20:50:48.000,296,11013958,14205,0,1666558247,13122.729605219989,34.00704699000198,53612.3372376 2022-10-23,20:50:49.000,296,11014296,13885,0,1666558248,13122.702659979994,34.03524350999942,53612.17653384001 2022-10-23,20:50:50.000,296,11013984,14045,0,1666558249,13122.783495699994,33.696885270001076,53612.04377856 2022-10-23,20:50:51.000,296,11014267,13965,0,1666558250,13122.817177249999,33.54885353999998,53612.05076568 2022-10-23,20:50:52.000,296,11014086,14245,0,1666558251,13122.608351639989,33.118856610002695,53611.69442256001 2022-10-23,20:50:53.000,296,11014091,13885,0,1666558252,13122.567933779988,32.82279315000051,53611.47782184001 2022-10-23,20:50:54.000,296,11014121,14085,0,1666558253,13122.561197469993,32.45623839000473,53611.42891200001 2022-10-23,20:50:55.000,296,11014228,13805,0,1666558254,13122.480361749993,32.075585370002955,53611.3241052 2022-10-23,20:50:56.000,296,11014207,13885,0,1666558255,13122.386053410002,31.53985149000073,53611.12846584 2022-10-23,20:50:57.000,296,11014163,14005,0,1666558256,13122.487098060003,31.215591510001104,53611.1144916 2022-10-23,20:50:58.000,296,11014087,13765,0,1666558257,13122.386053410002,30.83493848999933,53610.89090376 2022-10-23,20:50:59.000,296,11014196,14045,0,1666558258,13122.365844480002,30.644611980002082,53610.72321288 2022-10-23,20:51:00.000,296,11014221,14005,0,1666558259,13122.500570679993,30.27100808999967,53610.75814848001 2022-10-23,20:51:01.000,296,11014162,14005,0,1666558260,13122.567933779988,29.890355069997895,53610.58347048 2022-10-23,20:51:02.000,296,11014167,13885,0,1666558261,13122.756550459999,29.833962030003022,53610.45770232 2022-10-23,20:51:03.000,296,11014230,13925,0,1666558262,13122.85759511,29.55904595999891,53610.46468944 2022-10-23,20:51:04.000,296,11014093,13805,0,1666558263,13123.187674299996,29.38281771000038,53610.42276672001 2022-10-23,20:51:05.000,296,11014145,13845,0,1666558264,13123.20114692,29.284129890002077,53610.33193416001 2022-10-23,20:51:06.000,296,11014145,13965,0,1666558265,13123.24156478,29.100852510004188,53610.22014024 2022-10-23,20:51:07.000,296,11014262,14085,0,1666558266,13123.19441060999,28.804789050002,53610.2760372 2022-10-23,20:51:08.000,296,11014000,13845,0,1666558267,13123.10010227,28.642659060002188,53610.00353952 2022-10-23,20:51:09.000,296,11014198,13925,0,1666558268,13122.87780404,28.487578200001735,53610.11533344001 2022-10-23,20:51:10.000,296,11014140,13925,0,1666558269,13122.965376069995,28.36069385999872,53610.01751376001 2022-10-23,20:51:11.000,296,11014068,13925,0,1666558270,13123.09336595999,28.064630400003807,53610.038475119996 2022-10-23,20:51:12.000,296,11014233,13965,0,1666558271,13123.09336595999,27.902500410003995,53609.94065544 2022-10-23,20:51:13.000,296,11013927,14085,0,1666558272,13123.15399274999,27.48660173999815,53609.870784239996 2022-10-23,20:51:14.000,296,11014079,14085,0,1666558273,13123.403236220001,27.387913919999846,53609.63322216001 2022-10-23,20:51:15.000,296,11014144,13565,0,1666558274,13123.558171349992,27.028408290003426,53609.77296456 2022-10-23,20:51:16.000,296,11014083,14005,0,1666558275,13123.719842789993,26.852180040004896,53609.7869388 2022-10-23,20:51:17.000,296,11014172,13925,0,1666558276,13123.888250539989,26.746443089999957,53609.76597744 2022-10-23,20:51:18.000,296,11014227,13765,0,1666558277,13123.942141019994,26.53496919000463,53609.73104184001 2022-10-23,20:51:19.000,296,11014048,13685,0,1666558278,13124.00950411999,26.563165710002067,53609.570338080004 2022-10-23,20:51:20.000,296,11013989,13885,0,1666558279,13124.15096662999,26.697099180004443,53609.58431232001 2022-10-23,20:51:21.000,296,11014044,14005,0,1666558280,13124.23180234999,26.66890265999973,53609.5773252 2022-10-23,20:51:22.000,296,11014137,13885,0,1666558281,13124.245274969995,26.471527020003123,53609.72405472 2022-10-23,20:51:23.000,296,11014053,13725,0,1666558282,13124.17791187,26.626607880003576,53609.56335096001 2022-10-23,20:51:24.000,296,11014192,13965,0,1666558283,13124.15096662999,26.619558750004217,53609.60527368 2022-10-23,20:51:25.000,296,11014093,13885,0,1666558284,13124.002767809994,26.619558750004217,53609.72405472 2022-10-23,20:51:26.000,296,11014162,13725,0,1666558285,13123.888250539989,26.471527020003123,53609.44456992001 2022-10-23,20:51:27.000,296,11014039,14045,0,1666558286,13123.834360059998,26.464477890003764,53609.59828656 2022-10-23,20:51:28.000,296,11013898,13965,0,1666558287,13123.665952310002,26.238905730002443,53609.73104184001 2022-10-23,20:51:29.000,296,11014164,14005,0,1666558288,13123.645743380002,26.182512690000294,53609.69610624 2022-10-23,20:51:30.000,296,11013998,13965,0,1666558289,13123.645743380002,26.006284440001764,53609.66815776 2022-10-23,20:51:31.000,296,11014151,14085,0,1666558290,13123.571643969997,25.830056190003233,53609.61226080001 2022-10-23,20:51:32.000,296,11014084,14245,0,1666558291,13123.625534450002,25.604484030001913,53609.66815776 2022-10-23,20:51:33.000,296,11014169,13925,0,1666558292,13123.585116590002,25.519894470002328,53609.55636384 2022-10-23,20:51:34.000,296,11013928,13885,0,1666558293,13123.484071940002,25.526943600001687,53609.73104184001 2022-10-23,20:51:35.000,296,11014065,13565,0,1666558294,13123.537962419992,25.583336640003836,53609.71008048001 2022-10-23,20:51:36.000,296,11014118,13925,0,1666558295,13123.490808249997,25.533992730001046,53609.77296456 2022-10-23,20:51:37.000,296,11014107,13805,0,1666558296,13123.605325520002,25.68202446000214,53609.94065544 2022-10-23,20:51:38.000,296,11014186,13925,0,1666558297,13123.672688619998,25.56923837999784,53609.83584864 2022-10-23,20:51:39.000,296,11014035,13885,0,1666558298,13123.686161240003,25.44940317000146,53609.84982288001 2022-10-23,20:51:40.000,296,11014026,14045,0,1666558299,13123.760260649993,25.421206650004024,53609.870784239996 2022-10-23,20:51:41.000,296,11014180,13765,0,1666558300,13123.854568989998,25.44940317000146,53609.94065544 2022-10-23,20:51:42.000,296,11014067,13805,0,1666558301,13123.955613639999,25.308420569999726,53610.08039784 2022-10-23,20:51:43.000,296,11014176,13965,0,1666558302,13124.04992197999,25.181536230003985,53610.05244936 2022-10-23,20:51:44.000,296,11014212,13845,0,1666558303,13124.17117555999,24.955964070002665,53610.16424328001 2022-10-23,20:51:45.000,296,11014266,14165,0,1666558304,13124.21832973,24.913669289999234,53610.24808872 2022-10-23,20:51:46.000,296,11014139,13885,0,1666558305,13124.27222020999,24.81498147000093,53610.408792480004 2022-10-23,20:51:47.000,296,11013956,13885,0,1666558306,13124.225066039995,24.702195390003908,53610.49263792 2022-10-23,20:51:48.000,296,11014151,14045,0,1666558307,13124.13749401,24.723342780001985,53610.40180536001 2022-10-23,20:51:49.000,296,11014123,13885,0,1666558308,13124.15096662999,24.58236018000025,53610.478663680005 2022-10-23,20:51:50.000,296,11014068,13925,0,1666558309,13124.022976739994,24.561212790002173,53610.54853488001 2022-10-23,20:51:51.000,296,11014064,14045,0,1666558310,13124.03644936,24.62465496000368,53610.70225152 2022-10-23,20:51:52.000,296,11013951,13805,0,1666558311,13123.841096369993,24.723342780001985,53610.744174240004 2022-10-23,20:51:53.000,296,11014194,13965,0,1666558312,13123.814151129998,24.681047999998555,53610.695264400005 2022-10-23,20:51:54.000,296,11014067,13925,0,1666558313,13123.766996959988,24.730391910001345,53610.96077496 2022-10-23,20:51:55.000,296,11013974,14045,0,1666558314,13123.861305299994,24.730391910001345,53610.92583936001 2022-10-23,20:51:56.000,296,11013952,13885,0,1666558315,13123.746788029988,24.6387532200024,53611.02365904001 2022-10-23,20:51:57.000,296,11014310,13805,0,1666558316,13123.773733269998,24.476623230002588,53610.94680072 2022-10-23,20:51:58.000,296,11014218,14085,0,1666558317,13123.746788029988,24.293345850004698,53610.9398136 2022-10-23,20:51:59.000,296,11014017,13925,0,1666558318,13123.773733269998,24.16646151000168,53611.149427200005 2022-10-23,20:52:00.000,296,11013995,13925,0,1666558319,13123.713106479998,23.81400501000462,53611.23327264 2022-10-23,20:52:01.000,296,11014291,14045,0,1666558320,13123.753524339998,23.792857619999268,53611.30314384 2022-10-23,20:52:02.000,296,11014114,13885,0,1666558321,13123.652479689998,23.898594570004207,53611.16340144 2022-10-23,20:52:03.000,296,11014165,13965,0,1666558322,13123.719842789993,23.82810327000334,53611.366027920005 2022-10-23,20:52:04.000,296,11014203,14165,0,1666558323,13123.544698730002,23.99728239000251,53611.35904080001 2022-10-23,20:52:05.000,296,11014162,14005,0,1666558324,13123.564907660002,24.081871950002096,53611.54070592 2022-10-23,20:52:06.000,296,11014232,14205,0,1666558325,13123.591852899997,24.251051070001267,53611.631538480004 2022-10-23,20:52:07.000,296,11014112,13965,0,1666558326,13123.531226109997,24.208756289997837,53611.76429376001 2022-10-23,20:52:08.000,296,11014258,13685,0,1666558327,13123.578380279992,24.39908280000236,53611.938971760006 2022-10-23,20:52:09.000,296,11014052,13725,0,1666558328,13123.544698730002,24.448426709997875,53611.90403616 2022-10-23,20:52:10.000,296,11014134,13805,0,1666558329,13123.389763599997,24.272198459999345,53611.8830748 2022-10-23,20:52:11.000,296,11013891,13885,0,1666558330,13123.389763599997,24.025478909999947,53611.89704904 2022-10-23,20:52:12.000,296,11014107,13885,0,1666558331,13123.302191570001,23.77875936000055,53612.12063688 2022-10-23,20:52:13.000,296,11014081,13765,0,1666558332,13123.376290979992,23.58138372000394,53612.11364976 2022-10-23,20:52:14.000,296,11014367,14005,0,1666558333,13123.086629649995,23.41220460000477,53612.28134064 2022-10-23,20:52:15.000,296,11014072,14125,0,1666558334,13123.248301089996,23.391057209999417,53612.155572480006 2022-10-23,20:52:16.000,296,11014115,13885,0,1666558335,13123.295455259991,23.073846359999152,53612.18352096 2022-10-23,20:52:17.000,296,11014216,13805,0,1666558336,13123.228092159996,23.01745332000428,53612.134611120004 2022-10-23,20:52:18.000,296,11014323,13805,0,1666558337,13123.147256439996,23.19368157000281,53612.2324308 2022-10-23,20:52:19.000,296,11014149,13925,0,1666558338,13123.26177371,23.17958331000409,53612.39313456001 2022-10-23,20:52:20.000,296,11014040,13565,0,1666558339,13123.383027290001,23.35581156000262,53612.323263360006 2022-10-23,20:52:21.000,296,11014406,14005,0,1666558340,13123.403236220001,23.48974502999772,53612.35819896 2022-10-23,20:52:22.000,296,11014025,13765,0,1666558341,13123.477335629992,23.55318719999923,53612.490954240006 2022-10-23,20:52:23.000,296,11014306,14045,0,1666558342,13123.578380279992,23.609580240001378,53612.51191560001 2022-10-23,20:52:24.000,296,11014132,14005,0,1666558343,13123.773733269998,23.341713300003903,53612.469992880004 2022-10-23,20:52:25.000,296,11014114,14085,0,1666558344,13124.00950411999,23.31351677999919,53612.707554960005 2022-10-23,20:52:26.000,296,11014101,13885,0,1666558345,13124.05665829,23.14433766000002,53612.62370952 2022-10-23,20:52:27.000,296,11014249,13805,0,1666558346,13123.901723159994,22.925814629998058,53612.707554960005 2022-10-23,20:52:28.000,296,11014129,13885,0,1666558347,13123.874777919998,22.74253725000017,53612.57479968 2022-10-23,20:52:29.000,296,11014252,13845,0,1666558348,13123.787205889988,22.890568980001262,53612.85428448 2022-10-23,20:52:30.000,296,11014261,13965,0,1666558349,13123.571643969997,22.834175939999113,53612.86825872001 2022-10-23,20:52:31.000,296,11014109,13885,0,1666558350,13123.396499909992,23.01745332000428,53612.95210416 2022-10-23,20:52:32.000,296,11014053,13925,0,1666558351,13123.248301089996,23.17958331000409,53612.973065520004 2022-10-23,20:52:33.000,296,11014139,13725,0,1666558352,13123.01926655,23.405155469998135,53612.81934888001 2022-10-23,20:52:34.000,296,11014093,13885,0,1666558353,13122.95863976,23.7223663199984,53613.001014 2022-10-23,20:52:35.000,296,11014142,13965,0,1666558354,13122.97211237999,23.94088935000036,53613.042936720005 2022-10-23,20:52:36.000,296,11014054,14045,0,1666558355,13122.87106772999,24.095970210000814,53612.875245840005 2022-10-23,20:52:37.000,296,11014152,13845,0,1666558356,13123.01253023999,24.208756289997837,53612.95909128 2022-10-23,20:52:38.000,296,11014017,14005,0,1666558357,13123.234828469991,24.251051070001267,53613.04992384 2022-10-23,20:52:39.000,296,11014268,13725,0,1666558358,13123.268510019996,24.41318106000108,53613.09883368 2022-10-23,20:52:40.000,296,11014142,14005,0,1666558359,13123.315664189991,24.610556699997687,53613.112807920006 2022-10-23,20:52:41.000,296,11014254,14125,0,1666558360,13123.268510019996,24.69514626000455,53613.12678216 2022-10-23,20:52:42.000,296,11014112,14005,0,1666558361,13123.342609430001,24.977111460000742,53613.15473064001 2022-10-23,20:52:43.000,296,11014085,14205,0,1666558362,13123.09336595999,25.125143190001836,53613.161717760006 2022-10-23,20:52:44.000,296,11014013,13845,0,1666558363,13122.89801297,25.075799279999046,53613.18966624 2022-10-23,20:52:45.000,296,11014420,14125,0,1666558364,13122.756550459999,25.16743796999799,53613.25255032001 2022-10-23,20:52:46.000,296,11014236,14045,0,1666558365,13122.695923669999,25.294322310001007,53613.12678216 2022-10-23,20:52:47.000,296,11014190,14085,0,1666558366,13122.433207579998,25.146290579999913,53613.15473064001 2022-10-23,20:52:48.000,296,11014137,13845,0,1666558367,13122.487098060003,25.068750149999687,53613.25255032001 2022-10-23,20:52:49.000,296,11013882,14125,0,1666558368,13122.594879019998,24.836128859999008,53613.280498800006 2022-10-23,20:52:50.000,296,11013969,13845,0,1666558369,13122.439943889993,24.716293650002626,53613.05691096 2022-10-23,20:52:51.000,296,11014245,13885,0,1666558370,13122.419734959993,24.46957410000323,53613.042936720005 2022-10-23,20:52:52.000,296,11013831,14165,0,1666558371,13122.359108169992,24.24400194000191,53613.091846560004 2022-10-23,20:52:53.000,296,11014138,13925,0,1666558372,13122.311953999997,24.18760889999976,53613.112807920006 2022-10-23,20:52:54.000,296,11014217,13845,0,1666558373,13122.02229267,24.448426709997875,53613.03594960001 2022-10-23,20:52:55.000,296,11014007,13925,0,1666558374,13121.88083016,24.441377579998516,53613.0708852 2022-10-23,20:52:56.000,296,11014392,13885,0,1666558375,13121.75284026999,24.688097129997914,53613.16870488 2022-10-23,20:52:57.000,296,11014259,13725,0,1666558376,13121.725895029995,25.03350450000289,53613.21761472 2022-10-23,20:52:58.000,296,11014141,14085,0,1666558377,13121.597905139999,25.470550559999538,53613.04992384 2022-10-23,20:52:59.000,296,11014210,14085,0,1666558378,13121.537278349999,25.823007060003874,53613.05691096 2022-10-23,20:53:00.000,296,11014202,14085,0,1666558379,13121.544014659994,26.231856600003084,53612.924155680004 2022-10-23,20:53:01.000,296,11014120,14005,0,1666558380,13121.75957658,26.175463560000935,53612.91716856001 2022-10-23,20:53:02.000,296,11014081,13965,0,1666558381,13121.82020337,26.295298770004592,53612.90319432 2022-10-23,20:53:03.000,296,11014158,13885,0,1666558382,13121.95492956999,26.04857921999792,53612.89620720001 2022-10-23,20:53:04.000,296,11014046,13845,0,1666558383,13122.055974219991,25.85120358000131,53612.85428448 2022-10-23,20:53:05.000,296,11014173,13725,0,1666558384,13122.197436729992,25.421206650004024,53612.83332312 2022-10-23,20:53:06.000,296,11014045,13885,0,1666558385,13122.251327209997,25.00530797999818,53612.707554960005 2022-10-23,20:53:07.000,296,11014292,14045,0,1666558386,13122.278272449992,24.772686690004775,53612.69358072 2022-10-23,20:53:08.000,296,11014078,13885,0,1666558387,13122.210909349997,24.448426709997875,53612.609735280006 2022-10-23,20:53:09.000,296,11014251,13885,0,1666558388,13122.062710530001,24.58940930999961,53612.49794136 2022-10-23,20:53:10.000,296,11014125,14165,0,1666558389,13121.93472063999,24.476623230002588,53612.76345192 2022-10-23,20:53:11.000,296,11014243,13725,0,1666558390,13121.61811407,24.533016270004737,53612.69358072 2022-10-23,20:53:12.000,296,11014089,14045,0,1666558391,13121.490124179989,24.744490170000063,53612.74249056 2022-10-23,20:53:13.000,296,11014080,14005,0,1666558392,13121.166781300002,24.99120971999946,53612.58178680001 2022-10-23,20:53:14.000,296,11014128,13885,0,1666558393,13121.133099749997,25.195634490002703,53612.62370952 2022-10-23,20:53:15.000,296,11014105,14005,0,1666558394,13121.079209269992,25.660877070004062,53612.60274816001 2022-10-23,20:53:16.000,296,11014006,14245,0,1666558395,13121.005109860002,25.794810539999162,53612.59576104 2022-10-23,20:53:17.000,296,11014042,13925,0,1666558396,13121.005109860002,25.999235310002405,53612.45601864 2022-10-23,20:53:18.000,296,11014167,13885,0,1666558397,13121.032055099997,26.04153008999856,53612.35819896 2022-10-23,20:53:19.000,296,11014088,14245,0,1666558398,13120.978164619992,26.189561819999653,53612.539864080005 2022-10-23,20:53:20.000,296,11014242,13725,0,1666558399,13120.998373549992,26.104972260000068,53612.17653384001 2022-10-23,20:53:21.000,296,11014119,14085,0,1666558400,13121.173517609997,25.935793140000897,53612.24640504001 2022-10-23,20:53:22.000,296,11014154,14085,0,1666558401,13121.072472959997,25.935793140000897,53612.134611120004 2022-10-23,20:53:23.000,296,11014098,14085,0,1666558402,13120.991637239997,25.787761409999803,53611.99486872 2022-10-23,20:53:24.000,296,11014233,14125,0,1666558403,13121.005109860002,25.597434900002554,53611.89006192001 2022-10-23,20:53:25.000,296,11013977,13885,0,1666558404,13120.910801519996,25.62563141999999,53611.89006192001 2022-10-23,20:53:26.000,296,11014128,13805,0,1666558405,13120.816493179991,25.40710838999803,53611.98089448001 2022-10-23,20:53:27.000,296,11014028,13845,0,1666558406,13120.816493179991,25.364813610001875,53611.778268 2022-10-23,20:53:28.000,296,11014145,13885,0,1666558407,13120.688503289995,25.576287510004477,53611.59660288001 2022-10-23,20:53:29.000,296,11014244,13925,0,1666558408,13120.66155805,25.555140119999123,53611.62455136001 2022-10-23,20:53:30.000,296,11014183,14245,0,1666558409,13120.43925982,25.73841750000429,53611.49179608 2022-10-23,20:53:31.000,296,11014127,13885,0,1666558410,13120.37189671999,25.89349836000474,53611.42891200001 2022-10-23,20:53:32.000,296,11014428,13965,0,1666558411,13120.338215169999,26.04153008999856,53611.463847600004 2022-10-23,20:53:33.000,296,11014311,14005,0,1666558412,13120.169807419989,25.963989659998333,53611.34506656 2022-10-23,20:53:34.000,296,11014124,13885,0,1666558413,13120.115916939998,25.992186180003046,53611.254234 2022-10-23,20:53:35.000,296,11014076,13885,0,1666558414,13120.216961589998,26.1472670400035,53611.1843628 2022-10-23,20:53:36.000,296,11013977,13725,0,1666558415,13120.277588379999,25.963989659998333,53611.23327264 2022-10-23,20:53:37.000,296,11013966,14005,0,1666558416,13120.311269929989,26.14021791000414,53611.1144916 2022-10-23,20:53:38.000,296,11014185,13965,0,1666558417,13120.41231457999,26.31644616000267,53611.07256888001 2022-10-23,20:53:39.000,296,11014007,13965,0,1666558418,13120.47294136999,26.48562528000184,53610.95378784001 2022-10-23,20:53:40.000,296,11014154,14085,0,1666558419,13120.54030447,26.66890265999973,53610.85596816001 2022-10-23,20:53:41.000,296,11014327,14085,0,1666558420,13120.60093126,26.760541349998675,53610.97474920001 2022-10-23,20:53:42.000,296,11014007,14045,0,1666558421,13120.39210564999,27.042506550002145,53610.83500680001 2022-10-23,20:53:43.000,296,11014201,13805,0,1666558422,13120.183280039993,26.91562220999913,53610.80705832001 2022-10-23,20:53:44.000,296,11014319,13925,0,1666558423,13119.967718120002,26.880376560002333,53610.83500680001 2022-10-23,20:53:45.000,296,11014163,14045,0,1666558424,13119.832991919997,26.50677266999992,53610.83500680001 2022-10-23,20:53:46.000,296,11014232,13725,0,1666558425,13119.570275829996,26.20366007999837,53610.68827728001 2022-10-23,20:53:47.000,296,11013938,13925,0,1666558426,13119.38165915,25.992186180003046,53610.50661216 2022-10-23,20:53:48.000,296,11014108,14045,0,1666558427,13119.32103236,25.837105320002593,53610.4157796 2022-10-23,20:53:49.000,296,11014163,14045,0,1666558428,13119.23346032999,25.89349836000474,53610.4157796 2022-10-23,20:53:50.000,296,11014244,13885,0,1666558429,13119.38165915,26.27415137999924,53610.36686976 2022-10-23,20:53:51.000,296,11014171,13805,0,1666558430,13119.53659427999,26.654804400001012,53610.408792480004 2022-10-23,20:53:52.000,296,11014153,13965,0,1666558431,13119.731947269996,27.30332436000026,53610.3459084 2022-10-23,20:53:53.000,296,11014085,13925,0,1666558432,13119.947509190002,27.72627215999819,53610.21315312001 2022-10-23,20:53:54.000,296,11014114,13805,0,1666558433,13120.028344910002,28.18446561000019,53610.36686976 2022-10-23,20:53:55.000,296,11014066,13845,0,1666558434,13119.981190739993,28.473479940003017,53610.33892128 2022-10-23,20:53:56.000,296,11013926,14165,0,1666558435,13119.920563949992,28.501676460000454,53610.192191760005 2022-10-23,20:53:57.000,296,11014040,14045,0,1666558436,13119.657847859991,28.367742989998078,53610.12930768 2022-10-23,20:53:58.000,296,11014252,13885,0,1666558437,13119.529857969996,28.22676039000362,53610.1712304 2022-10-23,20:53:59.000,296,11014220,13885,0,1666558438,13119.27387818999,27.98708997000358,53610.19917888 2022-10-23,20:54:00.000,296,11014235,14085,0,1666558439,13118.977480549998,27.789714329999697,53610.19917888 2022-10-23,20:54:01.000,296,11014054,13965,0,1666558440,13118.761918629993,27.77561607000098,53610.11533344001 2022-10-23,20:54:02.000,296,11014247,13805,0,1666558441,13118.593510879997,27.698075640000752,53610.01052664 2022-10-23,20:54:03.000,296,11014206,13925,0,1666558442,13118.371212649996,27.965942579998227,53610.031488 2022-10-23,20:54:04.000,296,11014238,14085,0,1666558443,13118.21627751999,28.057581270004448,53609.975591040005 2022-10-23,20:54:05.000,296,11014065,13925,0,1666558444,13118.229750139995,28.262006040000415,53609.84283576 2022-10-23,20:54:06.000,296,11014218,13925,0,1666558445,13118.249959069995,28.3465956,53609.71008048001 2022-10-23,20:54:07.000,296,11014185,14005,0,1666558446,13118.377948959991,28.38889038000343,53609.77296456 2022-10-23,20:54:08.000,296,11014107,13845,0,1666558447,13118.532884089997,28.367742989998078,53609.60527368 2022-10-23,20:54:09.000,296,11014251,13845,0,1666558448,13118.856226969998,28.276104299999133,53609.58431232001 2022-10-23,20:54:10.000,296,11014101,14045,0,1666558449,13119.139151989999,28.283153429998492,53609.689119120005 2022-10-23,20:54:11.000,296,11014179,14205,0,1666558450,13119.35471390999,28.18446561000019,53609.61924792 2022-10-23,20:54:12.000,296,11013961,13725,0,1666558451,13119.550066899996,28.21971126000426,53609.58431232001 2022-10-23,20:54:13.000,296,11013966,14005,0,1666558452,13119.758892509992,28.35364472999936,53609.5773252 2022-10-23,20:54:14.000,296,11014218,13765,0,1666558453,13119.738683579992,28.692002969997702,53609.55636384 2022-10-23,20:54:15.000,296,11014038,13805,0,1666558454,13119.570275829996,28.81888731000072,53609.61924792 2022-10-23,20:54:16.000,296,11014341,14085,0,1666558455,13119.46249487,28.840034699998796,53609.6471964 2022-10-23,20:54:17.000,296,11014208,14085,0,1666558456,13119.186306159994,28.840034699998796,53609.640209280005 2022-10-23,20:54:18.000,296,11014204,14045,0,1666558457,13118.856226969998,28.896427740000945,53609.61226080001 2022-10-23,20:54:19.000,296,11014149,13845,0,1666558458,13118.606983500002,28.832985569999437,53609.66815776 2022-10-23,20:54:20.000,296,11014276,14085,0,1666558459,13118.452048369996,28.804789050002,53609.60527368 2022-10-23,20:54:21.000,296,11014032,13965,0,1666558460,13118.438575749991,28.832985569999437,53609.72405472 2022-10-23,20:54:22.000,296,11014123,13765,0,1666558461,13118.499202539992,28.720199490002415,53609.591299440006 2022-10-23,20:54:23.000,296,11014219,13885,0,1666558462,13118.553093019997,28.76954339999793,53609.63322216001 2022-10-23,20:54:24.000,296,11014090,14085,0,1666558463,13118.856226969998,28.882329480002227,53609.66117064001 2022-10-23,20:54:25.000,296,11014060,14005,0,1666558464,13119.051579959989,28.840034699998796,53609.51444112001 2022-10-23,20:54:26.000,296,11014169,13965,0,1666558465,13119.17956985,28.945771650003735,53609.52841536 2022-10-23,20:54:27.000,296,11014143,13765,0,1666558466,13119.469231179995,28.93167338999774,53609.62623504 2022-10-23,20:54:28.000,296,11014220,13725,0,1666558467,13119.55680320999,28.86118209000415,53609.62623504 2022-10-23,20:54:29.000,296,11014086,13925,0,1666558468,13119.41534069999,28.938722520004376,53609.570338080004 2022-10-23,20:54:30.000,296,11014171,14045,0,1666558469,13119.49617641999,29.016262950004602,53609.72405472 2022-10-23,20:54:31.000,296,11014079,13885,0,1666558470,13119.51638534999,29.065606860000116,53609.758990320006 2022-10-23,20:54:32.000,296,11014223,13925,0,1666558471,13119.408604389995,28.959869910002453,53609.73104184001 2022-10-23,20:54:33.000,296,11014132,14005,0,1666558472,13119.40186808,28.97396817000117,53609.758990320006 2022-10-23,20:54:34.000,296,11014079,13645,0,1666558473,13119.35471390999,28.896427740000945,53609.689119120005 2022-10-23,20:54:35.000,296,11014052,13725,0,1666558474,13119.43554962999,28.847083829998155,53609.66815776 2022-10-23,20:54:36.000,296,11014098,13685,0,1666558475,13119.489440109995,28.684953839998343,53609.72405472 2022-10-23,20:54:37.000,296,11014107,13725,0,1666558476,13119.53659427999,28.76249426999857,53609.76597744 2022-10-23,20:54:38.000,296,11014165,13845,0,1666558477,13119.577012139991,28.720199490002415,53609.77296456 2022-10-23,20:54:39.000,296,11014219,13965,0,1666558478,13119.44228594,28.86118209000415,53609.74501608 2022-10-23,20:54:40.000,296,11014433,13925,0,1666558479,13119.45575855999,28.86823122000351,53609.7869388 2022-10-23,20:54:41.000,296,11013935,14045,0,1666558480,13119.56353952,28.92462425999838,53609.83584864 2022-10-23,20:54:42.000,296,11014217,14005,0,1666558481,13119.56353952,28.959869910002453,53609.79392592 2022-10-23,20:54:43.000,296,11014073,14005,0,1666558482,13119.55680320999,29.072655989999475,53609.88475848 2022-10-23,20:54:44.000,296,11014264,13725,0,1666558483,13119.698265719991,29.284129890002077,53609.8218744 2022-10-23,20:54:45.000,296,11014273,13885,0,1666558484,13119.785837750002,29.291179020001437,53609.856810000005 2022-10-23,20:54:46.000,296,11014212,14005,0,1666558485,13119.907091330002,29.361670320002304,53609.7869388 2022-10-23,20:54:47.000,296,11014208,13965,0,1666558486,13120.115916939998,29.284129890002077,53609.80091304001 2022-10-23,20:54:48.000,296,11014213,14045,0,1666558487,13120.378633029999,29.21363859000121,53609.926681200006 2022-10-23,20:54:49.000,296,11014164,13765,0,1666558488,13120.43252350999,29.114950770002906,53609.87777136001 2022-10-23,20:54:50.000,296,11014131,13925,0,1666558489,13120.55377708999,28.93167338999774,53609.807900160005 2022-10-23,20:54:51.000,296,11014183,14005,0,1666558490,13120.67503066999,28.81183818000136,53609.975591040005 2022-10-23,20:54:52.000,296,11014099,13925,0,1666558491,13120.84343842,28.910525999999663,53610.05943648 2022-10-23,20:54:53.000,296,11014182,13765,0,1666558492,13120.931010449996,28.93167338999774,53610.01052664 2022-10-23,20:54:54.000,296,11013884,14005,0,1666558493,13120.856911039991,28.98806642999989,53609.87777136001 2022-10-23,20:54:55.000,296,11014191,13645,0,1666558494,13120.978164619992,29.03036121000332,53610.05943648 2022-10-23,20:54:56.000,296,11014112,13965,0,1666558495,13121.072472959997,29.15724554999906,53610.13629480001 2022-10-23,20:54:57.000,296,11014113,13925,0,1666558496,13121.018582479992,29.312326409999514,53610.04546224001 2022-10-23,20:54:58.000,296,11014218,13845,0,1666558497,13121.146572370002,29.474456399999326,53609.98956528 2022-10-23,20:54:59.000,296,11014198,13925,0,1666558498,13121.247617020003,29.418063360004453,53610.17821752 2022-10-23,20:55:00.000,296,11014202,14085,0,1666558499,13121.281298569993,29.55904595999891,53610.19917888 2022-10-23,20:55:01.000,296,11014123,13965,0,1666558500,13121.234144399998,29.62248813000042,53610.1712304 2022-10-23,20:55:02.000,296,11014214,13885,0,1666558501,13121.234144399998,29.580193350004265,53610.26905008 2022-10-23,20:55:03.000,296,11014217,13885,0,1666558502,13121.207199160002,29.61543900000106,53610.478663680005 2022-10-23,20:55:04.000,296,11014304,13965,0,1666558503,13121.348661669988,29.643635519998497,53610.26905008 2022-10-23,20:55:05.000,296,11014039,13685,0,1666558504,13121.294771189998,29.777568990000873,53610.3459084 2022-10-23,20:55:06.000,296,11014087,14045,0,1666558505,13121.395815839998,29.996092020002834,53610.30398568001 2022-10-23,20:55:07.000,296,11014209,13805,0,1666558506,13121.503596799994,30.172320270001364,53610.429753840006 2022-10-23,20:55:08.000,296,11014150,13885,0,1666558507,13121.496860489999,30.221664180004154,53610.35289552001 2022-10-23,20:55:09.000,296,11014154,13805,0,1666558508,13121.73936765,30.29920461000438,53610.40180536001 2022-10-23,20:55:10.000,296,11014209,13885,0,1666558509,13121.92124802,30.285106349998387,53610.527573520005 2022-10-23,20:55:11.000,296,11014132,13765,0,1666558510,13121.92124802,30.30625374000374,53610.429753840006 2022-10-23,20:55:12.000,296,11014179,13925,0,1666558511,13122.076183149991,30.122976359998574,53610.4856508 2022-10-23,20:55:13.000,296,11014165,13725,0,1666558512,13122.049237909996,30.101828970000497,53610.541547759996 2022-10-23,20:55:14.000,296,11014158,14005,0,1666558513,13121.95492956999,29.939698980000685,53610.4157796 2022-10-23,20:55:15.000,296,11014135,14045,0,1666558514,13122.123337320001,29.735274210004718,53610.47167656001 2022-10-23,20:55:16.000,296,11014012,13965,0,1666558515,13122.123337320001,29.65773378000449,53610.53456064 2022-10-23,20:55:17.000,296,11014403,14005,0,1666558516,13122.170491489996,29.650684649997856,53610.56250912 2022-10-23,20:55:18.000,296,11014241,14165,0,1666558517,13122.150282559996,29.86215855000046,53610.51359928 2022-10-23,20:55:19.000,296,11014229,14005,0,1666558518,13122.365844480002,29.96789549999812,53610.61141896 2022-10-23,20:55:20.000,296,11014230,13925,0,1666558519,13122.426471270002,30.13707462000457,53610.527573520005 2022-10-23,20:55:21.000,296,11014251,14005,0,1666558520,13122.628560569989,30.285106349998387,53610.646354560005 2022-10-23,20:55:22.000,296,11014121,13885,0,1666558521,13122.682451049994,30.44018720999884,53610.60443184 2022-10-23,20:55:23.000,296,11014111,13885,0,1666558522,13122.803704629994,30.376745040004607,53610.65334168 2022-10-23,20:55:24.000,296,11014289,14005,0,1666558523,13122.668978429989,30.327401130001817,53610.541547759996 2022-10-23,20:55:25.000,296,11014240,13565,0,1666558524,13122.621824259993,30.158222010002646,53610.56250912 2022-10-23,20:55:26.000,296,11014032,13965,0,1666558525,13122.473625439998,30.03838679999899,53610.60443184 2022-10-23,20:55:27.000,296,11014231,13885,0,1666558526,13122.345635550002,29.84806029000174,53610.63936744001 2022-10-23,20:55:28.000,296,11014207,13885,0,1666558527,13122.049237909996,29.55904595999891,53610.4157796 2022-10-23,20:55:29.000,296,11014098,13765,0,1666558528,13121.907775399995,29.305277280000155,53610.646354560005 2022-10-23,20:55:30.000,296,11014118,14005,0,1666558529,13121.67200454999,29.312326409999514,53610.50661216 2022-10-23,20:55:31.000,296,11014087,13645,0,1666558530,13121.530542039989,29.22068772000057,53610.51359928 2022-10-23,20:55:32.000,296,11014117,13805,0,1666558531,13121.517069419999,29.129049030001624,53610.45770232 2022-10-23,20:55:33.000,296,11014175,13925,0,1666558532,13121.422761079994,29.27708076000272,53610.54853488001 2022-10-23,20:55:34.000,296,11014153,13725,0,1666558533,13121.456442629998,29.234785979999288,53610.30398568001 2022-10-23,20:55:35.000,296,11014301,13965,0,1666558534,13121.416024769998,29.326424669998232,53610.429753840006 2022-10-23,20:55:36.000,296,11014019,14045,0,1666558535,13121.476651559999,29.460358140000608,53610.43674096 2022-10-23,20:55:37.000,296,11014134,14165,0,1666558536,13121.496860489999,29.516751180002757,53610.36686976 2022-10-23,20:55:38.000,296,11014365,14085,0,1666558537,13121.61811407,29.79166724999959,53610.262062960006 2022-10-23,20:55:39.000,296,11014116,14005,0,1666558538,13121.59116882999,30.052485059997707,53610.26905008 2022-10-23,20:55:40.000,296,11014176,13765,0,1666558539,13121.65853193,30.285106349998387,53610.29699856 2022-10-23,20:55:41.000,296,11014125,13925,0,1666558540,13121.71915872,30.510678509999707,53610.45071520001 2022-10-23,20:55:42.000,296,11014135,13765,0,1666558541,13121.75957658,30.67280849999952,53610.373856879996 2022-10-23,20:55:43.000,296,11014078,14245,0,1666558542,13121.69894979,30.616415460004646,53610.33193416001 2022-10-23,20:55:44.000,296,11014160,14045,0,1666558543,13121.577696209999,30.757398059999105,53610.28302432001 2022-10-23,20:55:45.000,296,11014394,14005,0,1666558544,13121.456442629998,30.686906759998237,53610.45770232 2022-10-23,20:55:46.000,296,11014096,14005,0,1666558545,13121.288034879988,30.53887503000442,53610.42276672001 2022-10-23,20:55:47.000,296,11014328,13885,0,1666558546,13120.998373549992,30.278057219999027,53610.4157796 2022-10-23,20:55:48.000,296,11014131,13925,0,1666558547,13120.65482173999,30.186418530000083,53610.1712304 2022-10-23,20:55:49.000,296,11014173,14125,0,1666558548,13120.311269929989,30.07363245000306,53610.21315312001 2022-10-23,20:55:50.000,296,11014214,13805,0,1666558549,13120.008135980002,30.122976359998574,53610.310972800005 2022-10-23,20:55:51.000,296,11014080,13925,0,1666558550,13119.974454429997,30.122976359998574,53610.24808872 2022-10-23,20:55:52.000,296,11014166,13885,0,1666558551,13119.590484759996,30.292155479997746,53610.206165999996 2022-10-23,20:55:53.000,296,11014046,13885,0,1666558552,13119.509649039996,30.461334600004193,53610.21315312001 2022-10-23,20:55:54.000,296,11014095,13925,0,1666558553,13119.21998771,30.567071550001856,53610.08039784 2022-10-23,20:55:55.000,296,11014293,14205,0,1666558554,13119.2806145,30.757398059999105,53610.17821752 2022-10-23,20:55:56.000,296,11014125,13965,0,1666558555,13119.267141879995,30.820840230000613,53609.99655240001 2022-10-23,20:55:57.000,296,11013955,13925,0,1666558556,13119.368186529995,30.926577179998276,53610.094372080006 2022-10-23,20:55:58.000,296,11014294,13765,0,1666558557,13119.166097229994,30.975921090001066,53610.01052664 2022-10-23,20:55:59.000,296,11014171,13925,0,1666558558,13119.267141879995,31.138051080000878,53609.99655240001 2022-10-23,20:56:00.000,296,11014175,13885,0,1666558559,13119.388395459995,31.314279329999408,53610.05943648 2022-10-23,20:56:01.000,296,11014137,13845,0,1666558560,13119.44228594,31.420016280004347,53609.856810000005 2022-10-23,20:56:02.000,296,11014065,13965,0,1666558561,13119.40186808,31.568048009998165,53609.975591040005 2022-10-23,20:56:03.000,296,11014239,13845,0,1666558562,13119.35471390999,31.737227130004612,53609.94065544 2022-10-23,20:56:04.000,296,11014175,13965,0,1666558563,13119.11220674999,31.89230798999779,53610.094372080006 2022-10-23,20:56:05.000,296,11014329,13845,0,1666558564,13118.923590069993,32.13902754000446,53609.91270696 2022-10-23,20:56:06.000,296,11014082,13885,0,1666558565,13118.788863870002,32.294108400004916,53609.98956528 2022-10-23,20:56:07.000,296,11014227,13925,0,1666558566,13118.559829329992,32.3786979600045,53609.926681200006 2022-10-23,20:56:08.000,296,11014213,13925,0,1666558567,13118.330794789996,32.3786979600045,53609.95462968 2022-10-23,20:56:09.000,296,11014114,13805,0,1666558568,13118.11523286999,32.484434910002165,53610.05943648 2022-10-23,20:56:10.000,296,11014101,13965,0,1666558569,13117.785153679994,32.442140129998734,53609.9616168 2022-10-23,20:56:11.000,296,11014254,13885,0,1666558570,13117.677372719998,32.46328752000409,53609.98956528 2022-10-23,20:56:12.000,296,11014062,14085,0,1666558571,13117.522437589992,32.35755056999915,53610.01751376001 2022-10-23,20:56:13.000,296,11014249,13925,0,1666558572,13117.428129250002,32.28001013999892,53609.905719840004 2022-10-23,20:56:14.000,296,11014184,14045,0,1666558573,13117.340557219992,32.28001013999892,53609.88475848 2022-10-23,20:56:15.000,296,11014216,14205,0,1666558574,13117.455074489997,32.371648829997866,53609.86379712 2022-10-23,20:56:16.000,296,11014156,14045,0,1666558575,13117.583064379993,32.491484040001524,53609.975591040005 2022-10-23,20:56:17.000,296,11014172,14085,0,1666558576,13117.636954859998,32.893284450001374,53609.8917456 2022-10-23,20:56:18.000,296,11014132,13925,0,1666558577,13117.791889989989,33.069512699999905,53610.06642360001 2022-10-23,20:56:19.000,296,11014186,13805,0,1666558578,13117.859253089999,33.35852703000273,53609.8218744 2022-10-23,20:56:20.000,296,11014190,14005,0,1666558579,13118.0007156,33.44311659000232,53609.99655240001 2022-10-23,20:56:21.000,296,11014229,13925,0,1666558580,13117.987242979994,33.63344309999957,53609.95462968 2022-10-23,20:56:22.000,296,11014145,13885,0,1666558581,13117.778417369998,33.59114832000341,53609.91270696 2022-10-23,20:56:23.000,296,11014173,13965,0,1666558582,13117.845780469994,33.57000092999806,53609.81488728 2022-10-23,20:56:24.000,296,11014212,13885,0,1666558583,13117.704317959993,33.654590489997645,53609.9616168 2022-10-23,20:56:25.000,296,11014144,13885,0,1666558584,13117.562855449993,33.577050060004694,53610.01751376001 2022-10-23,20:56:26.000,296,11014128,14045,0,1666558585,13117.461810799992,33.696885270001076,53610.05943648 2022-10-23,20:56:27.000,296,11014226,14165,0,1666558586,13117.286666740001,33.83081874000345,53610.024500880005 2022-10-23,20:56:28.000,296,11014359,14005,0,1666558587,13117.16541316,33.873113519999606,53609.83584864 2022-10-23,20:56:29.000,296,11014156,13885,0,1666558588,13117.06436851,33.94360482000047,53609.88475848 2022-10-23,20:56:30.000,296,11014260,13885,0,1666558589,13117.03742326999,34.05639090000477,53609.905719840004 2022-10-23,20:56:31.000,296,11014247,13885,0,1666558590,13116.97679647999,33.96475220999855,53610.00353952 2022-10-23,20:56:32.000,296,11014176,13965,0,1666558591,13116.93637861999,33.922457430002396,53610.04546224001 2022-10-23,20:56:33.000,296,11014041,14045,0,1666558592,13116.73428931999,33.85901526000089,53609.905719840004 2022-10-23,20:56:34.000,296,11014181,14005,0,1666558593,13116.592826809989,33.73213091999787,53609.870784239996 2022-10-23,20:56:35.000,296,11014320,13965,0,1666558594,13116.532200019989,33.647541359998286,53609.8218744 2022-10-23,20:56:36.000,296,11014261,13805,0,1666558595,13116.545672639993,33.61934484000085,53609.758990320006 2022-10-23,20:56:37.000,296,11014135,13885,0,1666558596,13116.532200019989,33.41492007000488,53609.77296456 2022-10-23,20:56:38.000,296,11014198,13925,0,1666558597,13116.606299429994,33.55590266999934,53609.738028960004 2022-10-23,20:56:39.000,296,11014177,13965,0,1666558598,13116.89596075999,33.54885353999998,53609.66117064001 2022-10-23,20:56:40.000,296,11014054,13965,0,1666558599,13117.273194119996,33.61934484000085,53609.54238960001 2022-10-23,20:56:41.000,296,11014249,14045,0,1666558600,13117.704317959993,33.61934484000085,53609.73104184001 2022-10-23,20:56:42.000,296,11014165,13925,0,1666558601,13118.12196918,33.647541359998286,53609.77296456 2022-10-23,20:56:43.000,296,11014316,14045,0,1666558602,13118.667610290002,33.78852396000002,53609.62623504 2022-10-23,20:56:44.000,296,11014283,14005,0,1666558603,13118.768654940002,33.978850470004545,53609.689119120005 2022-10-23,20:56:45.000,296,11014241,14085,0,1666558604,13119.004425789994,33.99999786000262,53609.738028960004 2022-10-23,20:56:46.000,296,11014238,14005,0,1666558605,13119.071788889989,34.218520890004584,53609.77296456 2022-10-23,20:56:47.000,296,11014242,14125,0,1666558606,13119.044843649994,34.30311045000417,53609.7170676 2022-10-23,20:56:48.000,296,11014213,14165,0,1666558607,13118.943798999993,34.45114217999799,53609.870784239996 2022-10-23,20:56:49.000,296,11014140,14005,0,1666558608,13118.916853759998,34.563928260002285,53609.75200320001 2022-10-23,20:56:50.000,296,11014305,14045,0,1666558609,13118.930326379988,34.528682609998214,53609.80091304001 2022-10-23,20:56:51.000,296,11014108,13965,0,1666558610,13118.903381139993,34.49343696000142,53609.84283576 2022-10-23,20:56:52.000,296,11014202,14045,0,1666558611,13119.17956985,34.331306970001606,53609.88475848 2022-10-23,20:56:53.000,296,11014191,14245,0,1666558612,13119.327768669995,34.22557002000394,53609.91270696 2022-10-23,20:56:54.000,296,11014179,14005,0,1666558613,13119.408604389995,34.112783939999645,53609.856810000005 2022-10-23,20:56:55.000,296,11014189,13885,0,1666558614,13119.489440109995,34.05639090000477,53609.856810000005 2022-10-23,20:56:56.000,296,11014177,13885,0,1666558615,13119.644375240001,34.05639090000477,53609.77995168001 2022-10-23,20:56:57.000,296,11014330,14085,0,1666558616,13119.839728229992,34.12688219999836,53609.84283576 2022-10-23,20:56:58.000,296,11014125,14045,0,1666558617,13119.846464540002,34.31015958000353,53609.82886152001 2022-10-23,20:56:59.000,296,11014141,13885,0,1666558618,13120.088971699988,34.47228957000334,53609.8218744 2022-10-23,20:57:00.000,296,11014104,14205,0,1666558619,13120.264115759994,34.690812599998026,53609.74501608 2022-10-23,20:57:01.000,296,11014233,13925,0,1666558620,13120.60093126,34.90933562999999,53609.66117064001 2022-10-23,20:57:02.000,296,11014186,13805,0,1666558621,13120.816493179991,35.022121710004285,53609.758990320006 2022-10-23,20:57:03.000,296,11014180,13965,0,1666558622,13121.092681889997,35.05031823000172,53609.67514488 2022-10-23,20:57:04.000,296,11014167,13965,0,1666558623,13121.362134289993,34.86704085000383,53609.81488728 2022-10-23,20:57:05.000,296,11014357,14165,0,1666558624,13121.624850379994,34.563928260002285,53609.69610624 2022-10-23,20:57:06.000,296,11014073,14085,0,1666558625,13121.65179561999,34.331306970001606,53609.74501608 2022-10-23,20:57:07.000,296,11014246,13885,0,1666558626,13121.63158668999,33.96475220999855,53609.77296456 2022-10-23,20:57:08.000,296,11014139,14205,0,1666558627,13121.665268239994,33.68278701000236,53609.7170676 2022-10-23,20:57:09.000,296,11014150,14045,0,1666558628,13121.65853193,33.577050060004694,53609.758990320006 2022-10-23,20:57:10.000,296,11014404,13965,0,1666558629,13121.65179561999,33.217544430001,53609.75200320001 2022-10-23,20:57:11.000,296,11014111,14045,0,1666558630,13121.77304919999,33.28098660000251,53609.7170676 2022-10-23,20:57:12.000,296,11014190,13725,0,1666558631,13121.786521819995,33.14705313000013,53609.73104184001 2022-10-23,20:57:13.000,296,11014224,14085,0,1666558632,13121.98187481,33.1822987800042,53609.7869388 2022-10-23,20:57:14.000,296,11014228,14045,0,1666558633,13122.244590900002,33.16820051999821,53609.738028960004 2022-10-23,20:57:15.000,296,11014075,14165,0,1666558634,13122.540988539993,33.26688834000379,53609.870784239996 2022-10-23,20:57:16.000,296,11014171,13925,0,1666558635,13122.79023200999,33.288035730001866,53609.73104184001 2022-10-23,20:57:17.000,296,11014220,13965,0,1666558636,13123.05968441,33.464263980000396,53609.81488728 2022-10-23,20:57:18.000,296,11014211,13845,0,1666558637,13123.356082049992,33.68278701000236,53609.7170676 2022-10-23,20:57:19.000,296,11014258,13925,0,1666558638,13123.591852899997,33.79557308999938,53609.80091304001 2022-10-23,20:57:20.000,296,11014143,13925,0,1666558639,13123.773733269998,34.14098046000436,53609.640209280005 2022-10-23,20:57:21.000,296,11014228,14045,0,1666558640,13124.022976739994,34.30311045000417,53609.7869388 2022-10-23,20:57:22.000,296,11014229,13965,0,1666558641,13124.15096662999,34.31720871000289,53609.640209280005 2022-10-23,20:57:23.000,296,11014210,13925,0,1666558642,13124.29916545,34.40884740000183,53609.79392592 2022-10-23,20:57:24.000,296,11014245,13845,0,1666558643,13124.433891649991,34.098685680000926,53609.63322216001 2022-10-23,20:57:25.000,296,11014368,13965,0,1666558644,13124.622508330001,33.79557308999938,53609.738028960004 2022-10-23,20:57:26.000,296,11014183,13925,0,1666558645,13124.952587519998,33.18934791000356,53609.79392592 2022-10-23,20:57:27.000,296,11013914,14245,0,1666558646,13125.25572147,32.32935405000171,53609.71008048001 2022-10-23,20:57:28.000,296,11014171,14125,0,1666558647,13125.484756009995,31.638539309999032,53609.75200320001 2022-10-23,20:57:29.000,296,11014145,14045,0,1666558648,13125.63969114,30.968871960001707,53609.82886152001 2022-10-23,20:57:30.000,296,11014205,14085,0,1666558649,13126.016924499992,30.362646779998613,53609.77995168001 2022-10-23,20:57:31.000,296,11014088,14085,0,1666558650,13126.192068559998,30.01723941000091,53609.88475848 2022-10-23,20:57:32.000,296,11014125,14045,0,1666558651,13126.360476309994,29.96789549999812,53609.870784239996 2022-10-23,20:57:33.000,296,11014162,13925,0,1666558652,13126.53562037,30.383794170003966,53609.7170676 2022-10-23,20:57:34.000,296,11014168,13925,0,1666558653,13126.71750074,30.764447189998464,53609.83584864 2022-10-23,20:57:35.000,296,11014073,13965,0,1666558654,13127.007162069996,31.47640931999922,53609.82886152001 2022-10-23,20:57:36.000,296,11014117,13965,0,1666558655,13127.323768640003,32.12492927999847,53609.89873272001 2022-10-23,20:57:37.000,296,11014334,13965,0,1666558656,13127.573012109999,32.75230184999964,53609.975591040005 2022-10-23,20:57:38.000,296,11014159,14005,0,1666558657,13127.8357282,33.05541444000119,53610.00353952 2022-10-23,20:57:39.000,296,11014306,14005,0,1666558658,13128.004135949996,32.879186190002656,53609.99655240001 2022-10-23,20:57:40.000,296,11014199,13885,0,1666558659,13128.287060969997,32.6254175100039,53610.04546224001 2022-10-23,20:57:41.000,296,11014238,13685,0,1666558660,13128.340951450002,32.05443798000488,53609.94065544 2022-10-23,20:57:42.000,296,11014300,13725,0,1666558661,13128.522831820002,31.13100195000152,53609.99655240001 2022-10-23,20:57:43.000,296,11014244,13885,0,1666558662,13128.529568129998,30.285106349998387,53610.031488 2022-10-23,20:57:44.000,296,11014093,14005,0,1666558663,13128.691239569998,29.580193350004265,53610.024500880005 2022-10-23,20:57:45.000,296,11014124,14245,0,1666558664,13128.657558019993,28.99511555999925,53610.08039784 2022-10-23,20:57:46.000,296,11014294,14245,0,1666558665,13128.718184809994,28.804789050002,53610.206165999996 2022-10-23,20:57:47.000,296,11014064,13965,0,1666558666,13128.82596576999,28.713150360003056,53610.29001144 2022-10-23,20:57:48.000,296,11014116,14165,0,1666558667,13128.97416459,29.02331208000396,53610.241101600004 2022-10-23,20:57:49.000,296,11014043,13885,0,1666558668,13129.23688068,29.49560379000468,53610.206165999996 2022-10-23,20:57:50.000,296,11014202,14045,0,1666558669,13129.398552120001,30.03133766999963,53610.38084400001 2022-10-23,20:57:51.000,296,11014261,13965,0,1666558670,13129.668004519997,30.66575937000016,53610.42276672001 2022-10-23,20:57:52.000,296,11014152,13845,0,1666558671,13129.809467029998,31.025265000003856,53610.49962504001 2022-10-23,20:57:53.000,296,11014176,13725,0,1666558672,13129.822939649988,31.34247585000412,53610.49962504001 2022-10-23,20:57:54.000,296,11014079,14045,0,1666558673,13129.890302749998,31.511654970003292,53610.555522 2022-10-23,20:57:55.000,296,11014173,13805,0,1666558674,13129.816203339993,31.363623240002198,53610.54853488001 2022-10-23,20:57:56.000,296,11014147,13965,0,1666558675,13129.708422379998,31.053461520001292,53610.70225152 2022-10-23,20:57:57.000,296,11014167,14085,0,1666558676,13129.398552120001,30.66575937000016,53610.75814848001 2022-10-23,20:57:58.000,296,11014186,14045,0,1666558677,13129.27729854,29.918551590002608,53610.744174240004 2022-10-23,20:57:59.000,296,11014200,14005,0,1666558678,13128.89332887,29.333473800004867,53610.63936744001 2022-10-23,20:58:00.000,296,11014256,14165,0,1666558679,13128.536304439993,28.790690790003282,53610.84199392 2022-10-23,20:58:01.000,296,11014102,13885,0,1666558680,13128.435259789992,28.670855579999625,53610.814045440005 2022-10-23,20:58:02.000,296,11014101,13845,0,1666558681,13128.354424069992,28.58626602000004,53610.862955280005 2022-10-23,20:58:03.000,296,11014068,13925,0,1666558682,13128.428523479997,28.706101230003696,53611.0096848 2022-10-23,20:58:04.000,296,11014225,14125,0,1666558683,13128.623876469988,29.15724554999906,53610.911865120004 2022-10-23,20:58:05.000,296,11014113,14165,0,1666558684,13128.95395566,29.763470730002155,53610.92583936001 2022-10-23,20:58:06.000,296,11013875,13925,0,1666558685,13129.472651529992,30.510678509999707,53611.07256888001 2022-10-23,20:58:07.000,296,11014372,13885,0,1666558686,13130.018292639994,31.01116673999786,53611.317118080005 2022-10-23,20:58:08.000,296,11014203,13885,0,1666558687,13130.53698851,31.49050757999794,53611.317118080005 2022-10-23,20:58:09.000,296,11014103,13645,0,1666558688,13130.792968289992,31.779521910000767,53611.33109232 2022-10-23,20:58:10.000,296,11014116,13965,0,1666558689,13131.001793899988,32.04033971999888,53611.55468016001 2022-10-23,20:58:11.000,296,11014104,13565,0,1666558690,13131.008530209998,32.019192330000806,53611.54070592 2022-10-23,20:58:12.000,296,11014164,13925,0,1666558691,13130.974848659993,31.871160599999712,53611.52673168001 2022-10-23,20:58:13.000,296,11014308,13725,0,1666558692,13130.705396259997,31.448212800001784,53611.72237104001 2022-10-23,20:58:14.000,296,11014119,13965,0,1666558693,13130.53698851,31.08165803999873,53611.631538480004 2022-10-23,20:58:15.000,296,11014137,14245,0,1666558694,13130.442680169996,30.355597649999254,53611.59660288001 2022-10-23,20:58:16.000,296,11014198,14165,0,1666558695,13130.43594386,29.700028560000646,53611.72935816 2022-10-23,20:58:17.000,296,11014133,13885,0,1666558696,13130.590878989991,29.02331208000396,53611.72237104001 2022-10-23,20:58:18.000,296,11014207,13845,0,1666558697,13130.705396259997,28.39593951000279,53611.59660288001 2022-10-23,20:58:19.000,296,11014162,13925,0,1666558698,13130.779495670002,27.810861719997774,53611.83416496 2022-10-23,20:58:20.000,296,11014148,13805,0,1666558699,13130.927694489998,27.493650870004785,53611.81320360001 2022-10-23,20:58:21.000,296,11014111,13965,0,1666558700,13131.062420689988,27.331520879997697,53611.89704904 2022-10-23,20:58:22.000,296,11014028,13885,0,1666558701,13131.136520099994,27.394963049999205,53611.966920240004 2022-10-23,20:58:23.000,296,11014243,14085,0,1666558702,13131.26450998999,27.655780860004597,53611.98089448001 2022-10-23,20:58:24.000,296,11014023,14085,0,1666558703,13131.338609399994,28.23380952000298,53612.00185584 2022-10-23,20:58:25.000,296,11014344,14125,0,1666558704,13131.64847965999,28.875280350002868,53612.36518608001 2022-10-23,20:58:26.000,296,11014041,14085,0,1666558705,13131.709106449991,29.481505529998685,53612.539864080005 2022-10-23,20:58:27.000,296,11014078,13925,0,1666558706,13131.56764393999,30.108878099999856,53612.55383832 2022-10-23,20:58:28.000,296,11014149,13885,0,1666558707,13131.318400469994,30.806741970001895,53612.55383832 2022-10-23,20:58:29.000,296,11014104,13965,0,1666558708,13130.867067699997,31.35657411000284,53612.72851632001 2022-10-23,20:58:30.000,296,11014155,13885,0,1666558709,13130.078919429994,31.772472780001408,53612.86825872001 2022-10-23,20:58:31.000,296,11014242,13805,0,1666558710,13129.290771159991,32.294108400004916,53612.98703976001 2022-10-23,20:58:32.000,296,11014224,13885,0,1666558711,13128.307269899997,32.308206660003634,53613.12678216 2022-10-23,20:58:33.000,296,11014269,14005,0,1666558712,13127.141888270002,32.27296100999956,53613.03594960001 2022-10-23,20:58:34.000,296,11014220,13925,0,1666558713,13125.976506639992,31.97689755000465,53613.001014 2022-10-23,20:58:35.000,296,11014262,13965,0,1666558714,13124.905433350003,31.420016280004347,53613.06389808001 2022-10-23,20:58:36.000,296,11014166,13565,0,1666558715,13124.17117555999,30.72215241000231,53612.98005264 2022-10-23,20:58:37.000,296,11014119,13805,0,1666558716,13123.490808249997,30.27100808999967,53612.89620720001 2022-10-23,20:58:38.000,296,11014216,14125,0,1666558717,13123.026002859995,29.91150246000325,53613.01498824001 2022-10-23,20:58:39.000,296,11014261,13805,0,1666558718,13122.668978429989,29.81281463999767,53612.81236176 2022-10-23,20:58:40.000,296,11014178,14005,0,1666558719,13122.433207579998,30.26395896000031,53612.91018144 2022-10-23,20:58:41.000,296,11014111,14045,0,1666558720,13122.231118279997,31.08165803999873,53612.756464800004 2022-10-23,20:58:42.000,296,11014230,13885,0,1666558721,13121.927984329996,32.10378189000039,53612.83332312 2022-10-23,20:58:43.000,296,11014226,13885,0,1666558722,13121.79999444,33.14000400000077,53612.8612716 2022-10-23,20:58:44.000,296,11014061,14045,0,1666558723,13121.530542039989,34.02819438000006,53612.805374640004 2022-10-23,20:58:45.000,296,11013971,13765,0,1666558724,13121.281298569993,34.563928260002285,53612.756464800004 2022-10-23,20:58:46.000,296,11014130,13845,0,1666558725,13121.052264029997,34.803598680002324,53612.6167224 2022-10-23,20:58:47.000,296,11014188,14245,0,1666558726,13120.71544852999,34.73310738000146,53612.66563224 2022-10-23,20:58:48.000,296,11014145,13845,0,1666558727,13120.41231457999,34.35245435999968,53612.442044400006 2022-10-23,20:58:49.000,296,11014247,13565,0,1666558728,13120.008135980002,33.81672048000473,53612.490954240006 2022-10-23,20:58:50.000,296,11014073,14005,0,1666558729,13119.738683579992,33.175249650004844,53612.36518608001 2022-10-23,20:58:51.000,296,11014228,13805,0,1666558730,13119.671320479996,32.59722098999919,53612.26736640001 2022-10-23,20:58:52.000,296,11014166,14085,0,1666558731,13119.711738339996,32.09673276000103,53612.21845656 2022-10-23,20:58:53.000,296,11014234,13925,0,1666558732,13119.651111549996,31.687883220001822,53612.14858536001 2022-10-23,20:58:54.000,296,11014179,13965,0,1666558733,13119.570275829996,31.511654970003292,53612.06473992 2022-10-23,20:58:55.000,296,11014099,14005,0,1666558734,13119.41534069999,31.596244530002878,53612.07172704 2022-10-23,20:58:56.000,296,11014118,14045,0,1666558735,13119.26040557,31.793620169999485,53612.12063688 2022-10-23,20:58:57.000,296,11014233,13885,0,1666558736,13118.755182319997,32.18837144999998,53612.00884296001 2022-10-23,20:58:58.000,296,11014225,13925,0,1666558737,13118.38468527,32.57607360000111,53611.97390736 2022-10-23,20:58:59.000,296,11014134,13925,0,1666558738,13118.068078699995,32.91443183999945,53611.89704904 2022-10-23,20:59:00.000,296,11014235,14045,0,1666558739,13117.690845339988,33.13295487000141,53611.82717784 2022-10-23,20:59:01.000,296,11014186,13965,0,1666558740,13117.529173900002,33.38672355000017,53611.771280880006 2022-10-23,20:59:02.000,296,11014060,14085,0,1666558741,13117.421392939992,33.45721485000104,53611.67346120001 2022-10-23,20:59:03.000,296,11014163,14045,0,1666558742,13117.360766149992,33.478362239999115,53611.66647408 2022-10-23,20:59:04.000,296,11014057,14005,0,1666558743,13117.495492349997,33.471313109999755,53611.533718800005 2022-10-23,20:59:05.000,296,11014192,14165,0,1666558744,13117.556119139997,33.61934484000085,53611.59660288001 2022-10-23,20:59:06.000,296,11014144,13885,0,1666558745,13117.589800690002,33.703934400000435,53611.4987832 2022-10-23,20:59:07.000,296,11014248,13805,0,1666558746,13117.434865559997,33.746229180003866,53611.30314384 2022-10-23,20:59:08.000,296,11014250,13925,0,1666558747,13117.367502460002,33.753278310003225,53611.23327264 2022-10-23,20:59:09.000,296,11014177,13965,0,1666558748,13117.151940539996,33.66163962000428,53611.317118080005 2022-10-23,20:59:10.000,296,11014231,13925,0,1666558749,13116.848806589995,33.68278701000236,53611.27519536 2022-10-23,20:59:11.000,296,11014068,13925,0,1666558750,13116.424419059993,33.58409919000405,53611.30314384 2022-10-23,20:59:12.000,296,11014226,13885,0,1666558751,13116.000031529991,33.76737657000194,53611.20532416 2022-10-23,20:59:13.000,296,11014215,13925,0,1666558752,13115.589116619994,33.83786787000281,53611.06558176 2022-10-23,20:59:14.000,296,11014179,14085,0,1666558753,13115.245564809993,34.155078720003075,53610.98872344 2022-10-23,20:59:15.000,296,11014215,13765,0,1666558754,13114.7672868,34.507535220000136,53610.80705832001 2022-10-23,20:59:16.000,296,11014232,13845,0,1666558755,13114.470889159995,34.76835302999825,53610.80705832001 2022-10-23,20:59:17.000,296,11014149,13925,0,1666558756,13114.302481409999,35.156055179999385,53610.576483360004 2022-10-23,20:59:18.000,296,11014162,13645,0,1666558757,13114.302481409999,35.5296590700018,53610.429753840006 2022-10-23,20:59:19.000,296,11014324,14205,0,1666558758,13114.369844509994,35.88916469999822,53610.39481824 2022-10-23,20:59:20.000,296,11014158,13885,0,1666558759,13114.551724879995,36.11473685999954,53610.08738496001 2022-10-23,20:59:21.000,296,11014076,13885,0,1666558760,13115.063684439992,36.35440727999958,53609.926681200006 2022-10-23,20:59:22.000,296,11014339,13965,0,1666558761,13115.488071969994,36.368505539998296,53609.84982288001 2022-10-23,20:59:23.000,296,11014182,13725,0,1666558762,13115.939404739991,36.481291620002594,53609.77296456 2022-10-23,20:59:24.000,296,11014256,13925,0,1666558763,13116.229066070002,36.40375119000237,53609.59828656 2022-10-23,20:59:25.000,296,11014173,13965,0,1666558764,13116.586090499994,36.32621076000214,53609.44456992001 2022-10-23,20:59:26.000,296,11014248,13925,0,1666558765,13116.93637861999,36.14293338000425,53609.38168584 2022-10-23,20:59:27.000,296,11014241,14005,0,1666558766,13117.279930429992,35.734083839997766,53609.31880176 2022-10-23,20:59:28.000,296,11014136,13725,0,1666558767,13117.441601869992,35.31113603999984,53609.10918816001 2022-10-23,20:59:29.000,296,11014150,13965,0,1666558768,13117.434865559997,35.029170840003644,53609.1231624 2022-10-23,20:59:30.000,296,11014219,13845,0,1666558769,13117.529173900002,34.87408998000319,53608.99739424 2022-10-23,20:59:31.000,296,11014150,13965,0,1666558770,13117.603273309993,34.54278087000421,53608.8786132 2022-10-23,20:59:32.000,296,11014223,13885,0,1666558771,13117.562855449993,34.40884740000183,53608.8786132 2022-10-23,20:59:33.000,296,11014136,14005,0,1666558772,13117.535910209997,34.23966828000266,53608.71790944 2022-10-23,20:59:34.000,296,11014203,13805,0,1666558773,13117.300139359992,34.169176980001794,53608.564192800004 2022-10-23,20:59:35.000,296,11014158,13925,0,1666558774,13117.232776259996,33.94360482000047,53608.71092232 2022-10-23,20:59:36.000,296,11014110,13725,0,1666558775,13117.10478637,34.05639090000477,53608.44541176 2022-10-23,20:59:37.000,296,11014149,13725,0,1666558776,13116.94311493,33.95065394999983,53608.396501920004 2022-10-23,20:59:38.000,296,11014200,14205,0,1666558777,13116.80165242,33.94360482000047,53608.41047616001 2022-10-23,20:59:39.000,296,11014278,13885,0,1666558778,13116.71408038999,33.85196613000153,53608.20086256001 2022-10-23,20:59:40.000,296,11014133,14165,0,1666558779,13116.82186135,33.73918005000451,53608.16592696 2022-10-23,20:59:41.000,296,11014227,14125,0,1666558780,13117.01721433999,33.5629517999987,53608.06810728 2022-10-23,20:59:42.000,296,11014205,14125,0,1666558781,13117.11825898999,33.4290183300036,53608.03317168001 2022-10-23,20:59:43.000,296,11014258,14005,0,1666558782,13117.279930429992,33.32328137999866,53607.94233912 2022-10-23,20:59:44.000,296,11014237,13845,0,1666558783,13117.488756040002,32.99902139999904,53607.85150656 2022-10-23,20:59:45.000,296,11014244,13885,0,1666558784,13117.603273309993,32.893284450001374,53607.746699760006 2022-10-23,20:59:46.000,296,11014190,14005,0,1666558785,13117.690845339988,32.73820359000092,53607.676828560005 2022-10-23,20:59:47.000,296,11014283,14005,0,1666558786,13117.704317959993,32.63951577000262,53607.60695736 2022-10-23,20:59:48.000,296,11014205,13805,0,1666558787,13117.724526889993,32.56902447000175,53607.48118920001 2022-10-23,20:59:49.000,296,11014111,13845,0,1666558788,13117.690845339988,32.604270119998546,53607.18074304 2022-10-23,20:59:50.000,296,11014210,13925,0,1666558789,13117.630218550003,32.477385780002805,53607.243627120006 2022-10-23,20:59:51.000,296,11014227,13885,0,1666558790,13117.758208439998,32.51968055999896,53607.061962 2022-10-23,20:59:52.000,296,11014174,13925,0,1666558791,13117.697581649998,32.40689448000194,53606.92920672001 2022-10-23,20:59:53.000,296,11014133,13845,0,1666558792,13117.724526889993,32.435090999999375,53606.82439992 2022-10-23,20:59:54.000,296,11014205,13965,0,1666558793,13117.798626299998,32.32935405000171,53606.68465752001 2022-10-23,20:59:55.000,296,11014223,13845,0,1666558794,13117.97377035999,32.12492927999847,53606.64273480001 2022-10-23,20:59:56.000,296,11014284,13885,0,1666558795,13118.169123349995,32.06148711000424,53606.4331212 2022-10-23,20:59:57.000,296,11014084,14245,0,1666558796,13118.445312060001,31.821816690004198,53606.48203104 2022-10-23,20:59:58.000,296,11014128,13925,0,1666558797,13118.580038259992,31.835914950002916,53606.13966216001 2022-10-23,20:59:59.000,296,11014295,14045,0,1666558798,13118.889908519988,31.58214627000416,53606.18158488001 2022-10-23,21:00:00.000,296,11014200,14085,0,1666558799,13119.19304246999,31.363623240002198,53606.1536364 2022-10-23,21:00:01.000,296,11014210,13965,0,1666558800,13119.449022249995,31.138051080000878,53606.0837652 2022-10-23,21:00:02.000,296,11014082,13965,0,1666558801,13119.738683579992,30.88428240000212,53606.01389400001 2022-10-23,21:00:03.000,296,11014256,14165,0,1666558802,13119.806046680002,30.567071550001856,53605.9090872 2022-10-23,21:00:04.000,296,11014227,14085,0,1666558803,13120.122653249993,30.362646779998613,53605.832228880005 2022-10-23,21:00:05.000,296,11014261,13725,0,1666558804,13120.270852069989,30.32035200000246,53605.713447840004 2022-10-23,21:00:06.000,296,11014183,13725,0,1666558805,13120.53356815999,30.292155479997746,53605.74139632 2022-10-23,21:00:07.000,296,11014170,14005,0,1666558806,13120.72218484,30.214615050004795,53605.6296024 2022-10-23,21:00:08.000,296,11014202,14085,0,1666558807,13120.829965799996,30.468383730003552,53605.685499360006 2022-10-23,21:00:09.000,296,11014265,13765,0,1666558808,13120.998373549992,30.623464590004005,53605.72742208001 2022-10-23,21:00:10.000,296,11014129,13725,0,1666558809,13121.085945580002,30.799692840002535,53605.67851224001 2022-10-23,21:00:11.000,296,11014170,13645,0,1666558810,13121.160044989992,30.792643710003176,53605.64357664 2022-10-23,21:00:12.000,296,11014130,13765,0,1666558811,13121.213935469998,30.771496319997823,53605.685499360006 2022-10-23,21:00:13.000,296,11014289,13805,0,1666558812,13121.106154510002,30.47543286000291,53605.74139632 2022-10-23,21:00:14.000,296,11014230,14085,0,1666558813,13120.890592589996,30.327401130001817,53605.69248648 2022-10-23,21:00:15.000,296,11014333,14045,0,1666558814,13120.856911039991,29.826912900003663,53605.74139632 2022-10-23,21:00:16.000,296,11014175,13885,0,1666558815,13120.769339009996,29.411014229997818,53605.839216 2022-10-23,21:00:17.000,296,11014246,13845,0,1666558816,13120.70197591,29.072655989999475,53605.93703568 2022-10-23,21:00:18.000,296,11014034,13925,0,1666558817,13120.59419494999,28.99511555999925,53605.81825464 2022-10-23,21:00:19.000,296,11014122,13925,0,1666558818,13120.60093126,28.896427740000945,53605.81825464 2022-10-23,21:00:20.000,296,11014117,14085,0,1666558819,13120.58072233,28.896427740000945,53605.94402280001 2022-10-23,21:00:21.000,296,11014131,13925,0,1666558820,13120.904065210001,29.178392940004414,53606.048829600004 2022-10-23,21:00:22.000,296,11014256,13805,0,1666558821,13120.904065210001,29.523800310002116,53606.11171368001 2022-10-23,21:00:23.000,296,11014147,14045,0,1666558822,13121.005109860002,29.833962030003022,53606.069790960006 2022-10-23,21:00:24.000,296,11014183,13885,0,1666558823,13121.301507499993,30.144123750003928,53606.13267504 2022-10-23,21:00:25.000,296,11014200,13965,0,1666558824,13121.355397979998,30.390843300003326,53606.17459776 2022-10-23,21:00:26.000,296,11014268,13885,0,1666558825,13121.416024769998,30.524776769998425,53606.18857200001 2022-10-23,21:00:27.000,296,11014173,14005,0,1666558826,13121.362134289993,30.47543286000291,53606.27940456001 2022-10-23,21:00:28.000,296,11014179,13925,0,1666558827,13121.274562259998,30.404941560002044,53606.24446896 2022-10-23,21:00:29.000,296,11014231,13765,0,1666558828,13121.314980119998,30.235762440002873,53606.42613408001 2022-10-23,21:00:30.000,296,11014149,14005,0,1666558829,13121.288034879988,30.059534190004342,53606.48901816 2022-10-23,21:00:31.000,296,11014245,13845,0,1666558830,13121.281298569993,29.763470730002155,53606.502992400005 2022-10-23,21:00:32.000,296,11014166,13885,0,1666558831,13121.247617020003,29.474456399999326,53606.46106968 2022-10-23,21:00:33.000,296,11014155,13885,0,1666558832,13121.328452739988,29.375768580001022,53606.55888936 2022-10-23,21:00:34.000,296,11014468,13965,0,1666558833,13121.281298569993,29.192491200003133,53606.52395376001 2022-10-23,21:00:35.000,296,11013970,13925,0,1666558834,13121.119627129992,29.065606860000116,53606.68465752001 2022-10-23,21:00:36.000,296,11014029,14005,0,1666558835,13121.153308679997,29.03741034000268,53606.83138704001 2022-10-23,21:00:37.000,296,11014213,13925,0,1666558836,13121.079209269992,28.92462425999838,53606.79645144 2022-10-23,21:00:38.000,296,11014249,13925,0,1666558837,13120.937746759992,28.952820780003094,53606.87330976 2022-10-23,21:00:39.000,296,11014100,14085,0,1666558838,13120.910801519996,29.051508600001398,53606.9222196 2022-10-23,21:00:40.000,296,11014253,14085,0,1666558839,13120.769339009996,29.100852510004188,53607.02003928001 2022-10-23,21:00:41.000,296,11014136,13925,0,1666558840,13120.74239377,29.22068772000057,53607.10388472 2022-10-23,21:00:42.000,296,11014041,13845,0,1666558841,13120.486413989995,29.354621190002945,53607.1318332 2022-10-23,21:00:43.000,296,11014230,14205,0,1666558842,13120.318006239999,29.38281771000038,53607.22965288 2022-10-23,21:00:44.000,296,11014187,13725,0,1666558843,13120.190016349989,29.418063360004453,53607.292536960005 2022-10-23,21:00:45.000,296,11014198,14005,0,1666558844,13120.136125869998,29.340522930004227,53607.40433088001 2022-10-23,21:00:46.000,296,11014232,14005,0,1666558845,13120.035081219998,29.234785979999288,53607.460227840005 2022-10-23,21:00:47.000,296,11014176,13885,0,1666558846,13119.960981809993,29.121999900002265,53607.627918720005 2022-10-23,21:00:48.000,296,11014096,13885,0,1666558847,13119.920563949992,29.04445947000204,53607.64888008001 2022-10-23,21:00:49.000,296,11014183,13885,0,1666558848,13119.934036569997,29.121999900002265,53607.59997024001 2022-10-23,21:00:50.000,296,11014138,13925,0,1666558849,13119.812782989997,29.319375539998873,53607.71176416 2022-10-23,21:00:51.000,296,11014146,13925,0,1666558850,13119.765628820001,29.474456399999326,53607.844519440005 2022-10-23,21:00:52.000,296,11014202,14245,0,1666558851,13119.846464540002,29.749372470003436,53607.93535200001 2022-10-23,21:00:53.000,296,11014446,14085,0,1666558852,13119.779101439992,29.989042890003475,53608.00522320001 2022-10-23,21:00:54.000,296,11013970,13805,0,1666558853,13119.630902619996,30.165271140002005,53607.82355808 2022-10-23,21:00:55.000,296,11014278,14045,0,1666558854,13119.684793100001,30.108878099999856,53607.88644216001 2022-10-23,21:00:56.000,296,11014102,14005,0,1666558855,13119.637638929991,30.165271140002005,53608.179901200005 2022-10-23,21:00:57.000,296,11014139,13925,0,1666558856,13119.4827038,29.953797239999403,53608.15195272001 2022-10-23,21:00:58.000,296,11014233,13965,0,1666558857,13119.39513176999,29.86215855000046,53608.11701712 2022-10-23,21:00:59.000,296,11014179,14085,0,1666558858,13119.2806145,29.67888117000257,53608.19387544001 2022-10-23,21:01:00.000,296,11014130,14005,0,1666558859,13119.11220674999,29.516751180002757,53608.284708 2022-10-23,21:01:01.000,296,11014235,13885,0,1666558860,13118.903381139993,29.636586389999138,53608.31964360001 2022-10-23,21:01:02.000,296,11014156,14045,0,1666558861,13118.681082909992,29.721175949998724,53608.27772088 2022-10-23,21:01:03.000,296,11014237,14085,0,1666558862,13118.478993609991,29.918551590002608,53608.24278528001 2022-10-23,21:01:04.000,296,11014066,13965,0,1666558863,13118.24322276,30.158222010002646,53608.38951480001 2022-10-23,21:01:05.000,296,11014261,13885,0,1666558864,13118.06134239,30.44018720999884,53608.37554056 2022-10-23,21:01:06.000,296,11014167,13725,0,1666558865,13117.95356142999,30.616415460004646,53608.396501920004 2022-10-23,21:01:07.000,296,11014152,13925,0,1666558866,13117.737999509998,30.799692840002535,53608.36855344001 2022-10-23,21:01:08.000,296,11014206,13805,0,1666558867,13117.731263199988,30.968871960001707,53608.417463280006 2022-10-23,21:01:09.000,296,11014240,13845,0,1666558868,13117.542646519993,31.152149339999596,53608.33361784 2022-10-23,21:01:10.000,296,11014132,13805,0,1666558869,13117.394447699997,31.1169036900028,53608.284708 2022-10-23,21:01:11.000,296,11014149,13925,0,1666558870,13117.313611979996,30.94772457000363,53608.40348904 2022-10-23,21:01:12.000,296,11014349,13845,0,1666558871,13117.07784112999,30.686906759998237,53608.4244504 2022-10-23,21:01:13.000,296,11014099,13965,0,1666558872,13116.990269099995,30.49658025000099,53608.37554056 2022-10-23,21:01:14.000,296,11014098,13925,0,1666558873,13116.747761939994,30.24281157000223,53608.15195272001 2022-10-23,21:01:15.000,296,11014254,13885,0,1666558874,13116.747761939994,29.946748110000044,53608.25675952 2022-10-23,21:01:16.000,296,11014197,14005,0,1666558875,13116.559145259998,29.8551094200011,53608.31964360001 2022-10-23,21:01:17.000,296,11014133,14005,0,1666558876,13116.437891679998,29.777568990000873,53608.25675952 2022-10-23,21:01:18.000,296,11014101,14045,0,1666558877,13116.262747619992,29.883305939998536,53608.26374664 2022-10-23,21:01:19.000,296,11014228,13725,0,1666558878,13116.195384519997,30.010190280001552,53608.27073376001 2022-10-23,21:01:20.000,296,11014134,13845,0,1666558879,13115.959613669991,30.30625374000374,53608.22182392001 2022-10-23,21:01:21.000,296,11014213,13725,0,1666558880,13115.86530533,30.531825899997784,53608.31265648 2022-10-23,21:01:22.000,296,11014223,13885,0,1666558881,13115.83836008999,30.771496319997823,53608.19387544001 2022-10-23,21:01:23.000,296,11014198,13805,0,1666558882,13115.71710650999,31.10985456000344,53608.09605576 2022-10-23,21:01:24.000,296,11014110,13925,0,1666558883,13115.6430071,31.2508371599979,53608.130991360005 2022-10-23,21:01:25.000,296,11014119,14285,0,1666558884,13115.649743409995,31.398868889998994,53607.98426184001 2022-10-23,21:01:26.000,296,11014166,13845,0,1666558885,13115.66321603,31.497556710004574,53608.00522320001 2022-10-23,21:01:27.000,296,11014058,13885,0,1666558886,13115.76426068,31.35657411000284,53608.04714592 2022-10-23,21:01:28.000,296,11014159,13925,0,1666558887,13115.85856901999,31.29313194000133,53608.012210320005 2022-10-23,21:01:29.000,296,11014144,13885,0,1666558888,13115.96634998,31.229689769999823,53607.963300480005 2022-10-23,21:01:30.000,296,11014116,14085,0,1666558889,13115.973086289996,31.152149339999596,53607.85849368001 2022-10-23,21:01:31.000,296,11014224,13805,0,1666558890,13116.128021420001,31.095756300004723,53607.86548080001 2022-10-23,21:01:32.000,296,11014279,14005,0,1666558891,13116.080867249992,31.01116673999786,53607.73971264001 2022-10-23,21:01:33.000,296,11014330,13885,0,1666558892,13116.040449389991,31.12395282000216,53607.80259672 2022-10-23,21:01:34.000,296,11014121,14005,0,1666558893,13116.026976770001,30.990019349999784,53607.76766112001 2022-10-23,21:01:35.000,296,11014152,14045,0,1666558894,13116.053922009996,31.025265000003856,53607.746699760006 2022-10-23,21:01:36.000,296,11014151,13725,0,1666558895,13115.85856901999,31.07460890999937,53607.62093160001 2022-10-23,21:01:37.000,296,11014124,13885,0,1666558896,13115.939404739991,31.039363260002574,53607.71875128001 2022-10-23,21:01:38.000,296,11014138,13885,0,1666558897,13115.993295219996,30.961822830002347,53607.627918720005 2022-10-23,21:01:39.000,296,11014164,13725,0,1666558898,13116.074130939996,30.997068479999143,53607.54407328 2022-10-23,21:01:40.000,296,11014171,13925,0,1666558899,13116.215593449997,30.94772457000363,53607.509137680005 2022-10-23,21:01:41.000,296,11014124,13845,0,1666558900,13116.444627989993,31.102805430004082,53607.48118920001 2022-10-23,21:01:42.000,296,11014169,13965,0,1666558901,13116.707344079994,31.152149339999596,53607.42529224 2022-10-23,21:01:43.000,296,11014178,13925,0,1666558902,13116.869015519995,31.34247585000412,53607.3763824 2022-10-23,21:01:44.000,296,11014090,14085,0,1666558903,13117.071104819996,31.504605840003933,53607.3065112 2022-10-23,21:01:45.000,296,11014246,13845,0,1666558904,13117.111522679996,31.737227130004612,53607.21567864001 2022-10-23,21:01:46.000,296,11014332,13805,0,1666558905,13117.333820909997,31.850013210001634,53607.26458848001 2022-10-23,21:01:47.000,296,11014248,13565,0,1666558906,13117.300139359992,32.00509407000209,53607.3065112 2022-10-23,21:01:48.000,296,11014137,13925,0,1666558907,13117.340557219992,32.18837144999998,53607.28554984001 2022-10-23,21:01:49.000,296,11014078,14005,0,1666558908,13117.320348289992,32.202469709998695,53607.075936240006 2022-10-23,21:01:50.000,296,11014184,14125,0,1666558909,13117.407920320002,32.05443798000488,53607.243627120006 2022-10-23,21:01:51.000,296,11014085,13925,0,1666558910,13117.549382830002,31.828865820003557,53607.15978168 2022-10-23,21:01:52.000,296,11014244,14005,0,1666558911,13117.697581649998,31.610342790001596,53607.08292336 2022-10-23,21:01:53.000,296,11014079,13965,0,1666558912,13117.886198329994,31.2508371599979,53606.9222196 2022-10-23,21:01:54.000,296,11014229,13805,0,1666558913,13118.10176025,30.961822830002347,53606.94318096 2022-10-23,21:01:55.000,296,11014258,14005,0,1666558914,13118.330794789996,30.771496319997823,53606.81042568001 2022-10-23,21:01:56.000,296,11014272,13925,0,1666558915,13118.633928739997,30.67280849999952,53606.85234840001 2022-10-23,21:01:57.000,296,11014173,13765,0,1666558916,13118.862963279993,30.736250670001027,53606.91523248 2022-10-23,21:01:58.000,296,11014137,14125,0,1666558917,13119.065052579994,30.877233270002762,53606.9920908 2022-10-23,21:01:59.000,296,11014210,14085,0,1666558918,13119.25366925999,31.06755978000001,53607.006065040005 2022-10-23,21:02:00.000,296,11014234,13885,0,1666558919,13119.46249487,31.497556710004574,53606.97811656001 2022-10-23,21:02:01.000,296,11014134,13925,0,1666558920,13119.738683579992,31.842964080002275,53606.92920672001 2022-10-23,21:02:02.000,296,11014215,13765,0,1666558921,13119.832991919997,32.209518839998054,53606.9222196 2022-10-23,21:02:03.000,296,11014215,14045,0,1666558922,13120.068762770003,32.53377881999768,53606.94318096 2022-10-23,21:02:04.000,296,11014142,13885,0,1666558923,13120.136125869998,32.79459663000307,53606.85933552001 2022-10-23,21:02:05.000,296,11014054,13765,0,1666558924,13120.344951479994,32.8721370600033,53606.95016808001 2022-10-23,21:02:06.000,296,11014115,14165,0,1666558925,13120.486413989995,32.77344923999772,53606.97811656001 2022-10-23,21:02:07.000,296,11014223,13845,0,1666558926,13120.688503289995,32.63246664000326,53606.908245360006 2022-10-23,21:02:08.000,296,11014418,14045,0,1666558927,13120.937746759992,32.55492621000303,53606.908245360006 2022-10-23,21:02:09.000,296,11014003,13965,0,1666558928,13121.119627129992,32.11788014999911,53606.89427112 2022-10-23,21:02:10.000,296,11014231,13645,0,1666558929,13121.240880709993,31.772472780001408,53606.9920908 2022-10-23,21:02:11.000,296,11014216,13885,0,1666558930,13121.429497389989,31.504605840003933,53606.98510368 2022-10-23,21:02:12.000,296,11014114,13925,0,1666558931,13121.61137775999,31.215591510001104,53607.006065040005 2022-10-23,21:02:13.000,296,11014247,14045,0,1666558932,13121.82020337,31.06051065000065,53607.03401352 2022-10-23,21:02:14.000,296,11014230,13725,0,1666558933,13121.90103909,30.926577179998276,53607.04798776001 2022-10-23,21:02:15.000,296,11014202,13965,0,1666558934,13122.177227799992,30.94772457000363,53607.13882032 2022-10-23,21:02:16.000,296,11014204,13725,0,1666558935,13122.332162929997,30.94067544000427,53607.33445968001 2022-10-23,21:02:17.000,296,11014199,14245,0,1666558936,13122.635296879998,31.07460890999937,53607.28554984001 2022-10-23,21:02:18.000,296,11014295,13925,0,1666558937,13122.89801297,31.152149339999596,53607.3065112 2022-10-23,21:02:19.000,296,11014217,13885,0,1666558938,13123.07989334,31.391819759999635,53607.32048544 2022-10-23,21:02:20.000,296,11014263,14045,0,1666558939,13123.349345739996,31.455261930001143,53607.390356640004 2022-10-23,21:02:21.000,296,11014287,14085,0,1666558940,13123.659215999993,31.52575323000201,53607.45324072001 2022-10-23,21:02:22.000,296,11014131,13925,0,1666558941,13123.861305299994,31.65263756999775,53607.54407328 2022-10-23,21:02:23.000,296,11014120,13765,0,1666558942,13124.15096662999,31.65263756999775,53607.62093160001 2022-10-23,21:02:24.000,296,11014164,13885,0,1666558943,13124.29242913999,31.70198148000054,53607.627918720005 2022-10-23,21:02:25.000,296,11014298,13845,0,1666558944,13124.561881540001,31.624441050000314,53607.8305452 2022-10-23,21:02:26.000,296,11014242,14245,0,1666558945,13124.770707149997,31.553949749999447,53607.85150656 2022-10-23,21:02:27.000,296,11014217,13845,0,1666558946,13124.925642280003,31.455261930001143,53607.94932624 2022-10-23,21:02:28.000,296,11014302,14005,0,1666558947,13125.013214309998,31.363623240002198,53607.963300480005 2022-10-23,21:02:29.000,296,11014218,14125,0,1666558948,13125.2759304,31.12395282000216,53608.20086256001 2022-10-23,21:02:30.000,296,11014249,13885,0,1666558949,13125.444338149995,30.961822830002347,53608.19387544001 2022-10-23,21:02:31.000,296,11014124,13925,0,1666558950,13125.65990007,30.961822830002347,53608.347592080005 2022-10-23,21:02:32.000,296,11014137,13845,0,1666558951,13125.828307819997,30.750348929999745,53608.34060496001 2022-10-23,21:02:33.000,296,11014191,14085,0,1666558952,13126.070814979998,30.693955890004872,53608.41047616001 2022-10-23,21:02:34.000,296,11014212,13885,0,1666558953,13126.279640589994,30.630513720003364,53608.5991284 2022-10-23,21:02:35.000,296,11014197,13925,0,1666558954,13126.44804833999,30.6587102400008,53608.65502536001 2022-10-23,21:02:36.000,296,11014212,14005,0,1666558955,13126.65013763999,30.70100502000423,53608.78079352 2022-10-23,21:02:37.000,296,11014180,13805,0,1666558956,13126.69729181,30.67280849999952,53608.71092232 2022-10-23,21:02:38.000,296,11014148,13805,0,1666558957,13126.83201800999,30.6587102400008,53608.87162608001 2022-10-23,21:02:39.000,296,11014220,13885,0,1666558958,13127.034107309992,30.60936632999801,53609.018355600005 2022-10-23,21:02:40.000,296,11014223,13965,0,1666558959,13127.101470410002,30.581169810000574,53609.04630408 2022-10-23,21:02:41.000,296,11014150,13965,0,1666558960,13127.222723990002,30.65166111000144,53609.018355600005 2022-10-23,21:02:42.000,296,11014190,13925,0,1666558961,13127.317032329993,30.560022420002497,53609.14412376 2022-10-23,21:02:43.000,296,11014156,13885,0,1666558962,13127.350713879998,30.644611980002082,53609.31880176 2022-10-23,21:02:44.000,296,11014317,13925,0,1666558963,13127.411340669998,30.827889359999972,53609.31880176 2022-10-23,21:02:45.000,296,11014189,13885,0,1666558964,13127.579748419994,30.89838066000084,53609.46553128001 2022-10-23,21:02:46.000,296,11014432,13925,0,1666558965,13127.633638899999,31.039363260002574,53609.54937672 2022-10-23,21:02:47.000,296,11014272,14125,0,1666558966,13127.74815616999,31.229689769999823,53609.66815776 2022-10-23,21:02:48.000,296,11014067,13845,0,1666558967,13127.963718089995,31.088707169998088,53609.7170676 2022-10-23,21:02:49.000,296,11014176,14085,0,1666558968,13128.125389529996,31.095756300004723,53609.76597744 2022-10-23,21:02:50.000,296,11014324,13765,0,1666558969,13128.11865322,31.046412390001933,53609.83584864 2022-10-23,21:02:51.000,296,11014194,14165,0,1666558970,13128.307269899997,30.975921090001066,53609.95462968 2022-10-23,21:02:52.000,296,11014128,14005,0,1666558971,13128.367896689997,30.736250670001027,53610.031488 2022-10-23,21:02:53.000,296,11014216,13925,0,1666558972,13128.421787170002,30.560022420002497,53610.16424328001 2022-10-23,21:02:54.000,296,11014181,13965,0,1666558973,13128.569985989998,30.411990690001403,53610.19917888 2022-10-23,21:02:55.000,296,11014306,13925,0,1666558974,13128.671030639998,30.278057219999027,53610.3459084 2022-10-23,21:02:56.000,296,11014185,14005,0,1666558975,13128.84617469999,30.03838679999899,53610.60443184 2022-10-23,21:02:57.000,296,11014157,13925,0,1666558976,13128.93374673,29.883305939998536,53610.695264400005 2022-10-23,21:02:58.000,296,11014167,13885,0,1666558977,13128.879856249994,29.784618120000232,53610.75116136 2022-10-23,21:02:59.000,296,11014197,13925,0,1666558978,13128.82596576999,29.742323340004077,53610.70225152 2022-10-23,21:03:00.000,296,11014021,14125,0,1666558979,13128.88659255999,29.742323340004077,53611.03763328 2022-10-23,21:03:01.000,296,11014207,13845,0,1666558980,13128.772075289999,29.756421600002795,53611.030646160005 2022-10-23,21:03:02.000,296,11014270,14245,0,1666558981,13128.671030639998,29.763470730002155,53611.08654312 2022-10-23,21:03:03.000,296,11014212,14125,0,1666558982,13128.522831820002,29.721175949998724,53611.17038856001 2022-10-23,21:03:04.000,296,11014412,13925,0,1666558983,13128.307269899997,29.90445333000389,53611.33109232 2022-10-23,21:03:05.000,296,11014159,13885,0,1666558984,13128.239906800001,29.79166724999959,53611.366027920005 2022-10-23,21:03:06.000,296,11014233,13925,0,1666558985,13128.091707979991,29.819863770004304,53611.435899120006 2022-10-23,21:03:07.000,296,11014233,13725,0,1666558986,13127.91656392,29.700028560000646,53611.484808960005 2022-10-23,21:03:08.000,296,11014058,14285,0,1666558987,13127.741419859994,29.728225079998083,53611.533718800005 2022-10-23,21:03:09.000,296,11014176,14245,0,1666558988,13127.640375209994,29.685930300001928,53611.5686544 2022-10-23,21:03:10.000,296,11014213,13965,0,1666558989,13127.492176389998,29.692979430001287,53611.701409680005 2022-10-23,21:03:11.000,296,11014236,14005,0,1666558990,13127.471967459998,29.700028560000646,53611.74333240001 2022-10-23,21:03:12.000,296,11014249,13845,0,1666558991,13127.397868049993,29.700028560000646,53611.68044832 2022-10-23,21:03:13.000,296,11014283,13805,0,1666558992,13127.310296019998,29.81281463999767,53611.68044832 2022-10-23,21:03:14.000,296,11014212,14005,0,1666558993,13127.195778749992,29.876256809999177,53611.75730664 2022-10-23,21:03:15.000,296,11014244,13845,0,1666558994,13127.155360889992,29.918551590002608,53611.86211344001 2022-10-23,21:03:16.000,296,11014227,13845,0,1666558995,13127.020634690001,29.925600720001967,53611.78525512 2022-10-23,21:03:17.000,296,11014214,13845,0,1666558996,13126.906117419996,30.052485059997707,53611.79224224001 2022-10-23,21:03:18.000,296,11014165,13885,0,1666558997,13126.724237049995,30.130025489997934,53611.799229360004 2022-10-23,21:03:19.000,296,11013896,14045,0,1666558998,13126.7579186,30.101828970000497,53611.75730664 2022-10-23,21:03:20.000,296,11014398,14125,0,1666558999,13126.79160014999,30.165271140002005,53611.8830748 2022-10-23,21:03:21.000,296,11014456,13885,0,1666559000,13126.7579186,30.158222010002646,53611.869100560005 2022-10-23,21:03:22.000,296,11014044,13885,0,1666559001,13126.805072769996,30.094779840001138,53611.95993312001 2022-10-23,21:03:23.000,296,11014118,14045,0,1666559002,13126.83201800999,30.052485059997707,53611.89006192001 2022-10-23,21:03:24.000,296,11014218,13965,0,1666559003,13126.784863839996,30.052485059997707,53611.8481392 2022-10-23,21:03:25.000,296,11014311,14085,0,1666559004,13126.73097335999,29.946748110000044,53611.7083968 2022-10-23,21:03:26.000,296,11014136,13805,0,1666559005,13126.79160014999,29.932649850001326,53611.84115208001 2022-10-23,21:03:27.000,296,11014240,14085,0,1666559006,13126.75118228999,29.714126819999365,53611.966920240004 2022-10-23,21:03:28.000,296,11014169,13965,0,1666559007,13126.67034656999,29.636586389999138,53611.87608768 2022-10-23,21:03:29.000,296,11014232,13885,0,1666559008,13126.53562037,29.587242480003624,53611.80621648 2022-10-23,21:03:30.000,296,11014276,13885,0,1666559009,13126.299849519994,29.56609508999827,53611.79224224001 2022-10-23,21:03:31.000,296,11014139,13965,0,1666559010,13126.185332249988,29.544947700000193,53611.89704904 2022-10-23,21:03:32.000,296,11014141,13885,0,1666559011,13126.037133429993,29.580193350004265,53611.85512632 2022-10-23,21:03:33.000,296,11014249,13885,0,1666559012,13125.895670919992,29.481505529998685,53611.778268 2022-10-23,21:03:34.000,296,11014274,13885,0,1666559013,13125.70031793,29.347572060003586,53611.75730664 2022-10-23,21:03:35.000,296,11014169,13965,0,1666559014,13125.626218519996,29.305277280000155,53611.65948696 2022-10-23,21:03:36.000,296,11014234,14085,0,1666559015,13125.59927328,29.22068772000057,53611.74333240001 2022-10-23,21:03:37.000,296,11014171,14125,0,1666559016,13125.45781077,29.136098160000984,53611.778268 2022-10-23,21:03:38.000,296,11014199,14085,0,1666559017,13125.43760184,29.009213819997967,53611.69442256001 2022-10-23,21:03:39.000,296,11014181,13965,0,1666559018,13125.31634826,28.945771650003735,53611.54070592 2022-10-23,21:03:40.000,296,11014181,13925,0,1666559019,13125.201830989994,28.783641660003923,53611.62455136001 2022-10-23,21:03:41.000,296,11014085,13885,0,1666559020,13125.154676819999,28.61446254000475,53611.652499840005 2022-10-23,21:03:42.000,296,11014251,13805,0,1666559021,13125.033423239998,28.473479940003017,53611.50577032001 2022-10-23,21:03:43.000,296,11014240,13885,0,1666559022,13124.986269069988,28.367742989998078,53611.35904080001 2022-10-23,21:03:44.000,296,11014287,13845,0,1666559023,13124.885224420002,28.311349950003205,53611.3939764 2022-10-23,21:03:45.000,296,11014246,14045,0,1666559024,13124.716816669992,28.283153429998492,53611.33109232 2022-10-23,21:03:46.000,296,11014232,13965,0,1666559025,13124.737025599992,28.099876050000603,53611.30314384 2022-10-23,21:03:47.000,296,11014184,14045,0,1666559026,13124.602299400001,28.036433879999095,53611.21929840001 2022-10-23,21:03:48.000,296,11014173,13885,0,1666559027,13124.521463680001,27.923647800002072,53611.12846584 2022-10-23,21:03:49.000,296,11014194,13925,0,1666559028,13124.346319619995,27.909549540003354,53611.100517360006 2022-10-23,21:03:50.000,296,11014208,13805,0,1666559029,13124.31263806999,27.94479519000015,53611.06558176 2022-10-23,21:03:51.000,296,11014214,13845,0,1666559030,13124.25874759,27.874303889999283,53611.05859464 2022-10-23,21:03:52.000,296,11014272,14165,0,1666559031,13124.103812459995,27.839058240002487,53610.91885224 2022-10-23,21:03:53.000,296,11014233,13925,0,1666559032,13124.083603529994,27.94479519000015,53610.84199392 2022-10-23,21:03:54.000,296,11014290,13845,0,1666559033,13124.05665829,27.867254759999923,53610.67430304 2022-10-23,21:03:55.000,296,11014135,14205,0,1666559034,13124.103812459995,27.789714329999697,53610.60443184 2022-10-23,21:03:56.000,296,11014312,14205,0,1666559035,13124.09707615,27.564142169998377,53610.6253932 2022-10-23,21:03:57.000,296,11014218,13965,0,1666559036,13124.02971304999,27.557093039999017,53610.429753840006 2022-10-23,21:03:58.000,296,11014296,13925,0,1666559037,13124.21832973,27.35971740000241,53610.45071520001 2022-10-23,21:03:59.000,296,11014173,13925,0,1666559038,13124.23853866,27.14119437000045,53610.39481824 2022-10-23,21:04:00.000,296,11014183,13925,0,1666559039,13124.41368271999,27.007260899998073,53610.23411448001 2022-10-23,21:04:01.000,296,11014305,13805,0,1666559040,13124.427155339996,26.859229170004255,53610.17821752 2022-10-23,21:04:02.000,296,11014112,14125,0,1666559041,13124.588826779996,26.66890265999973,53610.06642360001 2022-10-23,21:04:03.000,296,11014167,13805,0,1666559042,13124.568617849996,26.605460489998222,53610.05244936 2022-10-23,21:04:04.000,296,11014261,14045,0,1666559043,13124.602299400001,26.48562528000184,53610.00353952 2022-10-23,21:04:05.000,296,11014146,14085,0,1666559044,13124.737025599992,26.429232239999692,53610.00353952 2022-10-23,21:04:06.000,296,11014225,13925,0,1666559045,13124.763970840002,26.337593550000747,53609.856810000005 2022-10-23,21:04:07.000,296,11014193,13845,0,1666559046,13124.743761910002,26.20366007999837,53609.86379712 2022-10-23,21:04:08.000,296,11014097,13765,0,1666559047,13124.730289289997,26.112021389999427,53609.83584864 2022-10-23,21:04:09.000,296,11014220,13845,0,1666559048,13124.743761910002,25.999235310002405,53609.86379712 2022-10-23,21:04:10.000,296,11014115,13965,0,1666559049,13124.703344050002,25.935793140000897,53609.66117064001 2022-10-23,21:04:11.000,296,11014303,13965,0,1666559050,13124.649453569997,25.87235096999939,53609.69610624 2022-10-23,21:04:12.000,296,11014345,14045,0,1666559051,13124.649453569997,25.780712280000444,53609.69610624 2022-10-23,21:04:13.000,296,11014171,13885,0,1666559052,13124.555145229991,25.815957930004515,53609.591299440006 2022-10-23,21:04:14.000,296,11014037,13885,0,1666559053,13124.555145229991,25.80185966999852,53609.58431232001 2022-10-23,21:04:15.000,296,11014202,13965,0,1666559054,13124.683135120002,25.830056190003233,53609.591299440006 2022-10-23,21:04:16.000,296,11014218,13965,0,1666559055,13124.784179770002,25.823007060003874,53609.47950552 2022-10-23,21:04:17.000,296,11014156,14005,0,1666559056,13124.871751799998,25.80890879999788,53609.507454 2022-10-23,21:04:18.000,296,11014230,13965,0,1666559057,13124.817861319993,25.837105320002593,53609.46553128001 2022-10-23,21:04:19.000,296,11014223,13925,0,1666559058,13124.993005379998,25.773663150001084,53609.47950552 2022-10-23,21:04:20.000,296,11014279,14005,0,1666559059,13125.040159549993,25.660877070004062,53609.37469872001 2022-10-23,21:04:21.000,296,11014133,13965,0,1666559060,13125.100786339994,25.68202446000214,53609.353737360005 2022-10-23,21:04:22.000,296,11014175,13805,0,1666559061,13125.28940301999,25.477599689998897,53609.40963432 2022-10-23,21:04:23.000,296,11014217,13885,0,1666559062,13125.363502429995,25.357764480002515,53609.45854416 2022-10-23,21:04:24.000,296,11014127,14005,0,1666559063,13125.403920289995,25.2308801399995,53609.41662144001 2022-10-23,21:04:25.000,296,11014255,14165,0,1666559064,13125.49149231999,25.139241450000554,53609.29784040001 2022-10-23,21:04:26.000,296,11014235,13925,0,1666559065,13125.45781077,25.061701020000328,53609.43059568 2022-10-23,21:04:27.000,296,11014205,14325,0,1666559066,13125.49149231999,24.99120971999946,53609.31880176 2022-10-23,21:04:28.000,296,11014285,14045,0,1666559067,13125.45781077,24.941865810003947,53609.353737360005 2022-10-23,21:04:29.000,296,11014129,13885,0,1666559068,13125.51843756,24.86432538000372,53609.38168584 2022-10-23,21:04:30.000,296,11014212,14085,0,1666559069,13125.585800659996,24.81498147000093,53609.186046480005 2022-10-23,21:04:31.000,296,11014181,14325,0,1666559070,13125.673372689991,24.75858842999878,53609.24194344 2022-10-23,21:04:32.000,296,11014179,13725,0,1666559071,13125.733999479991,24.779735820004134,53609.45155704 2022-10-23,21:04:33.000,296,11014131,14005,0,1666559072,13125.787889959996,24.709244520003267,53609.43059568 2022-10-23,21:04:34.000,296,11014230,13925,0,1666559073,13125.963034020002,24.6387532200024,53609.353737360005 2022-10-23,21:04:35.000,296,11014188,14125,0,1666559074,13126.016924499992,24.688097129997914,53609.367711599996 2022-10-23,21:04:36.000,296,11014155,14005,0,1666559075,13126.091023909998,24.723342780001985,53609.22796920001 2022-10-23,21:04:37.000,296,11014237,13925,0,1666559076,13126.252695349998,24.737441040000704,53609.38168584 2022-10-23,21:04:38.000,296,11014237,14045,0,1666559077,13126.347003689989,24.673998869999195,53609.36072448 2022-10-23,21:04:39.000,296,11014084,14005,0,1666559078,13126.49520251,24.723342780001985,53609.38168584 2022-10-23,21:04:40.000,296,11014154,13885,0,1666559079,13126.522147749994,24.709244520003267,53609.29784040001 2022-10-23,21:04:41.000,296,11014123,14005,0,1666559080,13126.73770967,24.58236018000025,53609.48649264 2022-10-23,21:04:42.000,296,11014190,13805,0,1666559081,13126.7579186,24.681047999998555,53609.38168584 2022-10-23,21:04:43.000,296,11014092,13925,0,1666559082,13126.946535279996,24.688097129997914,53609.367711599996 2022-10-23,21:04:44.000,296,11014153,13805,0,1666559083,13126.966744209996,24.800883210002212,53609.49347976001 2022-10-23,21:04:45.000,296,11014185,13765,0,1666559084,13127.135151959992,24.85727625000436,53609.367711599996 2022-10-23,21:04:46.000,296,11014121,13725,0,1666559085,13127.303559710002,24.955964070002665,53609.50046688 2022-10-23,21:04:47.000,296,11014385,14005,0,1666559086,13127.397868049993,24.850227119997726,53609.69610624 2022-10-23,21:04:48.000,296,11014289,14045,0,1666559087,13127.505649009989,24.920718419998593,53609.689119120005 2022-10-23,21:04:49.000,296,11014161,14125,0,1666559088,13127.633638899999,25.04055363000225,53609.76597744 2022-10-23,21:04:50.000,296,11014213,14005,0,1666559089,13127.75489248,25.132192320001195,53609.89873272001 2022-10-23,21:04:51.000,296,11014226,14005,0,1666559090,13127.822255579995,25.16743796999799,53609.96860392001 2022-10-23,21:04:52.000,296,11014205,14005,0,1666559091,13127.862673439995,25.125143190001836,53609.94065544 2022-10-23,21:04:53.000,296,11014160,14045,0,1666559092,13127.862673439995,25.20973275000142,53609.94065544 2022-10-23,21:04:54.000,296,11014205,13925,0,1666559093,13127.95024546999,25.237929269998858,53610.10834632 2022-10-23,21:04:55.000,296,11014191,14085,0,1666559094,13127.983927019995,25.195634490002703,53610.143281920005 2022-10-23,21:04:56.000,296,11014190,13645,0,1666559095,13128.01087225999,25.244978399998217,53610.310972800005 2022-10-23,21:04:57.000,296,11014166,13845,0,1666559096,13128.0378175,25.25907666000421,53610.38084400001 2022-10-23,21:04:58.000,296,11014128,13845,0,1666559097,13128.064762739996,25.414157520004665,53610.38783112 2022-10-23,21:04:59.000,296,11014115,13925,0,1666559098,13128.125389529996,25.435304910002742,53610.42276672001 2022-10-23,21:05:00.000,296,11014135,13925,0,1666559099,13128.071499049991,25.4423540400021,53610.50661216 2022-10-23,21:05:01.000,296,11014291,14005,0,1666559100,13128.11865322,25.435304910002742,53610.58347048 2022-10-23,21:05:02.000,296,11014171,13885,0,1666559101,13128.145598459996,25.421206650004024,53610.68827728001 2022-10-23,21:05:03.000,296,11014169,13885,0,1666559102,13128.239906800001,25.484648819998256,53610.6253932 2022-10-23,21:05:04.000,296,11014162,14045,0,1666559103,13128.179280010001,25.428255780003383,53610.63936744001 2022-10-23,21:05:05.000,296,11014376,14005,0,1666559104,13128.206225249996,25.322518829998444,53610.75814848001 2022-10-23,21:05:06.000,296,11014145,14005,0,1666559105,13128.273588349992,25.308420569999726,53610.765135600006 2022-10-23,21:05:07.000,296,11014093,13965,0,1666559106,13128.246643109997,25.26612579000357,53610.82801968 2022-10-23,21:05:08.000,296,11014208,14005,0,1666559107,13128.219697870001,25.252027530004852,53610.932826480006 2022-10-23,21:05:09.000,296,11014171,14005,0,1666559108,13128.239906800001,25.10399580000376,53611.044620399996 2022-10-23,21:05:10.000,296,11014202,13925,0,1666559109,13128.212961559992,25.061701020000328,53611.079556000004 2022-10-23,21:05:11.000,296,11014187,14005,0,1666559110,13128.07823536,25.16743796999799,53611.17737568 2022-10-23,21:05:12.000,296,11014114,14165,0,1666559111,13128.01087225999,25.20973275000142,53611.484808960005 2022-10-23,21:05:13.000,296,11014192,14045,0,1666559112,13128.091707979991,25.132192320001195,53611.33109232 2022-10-23,21:05:14.000,296,11014194,13925,0,1666559113,13127.85593713,25.195634490002703,53611.40096352 2022-10-23,21:05:15.000,296,11014113,13845,0,1666559114,13127.88961867999,25.174487100004626,53611.54769304 2022-10-23,21:05:16.000,296,11014118,13885,0,1666559115,13127.95698178,25.252027530004852,53611.414937760004 2022-10-23,21:05:17.000,296,11014148,14165,0,1666559116,13127.82899188999,25.308420569999726,53611.59660288001 2022-10-23,21:05:18.000,296,11014142,13965,0,1666559117,13127.82899188999,25.343666220003797,53611.49179608 2022-10-23,21:05:19.000,296,11014181,13925,0,1666559118,13127.80878295999,25.44940317000146,53611.6385256 2022-10-23,21:05:20.000,296,11014188,14005,0,1666559119,13127.70773830999,25.67497533000278,53611.62455136001 2022-10-23,21:05:21.000,296,11014193,13765,0,1666559120,13127.761628789995,25.731368369997654,53611.69442256001 2022-10-23,21:05:22.000,296,11014203,13845,0,1666559121,13127.741419859994,25.879400099998747,53611.71538392 2022-10-23,21:05:23.000,296,11014209,13885,0,1666559122,13127.620166279994,25.992186180003046,53611.76429376001 2022-10-23,21:05:24.000,296,11014223,14245,0,1666559123,13127.640375209994,26.069726610003272,53611.78525512 2022-10-23,21:05:25.000,296,11014372,14005,0,1666559124,13127.579748419994,26.196610949999013,53611.82717784 2022-10-23,21:05:26.000,296,11014105,13925,0,1666559125,13127.566275799989,26.245954860001802,53611.938971760006 2022-10-23,21:05:27.000,296,11014143,13805,0,1666559126,13127.680793069994,26.344642680000106,53611.987881600005 2022-10-23,21:05:28.000,296,11014173,13925,0,1666559127,13127.579748419994,26.464477890003764,53612.0228172 2022-10-23,21:05:29.000,296,11014137,14005,0,1666559128,13127.532594249999,26.53496919000463,53612.02980432001 2022-10-23,21:05:30.000,296,11014155,13965,0,1666559129,13127.60669365999,26.55611658000271,53612.14858536001 2022-10-23,21:05:31.000,296,11014153,14045,0,1666559130,13127.599957349994,26.654804400001012,53612.2324308 2022-10-23,21:05:32.000,296,11014251,14005,0,1666559131,13127.573012109999,26.690050049997808,53612.3372376 2022-10-23,21:05:33.000,296,11014178,13885,0,1666559132,13127.532594249999,26.577263970000786,53612.23941792 2022-10-23,21:05:34.000,296,11014156,14005,0,1666559133,13127.519121629994,26.55611658000271,53612.2324308 2022-10-23,21:05:35.000,296,11014129,13925,0,1666559134,13127.471967459998,26.66890265999973,53612.274353520006 2022-10-23,21:05:36.000,296,11014172,13885,0,1666559135,13127.364186499988,26.591362229999504,53612.421083040004 2022-10-23,21:05:37.000,296,11014107,13965,0,1666559136,13127.317032329993,26.626607880003576,53612.36518608001 2022-10-23,21:05:38.000,296,11014232,13805,0,1666559137,13127.269878159997,26.654804400001012,53612.31627624001 2022-10-23,21:05:39.000,296,11014191,13925,0,1666559138,13127.168833509997,26.66185353000037,53612.47698 2022-10-23,21:05:40.000,296,11014181,13845,0,1666559139,13127.108206719997,26.647755270001653,53612.35121184 2022-10-23,21:05:41.000,296,11013942,14005,0,1666559140,13126.926326349996,26.626607880003576,53612.34422472001 2022-10-23,21:05:42.000,296,11014121,14245,0,1666559141,13126.852226939991,26.577263970000786,53612.43505728001 2022-10-23,21:05:43.000,296,11014003,13925,0,1666559142,13126.69729181,26.54906745000335,53612.35121184 2022-10-23,21:05:44.000,296,11014278,14085,0,1666559143,13126.582774539995,26.570214840001427,53612.22544368001 2022-10-23,21:05:45.000,296,11014209,14045,0,1666559144,13126.394157859999,26.619558750004217,53612.18352096 2022-10-23,21:05:46.000,296,11014196,14085,0,1666559145,13126.353739999999,26.401035720002255,53612.26037928 2022-10-23,21:05:47.000,296,11014145,13845,0,1666559146,13126.232486419998,26.415133980000974,53612.35819896 2022-10-23,21:05:48.000,296,11014213,13965,0,1666559147,13125.976506639992,26.32349529000203,53612.29531488001 2022-10-23,21:05:49.000,296,11014205,14045,0,1666559148,13125.888934609997,26.422183110000333,53612.26736640001 2022-10-23,21:05:50.000,296,11014218,14005,0,1666559149,13125.767681029996,26.30939703000331,53612.421083040004 2022-10-23,21:05:51.000,296,11014197,13885,0,1666559150,13125.686845309996,26.26005312000052,53612.33025048 2022-10-23,21:05:52.000,296,11014206,13885,0,1666559151,13125.49149231999,26.196610949999013,53612.28134064 2022-10-23,21:05:53.000,296,11014259,13925,0,1666559152,13125.41065659999,26.31644616000267,53612.29531488001 2022-10-23,21:05:54.000,296,11014121,13845,0,1666559153,13125.215303609999,26.408084850001615,53612.22544368001 2022-10-23,21:05:55.000,296,11014095,13885,0,1666559154,13125.006477999988,26.393986590002896,53612.05775280001 2022-10-23,21:05:56.000,296,11014226,13925,0,1666559155,13125.026686929989,26.527920059997996,53612.19050808 2022-10-23,21:05:57.000,296,11014194,13845,0,1666559156,13124.891960729998,26.654804400001012,53612.00185584 2022-10-23,21:05:58.000,296,11014198,13965,0,1666559157,13124.710080359997,26.753492219999316,53611.869100560005 2022-10-23,21:05:59.000,296,11014130,13925,0,1666559158,13124.790916079997,26.8380817799989,53611.98089448001 2022-10-23,21:06:00.000,296,11014216,14085,0,1666559159,13124.710080359997,26.91562220999913,53611.95993312001 2022-10-23,21:06:01.000,296,11014217,14045,0,1666559160,13124.683135120002,26.94381873000384,53611.82717784 2022-10-23,21:06:02.000,296,11014303,13925,0,1666559161,13124.642717260002,27.056604810000863,53611.778268 2022-10-23,21:06:03.000,296,11014193,13965,0,1666559162,13124.649453569997,27.042506550002145,53611.79224224001 2022-10-23,21:06:04.000,296,11014189,13925,0,1666559163,13124.548408919996,27.18348915000388,53611.72935816 2022-10-23,21:06:05.000,296,11014179,13965,0,1666559164,13124.528199989996,27.169390889997885,53611.61057712 2022-10-23,21:06:06.000,296,11014072,13885,0,1666559165,13124.602299400001,27.17644002000452,53611.54070592 2022-10-23,21:06:07.000,296,11014255,14045,0,1666559166,13124.669662499997,27.211685670001316,53611.50577032001 2022-10-23,21:06:08.000,296,11014224,13885,0,1666559167,13124.602299400001,27.17644002000452,53611.463847600004 2022-10-23,21:06:09.000,296,11014127,14165,0,1666559168,13124.548408919996,27.204636540001957,53611.26122112001 2022-10-23,21:06:10.000,296,11014194,14005,0,1666559169,13124.534936299991,27.19053828000324,53611.254234 2022-10-23,21:06:11.000,296,11014217,13845,0,1666559170,13124.433891649991,27.204636540001957,53611.35904080001 2022-10-23,21:06:12.000,296,11014179,13845,0,1666559171,13124.29916545,27.12004698000237,53611.26122112001 2022-10-23,21:06:13.000,296,11014189,14125,0,1666559172,13124.225066039995,27.014310030004708,53611.16340144 2022-10-23,21:06:14.000,296,11014077,13685,0,1666559173,13124.23853866,26.94381873000384,53611.212311279996 2022-10-23,21:06:15.000,296,11014217,14045,0,1666559174,13124.13075769999,26.986113509999996,53611.14244008001 2022-10-23,21:06:16.000,296,11014079,14125,0,1666559175,13124.09707615,26.93676960000448,53611.13545296 2022-10-23,21:06:17.000,296,11014342,13845,0,1666559176,13124.022976739994,26.89447482000105,53611.17038856001 2022-10-23,21:06:18.000,296,11014253,13885,0,1666559177,13123.868041609989,26.95791699000256,53610.94680072 2022-10-23,21:06:19.000,296,11014148,13885,0,1666559178,13123.834360059998,26.972015250001277,53610.91885224 2022-10-23,21:06:20.000,296,11014143,14085,0,1666559179,13123.780469579993,26.95791699000256,53610.82801968 2022-10-23,21:06:21.000,296,11014055,14245,0,1666559180,13123.726579099988,26.880376560002333,53610.77910984 2022-10-23,21:06:22.000,296,11014181,14005,0,1666559181,13123.625534450002,27.000211769998714,53610.83500680001 2022-10-23,21:06:23.000,296,11014275,14085,0,1666559182,13123.618798139993,26.929720469997847,53610.73718712001 2022-10-23,21:06:24.000,296,11014209,13805,0,1666559183,13123.544698730002,27.000211769998714,53610.65334168 2022-10-23,21:06:25.000,296,11014148,14005,0,1666559184,13123.564907660002,26.94381873000384,53610.68827728001 2022-10-23,21:06:26.000,296,11014208,14205,0,1666559185,13123.403236220001,26.929720469997847,53610.61141896 2022-10-23,21:06:27.000,296,11014084,14045,0,1666559186,13123.376290979992,26.859229170004255,53610.43674096 2022-10-23,21:06:28.000,296,11014155,13965,0,1666559187,13123.20114692,26.90152395000041,53610.373856879996 2022-10-23,21:06:29.000,296,11014168,14005,0,1666559188,13123.106838579995,26.89447482000105,53610.19917888 2022-10-23,21:06:30.000,296,11014172,13725,0,1666559189,13123.15399274999,26.8380817799989,53610.26905008 2022-10-23,21:06:31.000,296,11014211,13885,0,1666559190,13123.127047509995,26.816934390000824,53610.22712736 2022-10-23,21:06:32.000,296,11014111,13725,0,1666559191,13123.05968441,26.852180040004896,53610.13629480001 2022-10-23,21:06:33.000,296,11014144,14205,0,1666559192,13122.95863976,26.922671339998487,53609.98956528 2022-10-23,21:06:34.000,296,11014198,14045,0,1666559193,13122.99905762,26.93676960000448,53609.98257816 2022-10-23,21:06:35.000,296,11014220,14045,0,1666559194,13122.985584999995,26.964966120001918,53609.870784239996 2022-10-23,21:06:36.000,296,11014111,13925,0,1666559195,13123.01253023999,27.07775219999894,53609.905719840004 2022-10-23,21:06:37.000,296,11014249,14005,0,1666559196,13122.95190344999,27.014310030004708,53609.758990320006 2022-10-23,21:06:38.000,296,11014145,13885,0,1666559197,13122.945167139995,27.197587410002598,53609.8218744 2022-10-23,21:06:39.000,296,11014182,14205,0,1666559198,13122.91148558999,27.218734800000675,53609.66815776 2022-10-23,21:06:40.000,296,11014182,14125,0,1666559199,13122.95190344999,27.35266827000305,53609.69610624 2022-10-23,21:06:41.000,296,11014221,13965,0,1666559200,13122.9182219,27.268078710003465,53609.65418352 2022-10-23,21:06:42.000,296,11014168,14045,0,1666559201,13122.945167139995,27.36676653000177,53609.507454 2022-10-23,21:06:43.000,296,11014168,13885,0,1666559202,13122.924958209995,27.373815660001128,53609.521428240005 2022-10-23,21:06:44.000,296,11014123,13845,0,1666559203,13122.95863976,27.380864790000487,53609.43059568 2022-10-23,21:06:45.000,296,11014191,14085,0,1666559204,13122.97884869,27.402012179998565,53609.37469872001 2022-10-23,21:06:46.000,296,11014167,13925,0,1666559205,13123.07989334,27.36676653000177,53609.332776 2022-10-23,21:06:47.000,296,11014201,14045,0,1666559206,13123.18093799,27.402012179998565,53609.332776 2022-10-23,21:06:48.000,296,11014253,14045,0,1666559207,13123.14052013,27.423159570003918,53609.22796920001 2022-10-23,21:06:49.000,296,11014155,13925,0,1666559208,13123.207883229996,27.402012179998565,53609.1930336 2022-10-23,21:06:50.000,296,11014129,14045,0,1666559209,13123.255037399991,27.47955260999879,53609.14412376 2022-10-23,21:06:51.000,296,11014191,14045,0,1666559210,13123.248301089996,27.493650870004785,53609.17207224 2022-10-23,21:06:52.000,296,11014303,13965,0,1666559211,13123.315664189991,27.48660173999815,53609.17905936001 2022-10-23,21:06:53.000,296,11014307,13885,0,1666559212,13123.288718949996,27.493650870004785,53609.07425256 2022-10-23,21:06:54.000,296,11014204,13885,0,1666559213,13123.281982640001,27.52889652000158,53608.97643288 2022-10-23,21:06:55.000,296,11014314,14045,0,1666559214,13123.295455259991,27.57824043000437,53608.97643288 2022-10-23,21:06:56.000,296,11014152,13885,0,1666559215,13123.376290979992,27.5429947800003,53609.032329839996 2022-10-23,21:06:57.000,296,11014162,13925,0,1666559216,13123.477335629992,27.521847390002222,53608.920535920006 2022-10-23,21:06:58.000,296,11014132,13845,0,1666559217,13123.423445150001,27.571191299997736,53608.9484844 2022-10-23,21:06:59.000,296,11014163,13765,0,1666559218,13123.497544559992,27.472503479999432,53609.01136848001 2022-10-23,21:07:00.000,296,11014099,14005,0,1666559219,13123.544698730002,27.606436950001807,53609.02534272 2022-10-23,21:07:01.000,296,11014172,13965,0,1666559220,13123.625534450002,27.514798260002863,53608.95547152 2022-10-23,21:07:02.000,296,11014150,13925,0,1666559221,13123.591852899997,27.5429947800003,53608.92752304 2022-10-23,21:07:03.000,296,11014173,13885,0,1666559222,13123.652479689998,27.571191299997736,53608.8786132 2022-10-23,21:07:04.000,296,11014198,14005,0,1666559223,13123.665952310002,27.627584339999885,53608.90656168 2022-10-23,21:07:05.000,296,11014169,13965,0,1666559224,13123.753524339998,27.613486080001167,53608.8786132 2022-10-23,21:07:06.000,296,11014215,14005,0,1666559225,13123.766996959988,27.683977380002034,53608.90656168 2022-10-23,21:07:07.000,296,11014159,13965,0,1666559226,13123.868041609989,27.71217389999947,53608.86463896001 2022-10-23,21:07:08.000,296,11014176,13925,0,1666559227,13123.915195779999,27.71217389999947,53608.801754880005 2022-10-23,21:07:09.000,296,11014102,14005,0,1666559228,13123.847832679989,27.669879120003316,53608.77380640001 2022-10-23,21:07:10.000,296,11014155,14165,0,1666559229,13123.935404709999,27.691026510001393,53608.801754880005 2022-10-23,21:07:11.000,296,11014174,13885,0,1666559230,13123.982558879994,27.669879120003316,53608.89258744001 2022-10-23,21:07:12.000,296,11014299,14005,0,1666559231,13124.03644936,27.683977380002034,53608.79476776001 2022-10-23,21:07:13.000,296,11014176,13925,0,1666559232,13123.996031499999,27.59233869000309,53608.82970336 2022-10-23,21:07:14.000,296,11014248,13925,0,1666559233,13123.996031499999,27.606436950001807,53608.74585792001 2022-10-23,21:07:15.000,296,11014131,14005,0,1666559234,13124.02971304999,27.557093039999017,53608.87162608001 2022-10-23,21:07:16.000,296,11014160,13805,0,1666559235,13124.002767809994,27.430208700003277,53608.74585792001 2022-10-23,21:07:17.000,296,11014247,13965,0,1666559236,13123.96908625999,27.465454350000073,53608.78778064 2022-10-23,21:07:18.000,296,11014259,13965,0,1666559237,13123.874777919998,27.387913919999846,53608.85765184 2022-10-23,21:07:19.000,296,11014104,13925,0,1666559238,13123.868041609989,27.493650870004785,53608.77380640001 2022-10-23,21:07:20.000,296,11014186,13805,0,1666559239,13123.948877329989,27.387913919999846,53608.8786132 2022-10-23,21:07:21.000,296,11014267,13885,0,1666559240,13123.868041609989,27.423159570003918,53608.78778064 2022-10-23,21:07:22.000,296,11014186,13965,0,1666559241,13123.834360059998,27.451356090001354,53608.71092232 2022-10-23,21:07:23.000,296,11014161,14085,0,1666559242,13123.706370170003,27.514798260002863,53608.75983216 2022-10-23,21:07:24.000,296,11014149,13805,0,1666559243,13123.773733269998,27.521847390002222,53608.69694808001 2022-10-23,21:07:25.000,296,11014257,14085,0,1666559244,13123.733315409998,27.55004390999966,53608.682973840005 2022-10-23,21:07:26.000,296,11014160,13885,0,1666559245,13123.834360059998,27.444306960001995,53608.77380640001 2022-10-23,21:07:27.000,296,11014107,14045,0,1666559246,13123.834360059998,27.47955260999879,53608.71092232 2022-10-23,21:07:28.000,296,11014298,13925,0,1666559247,13123.834360059998,27.521847390002222,53608.75983216 2022-10-23,21:07:29.000,296,11014146,13965,0,1666559248,13123.780469579993,27.387913919999846,53608.682973840005 2022-10-23,21:07:30.000,296,11014138,13925,0,1666559249,13123.868041609989,27.500700000004144,53608.752845040006 2022-10-23,21:07:31.000,296,11014140,13925,0,1666559250,13123.807414819988,27.41611044000456,53608.69694808001 2022-10-23,21:07:32.000,296,11014258,13885,0,1666559251,13123.834360059998,27.394963049999205,53608.850664720005 2022-10-23,21:07:33.000,296,11014243,13925,0,1666559252,13123.814151129998,27.493650870004785,53608.75983216 2022-10-23,21:07:34.000,296,11014259,13925,0,1666559253,13123.766996959988,27.514798260002863,53608.634064000005 2022-10-23,21:07:35.000,296,11014248,13925,0,1666559254,13123.773733269998,27.521847390002222,53608.76681928 2022-10-23,21:07:36.000,296,11014146,13805,0,1666559255,13123.868041609989,27.53594565000094,53608.77380640001 2022-10-23,21:07:37.000,296,11014146,14045,0,1666559256,13123.746788029988,27.514798260002863,53608.74585792001 2022-10-23,21:07:38.000,296,11014117,13965,0,1666559257,13123.746788029988,27.571191299997736,53608.78079352 2022-10-23,21:07:39.000,296,11014190,13965,0,1666559258,13123.665952310002,27.507749130003504,53608.71790944 2022-10-23,21:07:40.000,296,11014169,13765,0,1666559259,13123.558171349992,27.5429947800003,53608.75983216 2022-10-23,21:07:41.000,296,11014280,13845,0,1666559260,13123.578380279992,27.521847390002222,53608.79476776001 2022-10-23,21:07:42.000,296,11014147,13925,0,1666559261,13123.591852899997,27.465454350000073,53608.74585792001 2022-10-23,21:07:43.000,296,11014124,13765,0,1666559262,13123.463863010002,27.507749130003504,53608.81572912 2022-10-23,21:07:44.000,296,11014159,13965,0,1666559263,13123.463863010002,27.451356090001354,53608.69694808001 2022-10-23,21:07:45.000,296,11014100,14085,0,1666559264,13123.396499909992,27.5429947800003,53608.78778064 2022-10-23,21:07:46.000,296,11014220,13925,0,1666559265,13123.389763599997,27.57824043000437,53608.76681928 2022-10-23,21:07:47.000,296,11014184,14085,0,1666559266,13123.214619539991,27.698075640000752,53608.74585792001 2022-10-23,21:07:48.000,296,11014221,14245,0,1666559267,13123.16072906,27.810861719997774,53608.68996096 2022-10-23,21:07:49.000,296,11014210,13885,0,1666559268,13123.147256439996,27.803812589998415,53608.752845040006 2022-10-23,21:07:50.000,296,11014224,14085,0,1666559269,13123.066420719995,27.965942579998227,53608.682973840005 2022-10-23,21:07:51.000,296,11014263,13805,0,1666559270,13123.01926655,27.972991710004862,53608.64803824 2022-10-23,21:07:52.000,296,11014152,13925,0,1666559271,13123.026002859995,27.88135301999864,53608.6689996 2022-10-23,21:07:53.000,296,11014141,14245,0,1666559272,13122.965376069995,27.909549540003354,53608.752845040006 2022-10-23,21:07:54.000,296,11014258,14045,0,1666559273,13122.97884869,27.93069693000143,53608.59214128 2022-10-23,21:07:55.000,296,11014170,13925,0,1666559274,13122.93843083,27.71922302999883,53608.731883680004 2022-10-23,21:07:56.000,296,11014194,13925,0,1666559275,13122.93169451999,27.627584339999885,53608.70393520001 2022-10-23,21:07:57.000,296,11014127,13885,0,1666559276,13122.965376069995,27.662829990003956,53608.70393520001 2022-10-23,21:07:58.000,296,11014267,14005,0,1666559277,13122.864331419994,27.627584339999885,53608.67598672001 2022-10-23,21:07:59.000,296,11014190,13925,0,1666559278,13122.87780404,27.58528956000373,53608.752845040006 2022-10-23,21:08:00.000,296,11014309,13845,0,1666559279,13122.844122489994,27.634633469999244,53608.64803824 2022-10-23,21:08:01.000,296,11014172,14045,0,1666559280,13122.844122489994,27.59938782000245,53608.71092232 2022-10-23,21:08:02.000,296,11014179,13845,0,1666559281,13122.763286769994,27.71922302999883,53608.66201248 2022-10-23,21:08:03.000,296,11014247,14165,0,1666559282,13122.655505809998,27.733321290004824,53608.59214128 2022-10-23,21:08:04.000,296,11014177,13965,0,1666559283,13122.621824259993,27.782665200000338,53608.64803824 2022-10-23,21:08:05.000,296,11014102,13965,0,1666559284,13122.554461159998,27.76856694000162,53608.65502536001 2022-10-23,21:08:06.000,296,11014182,13925,0,1666559285,13122.547724849988,27.88135301999864,53608.62008976 2022-10-23,21:08:07.000,296,11014149,13805,0,1666559286,13122.540988539993,27.902500410003995,53608.5991284 2022-10-23,21:08:08.000,296,11014157,14085,0,1666559287,13122.554461159998,27.895451280004636,53608.62707688001 2022-10-23,21:08:09.000,296,11014239,13805,0,1666559288,13122.547724849988,27.95184431999951,53608.60611552001 2022-10-23,21:08:10.000,296,11014052,13925,0,1666559289,13122.480361749993,27.895451280004636,53608.57117992 2022-10-23,21:08:11.000,296,11014218,13925,0,1666559290,13122.439943889993,27.895451280004636,53608.4943216 2022-10-23,21:08:12.000,296,11014212,13925,0,1666559291,13122.514043299998,27.895451280004636,53608.61310264 2022-10-23,21:08:13.000,296,11014184,13765,0,1666559292,13122.433207579998,27.895451280004636,53608.50829584001 2022-10-23,21:08:14.000,296,11014133,13885,0,1666559293,13122.453416509998,27.782665200000338,53608.585154160006 2022-10-23,21:08:15.000,296,11014243,13725,0,1666559294,13122.406262340002,27.874303889999283,53608.45239888 2022-10-23,21:08:16.000,296,11014143,13885,0,1666559295,13122.507306989988,27.958893449998868,53608.57816704001 2022-10-23,21:08:17.000,296,11014090,13925,0,1666559296,13122.554461159998,28.015286490001017,53608.564192800004 2022-10-23,21:08:18.000,296,11014227,13725,0,1666559297,13122.561197469993,27.98004084000422,53608.54323144 2022-10-23,21:08:19.000,296,11014180,13965,0,1666559298,13122.507306989988,28.029384749999736,53608.36855344001 2022-10-23,21:08:20.000,296,11014216,13845,0,1666559299,13122.419734959993,28.149219960003393,53608.4244504 2022-10-23,21:08:21.000,296,11014183,14205,0,1666559300,13122.480361749993,28.156269090002752,53608.4244504 2022-10-23,21:08:22.000,296,11014206,13925,0,1666559301,13122.439943889993,28.17741648000083,53608.417463280006 2022-10-23,21:08:23.000,296,11014169,13925,0,1666559302,13122.446680200002,28.12807256999804,53608.37554056 2022-10-23,21:08:24.000,296,11014203,13805,0,1666559303,13122.392789719997,28.099876050000603,53608.54323144 2022-10-23,21:08:25.000,296,11014150,14005,0,1666559304,13122.244590900002,28.17036735000147,53608.34060496001 2022-10-23,21:08:26.000,296,11014182,13925,0,1666559305,13122.258063519992,28.11397430999932,53608.3545792 2022-10-23,21:08:27.000,296,11014192,13885,0,1666559306,13122.089655769996,28.142170830004034,53608.29169512001 2022-10-23,21:08:28.000,296,11014223,13765,0,1666559307,13122.089655769996,28.22676039000362,53608.3545792 2022-10-23,21:08:29.000,296,11014095,13925,0,1666559308,13122.103128390001,28.276104299999133,53608.43143752 2022-10-23,21:08:30.000,296,11014127,13805,0,1666559309,13122.089655769996,28.35364472999936,53608.347592080005 2022-10-23,21:08:31.000,296,11014219,13925,0,1666559310,13122.076183149991,28.417086900000868,53608.40348904 2022-10-23,21:08:32.000,296,11014201,13845,0,1666559311,13122.130073629996,28.473479940003017,53608.43842464001 2022-10-23,21:08:33.000,296,11014100,13925,0,1666559312,13122.217645659992,28.551020370003243,53608.43143752 2022-10-23,21:08:34.000,296,11014174,13845,0,1666559313,13122.325426620002,28.508725589999813,53608.32663072 2022-10-23,21:08:35.000,296,11014160,13765,0,1666559314,13122.406262340002,28.57216776000132,53608.20784968 2022-10-23,21:08:36.000,296,11014196,14165,0,1666559315,13122.561197469993,28.677904709998984,53608.2148368 2022-10-23,21:08:37.000,296,11014219,14045,0,1666559316,13122.729605219989,28.649708190001547,53608.347592080005 2022-10-23,21:08:38.000,296,11014224,14045,0,1666559317,13122.817177249999,28.76954339999793,53608.23579816 2022-10-23,21:08:39.000,296,11014146,14085,0,1666559318,13122.99905762,28.790690790003282,53608.33361784 2022-10-23,21:08:40.000,296,11014302,14045,0,1666559319,13123.14052013,28.86823122000351,53608.33361784 2022-10-23,21:08:41.000,296,11014090,13845,0,1666559320,13123.288718949996,28.832985569999437,53608.32663072 2022-10-23,21:08:42.000,296,11014179,13885,0,1666559321,13123.329136809996,28.93167338999774,53608.38252768 2022-10-23,21:08:43.000,296,11014160,14085,0,1666559322,13123.315664189991,29.04445947000204,53608.4244504 2022-10-23,21:08:44.000,296,11014201,13845,0,1666559323,13123.308927879996,29.129049030001624,53608.31964360001 2022-10-23,21:08:45.000,296,11014070,13805,0,1666559324,13123.362818360001,29.143147290000343,53608.31265648 2022-10-23,21:08:46.000,296,11014170,14165,0,1666559325,13123.396499909992,29.199540330002492,53608.47336024 2022-10-23,21:08:47.000,296,11014197,14085,0,1666559326,13123.308927879996,29.262982500004,53608.37554056 2022-10-23,21:08:48.000,296,11014103,13885,0,1666559327,13123.477335629992,29.291179020001437,53608.396501920004 2022-10-23,21:08:49.000,296,11014082,13685,0,1666559328,13123.511017179997,29.305277280000155,53608.50130872 2022-10-23,21:08:50.000,296,11014232,13845,0,1666559329,13123.477335629992,29.3969159699991,53608.52925720001 2022-10-23,21:08:51.000,296,11014191,13765,0,1666559330,13123.517753489992,29.368719450001663,53608.43842464001 2022-10-23,21:08:52.000,296,11014210,13925,0,1666559331,13123.585116590002,29.3969159699991,53608.43143752 2022-10-23,21:08:53.000,296,11014209,13845,0,1666559332,13123.679424929993,29.368719450001663,53608.4244504 2022-10-23,21:08:54.000,296,11014243,13925,0,1666559333,13123.665952310002,29.40396509999846,53608.36156632001 2022-10-23,21:08:55.000,296,11014121,13885,0,1666559334,13123.699633859993,29.319375539998873,53608.3545792 2022-10-23,21:08:56.000,296,11014222,14085,0,1666559335,13123.854568989998,29.291179020001437,53608.4943216 2022-10-23,21:08:57.000,296,11014165,14085,0,1666559336,13123.921932089994,29.298228150000796,53608.50130872 2022-10-23,21:08:58.000,296,11014079,14005,0,1666559337,13123.98929518999,29.21363859000121,53608.41047616001 2022-10-23,21:08:59.000,296,11014268,13885,0,1666559338,13123.996031499999,29.185442070003774,53608.40348904 2022-10-23,21:09:00.000,296,11014157,14085,0,1666559339,13123.996031499999,29.178392940004414,53608.43842464001 2022-10-23,21:09:01.000,296,11014174,13885,0,1666559340,13124.11728508,29.22773684999993,53608.52227008 2022-10-23,21:09:02.000,296,11014203,13925,0,1666559341,13124.063394599994,29.241835109998647,53608.396501920004 2022-10-23,21:09:03.000,296,11014178,13845,0,1666559342,13124.11728508,29.22068772000057,53608.38951480001 2022-10-23,21:09:04.000,296,11014133,13565,0,1666559343,13124.11728508,29.178392940004414,53608.4943216 2022-10-23,21:09:05.000,296,11014220,13685,0,1666559344,13124.02971304999,29.15724554999906,53608.48034736 2022-10-23,21:09:06.000,296,11014223,13925,0,1666559345,13124.1981208,29.16429467999842,53608.5991284 2022-10-23,21:09:07.000,296,11014090,13845,0,1666559346,13124.184648179995,29.192491200003133,53608.57816704001 2022-10-23,21:09:08.000,296,11014103,13925,0,1666559347,13124.07686722,29.241835109998647,53608.50829584001 2022-10-23,21:09:09.000,296,11014194,13805,0,1666559348,13124.083603529994,29.20658946000185,53608.52925720001 2022-10-23,21:09:10.000,296,11014111,13885,0,1666559349,13124.11728508,29.27708076000272,53608.52925720001 2022-10-23,21:09:11.000,296,11014255,13725,0,1666559350,13124.13749401,29.234785979999288,53608.62707688001 2022-10-23,21:09:12.000,296,11014121,13965,0,1666559351,13124.27895652,29.347572060003586,53608.52227008 2022-10-23,21:09:13.000,296,11014121,13965,0,1666559352,13124.21159341999,29.354621190002945,53608.55720568001 2022-10-23,21:09:14.000,296,11014123,13965,0,1666559353,13124.21832973,29.481505529998685,53608.43842464001 2022-10-23,21:09:15.000,296,11014312,14005,0,1666559354,13124.31937438,29.474456399999326,53608.62707688001 2022-10-23,21:09:16.000,296,11014261,13925,0,1666559355,13124.27895652,29.573144220004906,53608.515282960005 2022-10-23,21:09:17.000,296,11014138,14045,0,1666559356,13124.27895652,29.62953725999978,53608.45938600001 2022-10-23,21:09:18.000,296,11014223,14005,0,1666559357,13124.35979224,29.721175949998724,53608.43842464001 2022-10-23,21:09:19.000,296,11014170,13805,0,1666559358,13124.386737479996,29.756421600002795,53608.52227008 2022-10-23,21:09:20.000,296,11014115,13805,0,1666559359,13124.31263806999,29.80576550999831,53608.53624432001 2022-10-23,21:09:21.000,296,11014070,13965,0,1666559360,13124.35305592999,29.819863770004304,53608.59214128 2022-10-23,21:09:22.000,296,11014182,13765,0,1666559361,13124.33958331,29.918551590002608,53608.52925720001 2022-10-23,21:09:23.000,296,11014250,14045,0,1666559362,13124.346319619995,29.84806029000174,53608.55021856 2022-10-23,21:09:24.000,296,11014186,13925,0,1666559363,13124.33284699999,29.8551094200011,53608.564192800004 2022-10-23,21:09:25.000,296,11014179,14165,0,1666559364,13124.285692829995,29.79166724999959,53608.59214128 2022-10-23,21:09:26.000,296,11014251,13845,0,1666559365,13124.29242913999,29.749372470003436,53608.68996096 2022-10-23,21:09:27.000,296,11014170,13965,0,1666559366,13124.27895652,29.721175949998724,53608.72489656001 2022-10-23,21:09:28.000,296,11014094,13925,0,1666559367,13124.21159341999,29.714126819999365,53608.69694808001 2022-10-23,21:09:29.000,296,11014134,13885,0,1666559368,13124.07686722,29.714126819999365,53608.6689996 2022-10-23,21:09:30.000,296,11014146,13965,0,1666559369,13124.11728508,29.819863770004304,53608.74585792001 2022-10-23,21:09:31.000,296,11014096,13805,0,1666559370,13124.03644936,29.960846369998762,53608.75983216 2022-10-23,21:09:32.000,296,11014202,14165,0,1666559371,13123.996031499999,30.179369400000724,53608.66201248 2022-10-23,21:09:33.000,296,11014316,14165,0,1666559372,13123.942141019994,30.26395896000031,53608.76681928 2022-10-23,21:09:34.000,296,11014225,13965,0,1666559373,13124.002767809994,30.53887503000442,53608.5991284 2022-10-23,21:09:35.000,296,11014121,14005,0,1666559374,13123.996031499999,30.729201540001668,53608.6689996 2022-10-23,21:09:36.000,296,11014182,13885,0,1666559375,13123.996031499999,30.863135010004044,53608.65502536001 2022-10-23,21:09:37.000,296,11014279,13925,0,1666559376,13124.19138448999,30.94772457000363,53608.78079352 2022-10-23,21:09:38.000,296,11014128,13965,0,1666559377,13124.27895652,31.004117609998502,53608.68996096 2022-10-23,21:09:39.000,296,11014094,13925,0,1666559378,13124.285692829995,31.12395282000216,53608.72489656001 2022-10-23,21:09:40.000,296,11014218,13845,0,1666559379,13124.366528549996,31.06755978000001,53608.74585792001 2022-10-23,21:09:41.000,296,11014123,14045,0,1666559380,13124.406946409996,31.053461520001292,53608.86463896001 2022-10-23,21:09:42.000,296,11014124,13885,0,1666559381,13124.406946409996,31.025265000003856,53608.87162608001 2022-10-23,21:09:43.000,296,11014160,13965,0,1666559382,13124.35979224,30.997068479999143,53608.77380640001 2022-10-23,21:09:44.000,296,11014194,13725,0,1666559383,13124.245274969995,31.004117609998502,53608.77380640001 2022-10-23,21:09:45.000,296,11014228,13805,0,1666559384,13124.285692829995,30.961822830002347,53608.86463896001 2022-10-23,21:09:46.000,296,11014165,13925,0,1666559385,13124.21832973,30.997068479999143,53608.801754880005 2022-10-23,21:09:47.000,296,11014252,13765,0,1666559386,13124.204857109995,30.926577179998276,53608.81572912 2022-10-23,21:09:48.000,296,11014225,14005,0,1666559387,13124.07686722,30.95477370000299,53608.76681928 2022-10-23,21:09:49.000,296,11014215,14005,0,1666559388,13124.11054876999,30.89838066000084,53608.71790944 2022-10-23,21:09:50.000,296,11014178,13885,0,1666559389,13124.15096662999,30.926577179998276,53608.78778064 2022-10-23,21:09:51.000,296,11014153,13925,0,1666559390,13124.21159341999,30.877233270002762,53608.78079352 2022-10-23,21:09:52.000,296,11014214,13885,0,1666559391,13124.23180234999,30.863135010004044,53608.850664720005 2022-10-23,21:09:53.000,296,11014152,13925,0,1666559392,13124.285692829995,30.729201540001668,53608.86463896001 2022-10-23,21:09:54.000,296,11014195,13725,0,1666559393,13124.39347378999,30.750348929999745,53608.84367760001 2022-10-23,21:09:55.000,296,11014240,13885,0,1666559394,13124.406946409996,30.6587102400008,53608.86463896001 2022-10-23,21:09:56.000,296,11014181,13805,0,1666559395,13124.39347378999,30.517727639999066,53608.79476776001 2022-10-23,21:09:57.000,296,11014215,13845,0,1666559396,13124.33958331,30.468383730003552,53608.78079352 2022-10-23,21:09:58.000,296,11014197,14045,0,1666559397,13124.29916545,30.524776769998425,53608.731883680004 2022-10-23,21:09:59.000,296,11014269,14045,0,1666559398,13124.386737479996,30.531825899997784,53608.850664720005 2022-10-23,21:10:00.000,296,11014110,13965,0,1666559399,13124.31937438,30.517727639999066,53608.82271624001 2022-10-23,21:10:01.000,296,11014124,13925,0,1666559400,13124.17117555999,30.560022420002497,53608.752845040006 2022-10-23,21:10:02.000,296,11014080,13925,0,1666559401,13124.07686722,30.630513720003364,53608.76681928 2022-10-23,21:10:03.000,296,11014160,14045,0,1666559402,13123.955613639999,30.595268069999292,53608.77380640001 2022-10-23,21:10:04.000,296,11014208,14165,0,1666559403,13123.766996959988,30.70805415000359,53608.71092232 2022-10-23,21:10:05.000,296,11014080,13925,0,1666559404,13123.740051719993,30.637562850002723,53608.752845040006 2022-10-23,21:10:06.000,296,11014201,14005,0,1666559405,13123.645743380002,30.54592416000378,53608.7388708 2022-10-23,21:10:07.000,296,11014210,14165,0,1666559406,13123.665952310002,30.48953112000163,53608.72489656001 2022-10-23,21:10:08.000,296,11014243,14165,0,1666559407,13123.672688619998,30.42608895000012,53608.67598672001 2022-10-23,21:10:09.000,296,11014262,14165,0,1666559408,13123.692897549998,30.369695909997972,53608.634064000005 2022-10-23,21:10:10.000,296,11014214,13885,0,1666559409,13123.773733269998,30.25690983000095,53608.634064000005 2022-10-23,21:10:11.000,296,11014206,13885,0,1666559410,13123.706370170003,30.24281157000223,53608.682973840005 2022-10-23,21:10:12.000,296,11014246,13725,0,1666559411,13123.766996959988,30.165271140002005,53608.6689996 2022-10-23,21:10:13.000,296,11014165,13765,0,1666559412,13123.740051719993,30.094779840001138,53608.65502536001 2022-10-23,21:10:14.000,296,11014131,13845,0,1666559413,13123.746788029988,30.115927229999215,53608.515282960005 2022-10-23,21:10:15.000,296,11014223,13845,0,1666559414,13123.652479689998,30.059534190004342,53608.5991284 2022-10-23,21:10:16.000,296,11014149,13925,0,1666559415,13123.632270759997,29.974944630004757,53608.6689996 2022-10-23,21:10:17.000,296,11014230,13725,0,1666559416,13123.551435039997,29.974944630004757,53608.55720568001 2022-10-23,21:10:18.000,296,11014170,13925,0,1666559417,13123.409972529997,30.101828970000497,53608.43842464001 2022-10-23,21:10:19.000,296,11014037,13925,0,1666559418,13123.322400500001,30.179369400000724,53608.43143752 2022-10-23,21:10:20.000,296,11014160,13845,0,1666559419,13123.315664189991,30.348548519999895,53608.48733448001 2022-10-23,21:10:21.000,296,11014245,13965,0,1666559420,13123.295455259991,30.285106349998387,53608.47336024 2022-10-23,21:10:22.000,296,11014113,13845,0,1666559421,13123.234828469991,30.341499390000536,53608.40348904 2022-10-23,21:10:23.000,296,11014051,14045,0,1666559422,13123.248301089996,30.292155479997746,53608.48733448001 2022-10-23,21:10:24.000,296,11014050,13845,0,1666559423,13123.207883229996,30.278057219999027,53608.36156632001 2022-10-23,21:10:25.000,296,11014271,13965,0,1666559424,13123.09336595999,30.228713310003513,53608.30566936 2022-10-23,21:10:26.000,296,11014178,13885,0,1666559425,13123.07315702999,30.052485059997707,53608.2148368 2022-10-23,21:10:27.000,296,11014094,13925,0,1666559426,13123.03947548,29.953797239999403,53608.16592696 2022-10-23,21:10:28.000,296,11014086,13965,0,1666559427,13123.046211789995,29.756421600002795,53608.298682240005 2022-10-23,21:10:29.000,296,11014182,13965,0,1666559428,13123.07315702999,29.56609508999827,53608.25675952 2022-10-23,21:10:30.000,296,11014165,14085,0,1666559429,13122.945167139995,29.67183204000321,53608.07509440001 2022-10-23,21:10:31.000,296,11014209,13925,0,1666559430,13122.99905762,29.488554659998044,53608.15195272001 2022-10-23,21:10:32.000,296,11014275,13925,0,1666559431,13122.904749279995,29.481505529998685,53608.1449656 2022-10-23,21:10:33.000,296,11014199,14085,0,1666559432,13122.924958209995,29.488554659998044,53608.20784968 2022-10-23,21:10:34.000,296,11014194,13805,0,1666559433,13122.85085879999,29.544947700000193,53608.00522320001 2022-10-23,21:10:35.000,296,11014141,13965,0,1666559434,13122.884540349994,29.573144220004906,53608.061120160004 2022-10-23,21:10:36.000,296,11014316,13925,0,1666559435,13122.924958209995,29.707077690000006,53608.0401588 2022-10-23,21:10:37.000,296,11014017,13845,0,1666559436,13122.864331419994,29.62953725999978,53608.1449656 2022-10-23,21:10:38.000,296,11013988,13725,0,1666559437,13122.9182219,29.742323340004077,53607.963300480005 2022-10-23,21:10:39.000,296,11014143,13845,0,1666559438,13122.93169451999,29.523800310002116,53607.963300480005 2022-10-23,21:10:40.000,296,11014054,13845,0,1666559439,13122.924958209995,29.523800310002116,53608.03317168001 2022-10-23,21:10:41.000,296,11014222,13845,0,1666559440,13122.97884869,29.425112490003812,53608.00522320001 2022-10-23,21:10:42.000,296,11014027,13845,0,1666559441,13122.95863976,29.333473800004867,53607.95631336001 2022-10-23,21:10:43.000,296,11014115,13765,0,1666559442,13122.89801297,29.326424669998232,53607.85150656 2022-10-23,21:10:44.000,296,11014274,13885,0,1666559443,13122.89801297,29.340522930004227,53607.87246792 2022-10-23,21:10:45.000,296,11014071,13805,0,1666559444,13122.87780404,29.22068772000057,53607.97727472 2022-10-23,21:10:46.000,296,11014138,13885,0,1666559445,13122.87780404,29.467407269999967,53607.99124896 2022-10-23,21:10:47.000,296,11014229,13845,0,1666559446,13123.01253023999,29.594291610002983,53607.92836488 2022-10-23,21:10:48.000,296,11014146,13845,0,1666559447,13123.127047509995,29.749372470003436,53607.95631336001 2022-10-23,21:10:49.000,296,11014093,13725,0,1666559448,13123.20114692,30.08773071000178,53607.92137776 2022-10-23,21:10:50.000,296,11014124,13725,0,1666559449,13123.315664189991,30.101828970000497,53607.85150656 2022-10-23,21:10:51.000,296,11014061,13965,0,1666559450,13123.457126699992,30.228713310003513,53608.02618456001 2022-10-23,21:10:52.000,296,11014080,13685,0,1666559451,13123.396499909992,30.42608895000012,53608.02618456001 2022-10-23,21:10:53.000,296,11014151,13765,0,1666559452,13123.369554669996,30.411990690001403,53607.844519440005 2022-10-23,21:10:54.000,296,11014151,14005,0,1666559453,13123.342609430001,30.292155479997746,53608.03317168001 2022-10-23,21:10:55.000,296,11014001,13965,0,1666559454,13123.26177371,30.144123750003928,53608.03317168001 2022-10-23,21:10:56.000,296,11013971,13805,0,1666559455,13123.18093799,30.158222010002646,53608.09605576 2022-10-23,21:10:57.000,296,11013992,13925,0,1666559456,13123.106838579995,29.953797239999403,53608.09605576 2022-10-23,21:10:58.000,296,11014113,14005,0,1666559457,13123.046211789995,29.932649850001326,53608.13797848 2022-10-23,21:10:59.000,296,11013893,13965,0,1666559458,13122.864331419994,29.728225079998083,53607.99124896 2022-10-23,21:11:00.000,296,11014167,13925,0,1666559459,13123.046211789995,29.643635519998497,53607.99124896 2022-10-23,21:11:01.000,296,11014347,13805,0,1666559460,13123.086629649995,29.55904595999891,53608.0401588 2022-10-23,21:11:02.000,296,11014264,13765,0,1666559461,13123.07989334,29.721175949998724,53608.1449656 2022-10-23,21:11:03.000,296,11014256,13925,0,1666559462,13123.17420167999,29.89740420000453,53608.03317168001 2022-10-23,21:11:04.000,296,11014308,13845,0,1666559463,13123.268510019996,30.02428854000027,53608.27073376001 2022-10-23,21:11:05.000,296,11014165,13765,0,1666559464,13123.1203112,30.158222010002646,53608.13797848 2022-10-23,21:11:06.000,296,11014341,13845,0,1666559465,13123.362818360001,30.404941560002044,53608.10304288001 2022-10-23,21:11:07.000,296,11014201,13885,0,1666559466,13123.524489800002,30.693955890004872,53608.11003 2022-10-23,21:11:08.000,296,11014172,13645,0,1666559467,13123.531226109997,30.84903674999805,53608.082081520006 2022-10-23,21:11:09.000,296,11014276,13725,0,1666559468,13123.639007069993,30.926577179998276,53608.11003 2022-10-23,21:11:10.000,296,11014061,13805,0,1666559469,13123.679424929993,30.736250670001027,53608.22182392001 2022-10-23,21:11:11.000,296,11013978,13845,0,1666559470,13123.847832679989,30.581169810000574,53608.20784968 2022-10-23,21:11:12.000,296,11014099,13725,0,1666559471,13124.02971304999,30.165271140002005,53608.40348904 2022-10-23,21:11:13.000,296,11014119,13765,0,1666559472,13124.1981208,30.094779840001138,53608.34060496001 2022-10-23,21:11:14.000,296,11014327,13885,0,1666559473,13124.09033983999,29.650684649997856,53608.249772400006 2022-10-23,21:11:15.000,296,11014243,13565,0,1666559474,13124.09033983999,29.530849440001475,53608.4244504 2022-10-23,21:11:16.000,296,11014004,13605,0,1666559475,13124.13075769999,29.25593337000464,53608.4943216 2022-10-23,21:11:17.000,296,11013964,13845,0,1666559476,13124.04992197999,29.40396509999846,53608.48034736 2022-10-23,21:11:18.000,296,11014332,13805,0,1666559477,13123.948877329989,29.319375539998873,53608.52925720001 2022-10-23,21:11:19.000,296,11014137,13765,0,1666559478,13123.861305299994,29.460358140000608,53608.43842464001 2022-10-23,21:11:20.000,296,11014087,13845,0,1666559479,13123.639007069993,29.523800310002116,53608.48733448001 2022-10-23,21:11:21.000,296,11014154,13885,0,1666559480,13123.841096369993,29.714126819999365,53608.62008976 2022-10-23,21:11:22.000,296,11014345,13925,0,1666559481,13123.733315409998,29.974944630004757,53608.70393520001 2022-10-23,21:11:23.000,296,11014183,13805,0,1666559482,13123.814151129998,30.08068158000242,53608.5991284 2022-10-23,21:11:24.000,296,11014122,13725,0,1666559483,13123.847832679989,30.228713310003513,53608.43143752 2022-10-23,21:11:25.000,296,11014051,13765,0,1666559484,13123.98929518999,30.404941560002044,53608.50829584001 2022-10-23,21:11:26.000,296,11014153,13725,0,1666559485,13124.11728508,30.411990690001403,53608.69694808001 2022-10-23,21:11:27.000,296,11014085,13845,0,1666559486,13124.305901759995,30.390843300003326,53608.62008976 2022-10-23,21:11:28.000,296,11013984,13765,0,1666559487,13124.366528549996,30.404941560002044,53608.77380640001 2022-10-23,21:11:29.000,296,11014404,13765,0,1666559488,13124.507991059996,30.108878099999856,53608.50130872 2022-10-23,21:11:30.000,296,11013975,14045,0,1666559489,13124.46083689,29.939698980000685,53608.78778064 2022-10-23,21:11:31.000,296,11014091,14085,0,1666559490,13124.507991059996,29.826912900003663,53608.69694808001 2022-10-23,21:11:32.000,296,11014363,13925,0,1666559491,13124.366528549996,29.721175949998724,53608.68996096 2022-10-23,21:11:33.000,296,11014376,13805,0,1666559492,13124.326110689995,29.742323340004077,53608.75983216 2022-10-23,21:11:34.000,296,11014001,13805,0,1666559493,13124.31937438,29.742323340004077,53608.69694808001 2022-10-23,21:11:35.000,296,11014123,13885,0,1666559494,13124.27895652,29.460358140000608,53608.585154160006 2022-10-23,21:11:36.000,296,11014234,13765,0,1666559495,13124.406946409996,29.573144220004906,53608.83669048 2022-10-23,21:11:37.000,296,11014127,13765,0,1666559496,13124.474309509991,29.763470730002155,53608.76681928 2022-10-23,21:11:38.000,296,11014136,13725,0,1666559497,13124.757234529992,30.059534190004342,53608.752845040006 2022-10-23,21:11:39.000,296,11014022,13685,0,1666559498,13124.925642280003,30.25690983000095,53608.801754880005 2022-10-23,21:11:40.000,296,11014080,13765,0,1666559499,13125.114258959999,30.560022420002497,53608.89258744001 2022-10-23,21:11:41.000,296,11013978,13845,0,1666559500,13125.45781077,30.644611980002082,53608.71092232 2022-10-23,21:11:42.000,296,11014158,13805,0,1666559501,13125.720526860001,30.827889359999972,53608.77380640001 2022-10-23,21:11:43.000,296,11014126,13765,0,1666559502,13125.808098889996,30.88428240000212,53608.76681928 2022-10-23,21:11:44.000,296,11014239,13845,0,1666559503,13125.888934609997,30.863135010004044,53608.82271624001 2022-10-23,21:11:45.000,296,11013879,13925,0,1666559504,13125.895670919992,30.72215241000231,53608.88560032 2022-10-23,21:11:46.000,296,11014151,13925,0,1666559505,13125.781153650001,30.454285470004834,53608.9484844 2022-10-23,21:11:47.000,296,11013835,13605,0,1666559506,13125.747472099996,30.334450260001177,53608.850664720005 2022-10-23,21:11:48.000,296,11014185,13805,0,1666559507,13125.53864649,30.2005167899988,53608.84367760001 2022-10-23,21:11:49.000,296,11013982,13845,0,1666559508,13125.43086552999,30.165271140002005,53609.018355600005 2022-10-23,21:11:50.000,296,11014252,14005,0,1666559509,13125.282666709994,29.90445333000389,53608.899574560004 2022-10-23,21:11:51.000,296,11014301,13845,0,1666559510,13125.302875639994,29.918551590002608,53609.09521392 2022-10-23,21:11:52.000,296,11014168,13965,0,1666559511,13125.383711359995,29.79871637999895,53609.06027832001 2022-10-23,21:11:53.000,296,11014218,13725,0,1666559512,13125.24898515999,29.890355069997895,53608.92752304 2022-10-23,21:11:54.000,296,11014154,13925,0,1666559513,13125.195094679999,29.981993760004116,53608.969445760005 2022-10-23,21:11:55.000,296,11014119,13765,0,1666559514,13125.154676819999,30.144123750003928,53608.95547152 2022-10-23,21:11:56.000,296,11014077,13805,0,1666559515,13125.161413129994,30.158222010002646,53609.03931696001 2022-10-23,21:11:57.000,296,11014294,13925,0,1666559516,13125.073841099998,30.397892430002685,53609.00438136 2022-10-23,21:11:58.000,296,11014322,13845,0,1666559517,13124.972796449998,30.4472363399982,53608.78778064 2022-10-23,21:11:59.000,296,11014220,13925,0,1666559518,13124.885224420002,30.67280849999952,53608.87162608001 2022-10-23,21:12:00.000,296,11014079,13925,0,1666559519,13124.844806560002,30.820840230000613,53608.801754880005 2022-10-23,21:12:01.000,296,11014260,13925,0,1666559520,13124.993005379998,30.89133153000148,53608.920535920006 2022-10-23,21:12:02.000,296,11014155,13685,0,1666559521,13125.107522649989,31.004117609998502,53608.99739424 2022-10-23,21:12:03.000,296,11014117,13725,0,1666559522,13125.094050029998,30.9054297900002,53608.76681928 2022-10-23,21:12:04.000,296,11014123,13805,0,1666559523,13125.25572147,30.806741970001895,53608.74585792001 2022-10-23,21:12:05.000,296,11013972,13765,0,1666559524,13125.37697505,30.827889359999972,53608.89258744001 2022-10-23,21:12:06.000,296,11013892,13685,0,1666559525,13125.53864649,30.67280849999952,53608.808742 2022-10-23,21:12:07.000,296,11014091,13845,0,1666559526,13125.464547079995,30.771496319997823,53608.86463896001 2022-10-23,21:12:08.000,296,11014177,13925,0,1666559527,13125.51843756,30.66575937000016,53608.69694808001 2022-10-23,21:12:09.000,296,11013932,13805,0,1666559528,13125.59927328,30.560022420002497,53608.81572912 2022-10-23,21:12:10.000,296,11014099,14045,0,1666559529,13125.45107445999,30.4472363399982,53608.76681928 2022-10-23,21:12:11.000,296,11014332,13805,0,1666559530,13125.383711359995,30.369695909997972,53608.90656168 2022-10-23,21:12:12.000,296,11013947,13925,0,1666559531,13125.25572147,30.221664180004154,53608.71790944 2022-10-23,21:12:13.000,296,11014087,13805,0,1666559532,13125.174885749999,30.03133766999963,53608.850664720005 2022-10-23,21:12:14.000,296,11014232,14085,0,1666559533,13125.060368479993,29.883305939998536,53608.90656168 2022-10-23,21:12:15.000,296,11014098,13805,0,1666559534,13125.026686929989,29.756421600002795,53608.53624432001 2022-10-23,21:12:16.000,296,11014167,13885,0,1666559535,13124.966060139988,29.685930300001928,53608.75983216 2022-10-23,21:12:17.000,296,11014014,13645,0,1666559536,13125.087313719989,29.826912900003663,53608.72489656001 2022-10-23,21:12:18.000,296,11014213,13805,0,1666559537,13125.053632169998,29.918551590002608,53608.48034736 2022-10-23,21:12:19.000,296,11014231,13925,0,1666559538,13124.959323829993,30.292155479997746,53608.52925720001 2022-10-23,21:12:20.000,296,11014150,13845,0,1666559539,13125.060368479993,30.341499390000536,53608.4943216 2022-10-23,21:12:21.000,296,11014127,14005,0,1666559540,13125.073841099998,30.503629380000348,53608.52227008 2022-10-23,21:12:22.000,296,11014174,13725,0,1666559541,13125.127731579989,30.72215241000231,53608.48733448001 2022-10-23,21:12:23.000,296,11013982,13845,0,1666559542,13125.080577409994,30.750348929999745,53608.48034736 2022-10-23,21:12:24.000,296,11013998,14005,0,1666559543,13125.18835836999,30.49658025000099,53608.45938600001 2022-10-23,21:12:25.000,296,11014185,13845,0,1666559544,13125.26919408999,30.53887503000442,53608.60611552001 2022-10-23,21:12:26.000,296,11014281,13845,0,1666559545,13125.181622059994,30.334450260001177,53608.61310264 2022-10-23,21:12:27.000,296,11014056,13925,0,1666559546,13125.067104789989,30.2005167899988,53608.52227008 2022-10-23,21:12:28.000,296,11014225,13565,0,1666559547,13124.898697039993,30.094779840001138,53608.38951480001 2022-10-23,21:12:29.000,296,11014091,13805,0,1666559548,13124.797652389992,29.960846369998762,53608.48034736 2022-10-23,21:12:30.000,296,11014060,13885,0,1666559549,13124.797652389992,29.974944630004757,53608.515282960005 2022-10-23,21:12:31.000,296,11014208,13965,0,1666559550,13124.797652389992,29.925600720001967,53608.43842464001 2022-10-23,21:12:32.000,296,11014107,13765,0,1666559551,13124.770707149997,30.003141150002193,53608.634064000005 2022-10-23,21:12:33.000,296,11014104,13725,0,1666559552,13124.635980949992,30.010190280001552,53608.59214128 2022-10-23,21:12:34.000,296,11014152,13925,0,1666559553,13124.602299400001,29.890355069997895,53608.38951480001 2022-10-23,21:12:35.000,296,11014017,13805,0,1666559554,13124.669662499997,29.826912900003663,53608.347592080005 2022-10-23,21:12:36.000,296,11013939,13725,0,1666559555,13124.669662499997,29.67183204000321,53608.396501920004 2022-10-23,21:12:37.000,296,11014061,13765,0,1666559556,13124.784179770002,29.65773378000449,53608.43842464001 2022-10-23,21:12:38.000,296,11014233,13685,0,1666559557,13124.777443459992,29.756421600002795,53608.25675952 2022-10-23,21:12:39.000,296,11014258,13925,0,1666559558,13124.891960729998,29.756421600002795,53608.298682240005 2022-10-23,21:12:40.000,296,11014072,13645,0,1666559559,13124.777443459992,29.869207679999818,53608.31265648 2022-10-23,21:12:41.000,296,11014114,13725,0,1666559560,13124.777443459992,29.96789549999812,53608.36855344001 2022-10-23,21:12:42.000,296,11014123,13725,0,1666559561,13124.757234529992,30.193467659999442,53608.298682240005 2022-10-23,21:12:43.000,296,11014230,13725,0,1666559562,13124.629244639997,30.397892430002685,53608.249772400006 2022-10-23,21:12:44.000,296,11014094,13885,0,1666559563,13124.642717260002,30.6587102400008,53608.30566936 2022-10-23,21:12:45.000,296,11014214,13845,0,1666559564,13124.662926190002,30.84198761999869,53608.347592080005 2022-10-23,21:12:46.000,296,11014031,14085,0,1666559565,13124.757234529992,30.94067544000427,53608.284708 2022-10-23,21:12:47.000,296,11014060,13925,0,1666559566,13124.804388700002,30.961822830002347,53608.36156632001 2022-10-23,21:12:48.000,296,11013920,13725,0,1666559567,13124.945851209988,30.84903674999805,53608.25675952 2022-10-23,21:12:49.000,296,11014067,13845,0,1666559568,13125.019950619993,30.595268069999292,53608.43842464001 2022-10-23,21:12:50.000,296,11014163,13845,0,1666559569,13125.026686929989,30.341499390000536,53608.37554056 2022-10-23,21:12:51.000,296,11014087,14005,0,1666559570,13124.966060139988,30.101828970000497,53608.3545792 2022-10-23,21:12:52.000,296,11014145,13725,0,1666559571,13124.784179770002,30.003141150002193,53608.38951480001 2022-10-23,21:12:53.000,296,11014250,13925,0,1666559572,13124.703344050002,29.974944630004757,53608.45938600001 2022-10-23,21:12:54.000,296,11014087,13765,0,1666559573,13124.629244639997,30.179369400000724,53608.40348904 2022-10-23,21:12:55.000,296,11014080,13765,0,1666559574,13124.649453569997,30.454285470004834,53608.48034736 2022-10-23,21:12:56.000,296,11014233,13765,0,1666559575,13124.757234529992,30.693955890004872,53608.45239888 2022-10-23,21:12:57.000,296,11014107,13765,0,1666559576,13124.858279179993,31.095756300004723,53608.41047616001 2022-10-23,21:12:58.000,296,11014139,13925,0,1666559577,13125.094050029998,31.405918019998353,53608.417463280006 2022-10-23,21:12:59.000,296,11014115,13885,0,1666559578,13125.154676819999,31.730177999997977,53608.396501920004 2022-10-23,21:13:00.000,296,11014157,14085,0,1666559579,13125.2759304,31.871160599999712,53608.43842464001 2022-10-23,21:13:01.000,296,11014237,13725,0,1666559580,13125.45107445999,31.610342790001596,53608.45938600001 2022-10-23,21:13:02.000,296,11014227,14045,0,1666559581,13125.43086552999,31.51870410000265,53608.48034736 2022-10-23,21:13:03.000,296,11014189,13765,0,1666559582,13125.25572147,31.08165803999873,53608.45239888 2022-10-23,21:13:04.000,296,11014180,13925,0,1666559583,13125.20856729999,30.71510328000295,53608.55720568001 2022-10-23,21:13:05.000,296,11014196,13845,0,1666559584,13124.979532759993,30.390843300003326,53608.43143752 2022-10-23,21:13:06.000,296,11014087,13805,0,1666559585,13124.770707149997,30.144123750003928,53608.52227008 2022-10-23,21:13:07.000,296,11014118,14005,0,1666559586,13124.514727369991,30.094779840001138,53608.60611552001 2022-10-23,21:13:08.000,296,11014044,13605,0,1666559587,13124.33284699999,30.24986070000159,53608.62008976 2022-10-23,21:13:09.000,296,11014047,13725,0,1666559588,13124.23853866,30.419039820000762,53608.55021856 2022-10-23,21:13:10.000,296,11014212,13685,0,1666559589,13124.29242913999,30.856085880004684,53608.55720568001 2022-10-23,21:13:11.000,296,11014132,13845,0,1666559590,13124.326110689995,31.095756300004723,53608.634064000005 2022-10-23,21:13:12.000,296,11013961,13805,0,1666559591,13124.514727369991,31.553949749999447,53608.59214128 2022-10-23,21:13:13.000,296,11014107,13925,0,1666559592,13124.656189879992,32.06148711000424,53608.55021856 2022-10-23,21:13:14.000,296,11014204,13925,0,1666559593,13124.817861319993,32.3786979600045,53608.61310264 2022-10-23,21:13:15.000,296,11014123,13765,0,1666559594,13124.993005379998,32.61836838000454,53608.53624432001 2022-10-23,21:13:16.000,296,11013935,13965,0,1666559595,13125.215303609999,32.717056200002844,53608.65502536001 2022-10-23,21:13:17.000,296,11014143,14085,0,1666559596,13125.28940301999,32.470336650003446,53608.64803824 2022-10-23,21:13:18.000,296,11014134,13925,0,1666559597,13125.20856729999,32.00509407000209,53608.65502536001 2022-10-23,21:13:19.000,296,11014108,13805,0,1666559598,13125.174885749999,31.448212800001784,53608.65502536001 2022-10-23,21:13:20.000,296,11014051,14005,0,1666559599,13124.966060139988,30.806741970001895,53608.6689996 2022-10-23,21:13:21.000,296,11014038,13725,0,1666559600,13124.804388700002,30.13707462000457,53608.65502536001 2022-10-23,21:13:22.000,296,11014164,14005,0,1666559601,13124.447364269996,29.90445333000389,53608.6689996 2022-10-23,21:13:23.000,296,11014157,13765,0,1666559602,13124.326110689995,29.79871637999895,53608.564192800004 2022-10-23,21:13:24.000,296,11014032,13725,0,1666559603,13124.29916545,30.172320270001364,53608.48733448001 2022-10-23,21:13:25.000,296,11014179,13805,0,1666559604,13124.265483899995,30.686906759998237,53608.65502536001 2022-10-23,21:13:26.000,296,11014198,13765,0,1666559605,13124.33958331,31.377721500000916,53608.55720568001 2022-10-23,21:13:27.000,296,11014051,13885,0,1666559606,13124.521463680001,32.195420579999336,53608.62008976 2022-10-23,21:13:28.000,296,11014106,13845,0,1666559607,13124.656189879992,32.759350979999,53608.48733448001 2022-10-23,21:13:29.000,296,11014036,13725,0,1666559608,13124.737025599992,33.1822987800042,53608.4943216 2022-10-23,21:13:30.000,296,11014135,13925,0,1666559609,13124.615772019992,33.36557616000209,53608.4244504 2022-10-23,21:13:31.000,296,11014079,13845,0,1666559610,13124.41368271999,33.351477900003374,53608.55021856 2022-10-23,21:13:32.000,296,11014115,13845,0,1666559611,13124.29916545,33.04131618000247,53608.45938600001 2022-10-23,21:13:33.000,296,11014071,14245,0,1666559612,13124.083603529994,32.470336650003446,53608.40348904 2022-10-23,21:13:34.000,296,11014109,13885,0,1666559613,13123.834360059998,31.99099581000337,53608.396501920004 2022-10-23,21:13:35.000,296,11014107,13805,0,1666559614,13123.726579099988,31.35657411000284,53608.284708 2022-10-23,21:13:36.000,296,11014073,13805,0,1666559615,13123.632270759997,30.764447189998464,53608.32663072 2022-10-23,21:13:37.000,296,11014230,13605,0,1666559616,13123.558171349992,30.461334600004193,53608.31265648 2022-10-23,21:13:38.000,296,11014002,13725,0,1666559617,13123.497544559992,30.26395896000031,53608.27073376001 2022-10-23,21:13:39.000,296,11014163,13925,0,1666559618,13123.524489800002,30.24281157000223,53608.22182392001 2022-10-23,21:13:40.000,296,11014161,13845,0,1666559619,13123.618798139993,30.468383730003552,53608.16592696 2022-10-23,21:13:41.000,296,11014111,13885,0,1666559620,13123.632270759997,30.757398059999105,53608.13797848 2022-10-23,21:13:42.000,296,11014131,13645,0,1666559621,13123.652479689998,31.053461520001292,53608.08906864 2022-10-23,21:13:43.000,296,11014015,13685,0,1666559622,13123.517753489992,31.420016280004347,53608.11003 2022-10-23,21:13:44.000,296,11014083,13845,0,1666559623,13123.504280870002,31.7090306099999,53608.22182392001 2022-10-23,21:13:45.000,296,11014115,13725,0,1666559624,13123.308927879996,31.828865820003557,53608.07509440001 2022-10-23,21:13:46.000,296,11014182,13845,0,1666559625,13123.19441060999,31.906406250003783,53608.05413304001 2022-10-23,21:13:47.000,296,11014175,13925,0,1666559626,13123.046211789995,31.94870102999994,53607.94233912 2022-10-23,21:13:48.000,296,11014033,14085,0,1666559627,13122.884540349994,31.864111470000353,53607.963300480005 2022-10-23,21:13:49.000,296,11014187,14005,0,1666559628,13122.729605219989,31.74427626000397,53607.87246792 2022-10-23,21:13:50.000,296,11014104,13725,0,1666559629,13122.77002307999,31.617391920000955,53607.93535200001 2022-10-23,21:13:51.000,296,11014072,13805,0,1666559630,13122.594879019998,31.427065410003706,53607.85849368001 2022-10-23,21:13:52.000,296,11014022,13845,0,1666559631,13122.642033189994,31.420016280004347,53607.83753232001 2022-10-23,21:13:53.000,296,11014265,13805,0,1666559632,13122.709396289989,31.328377589998126,53607.76766112001 2022-10-23,21:13:54.000,296,11013920,13845,0,1666559633,13122.642033189994,31.314279329999408,53607.71176416 2022-10-23,21:13:55.000,296,11014109,13925,0,1666559634,13122.689187359989,31.30018107000069,53607.71875128001 2022-10-23,21:13:56.000,296,11013929,13925,0,1666559635,13122.74981414999,31.18034586000431,53607.746699760006 2022-10-23,21:13:57.000,296,11014143,13845,0,1666559636,13122.736341529999,31.053461520001292,53607.725738400004 2022-10-23,21:13:58.000,296,11013993,13845,0,1666559637,13122.93843083,31.1169036900028,53607.52311192001 2022-10-23,21:13:59.000,296,11013880,13765,0,1666559638,13123.106838579995,31.053461520001292,53607.676828560005 2022-10-23,21:14:00.000,296,11014150,13565,0,1666559639,13123.315664189991,31.102805430004082,53607.54407328 2022-10-23,21:14:01.000,296,11014085,13885,0,1666559640,13123.423445150001,31.13100195000152,53607.585996 2022-10-23,21:14:02.000,296,11014109,13725,0,1666559641,13123.571643969997,31.279033680002613,53607.460227840005 2022-10-23,21:14:03.000,296,11014073,13845,0,1666559642,13123.645743380002,31.462311060000502,53607.54407328 2022-10-23,21:14:04.000,296,11014152,13925,0,1666559643,13123.692897549998,31.673784960003104,53607.49516344 2022-10-23,21:14:05.000,296,11014048,13685,0,1666559644,13123.659215999993,31.850013210001634,53607.45324072001 2022-10-23,21:14:06.000,296,11014106,13885,0,1666559645,13123.672688619998,32.13902754000446,53607.54407328 2022-10-23,21:14:07.000,296,11014088,13765,0,1666559646,13123.632270759997,32.244764490002126,53607.460227840005 2022-10-23,21:14:08.000,296,11014048,13685,0,1666559647,13123.605325520002,32.244764490002126,53607.585996 2022-10-23,21:14:09.000,296,11014120,13725,0,1666559648,13123.463863010002,32.05443798000488,53607.53009904001 2022-10-23,21:14:10.000,296,11014074,13685,0,1666559649,13123.423445150001,31.857062340000994,53607.558047520004 2022-10-23,21:14:11.000,296,11013950,13685,0,1666559650,13123.409972529997,31.427065410003706,53607.53009904001 2022-10-23,21:14:12.000,296,11014144,13965,0,1666559651,13123.389763599997,30.94067544000427,53607.49516344 2022-10-23,21:14:13.000,296,11014085,13845,0,1666559652,13123.443654080002,30.411990690001403,53607.50215056001 2022-10-23,21:14:14.000,296,11013964,13805,0,1666559653,13123.490808249997,30.03838679999899,53607.43926648 2022-10-23,21:14:15.000,296,11014040,13725,0,1666559654,13123.706370170003,29.742323340004077,53607.36240816001 2022-10-23,21:14:16.000,296,11014171,13885,0,1666559655,13123.861305299994,29.67183204000321,53607.43926648 2022-10-23,21:14:17.000,296,11014124,13725,0,1666559656,13123.948877329989,29.728225079998083,53607.43926648 2022-10-23,21:14:18.000,296,11014072,13765,0,1666559657,13123.982558879994,30.01723941000091,53607.43926648 2022-10-23,21:14:19.000,296,11014063,13565,0,1666559658,13123.935404709999,30.26395896000031,53607.4462536 2022-10-23,21:14:20.000,296,11014025,13925,0,1666559659,13123.962349949994,30.71510328000295,53607.49516344 2022-10-23,21:14:21.000,296,11014180,13645,0,1666559660,13123.861305299994,31.102805430004082,53607.52311192001 2022-10-23,21:14:22.000,296,11014061,13805,0,1666559661,13123.766996959988,31.412967149997712,53607.54407328 2022-10-23,21:14:23.000,296,11014127,13845,0,1666559662,13123.645743380002,31.610342790001596,53607.47420208 2022-10-23,21:14:24.000,296,11014198,13725,0,1666559663,13123.632270759997,31.5750971400048,53607.53708616 2022-10-23,21:14:25.000,296,11014110,13885,0,1666559664,13123.645743380002,31.560998879998806,53607.53009904001 2022-10-23,21:14:26.000,296,11014067,13925,0,1666559665,13123.773733269998,31.314279329999408,53607.73272552 2022-10-23,21:14:27.000,296,11014039,13885,0,1666559666,13123.807414819988,31.08165803999873,53607.47420208 2022-10-23,21:14:28.000,296,11014102,13725,0,1666559667,13123.854568989998,30.72215241000231,53607.558047520004 2022-10-23,21:14:29.000,296,11013946,13725,0,1666559668,13123.98929518999,30.44018720999884,53607.54407328 2022-10-23,21:14:30.000,296,11014102,14085,0,1666559669,13123.975822569999,30.13707462000457,53607.57202176001 2022-10-23,21:14:31.000,296,11014132,13885,0,1666559670,13123.854568989998,29.96789549999812,53607.52311192001 2022-10-23,21:14:32.000,296,11014035,13685,0,1666559671,13123.766996959988,29.84101116000238,53607.53009904001 2022-10-23,21:14:33.000,296,11014174,13925,0,1666559672,13123.639007069993,29.932649850001326,53607.627918720005 2022-10-23,21:14:34.000,296,11014054,13845,0,1666559673,13123.430181459997,30.13707462000457,53607.43926648 2022-10-23,21:14:35.000,296,11014091,13925,0,1666559674,13123.308927879996,30.383794170003966,53607.52311192001 2022-10-23,21:14:36.000,296,11014180,13925,0,1666559675,13123.18093799,30.65166111000144,53607.50215056001 2022-10-23,21:14:37.000,296,11014070,13645,0,1666559676,13123.11357488999,30.806741970001895,53607.50215056001 2022-10-23,21:14:38.000,296,11014048,13725,0,1666559677,13123.09336595999,30.792643710003176,53607.42529224 2022-10-23,21:14:39.000,296,11014013,13845,0,1666559678,13123.24156478,30.60231719999865,53607.579008880006 2022-10-23,21:14:40.000,296,11014105,13805,0,1666559679,13123.22135585,30.397892430002685,53607.53708616 2022-10-23,21:14:41.000,296,11014178,13965,0,1666559680,13123.268510019996,30.158222010002646,53607.50215056001 2022-10-23,21:14:42.000,296,11014078,13805,0,1666559681,13123.275246329991,29.89740420000453,53607.62093160001 2022-10-23,21:14:43.000,296,11014123,13645,0,1666559682,13123.349345739996,29.692979430001287,53607.50215056001 2022-10-23,21:14:44.000,296,11014063,13885,0,1666559683,13123.308927879996,29.6083898700017,53607.4462536 2022-10-23,21:14:45.000,296,11014087,13685,0,1666559684,13123.315664189991,29.55904595999891,53607.53009904001 2022-10-23,21:14:46.000,296,11014044,13725,0,1666559685,13123.329136809996,29.700028560000646,53607.509137680005 2022-10-23,21:14:47.000,296,11014192,13845,0,1666559686,13123.302191570001,29.890355069997895,53607.57202176001 2022-10-23,21:14:48.000,296,11014052,13925,0,1666559687,13123.13378381999,30.165271140002005,53607.56503464 2022-10-23,21:14:49.000,296,11014045,14005,0,1666559688,13123.005793929995,30.44018720999884,53607.585996 2022-10-23,21:14:50.000,296,11014142,13845,0,1666559689,13123.026002859995,30.679857629998878,53607.61394448 2022-10-23,21:14:51.000,296,11014064,13725,0,1666559690,13122.97211237999,30.968871960001707,53607.558047520004 2022-10-23,21:14:52.000,296,11014015,13805,0,1666559691,13122.93843083,31.13100195000152,53607.63490584 2022-10-23,21:14:53.000,296,11014093,13725,0,1666559692,13122.99232130999,31.215591510001104,53607.70477704 2022-10-23,21:14:54.000,296,11014136,13845,0,1666559693,13123.03273916999,31.222640640000463,53607.676828560005 2022-10-23,21:14:55.000,296,11014095,13845,0,1666559694,13123.13378381999,31.222640640000463,53607.70477704 2022-10-23,21:14:56.000,296,11014155,13565,0,1666559695,13123.147256439996,31.173296729997674,53607.80958384 2022-10-23,21:14:57.000,296,11014072,13845,0,1666559696,13123.22135585,31.159198469998955,53607.80259672 2022-10-23,21:14:58.000,296,11014060,13685,0,1666559697,13123.086629649995,31.138051080000878,53607.78163536 2022-10-23,21:14:59.000,296,11014183,13765,0,1666559698,13122.904749279995,31.095756300004723,53607.75368688 2022-10-23,21:15:00.000,296,11014072,13965,0,1666559699,13122.743077839994,31.1169036900028,53607.76766112001 2022-10-23,21:15:01.000,296,11014119,13725,0,1666559700,13122.567933779988,31.159198469998955,53607.73971264001 2022-10-23,21:15:02.000,296,11014134,13685,0,1666559701,13122.305217690002,31.23673889999918,53607.81657096001 2022-10-23,21:15:03.000,296,11014099,13885,0,1666559702,13122.163755180001,31.30723020000005,53607.81657096001 2022-10-23,21:15:04.000,296,11014083,13845,0,1666559703,13122.163755180001,31.35657411000284,53607.795609600005 2022-10-23,21:15:05.000,296,11014076,13885,0,1666559704,13122.035765289991,31.391819759999635,53607.71875128001 2022-10-23,21:15:06.000,296,11014083,13925,0,1666559705,13122.096392079991,31.441163670002425,53607.77464824 2022-10-23,21:15:07.000,296,11014099,13885,0,1666559706,13122.177227799992,31.35657411000284,53607.746699760006 2022-10-23,21:15:08.000,296,11014142,13765,0,1666559707,13122.143546250001,31.30018107000069,53607.795609600005 2022-10-23,21:15:09.000,296,11014128,13765,0,1666559708,13122.136809939992,31.102805430004082,53607.77464824 2022-10-23,21:15:10.000,296,11014046,13925,0,1666559709,13121.96166588,31.018215870004497,53607.78163536 2022-10-23,21:15:11.000,296,11014077,13765,0,1666559710,13121.847148609995,30.89838066000084,53607.78163536 2022-10-23,21:15:12.000,296,11014100,13765,0,1666559711,13121.624850379994,30.757398059999105,53607.80259672 2022-10-23,21:15:13.000,296,11014038,13805,0,1666559712,13121.362134289993,30.72215241000231,53607.75368688 2022-10-23,21:15:14.000,296,11014056,13725,0,1666559713,13121.025318790002,30.65166111000144,53607.64189296 2022-10-23,21:15:15.000,296,11014084,13845,0,1666559714,13120.924274140001,30.764447189998464,53607.69080280001 2022-10-23,21:15:16.000,296,11014026,13805,0,1666559715,13120.809756869996,30.93362631000491,53607.62093160001 2022-10-23,21:15:17.000,296,11014067,13925,0,1666559716,13120.796284249991,31.201493250002386,53607.627918720005 2022-10-23,21:15:18.000,296,11014143,13805,0,1666559717,13120.863647350001,31.53985149000073,53607.59298312 2022-10-23,21:15:19.000,296,11014099,13765,0,1666559718,13120.984900930001,31.913455380003143,53607.53708616 2022-10-23,21:15:20.000,296,11014113,13685,0,1666559719,13121.133099749997,32.209518839998054,53607.50215056001 2022-10-23,21:15:21.000,296,11014070,13645,0,1666559720,13121.288034879988,32.38574709000386,53607.53009904001 2022-10-23,21:15:22.000,296,11014125,13885,0,1666559721,13121.294771189998,32.50558230000024,53607.43926648 2022-10-23,21:15:23.000,296,11013995,13925,0,1666559722,13121.207199160002,32.420992740000656,53607.49516344 2022-10-23,21:15:24.000,296,11014069,13685,0,1666559723,13121.065736650002,32.23066623000341,53607.41830512 2022-10-23,21:15:25.000,296,11014173,13645,0,1666559724,13120.829965799996,31.842964080002275,53607.35542104001 2022-10-23,21:15:26.000,296,11014038,13805,0,1666559725,13120.789547939996,31.405918019998353,53607.40433088001 2022-10-23,21:15:27.000,296,11014064,13925,0,1666559726,13120.74239377,30.975921090001066,53607.460227840005 2022-10-23,21:15:28.000,296,11014089,13885,0,1666559727,13120.63461280999,30.65166111000144,53607.48118920001 2022-10-23,21:15:29.000,296,11014065,13925,0,1666559728,13120.69523959999,30.517727639999066,53607.4462536 2022-10-23,21:15:30.000,296,11014063,13765,0,1666559729,13120.870383659996,30.454285470004834,53607.41830512 2022-10-23,21:15:31.000,296,11014107,13765,0,1666559730,13120.991637239997,30.574120680001215,53607.38336952001 2022-10-23,21:15:32.000,296,11014112,13965,0,1666559731,13121.092681889997,30.70805415000359,53607.40433088001 2022-10-23,21:15:33.000,296,11014073,13845,0,1666559732,13121.099418199992,31.004117609998502,53607.35542104001 2022-10-23,21:15:34.000,296,11014032,13805,0,1666559733,13121.005109860002,31.328377589998126,53607.27856272 2022-10-23,21:15:35.000,296,11014115,13685,0,1666559734,13120.957955689992,31.624441050000314,53607.23664000001 2022-10-23,21:15:36.000,296,11014129,13725,0,1666559735,13121.018582479992,31.786571040000126,53607.2715756 2022-10-23,21:15:37.000,296,11014056,13925,0,1666559736,13121.018582479992,31.81476756000484,53607.173755920005 2022-10-23,21:15:38.000,296,11014099,13725,0,1666559737,13121.079209269992,31.71607973999926,53607.18773016001 2022-10-23,21:15:39.000,296,11014039,13885,0,1666559738,13121.146572370002,31.441163670002425,53607.006065040005 2022-10-23,21:15:40.000,296,11014077,13925,0,1666559739,13121.328452739988,31.07460890999937,53607.06894912001 2022-10-23,21:15:41.000,296,11014049,13725,0,1666559740,13121.510333109989,30.750348929999745,53607.08991048 2022-10-23,21:15:42.000,296,11014092,13885,0,1666559741,13121.577696209999,30.510678509999707,53607.054974880004 2022-10-23,21:15:43.000,296,11014023,13885,0,1666559742,13121.61137775999,30.362646779998613,53607.14580744001 2022-10-23,21:15:44.000,296,11014077,13645,0,1666559743,13121.442970009994,30.348548519999895,53607.01305216 2022-10-23,21:15:45.000,296,11014040,13965,0,1666559744,13121.052264029997,30.44018720999884,53607.08292336 2022-10-23,21:15:46.000,296,11014053,13605,0,1666559745,13120.71544852999,30.574120680001215,53607.03401352 2022-10-23,21:15:47.000,296,11014049,13765,0,1666559746,13120.37189671999,30.820840230000613,53606.97112944 2022-10-23,21:15:48.000,296,11014093,13605,0,1666559747,13119.967718120002,31.018215870004497,53606.93619384 2022-10-23,21:15:49.000,296,11014111,13885,0,1666559748,13119.819519299992,31.13100195000152,53606.91523248 2022-10-23,21:15:50.000,296,11014135,13725,0,1666559749,13119.859937159992,31.314279329999408,53606.93619384 2022-10-23,21:15:51.000,296,11014061,13725,0,1666559750,13120.035081219998,31.391819759999635,53606.91523248 2022-10-23,21:15:52.000,296,11014076,13885,0,1666559751,13120.277588379999,31.34247585000412,53606.90125824001 2022-10-23,21:15:53.000,296,11014111,13765,0,1666559752,13120.506622919995,31.427065410003706,53606.84536128 2022-10-23,21:15:54.000,296,11014066,13605,0,1666559753,13120.75586638999,31.412967149997712,53606.78247720001 2022-10-23,21:15:55.000,296,11014068,13645,0,1666559754,13120.937746759992,31.420016280004347,53606.719593120004 2022-10-23,21:15:56.000,296,11014052,13725,0,1666559755,13120.910801519996,31.47640931999922,53606.76850296 2022-10-23,21:15:57.000,296,11014020,13565,0,1666559756,13120.749130079996,31.427065410003706,53606.76850296 2022-10-23,21:15:58.000,296,11014149,13845,0,1666559757,13120.405578269994,31.441163670002425,53606.75452872 2022-10-23,21:15:59.000,296,11014104,13565,0,1666559758,13120.129389559988,31.33542672000476,53606.76850296 2022-10-23,21:16:00.000,296,11014102,13845,0,1666559759,13119.806046680002,31.264935420003894,53606.69164464001 2022-10-23,21:16:01.000,296,11014022,13605,0,1666559760,13119.39513176999,31.215591510001104,53606.6077992 2022-10-23,21:16:02.000,296,11014107,13925,0,1666559761,13119.051579959989,31.13100195000152,53606.65670904 2022-10-23,21:16:03.000,296,11014095,13725,0,1666559762,13118.775391249997,31.06051065000065,53606.53094088 2022-10-23,21:16:04.000,296,11014103,13805,0,1666559763,13118.741709699992,31.088707169998088,53606.47504392001 2022-10-23,21:16:05.000,296,11014103,13925,0,1666559764,13118.822545419993,31.166247599998314,53606.35626288001 2022-10-23,21:16:06.000,296,11014103,13765,0,1666559765,13118.937062689998,31.29313194000133,53606.335301520005 2022-10-23,21:16:07.000,296,11014037,13845,0,1666559766,13119.166097229994,31.53985149000073,53606.2235076 2022-10-23,21:16:08.000,296,11014059,13845,0,1666559767,13119.43554962999,31.800669299998845,53606.20254624 2022-10-23,21:16:09.000,296,11014034,13805,0,1666559768,13119.684793100001,31.94870102999994,53606.167610640005 2022-10-23,21:16:10.000,296,11014097,13765,0,1666559769,13119.907091330002,32.05443798000488,53606.12568792 2022-10-23,21:16:11.000,296,11014094,13805,0,1666559770,13119.960981809993,31.955750159999297,53606.09075232001 2022-10-23,21:16:12.000,296,11014009,13925,0,1666559771,13119.960981809993,31.800669299998845,53606.118700800005 2022-10-23,21:16:13.000,296,11014113,13765,0,1666559772,13119.806046680002,31.405918019998353,53606.13966216001 2022-10-23,21:16:14.000,296,11014089,13765,0,1666559773,13119.55680320999,31.01116673999786,53606.1536364 2022-10-23,21:16:15.000,296,11014056,13765,0,1666559774,13119.30082343,30.60231719999865,53606.14664928 2022-10-23,21:16:16.000,296,11014021,13725,0,1666559775,13119.065052579994,30.292155479997746,53606.14664928 2022-10-23,21:16:17.000,296,11014155,13845,0,1666559776,13118.849490660003,30.13707462000457,53606.14664928 2022-10-23,21:16:18.000,296,11014112,13805,0,1666559777,13118.640665049992,30.151172880003287,53606.17459776 2022-10-23,21:16:19.000,296,11014073,13765,0,1666559778,13118.310585859996,30.411990690001403,53606.069790960006 2022-10-23,21:16:20.000,296,11014089,13765,0,1666559779,13118.22301383,30.83493848999933,53606.04184248001 2022-10-23,21:16:21.000,296,11014135,13565,0,1666559780,13118.22301383,31.314279329999408,53606.06280384001 2022-10-23,21:16:22.000,296,11014038,13845,0,1666559781,13118.27690430999,31.821816690004198,53606.04184248001 2022-10-23,21:16:23.000,296,11014043,13725,0,1666559782,13118.36447634,32.27296100999956,53605.999919760005 2022-10-23,21:16:24.000,296,11014092,13725,0,1666559783,13118.586774570002,32.59722098999919,53605.999919760005 2022-10-23,21:16:25.000,296,11014050,13685,0,1666559784,13118.782127559993,32.81574402000115,53605.902100080006 2022-10-23,21:16:26.000,296,11014061,13645,0,1666559785,13118.970744239989,32.935579230004805,53605.81126752 2022-10-23,21:16:27.000,296,11013985,13685,0,1666559786,13119.23346032999,32.8721370600033,53605.839216 2022-10-23,21:16:28.000,296,11014079,13725,0,1666559787,13119.509649039996,32.76640010999836,53605.88812584 2022-10-23,21:16:29.000,296,11014072,14005,0,1666559788,13119.570275829996,32.653614030001336,53605.80428040001 2022-10-23,21:16:30.000,296,11014094,13645,0,1666559789,13119.772365129997,32.51968055999896,53605.86017736 2022-10-23,21:16:31.000,296,11014043,13645,0,1666559790,13119.981190739993,32.40689448000194,53605.96498416 2022-10-23,21:16:32.000,296,11014087,13565,0,1666559791,13120.055290149998,32.3786979600045,53605.96498416 2022-10-23,21:16:33.000,296,11014089,13965,0,1666559792,13120.142862179993,32.428041870000015,53606.02786824 2022-10-23,21:16:34.000,296,11014045,13645,0,1666559793,13120.142862179993,32.484434910002165,53605.99293264001 2022-10-23,21:16:35.000,296,11014029,13765,0,1666559794,13120.156334799998,32.57607360000111,53605.99293264001 2022-10-23,21:16:36.000,296,11014135,13685,0,1666559795,13120.136125869998,32.7241053300022,53605.999919760005 2022-10-23,21:16:37.000,296,11014093,13925,0,1666559796,13120.048553840003,32.667712290000054,53606.10472656 2022-10-23,21:16:38.000,296,11014064,13685,0,1666559797,13119.913827639997,32.702957940004126,53606.1536364 2022-10-23,21:16:39.000,296,11014147,13965,0,1666559798,13119.597221069991,32.63951577000262,53606.10472656 2022-10-23,21:16:40.000,296,11014084,13765,0,1666559799,13119.2806145,32.58312273000047,53606.216520480004 2022-10-23,21:16:41.000,296,11014039,13645,0,1666559800,13118.970744239989,32.50558230000024,53606.20254624 2022-10-23,21:16:42.000,296,11014035,14005,0,1666559801,13118.694555529997,32.40689448000194,53606.19555912 2022-10-23,21:16:43.000,296,11014030,13645,0,1666559802,13118.411630509996,32.33640318000107,53606.27241744 2022-10-23,21:16:44.000,296,11014130,13725,0,1666559803,13118.31732216999,32.308206660003634,53606.1536364 2022-10-23,21:16:45.000,296,11014023,13925,0,1666559804,13118.270167999995,32.32230492000235,53606.09075232001 2022-10-23,21:16:46.000,296,11014112,13845,0,1666559805,13118.33753109999,32.45623839000473,53606.1536364 2022-10-23,21:16:47.000,296,11014106,13725,0,1666559806,13118.559829329992,32.667712290000054,53606.216520480004 2022-10-23,21:16:48.000,296,11014054,13645,0,1666559807,13118.809072800002,32.836891409999225,53606.216520480004 2022-10-23,21:16:49.000,296,11013987,13685,0,1666559808,13118.997689479998,33.104758350003976,53606.17459776 2022-10-23,21:16:50.000,296,11014040,13645,0,1666559809,13119.118943059999,33.238691819999076,53606.118700800005 2022-10-23,21:16:51.000,296,11013998,13885,0,1666559810,13119.145888299994,33.288035730001866,53606.04184248001 2022-10-23,21:16:52.000,296,11014061,13925,0,1666559811,13119.25366925999,33.1822987800042,53606.14664928 2022-10-23,21:16:53.000,296,11014059,13925,0,1666559812,13119.17283353999,32.942628360004164,53606.0837652 2022-10-23,21:16:54.000,296,11013995,13845,0,1666559813,13118.957271619998,32.64656490000198,53606.069790960006 2022-10-23,21:16:55.000,296,11014088,13725,0,1666559814,13118.768654940002,32.17427319000126,53606.20953336001 2022-10-23,21:16:56.000,296,11014083,13765,0,1666559815,13118.580038259992,31.835914950002916,53606.1536364 2022-10-23,21:16:57.000,296,11014085,13685,0,1666559816,13118.310585859996,31.5750971400048,53606.0837652 2022-10-23,21:16:58.000,296,11014114,13605,0,1666559817,13118.03439714999,31.52575323000201,53606.069790960006 2022-10-23,21:16:59.000,296,11014027,13725,0,1666559818,13118.027660839994,31.603293660002237,53606.11171368001 2022-10-23,21:17:00.000,296,11014015,13565,0,1666559819,13118.0007156,31.94165190000058,53606.09075232001 2022-10-23,21:17:01.000,296,11014039,13725,0,1666559820,13118.03439714999,32.371648829997866,53606.04184248001 2022-10-23,21:17:02.000,296,11014053,14005,0,1666559821,13118.229750139995,32.85803880000458,53606.02088112001 2022-10-23,21:17:03.000,296,11014089,13805,0,1666559822,13118.452048369996,33.32328137999866,53606.04184248001 2022-10-23,21:17:04.000,296,11014093,13605,0,1666559823,13118.734973389997,33.703934400000435,53605.96498416 2022-10-23,21:17:05.000,296,11014090,13765,0,1666559824,13119.118943059999,33.91540830000304,53606.03485536 2022-10-23,21:17:06.000,296,11014094,13725,0,1666559825,13119.41534069999,33.936555690001114,53605.97197128001 2022-10-23,21:17:07.000,296,11014099,13805,0,1666559826,13119.62416631,33.78147483000066,53605.98594552 2022-10-23,21:17:08.000,296,11014084,13645,0,1666559827,13119.765628820001,33.54885353999998,53605.9090872 2022-10-23,21:17:09.000,296,11014034,13845,0,1666559828,13119.765628820001,33.18934791000356,53605.95799704 2022-10-23,21:17:10.000,296,11014022,13725,0,1666559829,13119.765628820001,32.76640010999836,53605.951009920005 2022-10-23,21:17:11.000,296,11014083,13725,0,1666559830,13119.637638929991,32.49853317000088,53605.98594552 2022-10-23,21:17:12.000,296,11014094,13565,0,1666559831,13119.42207701,32.36459969999851,53605.99293264001 2022-10-23,21:17:13.000,296,11014053,13765,0,1666559832,13119.186306159994,32.442140129998734,53605.97197128001 2022-10-23,21:17:14.000,296,11014119,13565,0,1666559833,13118.869699589988,32.7241053300022,53605.902100080006 2022-10-23,21:17:15.000,296,11014058,13765,0,1666559834,13118.633928739997,33.069512699999905,53605.93004856 2022-10-23,21:17:16.000,296,11014051,13925,0,1666559835,13118.452048369996,33.471313109999755,53605.96498416 2022-10-23,21:17:17.000,296,11014031,13845,0,1666559836,13118.371212649996,33.89426090999768,53605.87415160001 2022-10-23,21:17:18.000,296,11014064,13805,0,1666559837,13118.26343169,34.32425784000225,53605.81126752 2022-10-23,21:17:19.000,296,11014074,13725,0,1666559838,13118.398157889991,34.54983000000357,53605.832228880005 2022-10-23,21:17:20.000,296,11014014,13645,0,1666559839,13118.411630509996,34.63441956000315,53605.734409200006 2022-10-23,21:17:21.000,296,11014060,13805,0,1666559840,13118.539620399992,34.60622303999844,53605.84620312001 2022-10-23,21:17:22.000,296,11014036,13885,0,1666559841,13118.546356710001,34.47228957000334,53605.76235768 2022-10-23,21:17:23.000,296,11014082,14045,0,1666559842,13118.593510879997,34.18327524000051,53605.80428040001 2022-10-23,21:17:24.000,296,11014085,13685,0,1666559843,13118.505938850001,34.07048916000349,53605.72043496 2022-10-23,21:17:25.000,296,11014073,13845,0,1666559844,13118.492466229996,33.89426090999768,53605.713447840004 2022-10-23,21:17:26.000,296,11014093,13605,0,1666559845,13118.445312060001,33.81672048000473,53605.713447840004 2022-10-23,21:17:27.000,296,11014056,13765,0,1666559846,13118.30384955,33.80262221999874,53605.57370544 2022-10-23,21:17:28.000,296,11014077,13925,0,1666559847,13118.29711323999,33.8096713499981,53605.60165392 2022-10-23,21:17:29.000,296,11014057,13765,0,1666559848,13118.38468527,33.85901526000089,53605.63658952001 2022-10-23,21:17:30.000,296,11014035,13725,0,1666559849,13118.357740029991,33.85196613000153,53605.566718320006 2022-10-23,21:17:31.000,296,11014018,13765,0,1666559850,13118.310585859996,33.873113519999606,53605.48986000001 2022-10-23,21:17:32.000,296,11014044,13845,0,1666559851,13118.31732216999,33.929506560001755,53605.48986000001 2022-10-23,21:17:33.000,296,11014035,13645,0,1666559852,13118.30384955,33.922457430002396,53605.48986000001 2022-10-23,21:17:34.000,296,11014054,13765,0,1666559853,13118.27690430999,33.91540830000304,53605.41998880001 2022-10-23,21:17:35.000,296,11014065,13845,0,1666559854,13118.27690430999,33.81672048000473,53605.53178272 2022-10-23,21:17:36.000,296,11014059,13725,0,1666559855,13118.24322276,33.66163962000428,53605.37107896001 2022-10-23,21:17:37.000,296,11014052,13725,0,1666559856,13118.18259597,33.513607890003186,53605.32216912001 2022-10-23,21:17:38.000,296,11014056,13485,0,1666559857,13118.128705489995,33.40787093999825,53605.25229792001 2022-10-23,21:17:39.000,296,11014135,13685,0,1666559858,13118.148914419995,33.23164268999972,53605.23832368 2022-10-23,21:17:40.000,296,11014065,13805,0,1666559859,13118.209541209995,33.104758350003976,53605.2453108 2022-10-23,21:17:41.000,296,11014063,13725,0,1666559860,13118.28364062,33.04836531000183,53605.13351688001 2022-10-23,21:17:42.000,296,11014026,13685,0,1666559861,13118.4048942,33.18934791000356,53605.140504 2022-10-23,21:17:43.000,296,11014071,13845,0,1666559862,13118.458784679991,33.245740949998435,53605.10556840001 2022-10-23,21:17:44.000,296,11014074,13845,0,1666559863,13118.647401360002,33.35852703000273,53605.14749112 2022-10-23,21:17:45.000,296,11014084,13725,0,1666559864,13118.633928739997,33.5629517999987,53605.08460704001 2022-10-23,21:17:46.000,296,11014079,13645,0,1666559865,13118.674346599997,33.760327440002584,53605.02871008 2022-10-23,21:17:47.000,296,11014098,13845,0,1666559866,13118.573301949997,33.81672048000473,53604.97281312 2022-10-23,21:17:48.000,296,11014068,13565,0,1666559867,13118.505938850001,33.86606439000025,53604.98678736001 2022-10-23,21:17:49.000,296,11014071,13645,0,1666559868,13118.418366819991,33.7744257000013,53604.95185176 2022-10-23,21:17:50.000,296,11014031,13565,0,1666559869,13118.30384955,33.654590489997645,53604.95185176 2022-10-23,21:17:51.000,296,11014047,13565,0,1666559870,13118.16238704,33.5629517999987,53604.83307072 2022-10-23,21:17:52.000,296,11014062,13845,0,1666559871,13118.148914419995,33.42196920000424,53604.86800632001 2022-10-23,21:17:53.000,296,11014039,13765,0,1666559872,13118.189332279995,33.32328137999866,53604.88198056 2022-10-23,21:17:54.000,296,11013988,13685,0,1666559873,13118.169123349995,33.30918311999994,53604.84005784001 2022-10-23,21:17:55.000,296,11014049,13645,0,1666559874,13118.15565072999,33.38672355000017,53604.777173760005 2022-10-23,21:17:56.000,296,11014031,13725,0,1666559875,13118.15565072999,33.485411369998474,53604.728263920006 2022-10-23,21:17:57.000,296,11014158,13765,0,1666559876,13118.24322276,33.66868875000364,53604.84005784001 2022-10-23,21:17:58.000,296,11014104,13805,0,1666559877,13118.25669537999,33.85196613000153,53604.84005784001 2022-10-23,21:17:59.000,296,11014141,13725,0,1666559878,13118.19606858999,34.098685680000926,53604.8610192 2022-10-23,21:18:00.000,296,11014113,13685,0,1666559879,13118.229750139995,34.289012189998175,53604.81210936 2022-10-23,21:18:01.000,296,11014101,13725,0,1666559880,13118.189332279995,34.40179827000247,53604.92390328 2022-10-23,21:18:02.000,296,11014060,13565,0,1666559881,13118.15565072999,34.45819131000462,53604.90992904 2022-10-23,21:18:03.000,296,11014026,13965,0,1666559882,13118.088287629995,34.53573174000485,53604.90992904 2022-10-23,21:18:04.000,296,11014038,13685,0,1666559883,13117.940088809999,34.54983000000357,53604.78416088 2022-10-23,21:18:05.000,296,11014079,13685,0,1666559884,13117.791889989989,34.521633479998854,53604.84005784001 2022-10-23,21:18:06.000,296,11014138,13645,0,1666559885,13117.758208439998,34.42294566000055,53604.90992904 2022-10-23,21:18:07.000,296,11014086,13565,0,1666559886,13117.791889989989,34.48638783000206,53604.92390328 2022-10-23,21:18:08.000,296,11014055,13805,0,1666559887,13117.812098919989,34.331306970001606,53604.73525104 2022-10-23,21:18:09.000,296,11014077,13645,0,1666559888,13117.93335249999,34.2678648000001,53604.84005784001 2022-10-23,21:18:10.000,296,11014022,13925,0,1666559889,13118.05460607999,34.02819438000006,53604.84005784001 2022-10-23,21:18:11.000,296,11014042,13765,0,1666559890,13118.05460607999,33.90131004000432,53604.73525104 2022-10-23,21:18:12.000,296,11014027,13525,0,1666559891,13118.128705489995,33.68983614000172,53604.826083600004 2022-10-23,21:18:13.000,296,11013997,13605,0,1666559892,13118.16238704,33.54885353999998,53604.791148 2022-10-23,21:18:14.000,296,11014025,13565,0,1666559893,13118.12196918,33.45016572000168,53604.78416088 2022-10-23,21:18:15.000,296,11014035,13725,0,1666559894,13118.07481500999,33.485411369998474,53604.826083600004 2022-10-23,21:18:16.000,296,11014021,13925,0,1666559895,13118.06134239,33.58409919000405,53604.88198056 2022-10-23,21:18:17.000,296,11014053,13685,0,1666559896,13117.940088809999,33.79557308999938,53604.84005784001 2022-10-23,21:18:18.000,296,11013976,13845,0,1666559897,13117.805362609994,34.01409612000134,53604.88896768001 2022-10-23,21:18:19.000,296,11014078,13965,0,1666559898,13117.556119139997,34.31720871000289,53604.847044960006 2022-10-23,21:18:20.000,296,11014045,13885,0,1666559899,13117.333820909997,34.507535220000136,53604.83307072 2022-10-23,21:18:21.000,296,11014067,13645,0,1666559900,13117.10478637,34.71195999000338,53604.95185176 2022-10-23,21:18:22.000,296,11014018,13925,0,1666559901,13116.90269707,34.77540216000489,53604.88896768001 2022-10-23,21:18:23.000,296,11014049,13885,0,1666559902,13116.69387145999,34.84589345999848,53604.90294192 2022-10-23,21:18:24.000,296,11013981,13725,0,1666559903,13116.639980979999,34.67671433999931,53604.86800632001 2022-10-23,21:18:25.000,296,11014083,13565,0,1666559904,13116.606299429994,34.578026520001,53604.90992904 2022-10-23,21:18:26.000,296,11013998,13645,0,1666559905,13116.444627989993,34.47228957000334,53604.71428968 2022-10-23,21:18:27.000,296,11014114,13685,0,1666559906,13116.666926219994,34.40884740000183,53604.81909648001 2022-10-23,21:18:28.000,296,11014110,13605,0,1666559907,13116.84207028,34.45819131000462,53604.777173760005 2022-10-23,21:18:29.000,296,11014057,13925,0,1666559908,13116.85554289999,34.521633479998854,53604.72127680001 2022-10-23,21:18:30.000,296,11014032,13925,0,1666559909,13117.06436851,34.68376346999867,53604.65140560001 2022-10-23,21:18:31.000,296,11014041,13925,0,1666559910,13117.300139359992,34.90933562999999,53604.76319952 2022-10-23,21:18:32.000,296,11014051,13605,0,1666559911,13117.542646519993,35.08556387999852,53604.79813512001 2022-10-23,21:18:33.000,296,11014099,13725,0,1666559912,13117.731263199988,35.198349960002815,53604.80512224 2022-10-23,21:18:34.000,296,11014026,13685,0,1666559913,13117.919879879999,35.26884126000368,53604.791148 2022-10-23,21:18:35.000,296,11014094,13485,0,1666559914,13117.987242979994,35.332283429997915,53604.8610192 2022-10-23,21:18:36.000,296,11014086,13725,0,1666559915,13118.04113346,35.3181851699992,53604.78416088 2022-10-23,21:18:37.000,296,11014078,13845,0,1666559916,13117.967034049994,35.25474299999769,53604.88896768001 2022-10-23,21:18:38.000,296,11014064,13725,0,1666559917,13117.987242979994,35.24769386999833,53604.874993440004 2022-10-23,21:18:39.000,296,11014087,13645,0,1666559918,13117.805362609994,35.191300830003456,53605.04967144 2022-10-23,21:18:40.000,296,11014097,13725,0,1666559919,13117.549382830002,35.198349960002815,53604.93787752001 2022-10-23,21:18:41.000,296,11014080,13605,0,1666559920,13117.327084600001,35.149006050000025,53605.02871008 2022-10-23,21:18:42.000,296,11014043,13885,0,1666559921,13117.192358399996,35.141956920000666,53605.03569720001 2022-10-23,21:18:43.000,296,11014074,13565,0,1666559922,13116.95658754999,35.01507257999765,53605.07761992 2022-10-23,21:18:44.000,296,11014038,13685,0,1666559923,13116.808388729994,35.00802344999829,53604.96582600001 2022-10-23,21:18:45.000,296,11014093,13885,0,1666559924,13116.687135149994,34.89523737000127,53604.95883888 2022-10-23,21:18:46.000,296,11014045,13645,0,1666559925,13116.741025629999,34.88113911000255,53604.98678736001 2022-10-23,21:18:47.000,296,11014080,13685,0,1666559926,13116.77470717999,34.85999172000447,53605.04967144 2022-10-23,21:18:48.000,296,11014021,13645,0,1666559927,13116.81512503999,34.95163041000342,53605.0007616 2022-10-23,21:18:49.000,296,11014077,13685,0,1666559928,13116.91616968999,35.13490779000131,53605.07761992 2022-10-23,21:18:50.000,296,11014053,13805,0,1666559929,13117.010478029995,35.45211864000157,53605.042684320004 2022-10-23,21:18:51.000,296,11014027,13725,0,1666559930,13117.07784112999,35.790476879999915,53605.014735840006 2022-10-23,21:18:52.000,296,11013989,13845,0,1666559931,13117.1249953,36.17817903000105,53604.97980024 2022-10-23,21:18:53.000,296,11014038,13885,0,1666559932,13117.050895889995,36.39670206000301,53604.98678736001 2022-10-23,21:18:54.000,296,11013996,13645,0,1666559933,13117.05763219999,36.58702857000026,53604.88896768001 2022-10-23,21:18:55.000,296,11014014,13685,0,1666559934,13117.071104819996,36.467193360003876,53604.944864640005 2022-10-23,21:18:56.000,296,11014026,13765,0,1666559935,13116.94311493,36.26276859000063,53605.00774872001 2022-10-23,21:18:57.000,296,11014045,13645,0,1666559936,13116.94311493,35.94555774000037,53604.88896768001 2022-10-23,21:18:58.000,296,11014015,13805,0,1666559937,13116.79491610999,35.663592540004174,53604.91691616001 2022-10-23,21:18:59.000,296,11013915,13685,0,1666559938,13116.639980979999,35.3181851699992,53604.95185176 2022-10-23,21:19:00.000,296,11014053,13845,0,1666559939,13116.532200019989,35.0714656199998,53604.993774480005 2022-10-23,21:19:01.000,296,11014002,13645,0,1666559940,13116.431155369988,34.89523737000127,53604.9308904 2022-10-23,21:19:02.000,296,11014025,13725,0,1666559941,13116.431155369988,34.94458128000406,53604.92390328 2022-10-23,21:19:03.000,296,11014046,13645,0,1666559942,13116.215593449997,34.98687606000021,53604.895954800006 2022-10-23,21:19:04.000,296,11014050,13845,0,1666559943,13116.121285109992,35.24064473999897,53604.88896768001 2022-10-23,21:19:05.000,296,11013961,13565,0,1666559944,13116.087603560001,35.50851168000372,53604.826083600004 2022-10-23,21:19:06.000,296,11013915,13925,0,1666559945,13116.141494039992,35.92441035000229,53604.86800632001 2022-10-23,21:19:07.000,296,11014061,13965,0,1666559946,13116.168439280002,36.32621076000214,53604.85403208 2022-10-23,21:19:08.000,296,11013994,13605,0,1666559947,13116.195384519997,36.77735508000478,53604.81909648001 2022-10-23,21:19:09.000,296,11014046,13605,0,1666559948,13116.417682749998,37.12981158000184,53604.777173760005 2022-10-23,21:19:10.000,296,11014037,13645,0,1666559949,13116.639980979999,37.524562860002334,53604.77018664001 2022-10-23,21:19:11.000,296,11014055,13805,0,1666559950,13116.94311493,37.70784024000022,53604.85403208 2022-10-23,21:19:12.000,296,11013980,14045,0,1666559951,13117.18562209,37.80652805999853,53604.777173760005 2022-10-23,21:19:13.000,296,11014028,13725,0,1666559952,13117.495492349997,37.60915242000192,53604.78416088 2022-10-23,21:19:14.000,296,11014062,13805,0,1666559953,13117.886198329994,37.4822680799989,53604.728263920006 2022-10-23,21:19:15.000,296,11014060,13885,0,1666559954,13118.16238704,37.108664190003765,53604.707302560004 2022-10-23,21:19:16.000,296,11014036,13685,0,1666559955,13118.512675159996,36.77735508000478,53604.777173760005 2022-10-23,21:19:17.000,296,11014092,13805,0,1666559956,13118.708028150002,36.36145640999894,53604.74223816 2022-10-23,21:19:18.000,296,11014067,13645,0,1666559957,13118.856226969998,36.065392950004025,53604.76319952 2022-10-23,21:19:19.000,296,11014068,13845,0,1666559958,13118.937062689998,35.783427750000556,53604.86800632001 2022-10-23,21:19:20.000,296,11014104,13725,0,1666559959,13118.943798999993,35.63539601999946,53604.874993440004 2022-10-23,21:19:21.000,296,11014031,13765,0,1666559960,13118.964007929993,35.656543410004815,53604.97281312 2022-10-23,21:19:22.000,296,11013988,13605,0,1666559961,13118.842754349993,35.734083839997766,53604.95185176 2022-10-23,21:19:23.000,296,11014051,13885,0,1666559962,13118.627192430002,35.88916469999822,53604.895954800006 2022-10-23,21:19:24.000,296,11014096,13805,0,1666559963,13118.526147780001,36.04424555999867,53604.895954800006 2022-10-23,21:19:25.000,296,11014038,13765,0,1666559964,13118.458784679991,36.072442080003384,53604.895954800006 2022-10-23,21:19:26.000,296,11014087,14005,0,1666559965,13118.27690430999,36.10768773000018,53604.88198056 2022-10-23,21:19:27.000,296,11014080,13605,0,1666559966,13118.29711323999,36.03719642999931,53604.81909648001 2022-10-23,21:19:28.000,296,11014089,13805,0,1666559967,13118.31732216999,36.016049040001235,53604.73525104 2022-10-23,21:19:29.000,296,11014077,13605,0,1666559968,13118.472257299996,35.88211556999886,53604.84005784001 2022-10-23,21:19:30.000,296,11014108,13645,0,1666559969,13118.580038259992,35.839820790002705,53604.74223816 2022-10-23,21:19:31.000,296,11014095,13645,0,1666559970,13118.782127559993,35.75523123000312,53604.7562124 2022-10-23,21:19:32.000,296,11014063,13525,0,1666559971,13119.058316269999,35.656543410004815,53604.70031544001 2022-10-23,21:19:33.000,296,11014060,13725,0,1666559972,13119.26040557,35.53670820000116,53604.73525104 2022-10-23,21:19:34.000,296,11014087,13765,0,1666559973,13119.489440109995,35.388676470000064,53604.66537984 2022-10-23,21:19:35.000,296,11013969,13605,0,1666559974,13119.792574059997,35.28998865000176,53604.77018664001 2022-10-23,21:19:36.000,296,11014025,13725,0,1666559975,13119.967718120002,35.06441649000044,53604.81909648001 2022-10-23,21:19:37.000,296,11014043,13645,0,1666559976,13120.136125869998,34.76835302999825,53604.791148 2022-10-23,21:19:38.000,296,11014080,13645,0,1666559977,13120.304533619994,34.76130389999889,53604.6863412 2022-10-23,21:19:39.000,296,11013992,13605,0,1666559978,13120.425787199994,34.54983000000357,53604.69332832 2022-10-23,21:19:40.000,296,11014080,13565,0,1666559979,13120.486413989995,34.58507565000036,53604.74922528001 2022-10-23,21:19:41.000,296,11013993,13525,0,1666559980,13120.53356815999,34.49343696000142,53604.78416088 2022-10-23,21:19:42.000,296,11014084,13725,0,1666559981,13120.5605134,34.63441956000315,53604.76319952 2022-10-23,21:19:43.000,296,11014056,13645,0,1666559982,13120.54030447,34.86704085000383,53604.76319952 2022-10-23,21:19:44.000,296,11014020,13765,0,1666559983,13120.51335922999,34.972777800001495,53604.80512224 2022-10-23,21:19:45.000,296,11014051,13565,0,1666559984,13120.5605134,35.212448220001534,53604.86800632001 2022-10-23,21:19:46.000,296,11014060,13845,0,1666559985,13120.69523959999,35.2829395200024,53604.847044960006 2022-10-23,21:19:47.000,296,11014058,13725,0,1666559986,13120.728921149996,35.1701534399981,53604.88198056 2022-10-23,21:19:48.000,296,11014104,13565,0,1666559987,13120.82322949,34.95163041000342,53604.92390328 2022-10-23,21:19:49.000,296,11014079,13685,0,1666559988,13121.045527720002,34.64851782000187,53604.97281312 2022-10-23,21:19:50.000,296,11014009,13685,0,1666559989,13121.139836059992,34.31015958000353,53604.9308904 2022-10-23,21:19:51.000,296,11014129,13645,0,1666559990,13121.200462849993,33.936555690001114,53604.91691616001 2022-10-23,21:19:52.000,296,11013985,13605,0,1666559991,13121.200462849993,33.61934484000085,53604.95185176 2022-10-23,21:19:53.000,296,11013945,13565,0,1666559992,13121.126363440002,33.40082180999889,53604.98678736001 2022-10-23,21:19:54.000,296,11014093,13405,0,1666559993,13121.045527720002,33.27393747000315,53604.92390328 2022-10-23,21:19:55.000,296,11014065,13525,0,1666559994,13121.005109860002,33.16115138999885,53604.9308904 2022-10-23,21:19:56.000,296,11014092,13485,0,1666559995,13121.072472959997,33.05541444000119,53604.95185176 2022-10-23,21:19:57.000,296,11014117,13605,0,1666559996,13121.092681889997,33.03426705000311,53604.91691616001 2022-10-23,21:19:58.000,296,11013953,13885,0,1666559997,13121.193726539997,32.886235320002015,53604.88896768001 2022-10-23,21:19:59.000,296,11014033,13525,0,1666559998,13121.355397979998,32.92853009999817,53604.81909648001 2022-10-23,21:20:00.000,296,11014086,13565,0,1666559999,13121.584432519994,32.9708248800016,53604.895954800006 2022-10-23,21:20:01.000,296,11014096,13645,0,1666560000,13121.77978551,33.05541444000119,53604.895954800006 2022-10-23,21:20:02.000,296,11013999,13605,0,1666560001,13121.887566469995,33.26688834000379,53604.86800632001 2022-10-23,21:20:03.000,296,11014043,13725,0,1666560002,13121.887566469995,33.49950963000447,53604.826083600004 2022-10-23,21:20:04.000,296,11014029,13565,0,1666560003,13121.88083016,33.76737657000194,53604.9308904 2022-10-23,21:20:05.000,296,11014051,13565,0,1666560004,13121.81346705999,33.887211779998324,53604.88896768001 2022-10-23,21:20:06.000,296,11014047,13605,0,1666560005,13121.61811407,34.02819438000006,53604.96582600001 2022-10-23,21:20:07.000,296,11014143,13525,0,1666560006,13121.469915249989,34.08458742000221,53604.92390328 2022-10-23,21:20:08.000,296,11014087,13605,0,1666560007,13121.288034879988,34.19032436999987,53604.96582600001 2022-10-23,21:20:09.000,296,11014050,13725,0,1666560008,13121.240880709993,34.049341769998136,53605.08460704001 2022-10-23,21:20:10.000,296,11014121,13685,0,1666560009,13121.166781300002,34.119833069999004,53605.02172296 2022-10-23,21:20:11.000,296,11013974,13725,0,1666560010,13121.193726539997,34.04229263999878,53605.04967144 2022-10-23,21:20:12.000,296,11014018,13565,0,1666560011,13121.368870599988,34.02819438000006,53605.18941384 2022-10-23,21:20:13.000,296,11013978,13845,0,1666560012,13121.597905139999,34.09163655000157,53605.05665856001 2022-10-23,21:20:14.000,296,11014088,13765,0,1666560013,13121.806730749995,34.2326191500033,53605.15447824001 2022-10-23,21:20:15.000,296,11014068,13605,0,1666560014,13122.150282559996,34.29606132000481,53605.112555520005 2022-10-23,21:20:16.000,296,11014081,13805,0,1666560015,13122.433207579998,34.380650880004396,53605.20338808001 2022-10-23,21:20:17.000,296,11013951,13965,0,1666560016,13122.702659979994,34.570977390001644,53605.231336560006 2022-10-23,21:20:18.000,296,11014067,13525,0,1666560017,13122.803704629994,34.54983000000357,53605.19640096 2022-10-23,21:20:19.000,296,11014051,13605,0,1666560018,13122.77002307999,34.54278087000421,53605.19640096 2022-10-23,21:20:20.000,296,11013985,13765,0,1666560019,13122.945167139995,34.54983000000357,53605.231336560006 2022-10-23,21:20:21.000,296,11014051,13645,0,1666560020,13123.07315702999,34.521633479998854,53605.25928504 2022-10-23,21:20:22.000,296,11014061,13445,0,1666560021,13123.07315702999,34.514584349999495,53605.39204032001 2022-10-23,21:20:23.000,296,11014009,13845,0,1666560022,13123.046211789995,34.514584349999495,53605.39204032001 2022-10-23,21:20:24.000,296,11013998,13565,0,1666560023,13123.11357488999,34.6132721699978,53605.40601456 2022-10-23,21:20:25.000,296,11014055,13565,0,1666560024,13123.127047509995,34.76130389999889,53605.40601456 2022-10-23,21:20:26.000,296,11014114,13685,0,1666560025,13123.127047509995,34.85294258999784,53605.48986000001 2022-10-23,21:20:27.000,296,11014071,13725,0,1666560026,13123.268510019996,35.06441649000044,53605.545756960004 2022-10-23,21:20:28.000,296,11014031,13685,0,1666560027,13123.369554669996,35.198349960002815,53605.60864104001 2022-10-23,21:20:29.000,296,11014162,13925,0,1666560028,13123.430181459997,35.28998865000176,53605.664538000005 2022-10-23,21:20:30.000,296,11014056,13645,0,1666560029,13123.430181459997,35.27589039000304,53605.74139632 2022-10-23,21:20:31.000,296,11014072,13805,0,1666560030,13123.376290979992,35.1842517000041,53605.734409200006 2022-10-23,21:20:32.000,296,11014078,13485,0,1666560031,13123.315664189991,35.10671127000387,53605.902100080006 2022-10-23,21:20:33.000,296,11013915,13805,0,1666560032,13123.376290979992,35.04326910000236,53606.01389400001 2022-10-23,21:20:34.000,296,11014074,13565,0,1666560033,13123.329136809996,35.07851474999916,53605.999919760005 2022-10-23,21:20:35.000,296,11014039,13565,0,1666560034,13123.362818360001,35.163104309998744,53606.069790960006 2022-10-23,21:20:36.000,296,11014000,13765,0,1666560035,13123.416708839992,35.22654648000025,53606.167610640005 2022-10-23,21:20:37.000,296,11014015,13725,0,1666560036,13123.484071940002,35.381627340000705,53606.18857200001 2022-10-23,21:20:38.000,296,11014063,13645,0,1666560037,13123.598589209992,35.5296590700018,53606.23049472001 2022-10-23,21:20:39.000,296,11014057,13645,0,1666560038,13123.814151129998,35.64244514999882,53606.34927576001 2022-10-23,21:20:40.000,296,11014096,13605,0,1666560039,13123.874777919998,35.663592540004174,53606.335301520005 2022-10-23,21:20:41.000,296,11013948,13485,0,1666560040,13124.016240429999,35.557855589999235,53606.41215984 2022-10-23,21:20:42.000,296,11014056,13765,0,1666560041,13124.15096662999,35.45211864000157,53606.537928 2022-10-23,21:20:43.000,296,11013973,13565,0,1666560042,13124.15770294,35.388676470000064,53606.46106968 2022-10-23,21:20:44.000,296,11013990,13805,0,1666560043,13124.103812459995,35.17720257000474,53606.537928 2022-10-23,21:20:45.000,296,11014066,13765,0,1666560044,13124.083603529994,35.08556387999852,53606.51696664001 2022-10-23,21:20:46.000,296,11014047,13565,0,1666560045,13124.103812459995,35.05736736000108,53606.62876056 2022-10-23,21:20:47.000,296,11014094,13645,0,1666560046,13124.016240429999,35.156055179999385,53606.670683280005 2022-10-23,21:20:48.000,296,11014057,13845,0,1666560047,13123.847832679989,35.156055179999385,53606.65670904 2022-10-23,21:20:49.000,296,11014021,13645,0,1666560048,13123.807414819988,35.41687299000478,53606.69863176 2022-10-23,21:20:50.000,296,11013973,13765,0,1666560049,13123.740051719993,35.557855589999235,53606.69863176 2022-10-23,21:20:51.000,296,11014101,13885,0,1666560050,13123.706370170003,35.68473993000225,53606.7475416 2022-10-23,21:20:52.000,296,11014155,13925,0,1666560051,13123.773733269998,35.72703470999841,53606.75452872 2022-10-23,21:20:53.000,296,11014146,13765,0,1666560052,13123.888250539989,35.71293644999969,53606.64972192 2022-10-23,21:20:54.000,296,11014024,13605,0,1666560053,13123.928668399989,35.68473993000225,53606.59382496001 2022-10-23,21:20:55.000,296,11013879,13645,0,1666560054,13124.19138448999,35.64949427999818,53606.719593120004 2022-10-23,21:20:56.000,296,11014010,13605,0,1666560055,13124.386737479996,35.564904719998594,53606.85933552001 2022-10-23,21:20:57.000,296,11014108,13725,0,1666560056,13124.656189879992,35.49441341999773,53606.8174128 2022-10-23,21:20:58.000,296,11014085,13805,0,1666560057,13124.804388700002,35.438020380002854,53606.95016808001 2022-10-23,21:20:59.000,296,11014101,13845,0,1666560058,13124.905433350003,35.48031515999901,53606.88029688001 2022-10-23,21:21:00.000,296,11013956,13645,0,1666560059,13125.033423239998,35.550806459999876,53606.85933552001 2022-10-23,21:21:01.000,296,11014035,13645,0,1666560060,13125.18835836999,35.75523123000312,53606.88029688001 2022-10-23,21:21:02.000,296,11014091,13525,0,1666560061,13125.282666709994,35.959655999999086,53606.83138704001 2022-10-23,21:21:03.000,296,11014057,13605,0,1666560062,13125.383711359995,36.21342467999784,53606.88029688001 2022-10-23,21:21:04.000,296,11014046,13685,0,1666560063,13125.51170124999,36.424898580000445,53606.887284000004 2022-10-23,21:21:05.000,296,11014060,13565,0,1666560064,13125.55211910999,36.51653726999939,53606.9222196 2022-10-23,21:21:06.000,296,11014010,13605,0,1666560065,13125.53864649,36.50243901000067,53606.95016808001 2022-10-23,21:21:07.000,296,11014047,13885,0,1666560066,13125.504964939995,36.38965293000365,53606.84536128 2022-10-23,21:21:08.000,296,11014010,13805,0,1666560067,13125.626218519996,36.10063860000082,53607.01305216 2022-10-23,21:21:09.000,296,11013980,13685,0,1666560068,13125.767681029996,35.69883819000097,53607.006065040005 2022-10-23,21:21:10.000,296,11014039,13445,0,1666560069,13125.713790549991,35.40277472999878,53606.94318096 2022-10-23,21:21:11.000,296,11013928,13725,0,1666560070,13125.767681029996,35.05736736000108,53607.054974880004 2022-10-23,21:21:12.000,296,11013950,13685,0,1666560071,13125.740735790001,34.84589345999848,53607.061962 2022-10-23,21:21:13.000,296,11014106,13685,0,1666560072,13125.65990007,34.76130389999889,53607.14580744001 2022-10-23,21:21:14.000,296,11014021,13605,0,1666560073,13125.43760184,34.803598680002324,53607.054974880004 2022-10-23,21:21:15.000,296,11013966,13765,0,1666560074,13125.343293499995,34.916384759999346,53607.08991048 2022-10-23,21:21:16.000,296,11014054,13805,0,1666560075,13125.174885749999,35.029170840003644,53606.98510368 2022-10-23,21:21:17.000,296,11014052,13805,0,1666560076,13125.026686929989,35.10671127000387,53607.08991048 2022-10-23,21:21:18.000,296,11014034,13645,0,1666560077,13124.912169659998,35.092613009997876,53606.957155200005 2022-10-23,21:21:19.000,296,11014002,13925,0,1666560078,13124.844806560002,34.99392518999957,53606.94318096 2022-10-23,21:21:20.000,296,11013995,13805,0,1666560079,13124.891960729998,34.782451290004246,53607.054974880004 2022-10-23,21:21:21.000,296,11014121,13765,0,1666560080,13124.871751799998,34.59917390999908,53606.96414232 2022-10-23,21:21:22.000,296,11014013,13725,0,1666560081,13124.925642280003,34.35950348999904,53607.01305216 2022-10-23,21:21:23.000,296,11014007,13565,0,1666560082,13124.945851209988,34.22557002000394,53606.86632264 2022-10-23,21:21:24.000,296,11014041,13765,0,1666560083,13125.006477999988,34.30311045000417,53606.9222196 2022-10-23,21:21:25.000,296,11014070,13765,0,1666560084,13124.972796449998,34.48638783000206,53606.97811656001 2022-10-23,21:21:26.000,296,11014066,13885,0,1666560085,13124.972796449998,34.789500420003606,53606.93619384 2022-10-23,21:21:27.000,296,11013995,13685,0,1666560086,13124.912169659998,35.24064473999897,53606.908245360006 2022-10-23,21:21:28.000,296,11014094,13725,0,1666560087,13124.891960729998,35.69883819000097,53606.89427112 2022-10-23,21:21:29.000,296,11014050,13565,0,1666560088,13125.073841099998,35.99490165000316,53606.9222196 2022-10-23,21:21:30.000,296,11013973,13925,0,1666560089,13125.18835836999,36.192277289999765,53606.9222196 2022-10-23,21:21:31.000,296,11014063,13525,0,1666560090,13125.49149231999,36.185228160000406,53606.93619384 2022-10-23,21:21:32.000,296,11014058,13725,0,1666560091,13125.760944720001,35.98080339000444,53607.02003928001 2022-10-23,21:21:33.000,296,11014097,13405,0,1666560092,13125.969770329997,35.6283468900001,53606.908245360006 2022-10-23,21:21:34.000,296,11013978,13765,0,1666560093,13126.016924499992,35.24064473999897,53606.99907792001 2022-10-23,21:21:35.000,296,11014088,13725,0,1666560094,13126.198804869993,35.029170840003644,53606.99907792001 2022-10-23,21:21:36.000,296,11014078,13645,0,1666560095,13126.198804869993,34.782451290004246,53607.124846080005 2022-10-23,21:21:37.000,296,11014126,13565,0,1666560096,13126.138178079993,34.747205640000175,53607.15978168 2022-10-23,21:21:38.000,296,11014107,13525,0,1666560097,13125.976506639992,34.84589345999848,53607.14580744001 2022-10-23,21:21:39.000,296,11014044,13805,0,1666560098,13125.821571510001,35.149006050000025,53607.04798776001 2022-10-23,21:21:40.000,296,11013984,13925,0,1666560099,13125.760944720001,35.35343082000327,53607.13882032 2022-10-23,21:21:41.000,296,11014039,13725,0,1666560100,13125.801362580001,35.47326602999965,53607.03401352 2022-10-23,21:21:42.000,296,11013981,13685,0,1666560101,13125.956297709992,35.50146255000436,53607.25760136 2022-10-23,21:21:43.000,296,11014069,13725,0,1666560102,13126.151650699998,35.35343082000327,53607.21567864001 2022-10-23,21:21:44.000,296,11014081,13525,0,1666560103,13126.347003689989,35.08556387999852,53607.20869152 2022-10-23,21:21:45.000,296,11014109,13645,0,1666560104,13126.54909298999,34.90933562999999,53607.173755920005 2022-10-23,21:21:46.000,296,11013947,13685,0,1666560105,13126.83201800999,34.782451290004246,53607.29952408 2022-10-23,21:21:47.000,296,11014011,13845,0,1666560106,13127.040843620001,34.7260582500021,53607.21567864001 2022-10-23,21:21:48.000,296,11014109,13805,0,1666560107,13127.290087089998,34.85999172000447,53607.29952408 2022-10-23,21:21:49.000,296,11013974,13605,0,1666560108,13127.525857939989,34.99392518999957,53607.48118920001 2022-10-23,21:21:50.000,296,11014002,13685,0,1666560109,13127.69426569,35.1842517000041,53607.558047520004 2022-10-23,21:21:51.000,296,11014059,13805,0,1666560110,13127.77510141,35.332283429997915,53607.56503464 2022-10-23,21:21:52.000,296,11014034,13805,0,1666560111,13127.87614606,35.40277472999878,53607.69080280001 2022-10-23,21:21:53.000,296,11014083,13645,0,1666560112,13127.93677285,35.45211864000157,53607.75368688 2022-10-23,21:21:54.000,296,11014073,13765,0,1666560113,13127.822255579995,35.35343082000327,53607.70477704 2022-10-23,21:21:55.000,296,11014035,13765,0,1666560114,13127.88961867999,35.35343082000327,53607.795609600005 2022-10-23,21:21:56.000,296,11014055,13805,0,1666560115,13127.97719071,35.2829395200024,53607.88644216001 2022-10-23,21:21:57.000,296,11014056,13885,0,1666560116,13128.091707979991,35.40277472999878,53607.95631336001 2022-10-23,21:21:58.000,296,11014104,13685,0,1666560117,13128.266852039997,35.607199500002025,53608.012210320005 2022-10-23,21:21:59.000,296,11014054,13645,0,1666560118,13128.516095509993,35.839820790002705,53608.0401588 2022-10-23,21:22:00.000,296,11014081,13645,0,1666560119,13128.84617469999,36.14293338000425,53608.17291408001 2022-10-23,21:22:01.000,296,11014046,13645,0,1666560120,13129.16951757999,36.467193360003876,53608.249772400006 2022-10-23,21:22:02.000,296,11014052,13645,0,1666560121,13129.344661639996,36.68571638999856,53608.24278528001 2022-10-23,21:22:03.000,296,11013947,13725,0,1666560122,13129.412024739991,36.78440421000414,53608.32663072 2022-10-23,21:22:04.000,296,11013935,13525,0,1666560123,13129.3177164,36.650470740001765,53608.36156632001 2022-10-23,21:22:05.000,296,11013982,13765,0,1666560124,13129.102154479995,36.39670206000301,53608.44541176 2022-10-23,21:22:06.000,296,11013948,13845,0,1666560125,13128.82596576999,35.93850861000101,53608.53624432001 2022-10-23,21:22:07.000,296,11014021,13725,0,1666560126,13128.509359199998,35.50851168000372,53608.55720568001 2022-10-23,21:22:08.000,296,11014079,13565,0,1666560127,13128.091707979991,34.972777800001495,53608.60611552001 2022-10-23,21:22:09.000,296,11014009,13725,0,1666560128,13127.73468355,34.6132721699978,53608.66201248 2022-10-23,21:22:10.000,296,11014010,13765,0,1666560129,13127.660584139994,34.331306970001606,53608.68996096 2022-10-23,21:22:11.000,296,11014045,13565,0,1666560130,13127.640375209994,34.2678648000001,53608.66201248 2022-10-23,21:22:12.000,296,11013988,13565,0,1666560131,13127.8357282,34.289012189998175,53608.68996096 2022-10-23,21:22:13.000,296,11014002,13605,0,1666560132,13128.152334769991,34.49343696000142,53608.74585792001 2022-10-23,21:22:14.000,296,11013968,13725,0,1666560133,13128.489150269997,34.68376346999867,53608.67598672001 2022-10-23,21:22:15.000,296,11014129,13845,0,1666560134,13128.805756839989,34.85999172000447,53608.752845040006 2022-10-23,21:22:16.000,296,11014041,13845,0,1666560135,13129.1156271,35.04326910000236,53608.84367760001 2022-10-23,21:22:17.000,296,11014020,13605,0,1666560136,13129.21667175,35.09966214000451,53608.808742 2022-10-23,21:22:18.000,296,11013962,13645,0,1666560137,13129.18972650999,35.156055179999385,53608.8786132 2022-10-23,21:22:19.000,296,11013998,13725,0,1666560138,13129.021318759995,35.149006050000025,53608.87162608001 2022-10-23,21:22:20.000,296,11014062,13765,0,1666560139,13128.745130049989,34.972777800001495,53608.969445760005 2022-10-23,21:22:21.000,296,11013984,13725,0,1666560140,13128.522831820002,34.747205640000175,53608.969445760005 2022-10-23,21:22:22.000,296,11014053,13685,0,1666560141,13128.394841929992,34.49343696000142,53609.04630408 2022-10-23,21:22:23.000,296,11014086,13605,0,1666560142,13128.314006209992,34.281963059998816,53609.06027832001 2022-10-23,21:22:24.000,296,11014018,13765,0,1666560143,13128.428523479997,34.05639090000477,53609.137136640005 2022-10-23,21:22:25.000,296,11014053,13565,0,1666560144,13128.671030639998,34.01409612000134,53609.15809800001 2022-10-23,21:22:26.000,296,11014033,13765,0,1666560145,13128.93374673,34.162127850002435,53609.16508512 2022-10-23,21:22:27.000,296,11014066,13765,0,1666560146,13129.14930864999,34.47228957000334,53609.22098208 2022-10-23,21:22:28.000,296,11013988,13765,0,1666560147,13129.479387840001,34.95867954000278,53609.20700784001 2022-10-23,21:22:29.000,296,11014075,13605,0,1666560148,13129.593905109992,35.40982385999814,53609.31880176 2022-10-23,21:22:30.000,296,11014086,13645,0,1666560149,13129.694949759993,35.973754259997804,53609.37469872001 2022-10-23,21:22:31.000,296,11014025,13645,0,1666560150,13129.627586659997,36.34030902000086,53609.37469872001 2022-10-23,21:22:32.000,296,11014089,13845,0,1666560151,13129.614114039992,36.62932335000369,53609.48649264 2022-10-23,21:22:33.000,296,11013959,13725,0,1666560152,13129.492860459992,36.650470740001765,53609.56335096001 2022-10-23,21:22:34.000,296,11014019,13565,0,1666560153,13129.20993543999,36.657519870001124,53609.52841536 2022-10-23,21:22:35.000,296,11014008,13725,0,1666560154,13129.162781269995,36.39670206000301,53609.60527368 2022-10-23,21:22:36.000,296,11014052,13925,0,1666560155,13129.102154479995,36.058343820004666,53609.66117064001 2022-10-23,21:22:37.000,296,11014015,13605,0,1666560156,13129.142572339995,35.69178906000161,53609.67514488 2022-10-23,21:22:38.000,296,11014078,13845,0,1666560157,13129.243616989996,35.381627340000705,53609.75200320001 2022-10-23,21:22:39.000,296,11014071,13565,0,1666560158,13129.304243779996,35.163104309998744,53609.81488728 2022-10-23,21:22:40.000,296,11014011,13685,0,1666560159,13129.23014436999,35.163104309998744,53609.71008048001 2022-10-23,21:22:41.000,296,11013986,13765,0,1666560160,13129.351397949991,35.31113603999984,53609.80091304001 2022-10-23,21:22:42.000,296,11014039,13845,0,1666560161,13129.324452709996,35.656543410004815,53609.856810000005 2022-10-23,21:22:43.000,296,11013986,13725,0,1666560162,13129.25708961,36.12883511999826,53609.9616168 2022-10-23,21:22:44.000,296,11014066,13525,0,1666560163,13129.13583603,36.62932335000369,53609.86379712 2022-10-23,21:22:45.000,296,11014039,13565,0,1666560164,13129.05500031,37.04522202000226,53609.8917456 2022-10-23,21:22:46.000,296,11014012,13565,0,1666560165,13128.94721934999,37.39767851999932,53610.01052664 2022-10-23,21:22:47.000,296,11014029,13925,0,1666560166,13128.799020529994,37.43997330000275,53609.926681200006 2022-10-23,21:22:48.000,296,11014070,13645,0,1666560167,13128.86638362999,37.20030288000271,53610.031488 2022-10-23,21:22:49.000,296,11013960,13725,0,1666560168,13128.900065179994,36.96063246000267,53610.038475119996 2022-10-23,21:22:50.000,296,11013972,13765,0,1666560169,13128.95395566,36.460144230004516,53610.073410720004 2022-10-23,21:22:51.000,296,11014060,13565,0,1666560170,13129.10889078999,35.896213830004854,53610.06642360001 2022-10-23,21:22:52.000,296,11013968,13645,0,1666560171,13129.284034849996,35.39572559999942,53610.00353952 2022-10-23,21:22:53.000,296,11014023,13525,0,1666560172,13129.533278319992,35.12080953000259,53609.9616168 2022-10-23,21:22:54.000,296,11014039,13725,0,1666560173,13129.755576549993,34.99392518999957,53609.99655240001 2022-10-23,21:22:55.000,296,11014062,13685,0,1666560174,13129.991347399999,35.09966214000451,53609.98956528 2022-10-23,21:22:56.000,296,11013984,13845,0,1666560175,13130.321426589995,35.35343082000327,53610.05943648 2022-10-23,21:22:57.000,296,11014055,13445,0,1666560176,13130.49657065,35.71293644999969,53610.05244936 2022-10-23,21:22:58.000,296,11014002,13565,0,1666560177,13130.671714709992,35.9878525200038,53610.06642360001 2022-10-23,21:22:59.000,296,11014078,13605,0,1666560178,13130.651505779992,36.192277289999765,53610.01751376001 2022-10-23,21:23:00.000,296,11014065,13525,0,1666560179,13130.32816289999,36.30506337000406,53610.06642360001 2022-10-23,21:23:01.000,296,11013948,13565,0,1666560180,13130.011556329999,36.22752294000384,53610.038475119996 2022-10-23,21:23:02.000,296,11014034,13645,0,1666560181,13129.715158689993,36.058343820004666,53610.1712304 2022-10-23,21:23:03.000,296,11014015,13685,0,1666560182,13129.33792533,35.790476879999915,53610.094372080006 2022-10-23,21:23:04.000,296,11014081,13685,0,1666560183,13129.07520924,35.48736428999837,53610.1013592 2022-10-23,21:23:05.000,296,11013989,13845,0,1666560184,13128.778811599994,35.261792130004324,53610.06642360001 2022-10-23,21:23:06.000,296,11014020,13685,0,1666560185,13128.691239569998,35.22654648000025,53610.08039784 2022-10-23,21:23:07.000,296,11014020,13645,0,1666560186,13128.697975879993,35.24769386999833,53610.01751376001 2022-10-23,21:23:08.000,296,11013990,13725,0,1666560187,13128.799020529994,35.47326602999965,53609.91969408001 2022-10-23,21:23:09.000,296,11014078,13565,0,1666560188,13129.06847292999,35.81867340000463,53609.905719840004 2022-10-23,21:23:10.000,296,11014025,13645,0,1666560189,13129.438969980001,36.199326419999124,53609.93366832 2022-10-23,21:23:11.000,296,11014064,13685,0,1666560190,13129.849884889998,36.460144230004516,53609.93366832 2022-10-23,21:23:12.000,296,11013981,13525,0,1666560191,13130.10586466999,36.657519870001124,53609.88475848 2022-10-23,21:23:13.000,296,11013913,13565,0,1666560192,13130.34837182999,36.67161812999984,53609.975591040005 2022-10-23,21:23:14.000,296,11014019,13685,0,1666560193,13130.321426589995,36.45309509999788,53609.87777136001 2022-10-23,21:23:15.000,296,11013999,13725,0,1666560194,13130.13280991,35.99490165000316,53609.98956528 2022-10-23,21:23:16.000,296,11013978,13685,0,1666560195,13129.755576549993,35.48031515999901,53609.93366832 2022-10-23,21:23:17.000,296,11014069,13485,0,1666560196,13129.3177164,34.930483019998064,53610.038475119996 2022-10-23,21:23:18.000,296,11014036,13885,0,1666560197,13128.799020529994,34.507535220000136,53609.94065544 2022-10-23,21:23:19.000,296,11014007,13605,0,1666560198,13128.314006209992,34.098685680000926,53610.01052664 2022-10-23,21:23:20.000,296,11014023,13645,0,1666560199,13127.923300229995,34.05639090000477,53609.91270696 2022-10-23,21:23:21.000,296,11014008,13605,0,1666560200,13127.71447462,34.162127850002435,53609.8917456 2022-10-23,21:23:22.000,296,11014008,13925,0,1666560201,13127.532594249999,34.47228957000334,53609.870784239996 2022-10-23,21:23:23.000,296,11014037,13565,0,1666560202,13127.539330559994,34.90933562999999,53609.75200320001 2022-10-23,21:23:24.000,296,11013954,13685,0,1666560203,13127.76836509999,35.28998865000176,53609.738028960004 2022-10-23,21:23:25.000,296,11013988,13765,0,1666560204,13127.983927019995,35.63539601999946,53609.738028960004 2022-10-23,21:23:26.000,296,11013921,13725,0,1666560205,13128.186016319996,35.825722530003986,53609.7170676 2022-10-23,21:23:27.000,296,11014060,13725,0,1666560206,13128.367896689997,35.776378620001196,53609.66815776 2022-10-23,21:23:28.000,296,11013957,13725,0,1666560207,13128.516095509993,35.663592540004174,53609.66815776 2022-10-23,21:23:29.000,296,11014033,13725,0,1666560208,13128.644085399988,35.34638169000391,53609.66815776 2022-10-23,21:23:30.000,296,11014021,13725,0,1666560209,13128.623876469988,35.07851474999916,53609.63322216001 2022-10-23,21:23:31.000,296,11014040,13645,0,1666560210,13128.623876469988,34.76835302999825,53609.570338080004 2022-10-23,21:23:32.000,296,11014014,13485,0,1666560211,13128.576722299993,34.59917390999908,53609.50046688 2022-10-23,21:23:33.000,296,11013969,13725,0,1666560212,13128.630612779998,34.44409304999863,53609.591299440006 2022-10-23,21:23:34.000,296,11014022,13885,0,1666560213,13128.549777059998,34.44409304999863,53609.52841536 2022-10-23,21:23:35.000,296,11014037,13525,0,1666560214,13128.590194919998,34.521633479998854,53609.521428240005 2022-10-23,21:23:36.000,296,11014057,13925,0,1666560215,13128.738393739994,34.68376346999867,53609.51444112001 2022-10-23,21:23:37.000,296,11014056,13565,0,1666560216,13128.97416459,34.796549550002965,53609.49347976001 2022-10-23,21:23:38.000,296,11014025,13925,0,1666560217,13129.203199129995,35.00802344999829,53609.52841536 2022-10-23,21:23:39.000,296,11014002,13605,0,1666560218,13129.33792533,35.163104309998744,53609.45854416 2022-10-23,21:23:40.000,296,11014058,13645,0,1666560219,13129.499596770002,35.09966214000451,53609.423608560006 2022-10-23,21:23:41.000,296,11014037,13605,0,1666560220,13129.614114039992,34.9375321500047,53609.472518400005 2022-10-23,21:23:42.000,296,11013977,13725,0,1666560221,13129.614114039992,34.782451290004246,53609.50046688 2022-10-23,21:23:43.000,296,11013992,13765,0,1666560222,13129.546750939997,34.563928260002285,53609.45155704 2022-10-23,21:23:44.000,296,11014028,13765,0,1666560223,13129.331189019991,34.30311045000417,53609.51444112001 2022-10-23,21:23:45.000,296,11014020,13725,0,1666560224,13129.08868185999,34.00704699000198,53609.45854416 2022-10-23,21:23:46.000,296,11014025,13565,0,1666560225,13128.859647319994,33.85196613000153,53609.521428240005 2022-10-23,21:23:47.000,296,11014033,13685,0,1666560226,13128.711448499998,33.79557308999938,53609.54238960001 2022-10-23,21:23:48.000,296,11013960,13605,0,1666560227,13128.671030639998,33.82376961000409,53609.54937672 2022-10-23,21:23:49.000,296,11014057,13725,0,1666560228,13128.691239569998,34.0211452500007,53609.47950552 2022-10-23,21:23:50.000,296,11014053,13445,0,1666560229,13128.89332887,34.31015958000353,53609.423608560006 2022-10-23,21:23:51.000,296,11014044,13445,0,1666560230,13129.23688068,34.620321300004434,53609.591299440006 2022-10-23,21:23:52.000,296,11013935,13605,0,1666560231,13129.540014630002,35.0714656199998,53609.60527368 2022-10-23,21:23:53.000,296,11013966,13725,0,1666560232,13129.829675959998,35.430971250003495,53609.63322216001 2022-10-23,21:23:54.000,296,11014077,13645,0,1666560233,13130.051974189999,35.74818210000376,53609.66117064001 2022-10-23,21:23:55.000,296,11013996,13885,0,1666560234,13130.321426589995,35.966705129998445,53609.67514488 2022-10-23,21:23:56.000,296,11013997,13565,0,1666560235,13130.523515889996,36.14293338000425,53609.76597744 2022-10-23,21:23:57.000,296,11014016,13925,0,1666560236,13130.584142679996,36.14293338000425,53609.86379712 2022-10-23,21:23:58.000,296,11014048,13605,0,1666560237,13130.638033160001,36.10063860000082,53609.8917456 2022-10-23,21:23:59.000,296,11014030,13605,0,1666560238,13130.584142679996,35.94555774000037,53609.98956528 2022-10-23,21:24:00.000,296,11014032,13845,0,1666560239,13130.402262309995,35.67064167000353,53609.98956528 2022-10-23,21:24:01.000,296,11014064,13805,0,1666560240,13130.179964079995,35.34638169000391,53610.16424328001 2022-10-23,21:24:02.000,296,11014058,13605,0,1666560241,13129.849884889998,35.036219970003,53610.22712736 2022-10-23,21:24:03.000,296,11014013,13645,0,1666560242,13129.344661639996,34.83179519999976,53610.18520464001 2022-10-23,21:24:04.000,296,11014076,13725,0,1666560243,13128.920274109994,34.578026520001,53610.35289552001 2022-10-23,21:24:05.000,296,11013995,13805,0,1666560244,13128.388105619997,34.44409304999863,53610.29001144 2022-10-23,21:24:06.000,296,11014028,13925,0,1666560245,13127.923300229995,34.37360174999776,53610.30398568001 2022-10-23,21:24:07.000,296,11014060,13565,0,1666560246,13127.620166279994,34.35245435999968,53610.32494704 2022-10-23,21:24:08.000,296,11014132,13685,0,1666560247,13127.418076979993,34.32425784000225,53610.29001144 2022-10-23,21:24:09.000,296,11014038,13525,0,1666560248,13127.202515060002,34.35245435999968,53610.310972800005 2022-10-23,21:24:10.000,296,11014050,13565,0,1666560249,13127.094734099992,34.41589653000119,53610.24808872 2022-10-23,21:24:11.000,296,11014001,13845,0,1666560250,13126.960007900001,34.338356100000965,53610.206165999996 2022-10-23,21:24:12.000,296,11014068,13685,0,1666560251,13126.939798970001,34.2326191500033,53610.192191760005 2022-10-23,21:24:13.000,296,11013987,14045,0,1666560252,13126.960007900001,34.162127850002435,53610.18520464001 2022-10-23,21:24:14.000,296,11014033,13685,0,1666560253,13126.872435869991,34.07753829000285,53610.11533344001 2022-10-23,21:24:15.000,296,11014002,13605,0,1666560254,13126.89938111,34.07048916000349,53610.12232056 2022-10-23,21:24:16.000,296,11014045,13405,0,1666560255,13126.973480519991,34.112783939999645,53610.24808872 2022-10-23,21:24:17.000,296,11013969,13685,0,1666560256,13127.007162069996,34.2326191500033,53610.192191760005 2022-10-23,21:24:18.000,296,11013968,13605,0,1666560257,13127.067788859997,34.37360174999776,53610.25507584001 2022-10-23,21:24:19.000,296,11014054,13685,0,1666560258,13127.209251369997,34.570977390001644,53610.13629480001 2022-10-23,21:24:20.000,296,11014111,13805,0,1666560259,13127.418076979993,34.782451290004246,53610.15725616 2022-10-23,21:24:21.000,296,11014061,13525,0,1666560260,13127.640375209994,34.972777800001495,53610.22014024 2022-10-23,21:24:22.000,296,11014074,13485,0,1666560261,13127.85593713,35.08556387999852,53610.241101600004 2022-10-23,21:24:23.000,296,11014019,13565,0,1666560262,13127.95698178,35.191300830003456,53610.15725616 2022-10-23,21:24:24.000,296,11014063,13645,0,1666560263,13128.159071080001,35.17720257000474,53610.22712736 2022-10-23,21:24:25.000,296,11014054,13565,0,1666560264,13128.145598459996,35.12080953000259,53610.24808872 2022-10-23,21:24:26.000,296,11014104,13645,0,1666560265,13127.95024546999,35.06441649000044,53610.29699856 2022-10-23,21:24:27.000,296,11014004,13485,0,1666560266,13127.674056759999,35.08556387999852,53610.31795992 2022-10-23,21:24:28.000,296,11014036,13725,0,1666560267,13127.350713879998,34.99392518999957,53610.38084400001 2022-10-23,21:24:29.000,296,11014058,13765,0,1666560268,13127.094734099992,34.98687606000021,53610.42276672001 2022-10-23,21:24:30.000,296,11013975,13765,0,1666560269,13126.744445979995,34.916384759999346,53610.36686976 2022-10-23,21:24:31.000,296,11014022,13485,0,1666560270,13126.501938819994,34.81769694000104,53610.36686976 2022-10-23,21:24:32.000,296,11014096,13845,0,1666560271,13126.47499358,34.70491086000402,53610.45071520001 2022-10-23,21:24:33.000,296,11014029,13685,0,1666560272,13126.414366789999,34.64851782000187,53610.43674096 2022-10-23,21:24:34.000,296,11014087,13605,0,1666560273,13126.454784649999,34.50048609000078,53610.4157796 2022-10-23,21:24:35.000,296,11014028,13485,0,1666560274,13126.602983469995,34.42294566000055,53610.36686976 2022-10-23,21:24:36.000,296,11014050,13685,0,1666560275,13126.67708288,34.45819131000462,53610.310972800005 2022-10-23,21:24:37.000,296,11014105,13605,0,1666560276,13126.71076442999,34.556879130002926,53610.25507584001 2022-10-23,21:24:38.000,296,11014038,13525,0,1666560277,13126.845490629996,34.66966520999995,53610.29001144 2022-10-23,21:24:39.000,296,11013975,13645,0,1666560278,13126.919590040001,34.923433889998705,53610.22014024 2022-10-23,21:24:40.000,296,11014044,13685,0,1666560279,13127.027370999996,35.141956920000666,53610.32494704 2022-10-23,21:24:41.000,296,11014078,13525,0,1666560280,13127.094734099992,35.31113603999984,53610.29001144 2022-10-23,21:24:42.000,296,11014022,13605,0,1666560281,13127.121679340002,35.49441341999773,53610.25507584001 2022-10-23,21:24:43.000,296,11014014,13725,0,1666560282,13127.222723990002,35.64244514999882,53610.24808872 2022-10-23,21:24:44.000,296,11013991,13605,0,1666560283,13127.290087089998,35.600150370002666,53610.19917888 2022-10-23,21:24:45.000,296,11014004,13765,0,1666560284,13127.370922809998,35.48031515999901,53610.10834632 2022-10-23,21:24:46.000,296,11013952,13605,0,1666560285,13127.573012109999,35.27589039000304,53610.192191760005 2022-10-23,21:24:47.000,296,11014015,13805,0,1666560286,13127.62690258999,35.0714656199998,53610.13629480001 2022-10-23,21:24:48.000,296,11014013,13725,0,1666560287,13127.660584139994,34.88113911000255,53610.094372080006 2022-10-23,21:24:49.000,296,11013996,13485,0,1666560288,13127.66732044999,34.789500420003606,53610.12930768 2022-10-23,21:24:50.000,296,11014083,13525,0,1666560289,13127.579748419994,34.782451290004246,53610.11533344001 2022-10-23,21:24:51.000,296,11014062,13765,0,1666560290,13127.431549599998,34.87408998000319,53610.12930768 2022-10-23,21:24:52.000,296,11014051,13685,0,1666560291,13127.296823399993,35.0714656199998,53610.1712304 2022-10-23,21:24:53.000,296,11014013,13565,0,1666560292,13127.114943029992,35.332283429997915,53610.11533344001 2022-10-23,21:24:54.000,296,11014064,13605,0,1666560293,13126.81854539,35.64244514999882,53610.05943648 2022-10-23,21:24:55.000,296,11014072,13685,0,1666560294,13126.75118228999,35.92441035000229,53610.031488 2022-10-23,21:24:56.000,296,11014053,13685,0,1666560295,13126.69055549999,36.04424555999867,53610.094372080006 2022-10-23,21:24:57.000,296,11014033,13765,0,1666560296,13126.704028119995,36.13588425000489,53610.01052664 2022-10-23,21:24:58.000,296,11014025,13605,0,1666560297,13126.77812753,36.09358947000146,53609.975591040005 2022-10-23,21:24:59.000,296,11014025,13725,0,1666560298,13126.906117419996,35.91736122000293,53609.9616168 2022-10-23,21:25:00.000,296,11014058,13605,0,1666560299,13127.155360889992,35.600150370002666,53609.8917456 2022-10-23,21:25:01.000,296,11014002,13805,0,1666560300,13127.451758529998,35.22654648000025,53609.870784239996 2022-10-23,21:25:02.000,296,11014051,13645,0,1666560301,13127.640375209994,34.782451290004246,53609.91270696 2022-10-23,21:25:03.000,296,11014091,13765,0,1666560302,13127.822255579995,34.289012189998175,53609.870784239996 2022-10-23,21:25:04.000,296,11013992,13565,0,1666560303,13127.943509159995,33.95065394999983,53609.856810000005 2022-10-23,21:25:05.000,296,11014112,13645,0,1666560304,13127.97045439999,33.61934484000085,53609.83584864 2022-10-23,21:25:06.000,296,11014091,13845,0,1666560305,13127.90982760999,33.39377267999953,53609.74501608 2022-10-23,21:25:07.000,296,11014038,13605,0,1666560306,13127.73468355,33.25983921000443,53609.79392592 2022-10-23,21:25:08.000,296,11014069,13565,0,1666560307,13127.620166279994,33.22459356000036,53609.81488728 2022-10-23,21:25:09.000,296,11014068,13605,0,1666560308,13127.310296019998,33.35852703000273,53609.7170676 2022-10-23,21:25:10.000,296,11014010,13605,0,1666560309,13127.027370999996,33.527706150001904,53609.76597744 2022-10-23,21:25:11.000,296,11014066,13765,0,1666560310,13126.81854539,33.80262221999874,53609.738028960004 2022-10-23,21:25:12.000,296,11014103,13645,0,1666560311,13126.542356679995,34.155078720003075,53609.67514488 2022-10-23,21:25:13.000,296,11013974,13485,0,1666560312,13126.340267379994,34.37360174999776,53609.66117064001 2022-10-23,21:25:14.000,296,11014054,13765,0,1666560313,13126.016924499992,34.620321300004434,53609.52841536 2022-10-23,21:25:15.000,296,11014055,13565,0,1666560314,13125.794626269992,34.71900912000274,53609.56335096001 2022-10-23,21:25:16.000,296,11014011,13405,0,1666560315,13125.626218519996,34.7260582500021,53609.507454 2022-10-23,21:25:17.000,296,11013964,13565,0,1666560316,13125.57906435,34.49343696000142,53609.507454 2022-10-23,21:25:18.000,296,11014088,13565,0,1666560317,13125.45781077,34.43704391999927,53609.45155704 2022-10-23,21:25:19.000,296,11014055,13605,0,1666560318,13125.57232803999,34.17622611000115,53609.367711599996 2022-10-23,21:25:20.000,296,11014012,13765,0,1666560319,13125.673372689991,34.07048916000349,53609.255917680006 2022-10-23,21:25:21.000,296,11014077,13605,0,1666560320,13125.996715569992,33.929506560001755,53609.24893056001 2022-10-23,21:25:22.000,296,11013984,13885,0,1666560321,13126.299849519994,33.99294873000326,53609.186046480005 2022-10-23,21:25:23.000,296,11014085,13765,0,1666560322,13126.663610259995,34.09163655000157,53609.16508512 2022-10-23,21:25:24.000,296,11013944,13725,0,1666560323,13126.993689449992,34.35245435999968,53609.1231624 2022-10-23,21:25:25.000,296,11014023,13525,0,1666560324,13127.310296019998,34.48638783000206,53609.17207224 2022-10-23,21:25:26.000,296,11014074,13925,0,1666560325,13127.505649009989,34.63441956000315,53609.13014952001 2022-10-23,21:25:27.000,296,11014070,13765,0,1666560326,13127.781837719995,34.68376346999867,53609.1930336 2022-10-23,21:25:28.000,296,11014047,13685,0,1666560327,13127.862673439995,34.66261608000059,53609.29085328 2022-10-23,21:25:29.000,296,11014045,13645,0,1666560328,13127.923300229995,34.59212477999972,53609.24194344 2022-10-23,21:25:30.000,296,11014042,13365,0,1666560329,13127.781837719995,34.45819131000462,53609.088226800006 2022-10-23,21:25:31.000,296,11014079,13925,0,1666560330,13127.842464509995,34.281963059998816,53609.200020719996 2022-10-23,21:25:32.000,296,11014080,13485,0,1666560331,13127.78857402999,34.25376654000138,53609.26989192 2022-10-23,21:25:33.000,296,11014064,13565,0,1666560332,13127.8357282,34.2678648000001,53609.17207224 2022-10-23,21:25:34.000,296,11014084,13605,0,1666560333,13127.842464509995,34.387700010003755,53609.16508512 2022-10-23,21:25:35.000,296,11014047,13605,0,1666560334,13128.064762739996,34.54983000000357,53609.21399496 2022-10-23,21:25:36.000,296,11013986,13605,0,1666560335,13128.159071080001,34.803598680002324,53609.28386616 2022-10-23,21:25:37.000,296,11013945,13645,0,1666560336,13128.287060969997,35.141956920000666,53609.21399496 2022-10-23,21:25:38.000,296,11013966,13565,0,1666560337,13128.273588349992,35.54375733000052,53609.13014952001 2022-10-23,21:25:39.000,296,11014011,13725,0,1666560338,13128.327478829997,35.839820790002705,53609.200020719996 2022-10-23,21:25:40.000,296,11014003,13605,0,1666560339,13128.361160380002,36.008999910001876,53609.234956320004 2022-10-23,21:25:41.000,296,11014087,13605,0,1666560340,13128.172543699991,36.16408077000233,53609.20700784001 2022-10-23,21:25:42.000,296,11014020,13565,0,1666560341,13128.05129011999,36.10768773000018,53609.353737360005 2022-10-23,21:25:43.000,296,11014063,13725,0,1666560342,13127.76836509999,36.00195078000252,53609.304827520005 2022-10-23,21:25:44.000,296,11014048,13485,0,1666560343,13127.546066869989,35.846869920002064,53609.32578888001 2022-10-23,21:25:45.000,296,11013965,13725,0,1666560344,13127.209251369997,35.62129776000074,53609.31880176 2022-10-23,21:25:46.000,296,11014095,13565,0,1666560345,13127.054316239992,35.57195384999795,53609.34675024001 2022-10-23,21:25:47.000,296,11013995,13525,0,1666560346,13126.85896325,35.50851168000372,53609.402647200004 2022-10-23,21:25:48.000,296,11013987,13805,0,1666560347,13126.683819189995,35.64949427999818,53609.353737360005 2022-10-23,21:25:49.000,296,11013950,13605,0,1666560348,13126.65013763999,35.75523123000312,53609.353737360005 2022-10-23,21:25:50.000,296,11014090,13565,0,1666560349,13126.663610259995,36.00195078000252,53609.33976312 2022-10-23,21:25:51.000,296,11014001,13485,0,1666560350,13126.872435869991,36.26276859000063,53609.38168584 2022-10-23,21:25:52.000,296,11013988,13765,0,1666560351,13127.027370999996,36.56588118000218,53609.44456992001 2022-10-23,21:25:53.000,296,11014013,13605,0,1666560352,13127.215987679992,36.80555160000222,53609.45854416 2022-10-23,21:25:54.000,296,11014053,13685,0,1666560353,13127.337241259993,37.09456592999777,53609.43059568 2022-10-23,21:25:55.000,296,11014009,13565,0,1666560354,13127.498912699994,37.29899070000101,53609.41662144001 2022-10-23,21:25:56.000,296,11014013,13485,0,1666560355,13127.71447462,37.461120690000826,53609.49347976001 2022-10-23,21:25:57.000,296,11014025,13685,0,1666560356,13127.87614606,37.54571025000041,53609.49347976001 2022-10-23,21:25:58.000,296,11013994,13725,0,1666560357,13127.903091299995,37.57390676999785,53609.423608560006 2022-10-23,21:25:59.000,296,11014045,13685,0,1666560358,13128.145598459996,37.524562860002334,53609.402647200004 2022-10-23,21:26:00.000,296,11014010,13725,0,1666560359,13128.199488940001,37.39767851999932,53609.43059568 2022-10-23,21:26:01.000,296,11014083,13605,0,1666560360,13128.394841929992,37.235548529999505,53609.47950552 2022-10-23,21:26:02.000,296,11014006,13645,0,1666560361,13128.455468719992,36.876042900003085,53609.472518400005 2022-10-23,21:26:03.000,296,11014014,13565,0,1666560362,13128.522831820002,36.52358639999875,53609.45854416 2022-10-23,21:26:04.000,296,11013988,13725,0,1666560363,13128.664294329988,36.13588425000489,53609.48649264 2022-10-23,21:26:05.000,296,11014031,13565,0,1666560364,13128.785547909989,35.6283468900001,53609.36072448 2022-10-23,21:26:06.000,296,11014007,13605,0,1666560365,13128.832702079999,35.205399090002174,53609.36072448 2022-10-23,21:26:07.000,296,11014039,13605,0,1666560366,13128.96742827999,34.85999172000447,53609.402647200004 2022-10-23,21:26:08.000,296,11014027,13565,0,1666560367,13128.98763720999,34.59212477999972,53609.44456992001 2022-10-23,21:26:09.000,296,11013995,13405,0,1666560368,13128.940483039994,34.44409304999863,53609.47950552 2022-10-23,21:26:10.000,296,11014068,13565,0,1666560369,13128.82596576999,34.45819131000462,53609.37469872001 2022-10-23,21:26:11.000,296,11014012,13405,0,1666560370,13128.630612779998,34.570977390001644,53609.38168584 2022-10-23,21:26:12.000,296,11014070,13645,0,1666560371,13128.489150269997,34.70491086000402,53609.353737360005 2022-10-23,21:26:13.000,296,11014040,13885,0,1666560372,13128.307269899997,34.95867954000278,53609.36072448 2022-10-23,21:26:14.000,296,11014076,13885,0,1666560373,13128.186016319996,35.198349960002815,53609.304827520005 2022-10-23,21:26:15.000,296,11014000,13765,0,1666560374,13128.293797279992,35.374578210001346,53609.33976312 2022-10-23,21:26:16.000,296,11014017,13885,0,1666560375,13128.381369310002,35.45211864000157,53609.31880176 2022-10-23,21:26:17.000,296,11014017,13765,0,1666560376,13128.623876469988,35.41687299000478,53609.38867296 2022-10-23,21:26:18.000,296,11014000,13685,0,1666560377,13128.772075289999,35.40277472999878,53609.39566008001 2022-10-23,21:26:19.000,296,11013950,13685,0,1666560378,13129.03479138,35.36752908000199,53609.47950552 2022-10-23,21:26:20.000,296,11014001,13685,0,1666560379,13129.20993543999,35.27589039000304,53609.50046688 2022-10-23,21:26:21.000,296,11014049,13845,0,1666560380,13129.142572339995,35.261792130004324,53609.41662144001 2022-10-23,21:26:22.000,296,11014064,13565,0,1666560381,13129.05500031,35.191300830003456,53609.51444112001 2022-10-23,21:26:23.000,296,11013993,13565,0,1666560382,13128.738393739994,35.2829395200024,53609.535402479996 2022-10-23,21:26:24.000,296,11014011,13565,0,1666560383,13128.381369310002,35.27589039000304,53609.58431232001 2022-10-23,21:26:25.000,296,11014021,13525,0,1666560384,13127.71447462,35.388676470000064,53609.56335096001 2022-10-23,21:26:26.000,296,11014066,13645,0,1666560385,13127.148624579997,35.40982385999814,53609.51444112001 2022-10-23,21:26:27.000,296,11014051,13685,0,1666560386,13126.602983469995,35.2829395200024,53609.5773252 2022-10-23,21:26:28.000,296,11014010,13885,0,1666560387,13126.158387009993,35.13490779000131,53609.535402479996 2022-10-23,21:26:29.000,296,11013981,13565,0,1666560388,13125.902407230002,34.930483019998064,53609.507454 2022-10-23,21:26:30.000,296,11014102,13645,0,1666560389,13125.733999479991,34.68376346999867,53609.521428240005 2022-10-23,21:26:31.000,296,11014041,13525,0,1666560390,13125.774417339991,34.59212477999972,53609.402647200004 2022-10-23,21:26:32.000,296,11013962,13565,0,1666560391,13126.091023909998,34.44409304999863,53609.43059568 2022-10-23,21:26:33.000,296,11014036,13245,0,1666560392,13126.373948929999,34.42999478999991,53609.36072448 2022-10-23,21:26:34.000,296,11013987,13565,0,1666560393,13126.69729181,34.556879130002926,53609.28386616 2022-10-23,21:26:35.000,296,11013971,13805,0,1666560394,13126.966744209996,34.789500420003606,53609.22098208 2022-10-23,21:26:36.000,296,11014061,13565,0,1666560395,13127.108206719997,35.12080953000259,53609.1231624 2022-10-23,21:26:37.000,296,11014024,13845,0,1666560396,13127.242932920002,35.381627340000705,53609.200020719996 2022-10-23,21:26:38.000,296,11014071,13565,0,1666560397,13127.337241259993,35.63539601999946,53609.20700784001 2022-10-23,21:26:39.000,296,11014060,13725,0,1666560398,13127.303559710002,35.783427750000556,53609.234956320004 2022-10-23,21:26:40.000,296,11014042,13565,0,1666560399,13127.249669229997,35.959655999999086,53609.22796920001 2022-10-23,21:26:41.000,296,11014095,13525,0,1666560400,13127.296823399993,35.896213830004854,53609.2629048 2022-10-23,21:26:42.000,296,11014082,13725,0,1666560401,13127.397868049993,35.80457513999863,53609.31181464 2022-10-23,21:26:43.000,296,11013984,13565,0,1666560402,13127.404604359988,35.67769080000289,53609.31880176 2022-10-23,21:26:44.000,296,11014042,13725,0,1666560403,13127.451758529998,35.51556081000308,53609.367711599996 2022-10-23,21:26:45.000,296,11013999,13685,0,1666560404,13127.64711151999,35.47326602999965,53609.304827520005 2022-10-23,21:26:46.000,296,11014049,13725,0,1666560405,13127.85593713,35.36047995000263,53609.43059568 2022-10-23,21:26:47.000,296,11014062,13725,0,1666560406,13127.99066332999,35.51556081000308,53609.43059568 2022-10-23,21:26:48.000,296,11014063,13565,0,1666560407,13128.287060969997,35.67769080000289,53609.56335096001 2022-10-23,21:26:49.000,296,11014046,13765,0,1666560408,13128.435259789992,35.88916469999822,53609.6471964 2022-10-23,21:26:50.000,296,11014025,13485,0,1666560409,13128.556513369993,36.199326419999124,53609.71008048001 2022-10-23,21:26:51.000,296,11014002,13685,0,1666560410,13128.758602669994,36.417849450001086,53609.74501608 2022-10-23,21:26:52.000,296,11014065,13565,0,1666560411,13128.86638362999,36.56588118000218,53609.926681200006 2022-10-23,21:26:53.000,296,11013970,13525,0,1666560412,13128.900065179994,36.67161812999984,53609.95462968 2022-10-23,21:26:54.000,296,11014041,13605,0,1666560413,13128.859647319994,36.71391291000327,53610.01052664 2022-10-23,21:26:55.000,296,11014035,13445,0,1666560414,13128.812493149999,36.61522508999769,53610.094372080006 2022-10-23,21:26:56.000,296,11014028,13605,0,1666560415,13128.799020529994,36.41080032000173,53610.19917888 2022-10-23,21:26:57.000,296,11013974,13805,0,1666560416,13128.603667539988,36.29096510999807,53610.23411448001 2022-10-23,21:26:58.000,296,11014106,13525,0,1666560417,13128.448732409997,36.10768773000018,53610.29001144 2022-10-23,21:26:59.000,296,11014039,13525,0,1666560418,13128.212961559992,35.93145948000165,53610.241101600004 2022-10-23,21:27:00.000,296,11014099,13925,0,1666560419,13128.004135949996,35.85391905000142,53610.32494704 2022-10-23,21:27:01.000,296,11014005,13765,0,1666560420,13127.79531034,35.896213830004854,53610.40180536001 2022-10-23,21:27:02.000,296,11014007,13645,0,1666560421,13127.539330559994,36.072442080003384,53610.44372808 2022-10-23,21:27:03.000,296,11013987,13645,0,1666560422,13127.337241259993,36.26981771999999,53610.4157796 2022-10-23,21:27:04.000,296,11014023,13485,0,1666560423,13127.242932920002,36.55883205000282,53610.45770232 2022-10-23,21:27:05.000,296,11013996,13645,0,1666560424,13127.114943029992,36.868993770003726,53610.39481824 2022-10-23,21:27:06.000,296,11014037,13565,0,1666560425,13127.290087089998,37.03112376000354,53610.50661216 2022-10-23,21:27:07.000,296,11014063,13605,0,1666560426,13127.391131739998,37.21440114000143,53610.43674096 2022-10-23,21:27:08.000,296,11014020,13765,0,1666560427,13127.579748419994,37.33423634999781,53610.38084400001 2022-10-23,21:27:09.000,296,11014003,13565,0,1666560428,13127.903091299995,37.36948200000188,53610.45770232 2022-10-23,21:27:10.000,296,11014021,13565,0,1666560429,13128.219697870001,37.27079418000358,53610.478663680005 2022-10-23,21:27:11.000,296,11014041,13685,0,1666560430,13128.556513369993,37.09456592999777,53610.45770232 2022-10-23,21:27:12.000,296,11014063,13485,0,1666560431,13128.852911009999,36.94653420000395,53610.44372808 2022-10-23,21:27:13.000,296,11014041,13525,0,1666560432,13129.001109829995,36.75620768999943,53610.4157796 2022-10-23,21:27:14.000,296,11014036,13445,0,1666560433,13129.284034849996,36.5799794400009,53610.46468944 2022-10-23,21:27:15.000,296,11014044,13805,0,1666560434,13129.432233669992,36.35440727999958,53610.44372808 2022-10-23,21:27:16.000,296,11014041,13565,0,1666560435,13129.519805700002,36.1217859899989,53610.47167656001 2022-10-23,21:27:17.000,296,11014102,13685,0,1666560436,13129.513069389992,35.93145948000165,53610.478663680005 2022-10-23,21:27:18.000,296,11014028,13925,0,1666560437,13129.580432490002,35.74818210000376,53610.53456064 2022-10-23,21:27:19.000,296,11014061,13525,0,1666560438,13129.674740829993,35.564904719998594,53610.576483360004 2022-10-23,21:27:20.000,296,11014042,13725,0,1666560439,13129.674740829993,35.57195384999795,53610.576483360004 2022-10-23,21:27:21.000,296,11014024,13565,0,1666560440,13129.829675959998,35.62129776000074,53610.61141896 2022-10-23,21:27:22.000,296,11014041,13885,0,1666560441,13129.984611089989,35.81162426999799,53610.541547759996 2022-10-23,21:27:23.000,296,11014006,13565,0,1666560442,13129.998083709994,36.199326419999124,53610.60443184 2022-10-23,21:27:24.000,296,11014049,13525,0,1666560443,13130.004820019989,36.601126829998975,53610.56250912 2022-10-23,21:27:25.000,296,11014039,13725,0,1666560444,13129.957665849994,37.04522202000226,53610.555522 2022-10-23,21:27:26.000,296,11013994,13765,0,1666560445,13129.930720609998,37.3835802600006,53610.646354560005 2022-10-23,21:27:27.000,296,11014001,13605,0,1666560446,13129.742103930002,37.58095590000448,53610.66731592001 2022-10-23,21:27:28.000,296,11013981,13485,0,1666560447,13129.492860459992,37.644398069998715,53610.68827728001 2022-10-23,21:27:29.000,296,11014070,13565,0,1666560448,13129.12909971999,37.55980850999913,53610.70225152 2022-10-23,21:27:30.000,296,11014048,13445,0,1666560449,13128.677766949993,37.31308895999973,53610.77212272 2022-10-23,21:27:31.000,296,11014033,13805,0,1666560450,13128.253379419992,37.04522202000226,53610.72321288 2022-10-23,21:27:32.000,296,11014068,13725,0,1666560451,13127.90982760999,36.69276551999792,53610.7302 2022-10-23,21:27:33.000,296,11014037,13565,0,1666560452,13127.586484729989,36.32621076000214,53610.70225152 2022-10-23,21:27:34.000,296,11014074,13485,0,1666560453,13127.397868049993,36.0865403400021,53610.58347048 2022-10-23,21:27:35.000,296,11014014,13645,0,1666560454,13127.397868049993,35.85391905000142,53610.56949624001 2022-10-23,21:27:36.000,296,11014065,13845,0,1666560455,13127.458494839993,35.76932949000184,53610.54853488001 2022-10-23,21:27:37.000,296,11014013,13565,0,1666560456,13127.640375209994,35.63539601999946,53610.46468944 2022-10-23,21:27:38.000,296,11014020,13565,0,1666560457,13127.781837719995,35.53670820000116,53610.40180536001 2022-10-23,21:27:39.000,296,11013983,13525,0,1666560458,13127.87614606,35.3181851699992,53610.29001144 2022-10-23,21:27:40.000,296,11014037,13765,0,1666560459,13127.90982760999,35.04326910000236,53610.22014024 2022-10-23,21:27:41.000,296,11013965,13765,0,1666560460,13127.76836509999,34.754254769999534,53610.12930768 2022-10-23,21:27:42.000,296,11014043,13565,0,1666560461,13127.660584139994,34.31720871000289,53610.16424328001 2022-10-23,21:27:43.000,296,11013991,13565,0,1666560462,13127.418076979993,33.936555690001114,53610.05244936 2022-10-23,21:27:44.000,296,11013985,13565,0,1666560463,13127.229460299997,33.68983614000172,53609.975591040005 2022-10-23,21:27:45.000,296,11013950,13685,0,1666560464,13127.141888270002,33.60524658000213,53609.96860392001 2022-10-23,21:27:46.000,296,11014036,13525,0,1666560465,13127.094734099992,33.76737657000194,53609.88475848 2022-10-23,21:27:47.000,296,11014010,13685,0,1666560466,13127.249669229997,34.22557002000394,53609.82886152001 2022-10-23,21:27:48.000,296,11014071,13645,0,1666560467,13127.519121629994,34.979826930000854,53609.67514488 2022-10-23,21:27:49.000,296,11014032,13565,0,1666560468,13128.01087225999,35.81867340000463,53609.67514488 2022-10-23,21:27:50.000,296,11014035,13765,0,1666560469,13128.617140159993,36.770305949998146,53609.69610624 2022-10-23,21:27:51.000,296,11014092,13685,0,1666560470,13129.10889078999,37.76423328000237,53609.56335096001 2022-10-23,21:27:52.000,296,11014089,13605,0,1666560471,13129.694949759993,38.567834100002074,53609.591299440006 2022-10-23,21:27:53.000,296,11014006,13405,0,1666560472,13129.930720609998,39.17405927999789,53609.54937672 2022-10-23,21:27:54.000,296,11013973,13685,0,1666560473,13130.06544680999,39.547663170000305,53609.61226080001 2022-10-23,21:27:55.000,296,11014007,13605,0,1666560474,13129.917247989993,39.63930185999925,53609.54937672 2022-10-23,21:27:56.000,296,11014013,13725,0,1666560475,13129.614114039992,39.43487709000328,53609.63322216001 2022-10-23,21:27:57.000,296,11014034,13565,0,1666560476,13129.27056222999,39.06832233000023,53609.76597744 2022-10-23,21:27:58.000,296,11014017,13605,0,1666560477,13128.671030639998,38.567834100002074,53609.703093359996 2022-10-23,21:27:59.000,296,11013971,13565,0,1666560478,13128.152334769991,38.03914934999921,53609.82886152001 2022-10-23,21:28:00.000,296,11014019,13645,0,1666560479,13127.62690258999,37.58095590000448,53609.77296456 2022-10-23,21:28:01.000,296,11014020,13805,0,1666560480,13127.215987679992,37.12981158000184,53609.80091304001 2022-10-23,21:28:02.000,296,11014035,13685,0,1666560481,13126.704028119995,36.840797249999014,53609.73104184001 2022-10-23,21:28:03.000,296,11014018,13485,0,1666560482,13126.441312029994,36.61522508999769,53609.738028960004 2022-10-23,21:28:04.000,296,11013947,13765,0,1666560483,13126.077551289993,36.55883205000282,53609.66815776 2022-10-23,21:28:05.000,296,11013996,13565,0,1666560484,13125.801362580001,36.431947709999804,53609.66117064001 2022-10-23,21:28:06.000,296,11013985,13565,0,1666560485,13125.545382799995,36.375554669997655,53609.54937672 2022-10-23,21:28:07.000,296,11013975,13565,0,1666560486,13125.37697505,36.29096510999807,53609.60527368 2022-10-23,21:28:08.000,296,11013974,13925,0,1666560487,13125.141204199994,36.31916163000278,53609.48649264 2022-10-23,21:28:09.000,296,11014014,13605,0,1666560488,13124.905433350003,36.31916163000278,53609.472518400005 2022-10-23,21:28:10.000,296,11014042,13565,0,1666560489,13124.797652389992,36.38260380000429,53609.332776 2022-10-23,21:28:11.000,296,11014047,13645,0,1666560490,13124.763970840002,36.41080032000173,53609.2629048 2022-10-23,21:28:12.000,296,11014043,13645,0,1666560491,13124.750498219997,36.50243901000067,53609.24194344 2022-10-23,21:28:13.000,296,11014023,13605,0,1666560492,13124.851542869998,36.55883205000282,53609.16508512 2022-10-23,21:28:14.000,296,11014048,13565,0,1666560493,13124.945851209988,36.76325681999879,53609.07425256 2022-10-23,21:28:15.000,296,11013980,13605,0,1666560494,13125.222039919994,36.84784637999837,53609.0532912 2022-10-23,21:28:16.000,296,11014059,13485,0,1666560495,13125.484756009995,36.96768159000203,53609.15111088 2022-10-23,21:28:17.000,296,11014023,13605,0,1666560496,13125.760944720001,36.99587810999947,53609.1231624 2022-10-23,21:28:18.000,296,11014027,13605,0,1666560497,13125.996715569992,37.01702550000482,53609.11617528 2022-10-23,21:28:19.000,296,11014027,13685,0,1666560498,13126.165123319988,37.052271150001616,53609.00438136 2022-10-23,21:28:20.000,296,11014026,13565,0,1666560499,13126.252695349998,37.14390984000056,53609.06027832001 2022-10-23,21:28:21.000,296,11014029,13725,0,1666560500,13126.299849519994,37.08751679999841,53609.06027832001 2022-10-23,21:28:22.000,296,11014064,13765,0,1666560501,13126.279640589994,37.22145027000079,53609.088226800006 2022-10-23,21:28:23.000,296,11014064,13605,0,1666560502,13126.185332249988,37.32718721999845,53609.04630408 2022-10-23,21:28:24.000,296,11014018,13685,0,1666560503,13126.212277489998,37.524562860002334,53609.17905936001 2022-10-23,21:28:25.000,296,11014033,13365,0,1666560504,13126.286376899989,37.72193849999894,53609.17905936001 2022-10-23,21:28:26.000,296,11014004,13685,0,1666560505,13126.360476309994,38.03210021999985,53609.06027832001 2022-10-23,21:28:27.000,296,11014005,13565,0,1666560506,13126.522147749994,38.4339006299997,53609.02534272 2022-10-23,21:28:28.000,296,11014032,13525,0,1666560507,13126.69729181,38.82865191000019,53609.01136848001 2022-10-23,21:28:29.000,296,11013972,13605,0,1666560508,13126.939798970001,39.22340319000068,53609.08123968001 2022-10-23,21:28:30.000,296,11014065,13485,0,1666560509,13127.128415649997,39.63930185999925,53609.10918816001 2022-10-23,21:28:31.000,296,11014023,13645,0,1666560510,13127.276614469993,39.998807490002946,53609.04630408 2022-10-23,21:28:32.000,296,11013982,13725,0,1666560511,13127.519121629994,40.33011660000193,53609.15809800001 2022-10-23,21:28:33.000,296,11014016,13445,0,1666560512,13127.60669365999,40.54159050000453,53609.01136848001 2022-10-23,21:28:34.000,296,11014088,13645,0,1666560513,13127.79531034,40.66142571000091,53609.01136848001 2022-10-23,21:28:35.000,296,11014017,13525,0,1666560514,13127.99739964,40.70372049000434,53609.0532912 2022-10-23,21:28:36.000,296,11013998,13725,0,1666560515,13128.186016319996,40.73896614000114,53609.11617528 2022-10-23,21:28:37.000,296,11014002,13645,0,1666560516,13128.388105619997,40.73896614000114,53609.067265440004 2022-10-23,21:28:38.000,296,11014001,13565,0,1666560517,13128.462205030002,40.67552396999963,53609.17905936001 2022-10-23,21:28:39.000,296,11014070,13685,0,1666560518,13128.623876469988,40.590934410000045,53609.22098208 2022-10-23,21:28:40.000,296,11014058,13525,0,1666560519,13128.724921119989,40.43585354999959,53609.332776 2022-10-23,21:28:41.000,296,11014077,13685,0,1666560520,13128.724921119989,40.132740959998046,53609.38867296 2022-10-23,21:28:42.000,296,11014023,13445,0,1666560521,13128.610403849998,39.73798968000483,53609.332776 2022-10-23,21:28:43.000,296,11014048,13525,0,1666560522,13128.529568129998,39.28684536000219,53609.38867296 2022-10-23,21:28:44.000,296,11014028,13405,0,1666560523,13128.388105619997,38.66652192000038,53609.402647200004 2022-10-23,21:28:45.000,296,11013983,13685,0,1666560524,13128.287060969997,38.03914934999921,53609.45854416 2022-10-23,21:28:46.000,296,11014021,13645,0,1666560525,13128.172543699991,37.43997330000275,53609.56335096001 2022-10-23,21:28:47.000,296,11014009,13565,0,1666560526,13128.071499049991,36.91833767999924,53609.52841536 2022-10-23,21:28:48.000,296,11013993,13565,0,1666560527,13127.97719071,36.467193360003876,53609.61924792 2022-10-23,21:28:49.000,296,11013993,13605,0,1666560528,13127.95024546999,36.234572070003196,53609.570338080004 2022-10-23,21:28:50.000,296,11014035,13405,0,1666560529,13127.88961867999,36.16408077000233,53609.62623504 2022-10-23,21:28:51.000,296,11013966,13765,0,1666560530,13127.84920081999,36.26981771999999,53609.62623504 2022-10-23,21:28:52.000,296,11014011,13605,0,1666560531,13127.82899188999,36.424898580000445,53609.63322216001 2022-10-23,21:28:53.000,296,11013992,13765,0,1666560532,13127.77510141,36.74915856000007,53609.7170676 2022-10-23,21:28:54.000,296,11014035,13565,0,1666560533,13127.640375209994,37.108664190003765,53609.61924792 2022-10-23,21:28:55.000,296,11014023,13405,0,1666560534,13127.539330559994,37.411776779998036,53609.67514488 2022-10-23,21:28:56.000,296,11014035,13605,0,1666560535,13127.519121629994,37.70784024000022,53609.77296456 2022-10-23,21:28:57.000,296,11014031,13765,0,1666560536,13127.471967459998,37.869970230000035,53609.77296456 2022-10-23,21:28:58.000,296,11013998,13725,0,1666560537,13127.465231149989,38.01095283000177,53609.72405472 2022-10-23,21:28:59.000,296,11014066,13765,0,1666560538,13127.478703769993,38.046198479998566,53609.60527368 2022-10-23,21:29:00.000,296,11014029,13565,0,1666560539,13127.519121629994,38.046198479998566,53609.59828656 2022-10-23,21:29:01.000,296,11014059,13605,0,1666560540,13127.586484729989,37.90521588000411,53609.60527368 2022-10-23,21:29:02.000,296,11014085,13925,0,1666560541,13127.613429969999,37.71488936999958,53609.54937672 2022-10-23,21:29:03.000,296,11014018,13565,0,1666560542,13127.532594249999,37.475218949999544,53609.52841536 2022-10-23,21:29:04.000,296,11014036,13645,0,1666560543,13127.377659119993,37.115713320003124,53609.472518400005 2022-10-23,21:29:05.000,296,11014020,13645,0,1666560544,13127.242932920002,36.706863780003914,53609.472518400005 2022-10-23,21:29:06.000,296,11014074,13565,0,1666560545,13127.040843620001,36.26276859000063,53609.332776 2022-10-23,21:29:07.000,296,11013995,13445,0,1666560546,13126.79833646,35.832771660003345,53609.255917680006 2022-10-23,21:29:08.000,296,11014029,13685,0,1666560547,13126.724237049995,35.50851168000372,53609.186046480005 2022-10-23,21:29:09.000,296,11014037,13565,0,1666560548,13126.85896325,35.22654648000025,53609.10220104 2022-10-23,21:29:10.000,296,11014049,13405,0,1666560549,13127.020634690001,35.1842517000041,53609.088226800006 2022-10-23,21:29:11.000,296,11014018,13645,0,1666560550,13127.317032329993,35.325234299998556,53608.95547152 2022-10-23,21:29:12.000,296,11014020,13565,0,1666560551,13127.81551927,35.64244514999882,53609.03931696001 2022-10-23,21:29:13.000,296,11014078,13605,0,1666560552,13128.347687759997,36.03014729999995,53608.94149728001 2022-10-23,21:29:14.000,296,11014069,13725,0,1666560553,13128.940483039994,36.49538988000131,53609.00438136 2022-10-23,21:29:15.000,296,11014051,13565,0,1666560554,13129.492860459992,36.9253868099986,53608.87162608001 2022-10-23,21:29:16.000,296,11014005,13805,0,1666560555,13129.991347399999,37.27079418000358,53608.92752304 2022-10-23,21:29:17.000,296,11014021,13685,0,1666560556,13130.31469028,37.53161199000169,53608.89258744001 2022-10-23,21:29:18.000,296,11014067,13565,0,1666560557,13130.503306959996,37.60915242000192,53608.86463896001 2022-10-23,21:29:19.000,296,11014019,13485,0,1666560558,13130.617824230001,37.510464600003615,53608.99040712001 2022-10-23,21:29:20.000,296,11014041,13565,0,1666560559,13130.510043269991,37.461120690000826,53608.98342 2022-10-23,21:29:21.000,296,11014012,13525,0,1666560560,13130.489834339991,37.235548529999505,53609.06027832001 2022-10-23,21:29:22.000,296,11014032,13725,0,1666560561,13130.21364563,37.101615060004406,53609.10220104 2022-10-23,21:29:23.000,296,11014000,13685,0,1666560562,13130.051974189999,36.98177985000075,53609.1231624 2022-10-23,21:29:24.000,296,11014020,13485,0,1666560563,13129.775785479993,36.91128854999988,53609.17207224 2022-10-23,21:29:25.000,296,11014052,13565,0,1666560564,13129.593905109992,36.89719029000116,53609.2629048 2022-10-23,21:29:26.000,296,11014011,13605,0,1666560565,13129.304243779996,36.876042900003085,53609.27687904001 2022-10-23,21:29:27.000,296,11014008,13645,0,1666560566,13129.021318759995,36.91833767999924,53609.31181464 2022-10-23,21:29:28.000,296,11014040,13725,0,1666560567,13128.839438389994,36.868993770003726,53609.38168584 2022-10-23,21:29:29.000,296,11013969,13765,0,1666560568,13128.563249680003,36.890141160001804,53609.41662144001 2022-10-23,21:29:30.000,296,11014006,13645,0,1666560569,13128.327478829997,36.77735508000478,53609.402647200004 2022-10-23,21:29:31.000,296,11014069,13645,0,1666560570,13127.99066332999,36.62932335000369,53609.367711599996 2022-10-23,21:29:32.000,296,11013995,13565,0,1666560571,13127.721210929994,36.467193360003876,53609.402647200004 2022-10-23,21:29:33.000,296,11014027,13725,0,1666560572,13127.519121629994,36.29096510999807,53609.423608560006 2022-10-23,21:29:34.000,296,11013965,13485,0,1666560573,13127.256405539993,36.14998251000361,53609.423608560006 2022-10-23,21:29:35.000,296,11014077,13565,0,1666560574,13127.182306130002,36.00195078000252,53609.41662144001 2022-10-23,21:29:36.000,296,11014034,13645,0,1666560575,13127.047579929997,35.896213830004854,53609.41662144001 2022-10-23,21:29:37.000,296,11014043,13805,0,1666560576,13127.007162069996,35.797526009999274,53609.353737360005 2022-10-23,21:29:38.000,296,11014084,13445,0,1666560577,13126.89938111,35.74818210000376,53609.234956320004 2022-10-23,21:29:39.000,296,11014055,13725,0,1666560578,13126.980216830001,35.71293644999969,53609.22098208 2022-10-23,21:29:40.000,296,11013984,13605,0,1666560579,13127.020634690001,35.71293644999969,53609.200020719996 2022-10-23,21:29:41.000,296,11013951,13605,0,1666560580,13127.141888270002,35.68473993000225,53609.10918816001 2022-10-23,21:29:42.000,296,11014077,13645,0,1666560581,13127.256405539993,35.75523123000312,53609.10220104 2022-10-23,21:29:43.000,296,11014057,13485,0,1666560582,13127.357450189993,35.92441035000229,53609.01136848001 2022-10-23,21:29:44.000,296,11014010,13605,0,1666560583,13127.384395429988,36.14293338000425,53608.899574560004 2022-10-23,21:29:45.000,296,11014020,13565,0,1666560584,13127.418076979993,36.375554669997655,53608.84367760001 2022-10-23,21:29:46.000,296,11014013,13685,0,1666560585,13127.498912699994,36.63637248000305,53608.91354880001 2022-10-23,21:29:47.000,296,11013995,13445,0,1666560586,13127.445022219988,36.883092030002445,53608.899574560004 2022-10-23,21:29:48.000,296,11014077,13485,0,1666560587,13127.330504949998,37.08046766999905,53608.85765184 2022-10-23,21:29:49.000,296,11013991,13725,0,1666560588,13127.242932920002,37.15095896999992,53608.850664720005 2022-10-23,21:29:50.000,296,11013989,13565,0,1666560589,13127.249669229997,37.12276245000248,53608.92752304 2022-10-23,21:29:51.000,296,11014044,13925,0,1666560590,13127.215987679992,36.95358333000331,53608.91354880001 2022-10-23,21:29:52.000,296,11014060,13605,0,1666560591,13127.209251369997,36.75620768999943,53608.9484844 2022-10-23,21:29:53.000,296,11014061,13565,0,1666560592,13127.249669229997,36.481291620002594,53608.99040712001 2022-10-23,21:29:54.000,296,11014040,13725,0,1666560593,13127.209251369997,36.26276859000063,53608.92752304 2022-10-23,21:29:55.000,296,11013997,13565,0,1666560594,13127.256405539993,36.10768773000018,53608.90656168 2022-10-23,21:29:56.000,296,11014017,13645,0,1666560595,13127.343977570003,36.065392950004025,53608.920535920006 2022-10-23,21:29:57.000,296,11014007,13765,0,1666560596,13127.424813289988,36.12883511999826,53608.97643288 2022-10-23,21:29:58.000,296,11014012,13845,0,1666560597,13127.458494839993,36.36145640999894,53609.00438136 2022-10-23,21:29:59.000,296,11014047,13765,0,1666560598,13127.573012109999,36.72801117000199,53609.0532912 2022-10-23,21:30:00.000,296,11014101,13765,0,1666560599,13127.75489248,37.17915549000463,53609.17207224 2022-10-23,21:30:01.000,296,11014012,13645,0,1666560600,13127.95698178,37.73603675999766,53609.14412376 2022-10-23,21:30:02.000,296,11014006,13485,0,1666560601,13128.05129011999,38.455048019997776,53609.255917680006 2022-10-23,21:30:03.000,296,11014056,13765,0,1666560602,13128.253379419992,39.17405927999789,53609.31181464 2022-10-23,21:30:04.000,296,11014052,13725,0,1666560603,13128.394841929992,39.92126706000272,53609.332776 2022-10-23,21:30:05.000,296,11014043,13565,0,1666560604,13128.590194919998,40.633229190003476,53609.49347976001 2022-10-23,21:30:06.000,296,11014015,13605,0,1666560605,13128.671030639998,41.24650349999865,53609.59828656 2022-10-23,21:30:07.000,296,11014041,13725,0,1666560606,13128.711448499998,41.71174608000001,53609.59828656 2022-10-23,21:30:08.000,296,11014025,13405,0,1666560607,13128.792284219999,41.97256388999813,53609.758990320006 2022-10-23,21:30:09.000,296,11014093,13525,0,1666560608,13128.718184809994,42.05715344999771,53609.807900160005 2022-10-23,21:30:10.000,296,11014047,13645,0,1666560609,13128.623876469988,42.01485867000156,53609.84982288001 2022-10-23,21:30:11.000,296,11014027,13605,0,1666560610,13128.522831820002,41.84567955000239,53609.86379712 2022-10-23,21:30:12.000,296,11014024,13405,0,1666560611,13128.441996100002,41.634205649999785,53609.98956528 2022-10-23,21:30:13.000,296,11014047,13645,0,1666560612,13128.320742520002,41.35224045000359,53609.975591040005 2022-10-23,21:30:14.000,296,11014003,13405,0,1666560613,13128.293797279992,41.19715959000314,53610.06642360001 2022-10-23,21:30:15.000,296,11014052,13525,0,1666560614,13128.300533590002,41.07027525000012,53610.08738496001 2022-10-23,21:30:16.000,296,11014030,13765,0,1666560615,13128.408314549997,41.12666829000227,53610.22712736 2022-10-23,21:30:17.000,296,11014069,13725,0,1666560616,13128.448732409997,41.232405239999935,53610.1712304 2022-10-23,21:30:18.000,296,11014028,13605,0,1666560617,13128.415050859992,41.49322304999805,53610.206165999996 2022-10-23,21:30:19.000,296,11014069,13405,0,1666560618,13128.421787170002,41.77518825000152,53610.206165999996 2022-10-23,21:30:20.000,296,11014084,13725,0,1666560619,13128.367896689997,42.1064973600005,53610.22014024 2022-10-23,21:30:21.000,296,11013996,13645,0,1666560620,13128.287060969997,42.30387300000439,53610.23411448001 2022-10-23,21:30:22.000,296,11014053,13685,0,1666560621,13128.159071080001,42.451904729998205,53610.25507584001 2022-10-23,21:30:23.000,296,11014056,13605,0,1666560622,13127.97719071,42.52944515999843,53610.262062960006 2022-10-23,21:30:24.000,296,11014056,13765,0,1666560623,13127.741419859994,42.45895386000484,53610.21315312001 2022-10-23,21:30:25.000,296,11014026,13565,0,1666560624,13127.478703769993,42.24747996000224,53610.29001144 2022-10-23,21:30:26.000,296,11014045,13565,0,1666560625,13127.155360889992,41.94436737000069,53610.24808872 2022-10-23,21:30:27.000,296,11014034,13605,0,1666560626,13126.79833646,41.52846870000212,53610.18520464001 2022-10-23,21:30:28.000,296,11013955,13685,0,1666560627,13126.421103099994,41.02798047000397,53610.05244936 2022-10-23,21:30:29.000,296,11014007,13405,0,1666560628,13126.050606049997,40.47814833000302,53610.15026904 2022-10-23,21:30:30.000,296,11014066,13645,0,1666560629,13125.673372689991,39.85077576000185,53610.073410720004 2022-10-23,21:30:31.000,296,11014022,13445,0,1666560630,13125.195094679999,39.181108410004526,53609.87777136001 2022-10-23,21:30:32.000,296,11013974,13485,0,1666560631,13124.817861319993,38.532588449998,53609.856810000005 2022-10-23,21:30:33.000,296,11014026,13365,0,1666560632,13124.41368271999,37.919314140002825,53609.7869388 2022-10-23,21:30:34.000,296,11014061,13605,0,1666560633,13123.982558879994,37.40472764999868,53609.56335096001 2022-10-23,21:30:35.000,296,11014047,13645,0,1666560634,13123.692897549998,36.94653420000395,53609.45155704 2022-10-23,21:30:36.000,296,11014052,13525,0,1666560635,13123.544698730002,36.608175959998334,53609.332776 2022-10-23,21:30:37.000,296,11014014,13525,0,1666560636,13123.423445150001,36.375554669997655,53609.234956320004 2022-10-23,21:30:38.000,296,11014018,13605,0,1666560637,13123.409972529997,36.26981771999999,53609.00438136 2022-10-23,21:30:39.000,296,11014015,13445,0,1666560638,13123.544698730002,36.26276859000063,53608.82271624001 2022-10-23,21:30:40.000,296,11014033,13525,0,1666560639,13123.713106479998,36.26981771999999,53608.76681928 2022-10-23,21:30:41.000,296,11013996,13765,0,1666560640,13123.901723159994,36.34030902000086,53608.731883680004 2022-10-23,21:30:42.000,296,11014033,13565,0,1666560641,13124.15770294,36.52358639999875,53608.59214128 2022-10-23,21:30:43.000,296,11014048,13645,0,1666560642,13124.4002101,36.76325681999879,53608.466373120005 2022-10-23,21:30:44.000,296,11013993,13605,0,1666560643,13124.615772019992,36.98882898000011,53608.38951480001 2022-10-23,21:30:45.000,296,11014033,13365,0,1666560644,13124.817861319993,37.242597659998864,53608.249772400006 2022-10-23,21:30:46.000,296,11014066,13565,0,1666560645,13125.20856729999,37.48931720999826,53608.30566936 2022-10-23,21:30:47.000,296,11013987,13765,0,1666560646,13125.49822863,37.73603675999766,53608.34060496001 2022-10-23,21:30:48.000,296,11014024,13685,0,1666560647,13125.760944720001,38.03210021999985,53608.37554056 2022-10-23,21:30:49.000,296,11014043,13565,0,1666560648,13125.976506639992,38.20127933999902,53608.33361784 2022-10-23,21:30:50.000,296,11014112,13565,0,1666560649,13126.138178079993,38.34931107000011,53608.40348904 2022-10-23,21:30:51.000,296,11014084,13565,0,1666560650,13126.144914389988,38.39160585000354,53608.44541176 2022-10-23,21:30:52.000,296,11013985,13405,0,1666560651,13126.111232839998,38.3986549800029,53608.47336024 2022-10-23,21:30:53.000,296,11013994,13445,0,1666560652,13126.030397119997,38.40570411000226,53608.52925720001 2022-10-23,21:30:54.000,296,11014012,13685,0,1666560653,13125.841780440001,38.497342800001206,53608.48034736 2022-10-23,21:30:55.000,296,11014063,13405,0,1666560654,13125.626218519996,38.60307974999887,53608.64803824 2022-10-23,21:30:56.000,296,11014057,13645,0,1666560655,13125.383711359995,38.786357130004035,53608.64105112 2022-10-23,21:30:57.000,296,11014004,13405,0,1666560656,13125.080577409994,39.08242058999895,53608.634064000005 2022-10-23,21:30:58.000,296,11013990,13565,0,1666560657,13124.811125009997,39.47717186999944,53608.682973840005 2022-10-23,21:30:59.000,296,11014020,13645,0,1666560658,13124.582090470001,39.84372663000249,53608.75983216 2022-10-23,21:31:00.000,296,11014006,13565,0,1666560659,13124.326110689995,40.175035740001476,53608.71790944 2022-10-23,21:31:01.000,296,11014079,13605,0,1666560660,13124.103812459995,40.407657030002156,53608.66201248 2022-10-23,21:31:02.000,296,11014052,13605,0,1666560661,13123.888250539989,40.55568876000325,53608.67598672001 2022-10-23,21:31:03.000,296,11014001,13525,0,1666560662,13123.773733269998,40.597983539999404,53608.6689996 2022-10-23,21:31:04.000,296,11014017,13485,0,1666560663,13123.733315409998,40.42880442000023,53608.71092232 2022-10-23,21:31:05.000,296,11014045,13565,0,1666560664,13123.618798139993,40.30896921000385,53608.67598672001 2022-10-23,21:31:06.000,296,11014035,13565,0,1666560665,13123.551435039997,40.005856620002305,53608.60611552001 2022-10-23,21:31:07.000,296,11014041,13565,0,1666560666,13123.463863010002,39.62520360000053,53608.466373120005 2022-10-23,21:31:08.000,296,11014090,13525,0,1666560667,13123.436917769992,39.202255800002604,53608.41047616001 2022-10-23,21:31:09.000,296,11014020,13405,0,1666560668,13123.335873119991,38.75816060999932,53608.4244504 2022-10-23,21:31:10.000,296,11014039,13565,0,1666560669,13123.22135585,38.278819769999245,53608.37554056 2022-10-23,21:31:11.000,296,11014010,13685,0,1666560670,13122.985584999995,37.75718415000301,53608.3545792 2022-10-23,21:31:12.000,296,11013991,13365,0,1666560671,13122.722868909994,37.20030288000271,53608.29169512001 2022-10-23,21:31:13.000,296,11013988,13645,0,1666560672,13122.406262340002,36.63637248000305,53608.22182392001 2022-10-23,21:31:14.000,296,11014048,13685,0,1666560673,13122.076183149991,36.058343820004666,53608.130991360005 2022-10-23,21:31:15.000,296,11014078,13565,0,1666560674,13121.907775399995,35.52260994000244,53608.05413304001 2022-10-23,21:31:16.000,296,11014011,13485,0,1666560675,13121.77304919999,35.08556387999852,53607.98426184001 2022-10-23,21:31:17.000,296,11014094,13645,0,1666560676,13121.82020337,34.76835302999825,53607.9004164 2022-10-23,21:31:18.000,296,11014000,13645,0,1666560677,13121.995347429991,34.65556695000123,53607.80958384 2022-10-23,21:31:19.000,296,11014038,13725,0,1666560678,13122.345635550002,34.782451290004246,53607.66984144001 2022-10-23,21:31:20.000,296,11014020,13765,0,1666560679,13122.85085879999,35.07851474999916,53607.54407328 2022-10-23,21:31:21.000,296,11014037,13845,0,1666560680,13123.396499909992,35.57900298000459,53607.558047520004 2022-10-23,21:31:22.000,296,11014010,13605,0,1666560681,13124.063394599994,36.241621200002555,53607.48817632 2022-10-23,21:31:23.000,296,11014031,13645,0,1666560682,13124.676398809992,37.009976369998185,53607.50215056001 2022-10-23,21:31:24.000,296,11014077,13645,0,1666560683,13125.262457779994,37.862921100000676,53607.3763824 2022-10-23,21:31:25.000,296,11014005,13645,0,1666560684,13125.767681029996,38.63127627000358,53607.3763824 2022-10-23,21:31:26.000,296,11014042,13485,0,1666560685,13126.333531069999,39.491270129998156,53607.48817632 2022-10-23,21:31:27.000,296,11014019,13765,0,1666560686,13126.67708288,40.13979009000468,53607.509137680005 2022-10-23,21:31:28.000,296,11014033,13525,0,1666560687,13126.980216830001,40.66847484000027,53607.64888008001 2022-10-23,21:31:29.000,296,11014045,13565,0,1666560688,13127.175569819992,40.97863656000118,53607.64888008001 2022-10-23,21:31:30.000,296,11013985,13525,0,1666560689,13127.256405539993,41.098471770004835,53607.66285432 2022-10-23,21:31:31.000,296,11014034,13645,0,1666560690,13127.310296019998,40.96453830000246,53607.725738400004 2022-10-23,21:31:32.000,296,11014054,13525,0,1666560691,13127.296823399993,40.70372049000434,53607.81657096001 2022-10-23,21:31:33.000,296,11014075,13725,0,1666560692,13127.195778749992,40.27372355999978,53607.86548080001 2022-10-23,21:31:34.000,296,11014072,13685,0,1666560693,13127.114943029992,39.822579240004416,53607.963300480005 2022-10-23,21:31:35.000,296,11014045,13765,0,1666560694,13127.061052550001,39.378484050001134,53608.082081520006 2022-10-23,21:31:36.000,296,11014011,13765,0,1666560695,13127.007162069996,39.018978420004714,53608.06810728 2022-10-23,21:31:37.000,296,11014058,13565,0,1666560696,13126.953271589991,38.786357130004035,53608.11003 2022-10-23,21:31:38.000,296,11013984,13605,0,1666560697,13126.87917218,38.779308000004676,53608.061120160004 2022-10-23,21:31:39.000,296,11014062,13685,0,1666560698,13126.906117419996,38.87094669000362,53608.12400424001 2022-10-23,21:31:40.000,296,11014048,13605,0,1666560699,13126.906117419996,39.08242058999895,53608.07509440001 2022-10-23,21:31:41.000,296,11014020,13765,0,1666560700,13126.939798970001,39.427827960003924,53608.04714592 2022-10-23,21:31:42.000,296,11014035,13805,0,1666560701,13126.946535279996,39.64635098999861,53608.04714592 2022-10-23,21:31:43.000,296,11014006,13565,0,1666560702,13126.926326349996,39.93536532000144,53607.9702876 2022-10-23,21:31:44.000,296,11014025,13525,0,1666560703,13126.865699559996,40.09749531000125,53608.00522320001 2022-10-23,21:31:45.000,296,11014083,13645,0,1666560704,13126.77812753,40.08339705000253,53608.10304288001 2022-10-23,21:31:46.000,296,11014037,13525,0,1666560705,13126.52888405999,39.998807490002946,53607.9702876 2022-10-23,21:31:47.000,296,11014044,13525,0,1666560706,13126.340267379994,39.71684228999948,53607.86548080001 2022-10-23,21:31:48.000,296,11014032,13605,0,1666560707,13126.138178079993,39.44192622000264,53607.88644216001 2022-10-23,21:31:49.000,296,11013990,13605,0,1666560708,13125.956297709992,39.02602755000407,53607.94233912 2022-10-23,21:31:50.000,296,11014051,13565,0,1666560709,13125.794626269992,38.66652192000038,53607.92836488 2022-10-23,21:31:51.000,296,11013972,13605,0,1666560710,13125.713790549991,38.41275324000162,53607.795609600005 2022-10-23,21:31:52.000,296,11014000,13525,0,1666560711,13125.707054239996,38.11668977999943,53607.86548080001 2022-10-23,21:31:53.000,296,11013997,13445,0,1666560712,13125.686845309996,37.95455978999962,53607.844519440005 2022-10-23,21:31:54.000,296,11014048,13485,0,1666560713,13125.626218519996,37.82062632000452,53607.844519440005 2022-10-23,21:31:55.000,296,11014043,13525,0,1666560714,13125.525173869995,37.72193849999894,53607.82355808 2022-10-23,21:31:56.000,296,11014016,13565,0,1666560715,13125.47128338999,37.637348939999356,53607.8305452 2022-10-23,21:31:57.000,296,11013986,13485,0,1666560716,13125.302875639994,37.48931720999826,53607.82355808 2022-10-23,21:31:58.000,296,11013981,13565,0,1666560717,13125.067104789989,37.37653113000124,53607.8305452 2022-10-23,21:31:59.000,296,11013977,13325,0,1666560718,13124.885224420002,37.235548529999505,53607.76766112001 2022-10-23,21:32:00.000,296,11014046,13485,0,1666560719,13124.710080359997,37.03112376000354,53607.83753232001 2022-10-23,21:32:01.000,296,11014003,13685,0,1666560720,13124.433891649991,36.819649860000936,53607.76766112001 2022-10-23,21:32:02.000,296,11013993,13685,0,1666560721,13124.13075769999,36.699814650004555,53607.66984144001 2022-10-23,21:32:03.000,296,11014089,13445,0,1666560722,13123.874777919998,36.58702857000026,53607.63490584 2022-10-23,21:32:04.000,296,11013992,13525,0,1666560723,13123.659215999993,36.55178292000346,53607.53708616 2022-10-23,21:32:05.000,296,11014018,13525,0,1666560724,13123.450390389997,36.52358639999875,53607.43227936001 2022-10-23,21:32:06.000,296,11014025,13445,0,1666560725,13123.376290979992,36.63637248000305,53607.43926648 2022-10-23,21:32:07.000,296,11013989,13325,0,1666560726,13123.281982640001,36.72801117000199,53607.29952408 2022-10-23,21:32:08.000,296,11014022,13485,0,1666560727,13123.16072906,36.819649860000936,53607.173755920005 2022-10-23,21:32:09.000,296,11014001,13525,0,1666560728,13123.086629649995,36.93243593999796,53607.08292336 2022-10-23,21:32:10.000,296,11014025,13405,0,1666560729,13122.97211237999,37.03112376000354,53607.061962 2022-10-23,21:32:11.000,296,11014041,13565,0,1666560730,13122.81044093999,37.08751679999841,53607.03401352 2022-10-23,21:32:12.000,296,11013983,13645,0,1666560731,13122.540988539993,37.15095896999992,53606.99907792001 2022-10-23,21:32:13.000,296,11014004,13685,0,1666560732,13122.285008760002,37.18620462000399,53606.97811656001 2022-10-23,21:32:14.000,296,11014033,13525,0,1666560733,13121.96166588,37.20735201000207,53606.91523248 2022-10-23,21:32:15.000,296,11014026,13525,0,1666560734,13121.77978551,37.36948200000188,53606.95016808001 2022-10-23,21:32:16.000,296,11013964,13725,0,1666560735,13121.544014659994,37.48931720999826,53606.92920672001 2022-10-23,21:32:17.000,296,11014038,13565,0,1666560736,13121.442970009994,37.73603675999766,53606.97811656001 2022-10-23,21:32:18.000,296,11014075,13565,0,1666560737,13121.294771189998,38.00390370000241,53606.91523248 2022-10-23,21:32:19.000,296,11014034,13565,0,1666560738,13121.328452739988,38.21537759999774,53606.9222196 2022-10-23,21:32:20.000,296,11014010,13565,0,1666560739,13121.314980119998,38.42685150000034,53606.95016808001 2022-10-23,21:32:21.000,296,11013991,13485,0,1666560740,13121.321716429993,38.60307974999887,53606.99907792001 2022-10-23,21:32:22.000,296,11014037,13605,0,1666560741,13121.240880709993,38.70176757000445,53607.061962 2022-10-23,21:32:23.000,296,11014012,13605,0,1666560742,13121.180253919993,38.80045539000275,53607.061962 2022-10-23,21:32:24.000,296,11013954,13605,0,1666560743,13121.059000339992,38.744062350000604,53607.10388472 2022-10-23,21:32:25.000,296,11014050,13845,0,1666560744,13120.991637239997,38.70176757000445,53607.22965288 2022-10-23,21:32:26.000,296,11014036,13685,0,1666560745,13120.897328899991,38.57488323000143,53607.23664000001 2022-10-23,21:32:27.000,296,11014039,13485,0,1666560746,13120.69523959999,38.40570411000226,53607.15978168 2022-10-23,21:32:28.000,296,11014022,13485,0,1666560747,13120.69523959999,38.151935430003505,53607.23664000001 2022-10-23,21:32:29.000,296,11013974,13565,0,1666560748,13120.70197591,37.919314140002825,53607.26458848001 2022-10-23,21:32:30.000,296,11014027,13725,0,1666560749,13120.708712219996,37.651447199998074,53607.21567864001 2022-10-23,21:32:31.000,296,11014027,13525,0,1666560750,13120.708712219996,37.33423634999781,53607.25760136 2022-10-23,21:32:32.000,296,11014066,13445,0,1666560751,13120.850174729996,37.04522202000226,53607.2715756 2022-10-23,21:32:33.000,296,11014017,13485,0,1666560752,13120.883856280001,36.72096204000263,53607.34843392 2022-10-23,21:32:34.000,296,11014035,13685,0,1666560753,13120.789547939996,36.43899683999916,53607.2017044 2022-10-23,21:32:35.000,296,11014050,13525,0,1666560754,13120.816493179991,36.22047381000448,53607.2715756 2022-10-23,21:32:36.000,296,11014032,13525,0,1666560755,13120.72218484,36.10063860000082,53607.25760136 2022-10-23,21:32:37.000,296,11014034,13645,0,1666560756,13120.57398601999,35.99490165000316,53607.15279456 2022-10-23,21:32:38.000,296,11013989,13765,0,1666560757,13120.445996129994,36.00195078000252,53607.2017044 2022-10-23,21:32:39.000,296,11014003,13525,0,1666560758,13120.304533619994,36.058343820004666,53607.19471728001 2022-10-23,21:32:40.000,296,11014015,13285,0,1666560759,13120.102444319993,36.15703164000297,53607.22965288 2022-10-23,21:32:41.000,296,11014034,13365,0,1666560760,13119.866673470002,36.25571946000127,53607.1318332 2022-10-23,21:32:42.000,296,11014037,13725,0,1666560761,13119.772365129997,36.39670206000301,53607.124846080005 2022-10-23,21:32:43.000,296,11014043,13605,0,1666560762,13119.691529409996,36.57293031000154,53607.061962 2022-10-23,21:32:44.000,296,11014054,13605,0,1666560763,13119.62416631,36.80555160000222,53606.96414232 2022-10-23,21:32:45.000,296,11014036,13565,0,1666560764,13119.745419890001,37.002927239998826,53606.95016808001 2022-10-23,21:32:46.000,296,11013997,13765,0,1666560765,13120.021608599993,37.31308895999973,53606.97112944 2022-10-23,21:32:47.000,296,11014015,13605,0,1666560766,13120.311269929989,37.71488936999958,53606.84536128 2022-10-23,21:32:48.000,296,11014010,13485,0,1666560767,13120.648085429995,38.151935430003505,53606.75452872 2022-10-23,21:32:49.000,296,11014027,13685,0,1666560768,13121.166781300002,38.63127627000358,53606.740554480006 2022-10-23,21:32:50.000,296,11014005,13405,0,1666560769,13121.665268239994,39.188157540003886,53606.7475416 2022-10-23,21:32:51.000,296,11014050,13605,0,1666560770,13122.103128390001,39.723891419998836,53606.81042568001 2022-10-23,21:32:52.000,296,11014042,13565,0,1666560771,13122.561197469993,40.175035740001476,53606.77549008 2022-10-23,21:32:53.000,296,11013989,13565,0,1666560772,13122.95190344999,40.61913093000476,53606.838374160005 2022-10-23,21:32:54.000,296,11014068,13485,0,1666560773,13123.187674299996,40.999783949999255,53606.81042568001 2022-10-23,21:32:55.000,296,11014051,13685,0,1666560774,13123.490808249997,41.18306133000442,53606.87330976 2022-10-23,21:32:56.000,296,11013995,13725,0,1666560775,13123.753524339998,41.24650349999865,53607.006065040005 2022-10-23,21:32:57.000,296,11014048,13645,0,1666560776,13123.901723159994,41.14781568000035,53607.11785896001 2022-10-23,21:32:58.000,296,11014062,13645,0,1666560777,13123.935404709999,40.91519438999967,53607.15978168 2022-10-23,21:32:59.000,296,11014045,13685,0,1666560778,13123.921932089994,40.68257309999899,53607.11087184 2022-10-23,21:33:00.000,296,11014025,13445,0,1666560779,13123.874777919998,40.37946051000472,53607.22965288 2022-10-23,21:33:01.000,296,11013992,13445,0,1666560780,13123.834360059998,40.09749531000125,53607.32048544 2022-10-23,21:33:02.000,296,11014021,13565,0,1666560781,13123.706370170003,39.963561839998874,53607.43926648 2022-10-23,21:33:03.000,296,11014045,13405,0,1666560782,13123.511017179997,39.86487402000057,53607.36939528 2022-10-23,21:33:04.000,296,11014073,13565,0,1666560783,13123.362818360001,39.86487402000057,53607.42529224 2022-10-23,21:33:05.000,296,11014064,13405,0,1666560784,13123.167465369996,39.85077576000185,53607.5161248 2022-10-23,21:33:06.000,296,11013999,13605,0,1666560785,13122.844122489994,39.93536532000144,53607.53708616 2022-10-23,21:33:07.000,296,11014020,13405,0,1666560786,13122.487098060003,39.85782489000121,53607.49516344 2022-10-23,21:33:08.000,296,11014003,13525,0,1666560787,13122.204173040001,39.74503881000419,53607.53708616 2022-10-23,21:33:09.000,296,11014044,13525,0,1666560788,13121.97513849999,39.49831926000479,53607.54407328 2022-10-23,21:33:10.000,296,11014067,13525,0,1666560789,13121.665268239994,39.11766624000302,53607.52311192001 2022-10-23,21:33:11.000,296,11013998,13405,0,1666560790,13121.429497389989,38.75111147999996,53607.46721496 2022-10-23,21:33:12.000,296,11014012,13565,0,1666560791,13121.234144399998,38.31406542000332,53607.460227840005 2022-10-23,21:33:13.000,296,11014020,13525,0,1666560792,13121.106154510002,37.98275631000433,53607.47420208 2022-10-23,21:33:14.000,296,11014026,13485,0,1666560793,13120.931010449996,37.8417737100026,53607.35542104001 2022-10-23,21:33:15.000,296,11014066,13405,0,1666560794,13120.931010449996,37.862921100000676,53607.32048544 2022-10-23,21:33:16.000,296,11014070,13365,0,1666560795,13120.984900930001,38.102591520000715,53607.15279456 2022-10-23,21:33:17.000,296,11014026,13565,0,1666560796,13121.146572370002,38.41980237000098,53607.061962 2022-10-23,21:33:18.000,296,11014013,13765,0,1666560797,13121.362134289993,38.793406260003394,53606.91523248 2022-10-23,21:33:19.000,296,11014079,13685,0,1666560798,13121.746103959995,39.145862760000455,53606.9222196 2022-10-23,21:33:20.000,296,11013990,13725,0,1666560799,13122.103128390001,39.4842209999988,53606.82439992 2022-10-23,21:33:21.000,296,11014029,13765,0,1666560800,13122.527515919988,39.730940549998195,53606.838374160005 2022-10-23,21:33:22.000,296,11014013,13485,0,1666560801,13122.83738618,39.85782489000121,53606.719593120004 2022-10-23,21:33:23.000,296,11014064,13525,0,1666560802,13123.09336595999,39.97061096999823,53606.64972192 2022-10-23,21:33:24.000,296,11014017,13485,0,1666560803,13123.436917769992,40.04815139999846,53606.73356736001 2022-10-23,21:33:25.000,296,11014012,13485,0,1666560804,13123.686161240003,40.062249660004454,53606.62876056 2022-10-23,21:33:26.000,296,11013994,13405,0,1666560805,13123.98929518999,40.182084870000836,53606.6077992 2022-10-23,21:33:27.000,296,11013969,13685,0,1666560806,13124.23853866,40.30896921000385,53606.57985072 2022-10-23,21:33:28.000,296,11014046,13845,0,1666560807,13124.46083689,40.54159050000453,53606.53094088 2022-10-23,21:33:29.000,296,11014040,13565,0,1666560808,13124.757234529992,40.78126092000457,53606.572863600006 2022-10-23,21:33:30.000,296,11014020,13485,0,1666560809,13124.945851209988,41.01388220999797,53606.49600528001 2022-10-23,21:33:31.000,296,11014067,13565,0,1666560810,13125.067104789989,41.267650890004006,53606.44709544001 2022-10-23,21:33:32.000,296,11013986,13565,0,1666560811,13125.24898515999,41.38748610000039,53606.50997952 2022-10-23,21:33:33.000,296,11014071,13645,0,1666560812,13125.2759304,41.47207565999997,53606.551902240004 2022-10-23,21:33:34.000,296,11014014,13605,0,1666560813,13125.161413129994,41.43683001000318,53606.56587648001 2022-10-23,21:33:35.000,296,11014039,13565,0,1666560814,13125.154676819999,41.35928958000295,53606.57985072 2022-10-23,21:33:36.000,296,11014013,13605,0,1666560815,13125.040159549993,41.2042087200025,53606.670683280005 2022-10-23,21:33:37.000,296,11014037,13445,0,1666560816,13124.851542869998,40.999783949999255,53606.69164464001 2022-10-23,21:33:38.000,296,11014039,13485,0,1666560817,13124.454100579991,40.767162659998576,53606.6776704 2022-10-23,21:33:39.000,296,11014013,13445,0,1666560818,13124.00950411999,40.52749223999854,53606.62876056 2022-10-23,21:33:40.000,296,11014054,13565,0,1666560819,13123.686161240003,40.231428780003625,53606.64972192 2022-10-23,21:33:41.000,296,11014010,13685,0,1666560820,13123.463863010002,39.87192314999993,53606.64273480001 2022-10-23,21:33:42.000,296,11014027,13725,0,1666560821,13123.268510019996,39.62520360000053,53606.71260600001 2022-10-23,21:33:43.000,296,11014011,13485,0,1666560822,13123.11357488999,39.3361892699977,53606.61478632001 2022-10-23,21:33:44.000,296,11014026,13365,0,1666560823,13123.14052013,39.152911889999814,53606.62876056 2022-10-23,21:33:45.000,296,11014049,13525,0,1666560824,13123.234828469991,39.08242058999895,53606.551902240004 2022-10-23,21:33:46.000,296,11014076,13525,0,1666560825,13123.463863010002,39.138813630001096,53606.64273480001 2022-10-23,21:33:47.000,296,11014051,13445,0,1666560826,13123.740051719993,39.39963143999921,53606.551902240004 2022-10-23,21:33:48.000,296,11014008,13645,0,1666560827,13123.962349949994,39.74503881000419,53606.551902240004 2022-10-23,21:33:49.000,296,11014018,13525,0,1666560828,13124.164439249995,40.14683922000404,53606.44709544001 2022-10-23,21:33:50.000,296,11014047,13405,0,1666560829,13124.501254750001,40.54159050000453,53606.47504392001 2022-10-23,21:33:51.000,296,11014023,13485,0,1666560830,13124.743761910002,40.872899610003515,53606.537928 2022-10-23,21:33:52.000,296,11014012,13605,0,1666560831,13124.838070249993,41.13371742000163,53606.56587648001 2022-10-23,21:33:53.000,296,11014057,13645,0,1666560832,13125.026686929989,41.30994567000016,53606.59382496001 2022-10-23,21:33:54.000,296,11014001,13605,0,1666560833,13125.053632169998,41.33109305999824,53606.53094088 2022-10-23,21:33:55.000,296,11014035,13405,0,1666560834,13125.181622059994,41.3028965400008,53606.6077992 2022-10-23,21:33:56.000,296,11014035,13405,0,1666560835,13125.26919408999,41.2042087200025,53606.69164464001 2022-10-23,21:33:57.000,296,11014020,13525,0,1666560836,13125.39718398,41.098471770004835,53606.68465752001 2022-10-23,21:33:58.000,296,11014014,13565,0,1666560837,13125.484756009995,40.98568569000054,53606.670683280005 2022-10-23,21:33:59.000,296,11014007,13805,0,1666560838,13125.720526860001,40.95044004000374,53606.789464320005 2022-10-23,21:34:00.000,296,11014090,13645,0,1666560839,13125.922616160002,40.94339091000438,53606.84536128 2022-10-23,21:34:01.000,296,11014048,13605,0,1666560840,13126.097760219993,41.03502960000333,53606.88029688001 2022-10-23,21:34:02.000,296,11014087,13405,0,1666560841,13126.259431659993,41.168963069998426,53606.90125824001 2022-10-23,21:34:03.000,296,11014021,13405,0,1666560842,13126.40763047999,41.42978088000382,53606.89427112 2022-10-23,21:34:04.000,296,11014014,13605,0,1666560843,13126.54909298999,41.634205649999785,53606.92920672001 2022-10-23,21:34:05.000,296,11014042,13645,0,1666560844,13126.73770967,41.93026911000197,53606.97811656001 2022-10-23,21:34:06.000,296,11014023,13405,0,1666560845,13126.946535279996,42.24043083000288,53607.08292336 2022-10-23,21:34:07.000,296,11014007,13245,0,1666560846,13127.121679340002,42.550592550003785,53607.18773016001 2022-10-23,21:34:08.000,296,11014009,13565,0,1666560847,13127.236196609992,42.79731210000318,53607.25061424 2022-10-23,21:34:09.000,296,11014023,13765,0,1666560848,13127.350713879998,43.10747382000409,53607.28554984001 2022-10-23,21:34:10.000,296,11014006,13565,0,1666560849,13127.532594249999,43.34009511000477,53607.390356640004 2022-10-23,21:34:11.000,296,11014065,13405,0,1666560850,13127.546066869989,43.495175969997945,53607.42529224 2022-10-23,21:34:12.000,296,11014005,13805,0,1666560851,13127.539330559994,43.495175969997945,53607.56503464 2022-10-23,21:34:13.000,296,11014028,13565,0,1666560852,13127.350713879998,43.47402857999987,53607.61394448 2022-10-23,21:34:14.000,296,11014025,13525,0,1666560853,13127.155360889992,43.368291630002204,53607.66984144001 2022-10-23,21:34:15.000,296,11014038,13245,0,1666560854,13126.865699559996,43.22730903000047,53607.83753232001 2022-10-23,21:34:16.000,296,11014055,13845,0,1666560855,13126.53562037,42.93829470000492,53607.87945504 2022-10-23,21:34:17.000,296,11013979,13525,0,1666560856,13126.091023909998,42.684526019998884,53607.94932624 2022-10-23,21:34:18.000,296,11014017,13765,0,1666560857,13125.632954829991,42.444855599998846,53607.88644216001 2022-10-23,21:34:19.000,296,11014015,13605,0,1666560858,13125.262457779994,42.19108692000009,53607.95631336001 2022-10-23,21:34:20.000,296,11013993,13645,0,1666560859,13124.844806560002,41.95846562999941,53608.08906864 2022-10-23,21:34:21.000,296,11014026,13485,0,1666560860,13124.568617849996,41.83863042000303,53608.05413304001 2022-10-23,21:34:22.000,296,11014048,13725,0,1666560861,13124.386737479996,41.78928651000024,53608.1449656 2022-10-23,21:34:23.000,296,11014062,13685,0,1666560862,13124.25201127999,41.82453216000431,53608.04714592 2022-10-23,21:34:24.000,296,11013978,13405,0,1666560863,13124.33958331,41.923219980002614,53608.04714592 2022-10-23,21:34:25.000,296,11014023,13645,0,1666560864,13124.514727369991,42.141743010004575,53608.07509440001 2022-10-23,21:34:26.000,296,11014044,13845,0,1666560865,13124.689871429997,42.28977473999839,53608.012210320005 2022-10-23,21:34:27.000,296,11013998,13645,0,1666560866,13124.898697039993,42.48010125000292,53608.02618456001 2022-10-23,21:34:28.000,296,11013966,13925,0,1666560867,13125.120995269994,42.64928037000209,53607.9702876 2022-10-23,21:34:29.000,296,11014041,13605,0,1666560868,13125.43086552999,42.70567341000424,53608.012210320005 2022-10-23,21:34:30.000,296,11014059,13685,0,1666560869,13125.787889959996,42.76206644999911,53608.02618456001 2022-10-23,21:34:31.000,296,11014032,13565,0,1666560870,13126.117969149993,42.684526019998884,53608.0401588 2022-10-23,21:34:32.000,296,11014002,13765,0,1666560871,13126.421103099994,42.57878907000122,53608.061120160004 2022-10-23,21:34:33.000,296,11014082,13565,0,1666560872,13126.69729181,42.43780646999949,53607.98426184001 2022-10-23,21:34:34.000,296,11014097,13565,0,1666560873,13126.89938111,42.2192834400048,53607.9004164 2022-10-23,21:34:35.000,296,11014017,13405,0,1666560874,13127.162097200002,41.99371128000348,53607.93535200001 2022-10-23,21:34:36.000,296,11014023,13405,0,1666560875,13127.391131739998,41.82453216000431,53607.98426184001 2022-10-23,21:34:37.000,296,11014055,13605,0,1666560876,13127.525857939989,41.641254779999144,53607.99823608 2022-10-23,21:34:38.000,296,11014018,13685,0,1666560877,13127.640375209994,41.49322304999805,53607.98426184001 2022-10-23,21:34:39.000,296,11014003,13685,0,1666560878,13127.69426569,41.408633489998465,53607.94932624 2022-10-23,21:34:40.000,296,11014006,13445,0,1666560879,13127.74815616999,41.288798280002084,53608.04714592 2022-10-23,21:34:41.000,296,11014023,13565,0,1666560880,13127.68752937999,41.274700020003365,53608.0401588 2022-10-23,21:34:42.000,296,11014084,13605,0,1666560881,13127.539330559994,41.288798280002084,53608.03317168001 2022-10-23,21:34:43.000,296,11014006,13645,0,1666560882,13127.343977570003,41.37338784000167,53608.0401588 2022-10-23,21:34:44.000,296,11014009,13765,0,1666560883,13127.101470410002,41.47207565999997,53607.97727472 2022-10-23,21:34:45.000,296,11014045,13565,0,1666560884,13126.885908489996,41.61305826000171,53608.00522320001 2022-10-23,21:34:46.000,296,11014020,13605,0,1666560885,13126.73770967,41.7610899900028,53608.02618456001 2022-10-23,21:34:47.000,296,11014052,13405,0,1666560886,13126.5558293,41.95141650000005,53608.15195272001 2022-10-23,21:34:48.000,296,11014033,13525,0,1666560887,13126.394157859999,42.11354648999986,53608.11701712 2022-10-23,21:34:49.000,296,11014024,13725,0,1666560888,13126.205541179988,42.24043083000288,53608.04714592 2022-10-23,21:34:50.000,296,11014050,13485,0,1666560889,13126.050606049997,42.39551169000333,53608.02618456001 2022-10-23,21:34:51.000,296,11014020,13365,0,1666560890,13125.882198300002,42.45895386000484,53607.98426184001 2022-10-23,21:34:52.000,296,11013972,13565,0,1666560891,13125.848516749997,42.550592550003785,53608.061120160004 2022-10-23,21:34:53.000,296,11013999,13605,0,1666560892,13125.713790549991,42.52944515999843,53607.97727472 2022-10-23,21:34:54.000,296,11014013,13725,0,1666560893,13125.632954829991,42.557641680003144,53607.98426184001 2022-10-23,21:34:55.000,296,11014045,13925,0,1666560894,13125.65990007,42.59288732999994,53607.98426184001 2022-10-23,21:34:56.000,296,11014012,13725,0,1666560895,13125.794626269992,42.557641680003144,53608.012210320005 2022-10-23,21:34:57.000,296,11014021,13725,0,1666560896,13125.902407230002,42.53649428999779,53608.02618456001 2022-10-23,21:34:58.000,296,11014060,13645,0,1666560897,13126.091023909998,42.57878907000122,53608.012210320005 2022-10-23,21:34:59.000,296,11013996,13525,0,1666560898,13126.239222729993,42.58583820000058,53607.94932624 2022-10-23,21:35:00.000,296,11014065,13525,0,1666560899,13126.50867512999,42.52944515999843,53607.99823608 2022-10-23,21:35:01.000,296,11014048,13525,0,1666560900,13126.77812753,42.38846256000397,53608.0401588 2022-10-23,21:35:02.000,296,11014012,13605,0,1666560901,13126.906117419996,42.38141343000461,53608.01919744 2022-10-23,21:35:03.000,296,11014048,13645,0,1666560902,13126.939798970001,42.282725609999034,53608.012210320005 2022-10-23,21:35:04.000,296,11014032,13565,0,1666560903,13126.960007900001,42.24747996000224,53608.09605576 2022-10-23,21:35:05.000,296,11014001,13325,0,1666560904,13127.000425760001,42.19813604999945,53608.179901200005 2022-10-23,21:35:06.000,296,11014026,13445,0,1666560905,13126.906117419996,42.19813604999945,53608.23579816 2022-10-23,21:35:07.000,296,11014003,13645,0,1666560906,13126.79833646,42.28977473999839,53608.1449656 2022-10-23,21:35:08.000,296,11014017,13245,0,1666560907,13126.65013763999,42.48715038000228,53608.20086256001 2022-10-23,21:35:09.000,296,11014049,13605,0,1666560908,13126.56930191999,42.7127225400036,53608.16592696 2022-10-23,21:35:10.000,296,11013989,13525,0,1666560909,13126.50867512999,42.966491220002354,53608.23579816 2022-10-23,21:35:11.000,296,11014018,13605,0,1666560910,13126.434575719999,43.24845641999855,53608.249772400006 2022-10-23,21:35:12.000,296,11014028,13765,0,1666560911,13126.400894169994,43.5163233600033,53608.33361784 2022-10-23,21:35:13.000,296,11014004,13525,0,1666560912,13126.360476309994,43.78419030000077,53608.31265648 2022-10-23,21:35:14.000,296,11014102,13445,0,1666560913,13126.252695349998,44.03795897999953,53608.22182392001 2022-10-23,21:35:15.000,296,11014048,13525,0,1666560914,13126.272904279998,44.25648201000149,53608.25675952 2022-10-23,21:35:16.000,296,11014058,13565,0,1666560915,13126.219013799993,44.4186120000013,53608.298682240005 2022-10-23,21:35:17.000,296,11014039,13565,0,1666560916,13126.212277489998,44.55959460000304,53608.27073376001 2022-10-23,21:35:18.000,296,11014018,13605,0,1666560917,13126.299849519994,44.71467546000349,53608.2148368 2022-10-23,21:35:19.000,296,11013980,13605,0,1666560918,13126.434575719999,44.91910022999946,53608.25675952 2022-10-23,21:35:20.000,296,11014049,13845,0,1666560919,13126.542356679995,45.031886310003756,53608.298682240005 2022-10-23,21:35:21.000,296,11013987,13445,0,1666560920,13126.744445979995,45.23631107999972,53608.26374664 2022-10-23,21:35:22.000,296,11014025,13605,0,1666560921,13126.906117419996,45.43368672000361,53608.27073376001 2022-10-23,21:35:23.000,296,11014019,13525,0,1666560922,13127.094734099992,45.7156519199998,53608.30566936 2022-10-23,21:35:24.000,296,11014073,13525,0,1666560923,13127.290087089998,45.99761712000327,53608.2148368 2022-10-23,21:35:25.000,296,11014052,13525,0,1666560924,13127.525857939989,46.18089450000116,53608.27772088 2022-10-23,21:35:26.000,296,11014022,13445,0,1666560925,13127.87614606,46.39941753000312,53608.33361784 2022-10-23,21:35:27.000,296,11014028,13365,0,1666560926,13128.111916909991,46.52630186999886,53608.396501920004 2022-10-23,21:35:28.000,296,11013953,13245,0,1666560927,13128.320742520002,46.59679316999973,53608.38951480001 2022-10-23,21:35:29.000,296,11013990,13405,0,1666560928,13128.408314549997,46.50515448000078,53608.417463280006 2022-10-23,21:35:30.000,296,11014004,13925,0,1666560929,13128.556513369993,46.32892623000225,53608.50829584001 2022-10-23,21:35:31.000,296,11014018,13485,0,1666560930,13128.623876469988,46.00466625000263,53608.52925720001 2022-10-23,21:35:32.000,296,11013974,13405,0,1666560931,13128.610403849998,45.616964100001496,53608.62008976 2022-10-23,21:35:33.000,296,11014010,13685,0,1666560932,13128.590194919998,45.19401630000357,53608.634064000005 2022-10-23,21:35:34.000,296,11013994,13405,0,1666560933,13128.529568129998,44.82746154000051,53608.67598672001 2022-10-23,21:35:35.000,296,11014020,13565,0,1666560934,13128.583458609988,44.397464610003226,53608.76681928 2022-10-23,21:35:36.000,296,11014006,13605,0,1666560935,13128.583458609988,44.002713330002734,53608.79476776001 2022-10-23,21:35:37.000,296,11014019,13845,0,1666560936,13128.617140159993,43.69960074000119,53608.88560032 2022-10-23,21:35:38.000,296,11014016,13445,0,1666560937,13128.529568129998,43.47402857999987,53608.88560032 2022-10-23,21:35:39.000,296,11014023,13605,0,1666560938,13128.482413960002,43.21321077000175,53608.79476776001 2022-10-23,21:35:40.000,296,11014047,13325,0,1666560939,13128.374632999992,43.079277299999376,53608.86463896001 2022-10-23,21:35:41.000,296,11014068,13405,0,1666560940,13128.179280010001,42.910098180000205,53608.899574560004 2022-10-23,21:35:42.000,296,11013966,13845,0,1666560941,13127.822255579995,42.79731210000318,53608.87162608001 2022-10-23,21:35:43.000,296,11014043,13725,0,1666560942,13127.498912699994,42.66337863000081,53608.93451016 2022-10-23,21:35:44.000,296,11014015,13245,0,1666560943,13127.027370999996,42.5999364599993,53608.91354880001 2022-10-23,21:35:45.000,296,11014021,13525,0,1666560944,13126.5558293,42.48715038000228,53608.88560032 2022-10-23,21:35:46.000,296,11013972,13765,0,1666560945,13125.949561399997,42.45895386000484,53608.87162608001 2022-10-23,21:35:47.000,296,11014010,13685,0,1666560946,13125.383711359995,42.43075734000013,53608.82271624001 2022-10-23,21:35:48.000,296,11014001,13445,0,1666560947,13124.878488109993,42.4660029900042,53608.70393520001 2022-10-23,21:35:49.000,296,11014000,13485,0,1666560948,13124.44062796,42.4660029900042,53608.67598672001 2022-10-23,21:35:50.000,296,11014012,13765,0,1666560949,13124.11054876999,42.47305212000356,53608.61310264 2022-10-23,21:35:51.000,296,11014021,13525,0,1666560950,13123.787205889988,42.52239602999907,53608.48733448001 2022-10-23,21:35:52.000,296,11013990,13525,0,1666560951,13123.531226109997,42.557641680003144,53608.396501920004 2022-10-23,21:35:53.000,296,11014014,13565,0,1666560952,13123.450390389997,42.57173994000186,53608.347592080005 2022-10-23,21:35:54.000,296,11014055,13565,0,1666560953,13123.295455259991,42.677476889999525,53608.19387544001 2022-10-23,21:35:55.000,296,11014014,13525,0,1666560954,13123.329136809996,42.83255774999998,53608.13797848 2022-10-23,21:35:56.000,296,11014012,13685,0,1666560955,13123.409972529997,43.06517904000066,53608.08906864 2022-10-23,21:35:57.000,296,11014050,13405,0,1666560956,13123.537962419992,43.403537279999,53607.9702876 2022-10-23,21:35:58.000,296,11013987,13645,0,1666560957,13123.780469579993,43.79123943000013,53607.86548080001 2022-10-23,21:35:59.000,296,11014033,13765,0,1666560958,13124.124021389995,44.122548539999116,53607.80958384 2022-10-23,21:36:00.000,296,11014013,13525,0,1666560959,13124.568617849996,44.51729981999961,53607.795609600005 2022-10-23,21:36:01.000,296,11014048,13525,0,1666560960,13125.019950619993,44.813363280001795,53607.66285432 2022-10-23,21:36:02.000,296,11014021,13605,0,1666560961,13125.444338149995,45.038935440003115,53607.62093160001 2022-10-23,21:36:03.000,296,11014026,13525,0,1666560962,13125.828307819997,45.13762326000142,53607.627918720005 2022-10-23,21:36:04.000,296,11014091,13405,0,1666560963,13126.117969149993,45.15172152000014,53607.64189296 2022-10-23,21:36:05.000,296,11014046,13605,0,1666560964,13126.286376899989,45.031886310003756,53607.579008880006 2022-10-23,21:36:06.000,296,11014034,13485,0,1666560965,13126.306585829989,44.869756320003944,53607.59298312 2022-10-23,21:36:07.000,296,11013992,13605,0,1666560966,13126.239222729993,44.61598763999791,53607.56503464 2022-10-23,21:36:08.000,296,11013986,13685,0,1666560967,13126.091023909998,44.298776789997646,53607.60695736 2022-10-23,21:36:09.000,296,11014046,13405,0,1666560968,13125.848516749997,43.995664200003375,53607.57202176001 2022-10-23,21:36:10.000,296,11014015,13525,0,1666560969,13125.55211910999,43.770092040002055,53607.627918720005 2022-10-23,21:36:11.000,296,11014020,13605,0,1666560970,13125.201830989994,43.45993032000115,53607.57202176001 2022-10-23,21:36:12.000,296,11014063,13445,0,1666560971,13124.838070249993,43.1568177299996,53607.55106040001 2022-10-23,21:36:13.000,296,11013986,13725,0,1666560972,13124.454100579991,42.853705139998056,53607.55106040001 2022-10-23,21:36:14.000,296,11014066,13565,0,1666560973,13123.996031499999,42.59288732999994,53607.41830512 2022-10-23,21:36:15.000,296,11014016,13605,0,1666560974,13123.591852899997,42.28977473999839,53607.43926648 2022-10-23,21:36:16.000,296,11014066,13405,0,1666560975,13123.22135585,42.043055189998995,53607.36240816001 2022-10-23,21:36:17.000,296,11014027,13405,0,1666560976,13122.864331419994,41.84567955000239,53607.35542104001 2022-10-23,21:36:18.000,296,11014068,13605,0,1666560977,13122.554461159998,41.69764782000129,53607.32747256 2022-10-23,21:36:19.000,296,11014101,13405,0,1666560978,13122.264799830002,41.58486174000427,53607.18773016001 2022-10-23,21:36:20.000,296,11014021,13725,0,1666560979,13121.97513849999,41.59896000000299,53607.03401352 2022-10-23,21:36:21.000,296,11014055,13445,0,1666560980,13121.90103909,41.676500430003216,53606.957155200005 2022-10-23,21:36:22.000,296,11013976,13565,0,1666560981,13121.87409384999,41.83158129000367,53606.95016808001 2022-10-23,21:36:23.000,296,11014086,13565,0,1666560982,13121.79999444,42.07830084000307,53606.719593120004 2022-10-23,21:36:24.000,296,11014060,13525,0,1666560983,13122.089655769996,42.34616778000054,53606.78247720001 2022-10-23,21:36:25.000,296,11014018,13525,0,1666560984,13122.291745069997,42.63518211000337,53606.75452872 2022-10-23,21:36:26.000,296,11014026,13565,0,1666560985,13122.662242119994,43.00173686999915,53606.71260600001 2022-10-23,21:36:27.000,296,11014006,13565,0,1666560986,13123.046211789995,43.32599684999877,53606.58683784 2022-10-23,21:36:28.000,296,11013994,13605,0,1666560987,13123.423445150001,43.600912920002884,53606.53094088 2022-10-23,21:36:29.000,296,11014024,13605,0,1666560988,13123.834360059998,43.87582898999972,53606.44010832 2022-10-23,21:36:30.000,296,11014017,13565,0,1666560989,13124.184648179995,44.122548539999116,53606.48203104 2022-10-23,21:36:31.000,296,11014032,13525,0,1666560990,13124.642717260002,44.15779419000319,53606.551902240004 2022-10-23,21:36:32.000,296,11014001,13645,0,1666560991,13124.891960729998,44.14369593000447,53606.50997952 2022-10-23,21:36:33.000,296,11014020,13805,0,1666560992,13125.046895859989,44.02386072000081,53606.48203104 2022-10-23,21:36:34.000,296,11013993,13445,0,1666560993,13125.2759304,43.73484638999798,53606.572863600006 2022-10-23,21:36:35.000,296,11014049,13645,0,1666560994,13125.31634826,43.34009511000477,53606.60081208 2022-10-23,21:36:36.000,296,11014065,13645,0,1666560995,13125.2759304,42.93124556999828,53606.572863600006 2022-10-23,21:36:37.000,296,11014024,13485,0,1666560996,13125.26919408999,42.5646908100025,53606.6776704 2022-10-23,21:36:38.000,296,11014048,13525,0,1666560997,13125.087313719989,42.22633257000416,53606.76151584001 2022-10-23,21:36:39.000,296,11014044,13485,0,1666560998,13124.945851209988,42.050104319998354,53606.670683280005 2022-10-23,21:36:40.000,296,11014041,13565,0,1666560999,13124.716816669992,42.01485867000156,53606.6776704 2022-10-23,21:36:41.000,296,11014007,13445,0,1666561000,13124.649453569997,42.15584127000329,53606.69863176 2022-10-23,21:36:42.000,296,11014020,13685,0,1666561001,13124.467573199996,42.444855599998846,53606.670683280005 2022-10-23,21:36:43.000,296,11014003,13405,0,1666561002,13124.41368271999,42.945343830004276,53606.70561888 2022-10-23,21:36:44.000,296,11013996,13645,0,1666561003,13124.33284699999,43.495175969997945,53606.62876056 2022-10-23,21:36:45.000,296,11014054,13605,0,1666561004,13124.33958331,44.02386072000081,53606.69863176 2022-10-23,21:36:46.000,296,11013971,13725,0,1666561005,13124.346319619995,44.49615243000153,53606.69863176 2022-10-23,21:36:47.000,296,11014034,13685,0,1666561006,13124.4002101,44.862707190004585,53606.69164464001 2022-10-23,21:36:48.000,296,11014046,13685,0,1666561007,13124.39347378999,45.045984570002474,53606.73356736001 2022-10-23,21:36:49.000,296,11013980,13365,0,1666561008,13124.366528549996,45.11647587000334,53606.69863176 2022-10-23,21:36:50.000,296,11014026,13405,0,1666561009,13124.25201127999,44.90500197000074,53606.65670904 2022-10-23,21:36:51.000,296,11014048,13605,0,1666561010,13124.225066039995,44.5666437300024,53606.65670904 2022-10-23,21:36:52.000,296,11014000,13605,0,1666561011,13124.204857109995,44.009762460002094,53606.69863176 2022-10-23,21:36:53.000,296,11014039,13565,0,1666561012,13124.09033983999,43.41763553999772,53606.65670904 2022-10-23,21:36:54.000,296,11013991,13485,0,1666561013,13124.043185669994,42.74796819000039,53606.62876056 2022-10-23,21:36:55.000,296,11014058,13845,0,1666561014,13124.05665829,42.212234309998166,53606.59382496001 2022-10-23,21:36:56.000,296,11014021,13685,0,1666561015,13124.02971304999,41.71174608000001,53606.6776704 2022-10-23,21:36:57.000,296,11014012,13525,0,1666561016,13124.00950411999,41.457977400001255,53606.670683280005 2022-10-23,21:36:58.000,296,11013988,13565,0,1666561017,13124.022976739994,41.34519132000423,53606.61478632001 2022-10-23,21:36:59.000,296,11014092,13565,0,1666561018,13123.928668399989,41.42273175000446,53606.55888936 2022-10-23,21:37:00.000,296,11014031,13405,0,1666561019,13123.901723159994,41.676500430003216,53606.537928 2022-10-23,21:37:01.000,296,11014000,13525,0,1666561020,13123.894986849999,42.02190780000092,53606.48203104 2022-10-23,21:37:02.000,296,11013990,13725,0,1666561021,13123.962349949994,42.43075734000013,53606.55888936 2022-10-23,21:37:03.000,296,11014007,13565,0,1666561022,13124.05665829,42.952392960003635,53606.46106968 2022-10-23,21:37:04.000,296,11014073,13445,0,1666561023,13124.23180234999,43.354193370003486,53606.49600528001 2022-10-23,21:37:05.000,296,11013987,13525,0,1666561024,13124.37326485999,43.777141170001414,53606.39119848 2022-10-23,21:37:06.000,296,11014042,13525,0,1666561025,13124.669662499997,44.02386072000081,53606.41914696 2022-10-23,21:37:07.000,296,11014032,13525,0,1666561026,13124.851542869998,44.221236360004696,53606.37722424001 2022-10-23,21:37:08.000,296,11014089,13685,0,1666561027,13125.120995269994,44.29172765999829,53606.37023712 2022-10-23,21:37:09.000,296,11014070,13685,0,1666561028,13125.2759304,44.25648201000149,53606.41215984 2022-10-23,21:37:10.000,296,11014021,13445,0,1666561029,13125.37023873999,44.15779419000319,53606.454082560005 2022-10-23,21:37:11.000,296,11013992,13485,0,1666561030,13125.35676612,43.91812377000315,53606.4331212 2022-10-23,21:37:12.000,296,11013967,13805,0,1666561031,13125.37697505,43.6502568299984,53606.48203104 2022-10-23,21:37:13.000,296,11014038,13645,0,1666561032,13125.24898515999,43.38943902000028,53606.48901816 2022-10-23,21:37:14.000,296,11014030,13685,0,1666561033,13125.060368479993,43.11452295000345,53606.454082560005 2022-10-23,21:37:15.000,296,11014004,13645,0,1666561034,13124.945851209988,42.846656009998696,53606.49600528001 2022-10-23,21:37:16.000,296,11013984,13605,0,1666561035,13124.790916079997,42.64223124000273,53606.55888936 2022-10-23,21:37:17.000,296,11014008,13645,0,1666561036,13124.683135120002,42.52944515999843,53606.54491512001 2022-10-23,21:37:18.000,296,11014060,13645,0,1666561037,13124.595563089992,42.52944515999843,53606.52395376001 2022-10-23,21:37:19.000,296,11014021,13525,0,1666561038,13124.669662499997,42.61403471999802,53606.502992400005 2022-10-23,21:37:20.000,296,11014053,13605,0,1666561039,13124.925642280003,42.88895079000213,53606.48203104 2022-10-23,21:37:21.000,296,11014030,13565,0,1666561040,13125.147940509989,43.29780033000134,53606.551902240004 2022-10-23,21:37:22.000,296,11014033,13405,0,1666561041,13125.444338149995,43.84058334000292,53606.50997952 2022-10-23,21:37:23.000,296,11014009,13525,0,1666561042,13125.713790549991,44.348120700000436,53606.4331212 2022-10-23,21:37:24.000,296,11013975,13565,0,1666561043,13125.875461989992,44.869756320003944,53606.34927576001 2022-10-23,21:37:25.000,296,11014079,13805,0,1666561044,13126.171859629998,45.32794976999867,53606.34228864 2022-10-23,21:37:26.000,296,11014029,13565,0,1666561045,13126.286376899989,45.65220974999829,53606.39119848 2022-10-23,21:37:27.000,296,11014021,13365,0,1666561046,13126.373948929999,45.7156519199998,53606.502992400005 2022-10-23,21:37:28.000,296,11013990,13445,0,1666561047,13126.353739999999,45.666308010004286,53606.46106968 2022-10-23,21:37:29.000,296,11014056,13645,0,1666561048,13126.42783940999,45.41253932999825,53606.41215984 2022-10-23,21:37:30.000,296,11014063,13685,0,1666561049,13126.441312029994,45.0107389199984,53606.47504392001 2022-10-23,21:37:31.000,296,11014055,13605,0,1666561050,13126.50867512999,44.55254547000368,53606.4680568 2022-10-23,21:37:32.000,296,11014003,13805,0,1666561051,13126.562565609995,44.08025376000296,53606.51696664001 2022-10-23,21:37:33.000,296,11014045,13605,0,1666561052,13126.56930191999,43.56566726999881,53606.502992400005 2022-10-23,21:37:34.000,296,11014036,13605,0,1666561053,13126.51541144,43.14976860000024,53606.46106968 2022-10-23,21:37:35.000,296,11013997,13565,0,1666561054,13126.501938819994,42.75501731999975,53606.502992400005 2022-10-23,21:37:36.000,296,11013994,13485,0,1666561055,13126.387421549989,42.4660029900042,53606.50997952 2022-10-23,21:37:37.000,296,11013991,13685,0,1666561056,13126.192068559998,42.148792140003934,53606.454082560005 2022-10-23,21:37:38.000,296,11014049,13365,0,1666561057,13125.861989370002,41.88797432999854,53606.39818560001 2022-10-23,21:37:39.000,296,11014043,13405,0,1666561058,13125.53864649,41.676500430003216,53606.32132728 2022-10-23,21:37:40.000,296,11014010,13485,0,1666561059,13125.215303609999,41.415682619997824,53606.32831440001 2022-10-23,21:37:41.000,296,11014000,13325,0,1666561060,13124.878488109993,41.14076655000099,53606.335301520005 2022-10-23,21:37:42.000,296,11014011,13645,0,1666561061,13124.534936299991,40.94339091000438,53606.2933788 2022-10-23,21:37:43.000,296,11014079,13645,0,1666561062,13124.13075769999,40.7460152700005,53606.17459776 2022-10-23,21:37:44.000,296,11014002,13565,0,1666561063,13123.834360059998,40.57683615000133,53606.11171368001 2022-10-23,21:37:45.000,296,11014054,13365,0,1666561064,13123.537962419992,40.48519746000238,53606.09075232001 2022-10-23,21:37:46.000,296,11014053,13565,0,1666561065,13123.295455259991,40.407657030002156,53606.02786824 2022-10-23,21:37:47.000,296,11014064,13565,0,1666561066,13123.13378381999,40.365362249998725,53605.9090872 2022-10-23,21:37:48.000,296,11014036,13525,0,1666561067,13122.99905762,40.43585354999959,53605.80428040001 2022-10-23,21:37:49.000,296,11014043,13605,0,1666561068,13123.10010227,40.49224659000174,53605.80428040001 2022-10-23,21:37:50.000,296,11014050,13645,0,1666561069,13123.167465369996,40.54159050000453,53605.664538000005 2022-10-23,21:37:51.000,296,11014063,13565,0,1666561070,13123.288718949996,40.605032669998764,53605.517808480006 2022-10-23,21:37:52.000,296,11013972,13325,0,1666561071,13123.591852899997,40.67552396999963,53605.53876984001 2022-10-23,21:37:53.000,296,11014002,13565,0,1666561072,13123.854568989998,40.70372049000434,53605.36409184 2022-10-23,21:37:54.000,296,11014026,13485,0,1666561073,13124.04992197999,40.71781875000306,53605.2453108 2022-10-23,21:37:55.000,296,11014022,13485,0,1666561074,13124.265483899995,40.65437658000155,53605.21736232 2022-10-23,21:37:56.000,296,11014026,13525,0,1666561075,13124.494518439991,40.534541369997896,53605.2453108 2022-10-23,21:37:57.000,296,11014019,13605,0,1666561076,13124.609035709997,40.38650964000408,53605.11954264 2022-10-23,21:37:58.000,296,11013994,13645,0,1666561077,13124.723552980002,40.20323225999891,53605.11954264 2022-10-23,21:37:59.000,296,11014016,13605,0,1666561078,13124.831333939997,39.963561839998874,53605.161465360005 2022-10-23,21:38:00.000,296,11013980,13605,0,1666561079,13124.865015490002,39.74503881000419,53605.17543960001 2022-10-23,21:38:01.000,296,11013968,13765,0,1666561080,13124.898697039993,39.50536839000415,53605.21736232 2022-10-23,21:38:02.000,296,11014079,13645,0,1666561081,13124.972796449998,39.26569797000411,53605.18941384 2022-10-23,21:38:03.000,296,11014022,13605,0,1666561082,13125.060368479993,39.02602755000407,53605.182426720006 2022-10-23,21:38:04.000,296,11014050,13405,0,1666561083,13125.087313719989,38.83570103999955,53605.08460704001 2022-10-23,21:38:05.000,296,11013987,13405,0,1666561084,13125.24898515999,38.567834100002074,53605.063645680006 2022-10-23,21:38:06.000,296,11013995,13605,0,1666561085,13125.43760184,38.30701629000396,53605.210375200004 2022-10-23,21:38:07.000,296,11014012,13565,0,1666561086,13125.55885542,37.98980544000369,53605.27325928001 2022-10-23,21:38:08.000,296,11014021,13525,0,1666561087,13125.63969114,37.79242979999981,53605.315182 2022-10-23,21:38:09.000,296,11013995,13525,0,1666561088,13125.63969114,37.644398069998715,53605.28723352 2022-10-23,21:38:10.000,296,11013982,13485,0,1666561089,13125.65990007,37.4822680799989,53605.329156240005 2022-10-23,21:38:11.000,296,11014019,13485,0,1666561090,13125.55885542,37.524562860002334,53605.37107896001 2022-10-23,21:38:12.000,296,11013988,13405,0,1666561091,13125.424129219995,37.637348939999356,53605.40601456 2022-10-23,21:38:13.000,296,11014098,13565,0,1666561092,13125.29613933,37.82767545000388,53605.39204032001 2022-10-23,21:38:14.000,296,11014055,13405,0,1666561093,13125.134467889999,38.19423020999966,53605.41998880001 2022-10-23,21:38:15.000,296,11014015,13605,0,1666561094,13124.979532759993,38.59603061999951,53605.47588576 2022-10-23,21:38:16.000,296,11014077,13605,0,1666561095,13125.046895859989,39.06127320000087,53605.51082136001 2022-10-23,21:38:17.000,296,11014061,13725,0,1666561096,13124.972796449998,39.604056210002454,53605.57370544 2022-10-23,21:38:18.000,296,11014049,13485,0,1666561097,13124.925642280003,40.10454444000061,53605.545756960004 2022-10-23,21:38:19.000,296,11014051,13645,0,1666561098,13124.952587519998,40.56273789000261,53605.57370544 2022-10-23,21:38:20.000,296,11014015,13765,0,1666561099,13125.026686929989,40.94339091000438,53605.60864104001 2022-10-23,21:38:21.000,296,11014003,13565,0,1666561100,13125.134467889999,41.31699479999952,53605.63658952001 2022-10-23,21:38:22.000,296,11013983,13765,0,1666561101,13125.222039919994,41.65535303999786,53605.67152512 2022-10-23,21:38:23.000,296,11013981,13765,0,1666561102,13125.2759304,41.95846562999941,53605.67152512 2022-10-23,21:38:24.000,296,11014027,13605,0,1666561103,13125.302875639994,42.2192834400048,53605.713447840004 2022-10-23,21:38:25.000,296,11014076,13605,0,1666561104,13125.2759304,42.45895386000484,53605.72043496 2022-10-23,21:38:26.000,296,11014049,13565,0,1666561105,13125.282666709994,42.57878907000122,53605.839216 2022-10-23,21:38:27.000,296,11013994,13405,0,1666561106,13125.29613933,42.64223124000273,53605.86017736 2022-10-23,21:38:28.000,296,11014028,13565,0,1666561107,13125.302875639994,42.5646908100025,53605.93004856 2022-10-23,21:38:29.000,296,11014085,13645,0,1666561108,13125.37697505,42.45895386000484,53605.97197128001 2022-10-23,21:38:30.000,296,11013994,13525,0,1666561109,13125.45107445999,42.317971260003105,53606.03485536 2022-10-23,21:38:31.000,296,11014022,13725,0,1666561110,13125.53191017999,42.19108692000009,53606.069790960006 2022-10-23,21:38:32.000,296,11014051,13405,0,1666561111,13125.632954829991,41.94436737000069,53606.14664928 2022-10-23,21:38:33.000,296,11014056,13645,0,1666561112,13125.673372689991,41.7963356399996,53606.16062352001 2022-10-23,21:38:34.000,296,11014047,13645,0,1666561113,13125.801362580001,41.641254779999144,53606.167610640005 2022-10-23,21:38:35.000,296,11014019,13845,0,1666561114,13125.855253059992,41.48617391999869,53606.17459776 2022-10-23,21:38:36.000,296,11014071,13765,0,1666561115,13125.963034020002,41.408633489998465,53606.167610640005 2022-10-23,21:38:37.000,296,11014055,13605,0,1666561116,13126.104496530003,41.14076655000099,53606.18857200001 2022-10-23,21:38:38.000,296,11014004,13605,0,1666561117,13126.239222729993,40.9574891700031,53606.20254624 2022-10-23,21:38:39.000,296,11013974,13525,0,1666561118,13126.42783940999,40.70372049000434,53606.18158488001 2022-10-23,21:38:40.000,296,11013997,13605,0,1666561119,13126.53562037,40.464050070004305,53606.16062352001 2022-10-23,21:38:41.000,296,11014041,13525,0,1666561120,13126.71076442999,40.224379650004266,53606.23049472001 2022-10-23,21:38:42.000,296,11014068,13685,0,1666561121,13126.77812753,40.0411022699991,53606.20254624 2022-10-23,21:38:43.000,296,11014041,13445,0,1666561122,13126.852226939991,39.956512709999515,53606.19555912 2022-10-23,21:38:44.000,296,11014054,13445,0,1666561123,13126.939798970001,40.005856620002305,53606.13267504 2022-10-23,21:38:45.000,296,11013994,13645,0,1666561124,13126.946535279996,40.189134000000195,53606.14664928 2022-10-23,21:38:46.000,296,11013998,13485,0,1666561125,13127.027370999996,40.44995180999831,53606.25844320001 2022-10-23,21:38:47.000,296,11014028,13605,0,1666561126,13127.074525169992,40.68962222999835,53606.237481840006 2022-10-23,21:38:48.000,296,11014060,13565,0,1666561127,13127.114943029992,40.98568569000054,53606.286391680005 2022-10-23,21:38:49.000,296,11014018,13605,0,1666561128,13127.155360889992,41.21125785000186,53606.27241744 2022-10-23,21:38:50.000,296,11013974,13565,0,1666561129,13127.168833509997,41.281749150002724,53606.31434016 2022-10-23,21:38:51.000,296,11014010,13685,0,1666561130,13127.175569819992,41.239454369999294,53606.34927576001 2022-10-23,21:38:52.000,296,11014023,13685,0,1666561131,13127.108206719997,41.0914226399982,53606.405172720006 2022-10-23,21:38:53.000,296,11014018,13405,0,1666561132,13127.034107309992,40.83765395999944,53606.384211360004 2022-10-23,21:38:54.000,296,11014004,13525,0,1666561133,13126.986953139996,40.597983539999404,53606.35626288001 2022-10-23,21:38:55.000,296,11014038,13565,0,1666561134,13126.960007900001,40.4006079000028,53606.335301520005 2022-10-23,21:38:56.000,296,11014066,13645,0,1666561135,13126.986953139996,40.2525761700017,53606.31434016 2022-10-23,21:38:57.000,296,11013976,13645,0,1666561136,13127.202515060002,40.21028138999827,53606.31434016 2022-10-23,21:38:58.000,296,11014078,13645,0,1666561137,13127.269878159997,40.2878218199985,53606.237481840006 2022-10-23,21:38:59.000,296,11014020,13525,0,1666561138,13127.485440079989,40.414706160001515,53606.216520480004 2022-10-23,21:39:00.000,296,11014013,13685,0,1666561139,13127.62690258999,40.68257309999899,53606.069790960006 2022-10-23,21:39:01.000,296,11013988,13405,0,1666561140,13127.842464509995,40.83765395999944,53606.07677808 2022-10-23,21:39:02.000,296,11014000,13565,0,1666561141,13128.105180599996,40.9574891700031,53606.10472656 2022-10-23,21:39:03.000,296,11013991,13525,0,1666561142,13128.253379419992,40.999783949999255,53606.048829600004 2022-10-23,21:39:04.000,296,11014043,13405,0,1666561143,13128.441996100002,40.872899610003515,53606.0837652 2022-10-23,21:39:05.000,296,11014040,13645,0,1666561144,13128.489150269997,40.647327450002194,53606.02088112001 2022-10-23,21:39:06.000,296,11014020,13685,0,1666561145,13128.583458609988,40.39355877000344,53606.05581672 2022-10-23,21:39:07.000,296,11014001,13765,0,1666561146,13128.691239569998,40.125691829998686,53606.0837652 2022-10-23,21:39:08.000,296,11014070,13565,0,1666561147,13128.697975879993,39.836677500003134,53606.02088112001 2022-10-23,21:39:09.000,296,11013968,13405,0,1666561148,13128.677766949993,39.56881055999838,53606.04184248001 2022-10-23,21:39:10.000,296,11014020,13845,0,1666561149,13128.697975879993,39.28684536000219,53606.118700800005 2022-10-23,21:39:11.000,296,11013995,13285,0,1666561150,13128.590194919998,38.98373277000064,53606.09075232001 2022-10-23,21:39:12.000,296,11014044,13765,0,1666561151,13128.489150269997,38.65947279000102,53606.17459776 2022-10-23,21:39:13.000,296,11014060,13485,0,1666561152,13128.226434179996,38.22242673000437,53606.1536364 2022-10-23,21:39:14.000,296,11014032,13605,0,1666561153,13127.93003653999,37.750135020003654,53606.1536364 2022-10-23,21:39:15.000,296,11014039,13405,0,1666561154,13127.546066869989,37.291941570001654,53606.14664928 2022-10-23,21:39:16.000,296,11014082,13565,0,1666561155,13127.209251369997,36.9253868099986,53606.10472656 2022-10-23,21:39:17.000,296,11014012,13365,0,1666561156,13126.872435869991,36.657519870001124,53606.12568792 2022-10-23,21:39:18.000,296,11013985,13605,0,1666561157,13126.51541144,36.52358639999875,53606.01389400001 2022-10-23,21:39:19.000,296,11013980,13405,0,1666561158,13126.44804833999,36.62227422000433,53606.03485536 2022-10-23,21:39:20.000,296,11013984,13645,0,1666561159,13126.347003689989,36.81260073000158,53606.02088112001 2022-10-23,21:39:21.000,296,11013972,13645,0,1666561160,13126.360476309994,37.228499400000146,53605.93703568 2022-10-23,21:39:22.000,296,11014057,13485,0,1666561161,13126.47499358,37.76423328000237,53605.86716448 2022-10-23,21:39:23.000,296,11013998,13605,0,1666561162,13126.602983469995,38.34226194000075,53605.7693448 2022-10-23,21:39:24.000,296,11014068,13565,0,1666561163,13126.83201800999,38.83570103999955,53605.685499360006 2022-10-23,21:39:25.000,296,11014004,13885,0,1666561164,13127.087997789997,39.30094362000091,53605.60864104001 2022-10-23,21:39:26.000,296,11014030,13605,0,1666561165,13127.384395429988,39.67454751000332,53605.685499360006 2022-10-23,21:39:27.000,296,11013989,13285,0,1666561166,13127.613429969999,39.90011967000464,53605.664538000005 2022-10-23,21:39:28.000,296,11014000,13525,0,1666561167,13127.78857402999,39.86487402000057,53605.67152512 2022-10-23,21:39:29.000,296,11014011,13565,0,1666561168,13127.90982760999,39.6956949000014,53605.685499360006 2022-10-23,21:39:30.000,296,11014026,13725,0,1666561169,13128.09844429,39.34323840000434,53605.685499360006 2022-10-23,21:39:31.000,296,11014054,13405,0,1666561170,13128.11865322,38.97668364000128,53605.72043496 2022-10-23,21:39:32.000,296,11014065,13405,0,1666561171,13128.105180599996,38.567834100002074,53605.67851224001 2022-10-23,21:39:33.000,296,11013986,13605,0,1666561172,13128.192752629991,38.21537759999774,53605.72043496 2022-10-23,21:39:34.000,296,11014038,13605,0,1666561173,13128.233170489992,38.06029674000456,53605.832228880005 2022-10-23,21:39:35.000,296,11014012,13605,0,1666561174,13128.212961559992,38.00390370000241,53605.76235768 2022-10-23,21:39:36.000,296,11014042,13605,0,1666561175,13128.280324660001,38.102591520000715,53605.7693448 2022-10-23,21:39:37.000,296,11014078,13605,0,1666561176,13128.374632999992,38.4339006299997,53605.713447840004 2022-10-23,21:39:38.000,296,11014067,13565,0,1666561177,13128.448732409997,38.779308000004676,53605.6994736 2022-10-23,21:39:39.000,296,11013987,13605,0,1666561178,13128.596931229993,39.152911889999814,53605.685499360006 2022-10-23,21:39:40.000,296,11013995,13445,0,1666561179,13128.724921119989,39.561761429999024,53605.67851224001 2022-10-23,21:39:41.000,296,11014012,13685,0,1666561180,13128.852911009999,39.80143184999906,53605.65755088001 2022-10-23,21:39:42.000,296,11014057,13725,0,1666561181,13129.05500031,39.92831619000208,53605.75537056001 2022-10-23,21:39:43.000,296,11014005,13725,0,1666561182,13129.02805506999,39.907168800004,53605.664538000005 2022-10-23,21:39:44.000,296,11014042,13605,0,1666561183,13129.09541817,39.66749838000396,53605.67152512 2022-10-23,21:39:45.000,296,11014016,13565,0,1666561184,13129.09541817,39.29389449000155,53605.75537056001 2022-10-23,21:39:46.000,296,11014012,13765,0,1666561185,13128.98763720999,38.779308000004676,53605.6994736 2022-10-23,21:39:47.000,296,11013991,13805,0,1666561186,13128.812493149999,38.21537759999774,53605.70646072001 2022-10-23,21:39:48.000,296,11014022,13605,0,1666561187,13128.630612779998,37.72193849999894,53605.713447840004 2022-10-23,21:39:49.000,296,11014007,13565,0,1666561188,13128.509359199998,37.291941570001654,53605.75537056001 2022-10-23,21:39:50.000,296,11014058,13645,0,1666561189,13128.468941339997,36.96768159000203,53605.76235768 2022-10-23,21:39:51.000,296,11014042,13685,0,1666561190,13128.401578240002,36.84784637999837,53605.77633192001 2022-10-23,21:39:52.000,296,11014016,13445,0,1666561191,13128.522831820002,36.85489550999773,53605.832228880005 2022-10-23,21:39:53.000,296,11013969,13685,0,1666561192,13128.657558019993,36.93243593999796,53605.81825464 2022-10-23,21:39:54.000,296,11014016,13525,0,1666561193,13128.745130049989,37.108664190003765,53605.80428040001 2022-10-23,21:39:55.000,296,11013995,13725,0,1666561194,13128.900065179994,37.32013808999909,53605.81825464 2022-10-23,21:39:56.000,296,11014071,13725,0,1666561195,13129.05500031,37.48931720999826,53605.86716448 2022-10-23,21:39:57.000,296,11013993,13725,0,1666561196,13129.142572339995,37.750135020003654,53605.85319024001 2022-10-23,21:39:58.000,296,11014055,13605,0,1666561197,13129.243616989996,37.8417737100026,53605.9090872 2022-10-23,21:39:59.000,296,11013983,13405,0,1666561198,13129.33792533,37.98275631000433,53605.9789584 2022-10-23,21:40:00.000,296,11014053,13565,0,1666561199,13129.385079499996,38.03210021999985,53606.02786824 2022-10-23,21:40:01.000,296,11014017,13565,0,1666561200,13129.499596770002,38.01800196000113,53606.11171368001 2022-10-23,21:40:02.000,296,11014040,13445,0,1666561201,13129.499596770002,38.00390370000241,53606.118700800005 2022-10-23,21:40:03.000,296,11014036,13605,0,1666561202,13129.546750939997,37.919314140002825,53606.14664928 2022-10-23,21:40:04.000,296,11014064,13525,0,1666561203,13129.580432490002,37.71488936999958,53606.11171368001 2022-10-23,21:40:05.000,296,11014006,13485,0,1666561204,13129.701686070002,37.48931720999826,53606.12568792 2022-10-23,21:40:06.000,296,11013983,13565,0,1666561205,13129.870093819998,37.1368607100012,53606.20254624 2022-10-23,21:40:07.000,296,11014019,13565,0,1666561206,13130.078919429994,36.75620768999943,53606.26543032 2022-10-23,21:40:08.000,296,11014015,13485,0,1666561207,13130.23385456,36.38260380000429,53606.27241744 2022-10-23,21:40:09.000,296,11014038,13285,0,1666561208,13130.402262309995,36.03719642999931,53606.237481840006 2022-10-23,21:40:10.000,296,11014017,13685,0,1666561209,13130.624560539996,35.783427750000556,53606.237481840006 2022-10-23,21:40:11.000,296,11014032,13765,0,1666561210,13130.819913530002,35.68473993000225,53606.30735304001 2022-10-23,21:40:12.000,296,11014016,13685,0,1666561211,13130.968112349998,35.656543410004815,53606.31434016 2022-10-23,21:40:13.000,296,11013995,13485,0,1666561212,13131.082629619988,35.7411329700044,53606.237481840006 2022-10-23,21:40:14.000,296,11014072,13765,0,1666561213,13131.197146889994,35.959655999999086,53606.30036592 2022-10-23,21:40:15.000,296,11014018,13405,0,1666561214,13131.062420689988,36.16408077000233,53606.2933788 2022-10-23,21:40:16.000,296,11013986,13605,0,1666561215,13131.008530209998,36.30506337000406,53606.405172720006 2022-10-23,21:40:17.000,296,11014008,13405,0,1666561216,13130.664978399996,36.375554669997655,53606.51696664001 2022-10-23,21:40:18.000,296,11014018,13565,0,1666561217,13130.32816289999,36.241621200002555,53606.49600528001 2022-10-23,21:40:19.000,296,11014030,13325,0,1666561218,13129.843148579988,36.03014729999995,53606.57985072 2022-10-23,21:40:20.000,296,11014018,13405,0,1666561219,13129.358134260001,35.656543410004815,53606.621773440005 2022-10-23,21:40:21.000,296,11014066,13725,0,1666561220,13128.9135378,35.3181851699992,53606.621773440005 2022-10-23,21:40:22.000,296,11013978,13325,0,1666561221,13128.509359199998,35.00097431999893,53606.63574768 2022-10-23,21:40:23.000,296,11014024,13765,0,1666561222,13128.179280010001,34.796549550002965,53606.621773440005 2022-10-23,21:40:24.000,296,11014054,13765,0,1666561223,13128.07823536,34.68376346999867,53606.64273480001 2022-10-23,21:40:25.000,296,11013992,13565,0,1666561224,13128.071499049991,34.77540216000489,53606.63574768 2022-10-23,21:40:26.000,296,11013987,13605,0,1666561225,13128.186016319996,35.036219970003,53606.621773440005 2022-10-23,21:40:27.000,296,11014021,13725,0,1666561226,13128.441996100002,35.48031515999901,53606.551902240004 2022-10-23,21:40:28.000,296,11014015,13605,0,1666561227,13128.765338979989,36.10063860000082,53606.52395376001 2022-10-23,21:40:29.000,296,11014046,13565,0,1666561228,13129.14930864999,36.81260073000158,53606.53094088 2022-10-23,21:40:30.000,296,11013983,13405,0,1666561229,13129.533278319992,37.5950541600032,53606.50997952 2022-10-23,21:40:31.000,296,11014057,13605,0,1666561230,13129.998083709994,38.34931107000011,53606.55888936 2022-10-23,21:40:32.000,296,11013971,13765,0,1666561231,13130.462889099996,39.04012581000279,53606.551902240004 2022-10-23,21:40:33.000,296,11013993,13445,0,1666561232,13130.961376040003,39.63930185999925,53606.73356736001 2022-10-23,21:40:34.000,296,11013974,13445,0,1666561233,13131.32513677999,40.182084870000836,53606.64273480001 2022-10-23,21:40:35.000,296,11014064,13525,0,1666561234,13131.749524309991,40.583885280000686,53606.76151584001 2022-10-23,21:40:36.000,296,11014013,13605,0,1666561235,13132.072867189992,40.879948740002874,53606.87330976 2022-10-23,21:40:37.000,296,11013992,13685,0,1666561236,13132.281692799988,40.89404700000159,53606.94318096 2022-10-23,21:40:38.000,296,11014024,13445,0,1666561237,13132.510727339999,40.90109613000095,53607.10388472 2022-10-23,21:40:39.000,296,11013963,13525,0,1666561238,13132.537672579994,40.534541369997896,53607.1318332 2022-10-23,21:40:40.000,296,11014030,13565,0,1666561239,13132.456836859994,40.03405313999974,53607.222665760004 2022-10-23,21:40:41.000,296,11014010,13605,0,1666561240,13132.328846969998,39.35733666000306,53607.35542104001 2022-10-23,21:40:42.000,296,11013983,13405,0,1666561241,13132.018976710002,38.57488323000143,53607.4462536 2022-10-23,21:40:43.000,296,11014013,13405,0,1666561242,13131.58785286999,37.79947892999917,53607.50215056001 2022-10-23,21:40:44.000,296,11013975,13445,0,1666561243,13131.163465339989,36.98177985000075,53607.57202176001 2022-10-23,21:40:45.000,296,11014008,13805,0,1666561244,13130.786231979997,36.192277289999765,53607.62093160001 2022-10-23,21:40:46.000,296,11014028,13365,0,1666561245,13130.36858075999,35.51556081000308,53607.71875128001 2022-10-23,21:40:47.000,296,11014013,13565,0,1666561246,13129.937456919994,34.88818824000191,53607.676828560005 2022-10-23,21:40:48.000,296,11014024,13325,0,1666561247,13129.560223560002,34.40179827000247,53607.6558672 2022-10-23,21:40:49.000,296,11013995,13525,0,1666561248,13129.310980089991,33.99294873000326,53607.70477704 2022-10-23,21:40:50.000,296,11014001,13285,0,1666561249,13129.001109829995,33.68278701000236,53607.585996 2022-10-23,21:40:51.000,296,11013997,13485,0,1666561250,13128.691239569998,33.471313109999755,53607.50215056001 2022-10-23,21:40:52.000,296,11014066,13565,0,1666561251,13128.394841929992,33.351477900003374,53607.48118920001 2022-10-23,21:40:53.000,296,11014015,13565,0,1666561252,13128.111916909991,33.30918311999994,53607.509137680005 2022-10-23,21:40:54.000,296,11014068,13485,0,1666561253,13127.89635499,33.28098660000251,53607.38336952001 2022-10-23,21:40:55.000,296,11014048,13685,0,1666561254,13127.76836509999,33.25983921000443,53607.31349832001 2022-10-23,21:40:56.000,296,11014020,13645,0,1666561255,13127.761628789995,33.302133990000584,53607.341446800005 2022-10-23,21:40:57.000,296,11013991,13565,0,1666561256,13127.86940974999,33.344428770004015,53607.26458848001 2022-10-23,21:40:58.000,296,11014088,13485,0,1666561257,13128.05129011999,33.485411369998474,53607.13882032 2022-10-23,21:40:59.000,296,11014040,13405,0,1666561258,13128.273588349992,33.675737880003,53606.96414232 2022-10-23,21:41:00.000,296,11014021,13485,0,1666561259,13128.785547909989,33.94360482000047,53606.93619384 2022-10-23,21:41:01.000,296,11013988,13445,0,1666561260,13129.203199129995,34.19032436999987,53606.908245360006 2022-10-23,21:41:02.000,296,11014044,13685,0,1666561261,13129.681477140002,34.48638783000206,53606.82439992 2022-10-23,21:41:03.000,296,11014009,13445,0,1666561262,13130.051974189999,34.77540216000489,53606.82439992 2022-10-23,21:41:04.000,296,11013999,13285,0,1666561263,13130.321426589995,35.029170840003644,53606.82439992 2022-10-23,21:41:05.000,296,11014052,13525,0,1666561264,13130.422471239996,35.1842517000041,53606.84536128 2022-10-23,21:41:06.000,296,11014038,13525,0,1666561265,13130.33489921,35.28998865000176,53606.82439992 2022-10-23,21:41:07.000,296,11014045,13525,0,1666561266,13130.220381939995,35.17720257000474,53606.789464320005 2022-10-23,21:41:08.000,296,11013974,13445,0,1666561267,13129.971138469999,34.916384759999346,53606.69863176 2022-10-23,21:41:09.000,296,11014021,13525,0,1666561268,13129.789258099998,34.514584349999495,53606.740554480006 2022-10-23,21:41:10.000,296,11013996,13645,0,1666561269,13129.593905109992,34.05639090000477,53606.719593120004 2022-10-23,21:41:11.000,296,11013984,13485,0,1666561270,13129.418761050001,33.520657020002545,53606.70561888 2022-10-23,21:41:12.000,296,11014004,13605,0,1666561271,13129.3177164,32.98492314000032,53606.76850296 2022-10-23,21:41:13.000,296,11014044,13485,0,1666561272,13129.27056222999,32.52672968999832,53606.64972192 2022-10-23,21:41:14.000,296,11014028,13605,0,1666561273,13129.182990199995,32.23771536000277,53606.53094088 2022-10-23,21:41:15.000,296,11014000,13285,0,1666561274,13129.203199129995,31.955750159999297,53606.49600528001 2022-10-23,21:41:16.000,296,11013992,13645,0,1666561275,13129.20993543999,31.864111470000353,53606.47504392001 2022-10-23,21:41:17.000,296,11013999,13405,0,1666561276,13129.284034849996,31.800669299998845,53606.39818560001 2022-10-23,21:41:18.000,296,11014041,13405,0,1666561277,13129.27729854,31.899357120004424,53606.36325 2022-10-23,21:41:19.000,296,11014047,13685,0,1666561278,13129.344661639996,32.019192330000806,53606.44709544001 2022-10-23,21:41:20.000,296,11014017,13565,0,1666561279,13129.391815809991,32.14607667000382,53606.4331212 2022-10-23,21:41:21.000,296,11013995,13565,0,1666561280,13129.3177164,32.32230492000235,53606.48203104 2022-10-23,21:41:22.000,296,11013961,13565,0,1666561281,13129.17625389,32.51968055999896,53606.48901816 2022-10-23,21:41:23.000,296,11014040,13725,0,1666561282,13128.94721934999,32.80869489000179,53606.502992400005 2022-10-23,21:41:24.000,296,11013976,13485,0,1666561283,13128.765338979989,33.03426705000311,53606.61478632001 2022-10-23,21:41:25.000,296,11014066,13525,0,1666561284,13128.475677649993,33.36557616000209,53606.56587648001 2022-10-23,21:41:26.000,296,11014025,13445,0,1666561285,13128.145598459996,33.73213091999787,53606.68465752001 2022-10-23,21:41:27.000,296,11014016,13765,0,1666561286,13128.03108118999,34.13393132999772,53606.75452872 2022-10-23,21:41:28.000,296,11014028,13645,0,1666561287,13127.822255579995,34.53573174000485,53606.85933552001 2022-10-23,21:41:29.000,296,11014036,13565,0,1666561288,13127.701001999994,34.9375321500047,53606.89427112 2022-10-23,21:41:30.000,296,11013994,13365,0,1666561289,13127.640375209994,35.30408691000048,53606.81042568001 2022-10-23,21:41:31.000,296,11014039,13765,0,1666561290,13127.74815616999,35.557855589999235,53606.92920672001 2022-10-23,21:41:32.000,296,11014061,13765,0,1666561291,13127.87614606,35.76228036000248,53606.85234840001 2022-10-23,21:41:33.000,296,11014040,13645,0,1666561292,13128.138862150001,35.99490165000316,53606.957155200005 2022-10-23,21:41:34.000,296,11013993,13365,0,1666561293,13128.246643109997,36.199326419999124,53606.887284000004 2022-10-23,21:41:35.000,296,11013974,13605,0,1666561294,13128.374632999992,36.26981771999999,53606.75452872 2022-10-23,21:41:36.000,296,11013994,13645,0,1666561295,13128.583458609988,36.35440727999958,53606.85933552001 2022-10-23,21:41:37.000,296,11013984,13405,0,1666561296,13128.738393739994,36.38965293000365,53606.85933552001 2022-10-23,21:41:38.000,296,11013965,13445,0,1666561297,13128.88659255999,36.431947709999804,53606.80343856 2022-10-23,21:41:39.000,296,11013966,13845,0,1666561298,13129.13583603,36.34030902000086,53606.789464320005 2022-10-23,21:41:40.000,296,11014053,13765,0,1666561299,13129.33792533,36.241621200002555,53606.69164464001 2022-10-23,21:41:41.000,296,11013988,13565,0,1666561300,13129.634322969992,36.05129468999803,53606.70561888 2022-10-23,21:41:42.000,296,11013985,13765,0,1666561301,13130.011556329999,35.81867340000463,53606.719593120004 2022-10-23,21:41:43.000,296,11014027,13565,0,1666561302,13130.260799799995,35.50146255000436,53606.670683280005 2022-10-23,21:41:44.000,296,11013994,13645,0,1666561303,13130.570670059991,35.1701534399981,53606.78247720001 2022-10-23,21:41:45.000,296,11014027,13485,0,1666561304,13130.691923639992,34.88113911000255,53606.6776704 2022-10-23,21:41:46.000,296,11014016,13485,0,1666561305,13130.766023049997,34.521633479998854,53606.72658024 2022-10-23,21:41:47.000,296,11014071,13325,0,1666561306,13130.766023049997,34.17622611000115,53606.76850296 2022-10-23,21:41:48.000,296,11014039,13605,0,1666561307,13130.698659950001,33.929506560001755,53606.79645144 2022-10-23,21:41:49.000,296,11014055,13565,0,1666561308,13130.570670059991,33.577050060004694,53606.80343856 2022-10-23,21:41:50.000,296,11014039,13645,0,1666561309,13130.40899861999,33.33033050999802,53606.77549008 2022-10-23,21:41:51.000,296,11014068,13725,0,1666561310,13130.442680169996,32.94967749000352,53606.91523248 2022-10-23,21:41:52.000,296,11014029,13605,0,1666561311,13130.41573493,32.69590881000477,53606.92920672001 2022-10-23,21:41:53.000,296,11014007,13605,0,1666561312,13130.422471239996,32.31525579000299,53606.95016808001 2022-10-23,21:41:54.000,296,11014041,13445,0,1666561313,13130.382053379995,32.082634500002314,53606.85933552001 2022-10-23,21:41:55.000,296,11014070,13685,0,1666561314,13130.44941647999,31.857062340000994,53606.85234840001 2022-10-23,21:41:56.000,296,11013995,13525,0,1666561315,13130.422471239996,31.737227130004612,53606.9222196 2022-10-23,21:41:57.000,296,11014056,13405,0,1666561316,13130.38878968999,31.772472780001408,53607.01305216 2022-10-23,21:41:58.000,296,11014005,13765,0,1666561317,13130.11260098,31.962799289998657,53606.93619384 2022-10-23,21:41:59.000,296,11014008,13485,0,1666561318,13130.078919429994,32.21656797000469,53607.075936240006 2022-10-23,21:42:00.000,296,11014031,13685,0,1666561319,13129.856621199993,32.660663160000695,53607.01305216 2022-10-23,21:42:01.000,296,11014077,13405,0,1666561320,13129.816203339993,33.15410225999949,53607.04798776001 2022-10-23,21:42:02.000,296,11014004,13565,0,1666561321,13129.856621199993,33.68278701000236,53607.08991048 2022-10-23,21:42:03.000,296,11014056,13525,0,1666561322,13129.998083709994,34.148029590003716,53607.11087184 2022-10-23,21:42:04.000,296,11014039,13605,0,1666561323,13130.1934367,34.570977390001644,53607.054974880004 2022-10-23,21:42:05.000,296,11014016,13605,0,1666561324,13130.617824230001,34.94458128000406,53607.124846080005 2022-10-23,21:42:06.000,296,11014004,13605,0,1666561325,13131.035475449993,35.1842517000041,53607.16676880001 2022-10-23,21:42:07.000,296,11014031,13445,0,1666561326,13131.439654049995,35.25474299999769,53607.19471728001 2022-10-23,21:42:08.000,296,11014088,13565,0,1666561327,13131.65521597,35.261792130004324,53607.20869152 2022-10-23,21:42:09.000,296,11014026,13685,0,1666561328,13131.890986819992,35.11376040000323,53607.18074304 2022-10-23,21:42:10.000,296,11014044,13845,0,1666561329,13131.985295159997,34.972777800001495,53607.2017044 2022-10-23,21:42:11.000,296,11013995,13685,0,1666561330,13131.965086229997,34.796549550002965,53607.20869152 2022-10-23,21:42:12.000,296,11014014,13525,0,1666561331,13131.890986819992,34.66966520999995,53607.19471728001 2022-10-23,21:42:13.000,296,11014013,13605,0,1666561332,13131.783205859996,34.620321300004434,53607.19471728001 2022-10-23,21:42:14.000,296,11014024,13605,0,1666561333,13131.641743349996,34.620321300004434,53607.14580744001 2022-10-23,21:42:15.000,296,11014036,13645,0,1666561334,13131.58785286999,34.747205640000175,53607.1318332 2022-10-23,21:42:16.000,296,11014007,13445,0,1666561335,13131.56764393999,34.916384759999346,53607.09689760001 2022-10-23,21:42:17.000,296,11014022,13525,0,1666561336,13131.581116559995,35.12080953000259,53607.15279456 2022-10-23,21:42:18.000,296,11014013,13405,0,1666561337,13131.58785286999,35.41687299000478,53606.9920908 2022-10-23,21:42:19.000,296,11013972,13525,0,1666561338,13131.62827072999,35.67064167000353,53606.86632264 2022-10-23,21:42:20.000,296,11014010,13565,0,1666561339,13131.843832649996,35.94555774000037,53606.86632264 2022-10-23,21:42:21.000,296,11014020,13405,0,1666561340,13132.086339809997,36.16408077000233,53606.9222196 2022-10-23,21:42:22.000,296,11013997,13485,0,1666561341,13132.221066009988,36.41080032000173,53606.887284000004 2022-10-23,21:42:23.000,296,11014015,13765,0,1666561342,13132.362528519989,36.58702857000026,53606.86632264 2022-10-23,21:42:24.000,296,11014057,13405,0,1666561343,13132.57135413,36.66456900000048,53606.89427112 2022-10-23,21:42:25.000,296,11013996,13765,0,1666561344,13132.719552949995,36.73506030000135,53606.887284000004 2022-10-23,21:42:26.000,296,11014036,13485,0,1666561345,13132.7532345,36.72801117000199,53606.95016808001 2022-10-23,21:42:27.000,296,11014012,13365,0,1666561346,13132.82733390999,36.66456900000048,53606.98510368 2022-10-23,21:42:28.000,296,11014074,13405,0,1666561347,13132.78691604999,36.57293031000154,53606.95016808001 2022-10-23,21:42:29.000,296,11014054,13565,0,1666561348,13132.87448808,36.5447337900041,53607.075936240006 2022-10-23,21:42:30.000,296,11014022,13565,0,1666561349,13132.81386129,36.50243901000067,53607.10388472 2022-10-23,21:42:31.000,296,11013998,13445,0,1666561350,13132.780179739995,36.53768466000474,53607.15978168 2022-10-23,21:42:32.000,296,11014004,13405,0,1666561351,13132.69260771,36.55883205000282,53607.26458848001 2022-10-23,21:42:33.000,296,11014025,13525,0,1666561352,13132.58482674999,36.61522508999769,53607.25061424 2022-10-23,21:42:34.000,296,11014041,13565,0,1666561353,13132.423155309989,36.643421610002406,53607.3065112 2022-10-23,21:42:35.000,296,11014033,13565,0,1666561354,13132.241274939988,36.643421610002406,53607.28554984001 2022-10-23,21:42:36.000,296,11014018,13605,0,1666561355,13132.012240399992,36.699814650004555,53607.36240816001 2022-10-23,21:42:37.000,296,11013993,13605,0,1666561356,13131.830360029991,36.699814650004555,53607.31349832001 2022-10-23,21:42:38.000,296,11014028,13525,0,1666561357,13131.64847965999,36.74915856000007,53607.36939528 2022-10-23,21:42:39.000,296,11014040,13485,0,1666561358,13131.581116559995,36.81260073000158,53607.47420208 2022-10-23,21:42:40.000,296,11014040,13565,0,1666561359,13131.318400469994,36.91128854999988,53607.40433088001 2022-10-23,21:42:41.000,296,11014007,13525,0,1666561360,13131.190410579999,37.009976369998185,53607.47420208 2022-10-23,21:42:42.000,296,11014020,13565,0,1666561361,13131.069156999998,37.172106359998,53607.43926648 2022-10-23,21:42:43.000,296,11013999,13485,0,1666561362,13130.974848659993,37.30603983000037,53607.35542104001 2022-10-23,21:42:44.000,296,11014028,13565,0,1666561363,13130.907485559997,37.42587504000403,53607.36240816001 2022-10-23,21:42:45.000,296,11014026,13365,0,1666561364,13130.894012939993,37.475218949999544,53607.40433088001 2022-10-23,21:42:46.000,296,11013978,13645,0,1666561365,13130.867067699997,37.4963663400049,53607.40433088001 2022-10-23,21:42:47.000,296,11013964,13525,0,1666561366,13130.867067699997,37.39062938999996,53607.390356640004 2022-10-23,21:42:48.000,296,11014016,13565,0,1666561367,13130.900749250002,37.21440114000143,53607.43926648 2022-10-23,21:42:49.000,296,11013943,13645,0,1666561368,13130.927694489998,36.94653420000395,53607.36939528 2022-10-23,21:42:50.000,296,11014026,13645,0,1666561369,13130.907485559997,36.66456900000048,53607.3763824 2022-10-23,21:42:51.000,296,11014019,13405,0,1666561370,13130.819913530002,36.417849450001086,53607.292536960005 2022-10-23,21:42:52.000,296,11014007,13605,0,1666561371,13130.873804009992,36.192277289999765,53607.38336952001 2022-10-23,21:42:53.000,296,11013962,13485,0,1666561372,13130.819913530002,36.065392950004025,53607.28554984001 2022-10-23,21:42:54.000,296,11014003,13725,0,1666561373,13130.860331390002,36.0865403400021,53607.34843392 2022-10-23,21:42:55.000,296,11014015,13565,0,1666561374,13130.927694489998,36.26276859000063,53607.292536960005 2022-10-23,21:42:56.000,296,11013967,13605,0,1666561375,13131.035475449993,36.53768466000474,53607.28554984001 2022-10-23,21:42:57.000,296,11013998,13485,0,1666561376,13131.109574859998,36.84784637999837,53607.28554984001 2022-10-23,21:42:58.000,296,11014031,13885,0,1666561377,13131.224092129989,37.16505722999864,53607.292536960005 2022-10-23,21:42:59.000,296,11014034,13405,0,1666561378,13131.291455229999,37.43997330000275,53607.26458848001 2022-10-23,21:43:00.000,296,11014072,13445,0,1666561379,13131.358818329994,37.67964372000279,53607.29952408 2022-10-23,21:43:01.000,296,11013997,13565,0,1666561380,13131.291455229999,37.82062632000452,53607.18773016001 2022-10-23,21:43:02.000,296,11014021,13245,0,1666561381,13131.33187309,37.9404615300009,53607.27856272 2022-10-23,21:43:03.000,296,11014002,13485,0,1666561382,13131.33187309,37.99685457000305,53607.33445968001 2022-10-23,21:43:04.000,296,11014012,13485,0,1666561383,13131.257773679994,38.06029674000456,53607.35542104001 2022-10-23,21:43:05.000,296,11014020,13565,0,1666561384,13131.102838549989,38.144886300004146,53607.36240816001 2022-10-23,21:43:06.000,296,11014018,13605,0,1666561385,13131.089365929998,38.335212810001394,53607.46721496 2022-10-23,21:43:07.000,296,11013981,13405,0,1666561386,13130.995057589993,38.497342800001206,53607.460227840005 2022-10-23,21:43:08.000,296,11014007,13605,0,1666561387,13130.880540320002,38.793406260003394,53607.50215056001 2022-10-23,21:43:09.000,296,11013999,13565,0,1666561388,13130.678451020001,39.08242058999895,53607.509137680005 2022-10-23,21:43:10.000,296,11014040,13645,0,1666561389,13130.489834339991,39.322091009998985,53607.56503464 2022-10-23,21:43:11.000,296,11013996,13565,0,1666561390,13130.301217659995,39.45602448000136,53607.64189296 2022-10-23,21:43:12.000,296,11014018,13325,0,1666561391,13129.937456919994,39.561761429999024,53607.64189296 2022-10-23,21:43:13.000,296,11013982,13445,0,1666561392,13129.620850350002,39.561761429999024,53607.6558672 2022-10-23,21:43:14.000,296,11014025,13605,0,1666561393,13129.182990199995,39.63930185999925,53607.62093160001 2022-10-23,21:43:15.000,296,11014026,13445,0,1666561394,13128.9135378,39.61815447000117,53607.61394448 2022-10-23,21:43:16.000,296,11014028,13605,0,1666561395,13128.664294329988,39.68864577000204,53607.585996 2022-10-23,21:43:17.000,296,11014000,13725,0,1666561396,13128.441996100002,39.780284460000985,53607.53708616 2022-10-23,21:43:18.000,296,11013997,13525,0,1666561397,13128.260115730001,39.92126706000272,53607.40433088001 2022-10-23,21:43:19.000,296,11014023,13405,0,1666561398,13128.226434179996,40.06929879000381,53607.38336952001 2022-10-23,21:43:20.000,296,11013970,13365,0,1666561399,13128.260115730001,40.13979009000468,53607.341446800005 2022-10-23,21:43:21.000,296,11013995,13525,0,1666561400,13128.320742520002,40.196183129999554,53607.292536960005 2022-10-23,21:43:22.000,296,11014011,13565,0,1666561401,13128.462205030002,40.189134000000195,53607.18074304 2022-10-23,21:43:23.000,296,11013978,13365,0,1666561402,13128.583458609988,40.07634792000317,53607.08991048 2022-10-23,21:43:24.000,296,11013992,13565,0,1666561403,13128.691239569998,39.836677500003134,53607.03401352 2022-10-23,21:43:25.000,296,11014028,13485,0,1666561404,13128.86638362999,39.561761429999024,53606.957155200005 2022-10-23,21:43:26.000,296,11014040,13765,0,1666561405,13128.940483039994,39.15996101999917,53606.83138704001 2022-10-23,21:43:27.000,296,11014037,13765,0,1666561406,13129.05500031,38.75816060999932,53606.719593120004 2022-10-23,21:43:28.000,296,11014028,13685,0,1666561407,13129.19646282,38.30701629000396,53606.82439992 2022-10-23,21:43:29.000,296,11013944,13445,0,1666561408,13129.15604496,37.85587197000132,53606.76151584001 2022-10-23,21:43:30.000,296,11013974,13525,0,1666561409,13129.05500031,37.4963663400049,53606.69164464001 2022-10-23,21:43:31.000,296,11014012,13525,0,1666561410,13128.93374673,37.172106359998,53606.54491512001 2022-10-23,21:43:32.000,296,11014052,13525,0,1666561411,13128.852911009999,36.98882898000011,53606.58683784 2022-10-23,21:43:33.000,296,11013980,13525,0,1666561412,13128.758602669994,36.883092030002445,53606.48901816 2022-10-23,21:43:34.000,296,11013978,13325,0,1666561413,13128.657558019993,36.95358333000331,53606.405172720006 2022-10-23,21:43:35.000,296,11014035,13925,0,1666561414,13128.657558019993,37.066369410000334,53606.42613408001 2022-10-23,21:43:36.000,296,11013986,13565,0,1666561415,13128.610403849998,37.29899070000101,53606.39818560001 2022-10-23,21:43:37.000,296,11014018,13605,0,1666561416,13128.563249680003,37.57390676999785,53606.335301520005 2022-10-23,21:43:38.000,296,11014008,13565,0,1666561417,13128.475677649993,37.877019359999395,53606.27940456001 2022-10-23,21:43:39.000,296,11014048,13245,0,1666561418,13128.340951450002,38.12373890999879,53606.11171368001 2022-10-23,21:43:40.000,296,11014012,13725,0,1666561419,13128.253379419992,38.30701629000396,53606.1536364 2022-10-23,21:43:41.000,296,11014036,13365,0,1666561420,13128.165807389996,38.37045845999819,53606.09075232001 2022-10-23,21:43:42.000,296,11014021,13405,0,1666561421,13128.024344879996,38.335212810001394,53606.06280384001 2022-10-23,21:43:43.000,296,11014081,13485,0,1666561422,13127.761628789995,38.22242673000437,53606.069790960006 2022-10-23,21:43:44.000,296,11014023,13365,0,1666561423,13127.525857939989,37.99685457000305,53606.02786824 2022-10-23,21:43:45.000,296,11013956,13605,0,1666561424,13127.323768640003,37.693741980001505,53606.02786824 2022-10-23,21:43:46.000,296,11014024,13325,0,1666561425,13126.986953139996,37.43292417000339,53605.97197128001 2022-10-23,21:43:47.000,296,11013989,13565,0,1666561426,13126.69729181,37.108664190003765,53605.93004856 2022-10-23,21:43:48.000,296,11014031,13525,0,1666561427,13126.394157859999,36.86194464000437,53605.84620312001 2022-10-23,21:43:49.000,296,11014008,13605,0,1666561428,13126.212277489998,36.657519870001124,53605.74139632 2022-10-23,21:43:50.000,296,11014055,13645,0,1666561429,13126.252695349998,36.51653726999939,53605.79030616 2022-10-23,21:43:51.000,296,11014008,13645,0,1666561430,13126.340267379994,36.460144230004516,53605.72742208001 2022-10-23,21:43:52.000,296,11014036,13445,0,1666561431,13126.501938819994,36.56588118000218,53605.685499360006 2022-10-23,21:43:53.000,296,11013987,13605,0,1666561432,13126.845490629996,36.81260073000158,53605.65056376 2022-10-23,21:43:54.000,296,11014056,13605,0,1666561433,13127.195778749992,37.1368607100012,53605.545756960004 2022-10-23,21:43:55.000,296,11013977,13565,0,1666561434,13127.74815616999,37.4963663400049,53605.58069256 2022-10-23,21:43:56.000,296,11014013,13725,0,1666561435,13128.239906800001,37.884068489998754,53605.55973120001 2022-10-23,21:43:57.000,296,11013991,13405,0,1666561436,13128.677766949993,38.26472151000053,53605.60864104001 2022-10-23,21:43:58.000,296,11013983,13565,0,1666561437,13129.00784613999,38.504391930000565,53605.53178272 2022-10-23,21:43:59.000,296,11014030,13565,0,1666561438,13129.29750747,38.560784970002715,53605.65755088001 2022-10-23,21:44:00.000,296,11013998,13725,0,1666561439,13129.351397949991,38.42685150000034,53605.69248648 2022-10-23,21:44:01.000,296,11014029,13645,0,1666561440,13129.344661639996,38.102591520000715,53605.75537056001 2022-10-23,21:44:02.000,296,11014023,13245,0,1666561441,13129.21667175,37.651447199998074,53605.89511296001 2022-10-23,21:44:03.000,296,11014064,13405,0,1666561442,13128.94721934999,37.07341853999969,53605.80428040001 2022-10-23,21:44:04.000,296,11014014,13525,0,1666561443,13128.711448499998,36.417849450001086,53605.951009920005 2022-10-23,21:44:05.000,296,11014022,13445,0,1666561444,13128.421787170002,35.86801731000014,53605.92306144001 2022-10-23,21:44:06.000,296,11014044,13525,0,1666561445,13128.091707979991,35.325234299998556,53605.951009920005 2022-10-23,21:44:07.000,296,11013969,13605,0,1666561446,13127.84920081999,34.9375321500047,53606.03485536 2022-10-23,21:44:08.000,296,11014040,13605,0,1666561447,13127.599957349994,34.63441956000315,53605.999919760005 2022-10-23,21:44:09.000,296,11014046,13445,0,1666561448,13127.303559710002,34.570977390001644,53605.98594552 2022-10-23,21:44:10.000,296,11014039,13485,0,1666561449,13127.054316239992,34.578026520001,53605.93703568 2022-10-23,21:44:11.000,296,11014037,13445,0,1666561450,13126.906117419996,34.68376346999867,53605.91607432 2022-10-23,21:44:12.000,296,11014040,13405,0,1666561451,13126.79833646,34.85999172000447,53605.87415160001 2022-10-23,21:44:13.000,296,11014014,13485,0,1666561452,13126.69729181,35.092613009997876,53605.86017736 2022-10-23,21:44:14.000,296,11014060,13445,0,1666561453,13126.67708288,35.423922120004136,53605.74838344 2022-10-23,21:44:15.000,296,11014046,13365,0,1666561454,13126.73097335999,35.71998557999905,53605.69248648 2022-10-23,21:44:16.000,296,11014014,13525,0,1666561455,13126.966744209996,36.14293338000425,53605.70646072001 2022-10-23,21:44:17.000,296,11014083,13565,0,1666561456,13127.114943029992,36.5799794400009,53605.6296024 2022-10-23,21:44:18.000,296,11014042,13725,0,1666561457,13127.370922809998,37.115713320003124,53605.6296024 2022-10-23,21:44:19.000,296,11014030,13445,0,1666561458,13127.68752937999,37.73603675999766,53605.65056376 2022-10-23,21:44:20.000,296,11014017,13845,0,1666561459,13127.943509159995,38.40570411000226,53605.58767968001 2022-10-23,21:44:21.000,296,11014032,13565,0,1666561460,13128.334215139992,39.04717494000215,53605.566718320006 2022-10-23,21:44:22.000,296,11014002,13565,0,1666561461,13128.765338979989,39.6604492500046,53605.64357664 2022-10-23,21:44:23.000,296,11014049,13525,0,1666561462,13129.17625389,40.25962530000106,53605.65755088001 2022-10-23,21:44:24.000,296,11014029,13565,0,1666561463,13129.553487249992,40.79535918000329,53605.69248648 2022-10-23,21:44:25.000,296,11014052,13485,0,1666561464,13129.903775369989,41.25355262999801,53605.72742208001 2022-10-23,21:44:26.000,296,11014034,13645,0,1666561465,13130.382053379995,41.60600913000235,53605.81825464 2022-10-23,21:44:27.000,296,11013997,13485,0,1666561466,13130.732341499992,41.8950234599979,53605.79030616 2022-10-23,21:44:28.000,296,11013993,13405,0,1666561467,13131.143256409989,41.95846562999941,53605.85319024001 2022-10-23,21:44:29.000,296,11014071,13325,0,1666561468,13131.560907629995,41.98666215000412,53605.9090872 2022-10-23,21:44:30.000,296,11014020,13765,0,1666561469,13132.032449329992,41.83863042000303,53606.069790960006 2022-10-23,21:44:31.000,296,11013988,13445,0,1666561470,13132.342319589989,41.627156520000426,53606.10472656 2022-10-23,21:44:32.000,296,11014039,13485,0,1666561471,13132.68587139999,41.36633871000231,53606.12568792 2022-10-23,21:44:33.000,296,11014047,13445,0,1666561472,13133.015950590001,41.042078730002686,53606.24446896 2022-10-23,21:44:34.000,296,11014071,13645,0,1666561473,13133.218039890002,40.76011352999922,53606.25844320001 2022-10-23,21:44:35.000,296,11014026,13485,0,1666561474,13133.474019669993,40.56273789000261,53606.34927576001 2022-10-23,21:44:36.000,296,11014016,13525,0,1666561475,13133.561591699989,40.48519746000238,53606.41914696 2022-10-23,21:44:37.000,296,11014009,13525,0,1666561476,13133.709790519999,40.464050070004305,53606.46106968 2022-10-23,21:44:38.000,296,11014048,13685,0,1666561477,13133.70305420999,40.50634485000046,53606.502992400005 2022-10-23,21:44:39.000,296,11014072,13405,0,1666561478,13133.655900039994,40.54863963000389,53606.55888936 2022-10-23,21:44:40.000,296,11014032,13645,0,1666561479,13133.467283359998,40.56273789000261,53606.61478632001 2022-10-23,21:44:41.000,296,11013988,13445,0,1666561480,13133.251721439992,40.52749223999854,53606.740554480006 2022-10-23,21:44:42.000,296,11014073,13405,0,1666561481,13132.941851179996,40.44290267999895,53606.740554480006 2022-10-23,21:44:43.000,296,11013975,13445,0,1666561482,13132.490518409999,40.29487094999786,53606.76850296 2022-10-23,21:44:44.000,296,11014004,13285,0,1666561483,13132.012240399992,40.132740959998046,53606.76151584001 2022-10-23,21:44:45.000,296,11013967,13445,0,1666561484,13131.4733356,39.87192314999993,53606.789464320005 2022-10-23,21:44:46.000,296,11014011,13485,0,1666561485,13131.015266519993,39.70979316000012,53606.86632264 2022-10-23,21:44:47.000,296,11014038,13525,0,1666561486,13130.543724819996,39.57585968999774,53606.84536128 2022-10-23,21:44:48.000,296,11014007,13485,0,1666561487,13130.038501569994,39.51946665000287,53606.77549008 2022-10-23,21:44:49.000,296,11013986,13605,0,1666561488,13129.627586659997,39.561761429999024,53606.740554480006 2022-10-23,21:44:50.000,296,11014037,13605,0,1666561489,13129.391815809991,39.68159664000268,53606.73356736001 2022-10-23,21:44:51.000,296,11014014,13605,0,1666561490,13129.142572339995,39.92126706000272,53606.71260600001 2022-10-23,21:44:52.000,296,11014014,13525,0,1666561491,13129.08868185999,40.224379650004266,53606.621773440005 2022-10-23,21:44:53.000,296,11014029,13525,0,1666561492,13129.10889078999,40.57683615000133,53606.551902240004 2022-10-23,21:44:54.000,296,11013997,13445,0,1666561493,13129.162781269995,41.02093134000461,53606.44010832 2022-10-23,21:44:55.000,296,11014023,13485,0,1666561494,13129.398552120001,41.415682619997824,53606.39119848 2022-10-23,21:44:56.000,296,11014053,13485,0,1666561495,13129.668004519997,41.78928651000024,53606.335301520005 2022-10-23,21:44:57.000,296,11014032,13405,0,1666561496,13130.025028949989,42.12764474999858,53606.34228864 2022-10-23,21:44:58.000,296,11014012,13565,0,1666561497,13130.34837182999,42.41665908000141,53606.23049472001 2022-10-23,21:44:59.000,296,11014056,13565,0,1666561498,13130.617824230001,42.63518211000337,53606.09773944 2022-10-23,21:45:00.000,296,11014002,13485,0,1666561499,13130.894012939993,42.74091906000103,53606.10472656 2022-10-23,21:45:01.000,296,11014019,13365,0,1666561500,13131.183674269989,42.726820800002315,53606.10472656 2022-10-23,21:45:02.000,296,11014031,13565,0,1666561501,13131.419445119995,42.69157514999824,53606.1536364 2022-10-23,21:45:03.000,296,11014014,13445,0,1666561502,13131.540698699995,42.494199510001636,53606.09075232001 2022-10-23,21:45:04.000,296,11014004,13565,0,1666561503,13131.641743349996,42.29682386999775,53606.03485536 2022-10-23,21:45:05.000,296,11014002,13605,0,1666561504,13131.796678480001,42.0078095400022,53606.02786824 2022-10-23,21:45:06.000,296,11013994,13605,0,1666561505,13131.971822539992,41.73289346999809,53606.09075232001 2022-10-23,21:45:07.000,296,11013991,13525,0,1666561506,13132.018976710002,41.500272180004686,53606.09075232001 2022-10-23,21:45:08.000,296,11014009,13645,0,1666561507,13132.052658259992,41.288798280002084,53606.06280384001 2022-10-23,21:45:09.000,296,11013998,13485,0,1666561508,13132.066130879997,41.2042087200025,53606.10472656 2022-10-23,21:45:10.000,296,11014000,13725,0,1666561509,13132.099812430002,41.168963069998426,53606.167610640005 2022-10-23,21:45:11.000,296,11014005,13445,0,1666561510,13132.079603500002,41.267650890004006,53606.2235076 2022-10-23,21:45:12.000,296,11014009,13805,0,1666561511,13132.052658259992,41.415682619997824,53606.27940456001 2022-10-23,21:45:13.000,296,11013967,13605,0,1666561512,13131.978558850002,41.70469695000065,53606.25145608 2022-10-23,21:45:14.000,296,11014029,13405,0,1666561513,13131.823623719996,41.97256388999813,53606.24446896 2022-10-23,21:45:15.000,296,11013991,13645,0,1666561514,13131.73605169,42.24043083000288,53606.25844320001 2022-10-23,21:45:16.000,296,11014023,13285,0,1666561515,13131.65521597,42.45895386000484,53606.24446896 2022-10-23,21:45:17.000,296,11014031,13445,0,1666561516,13131.581116559995,42.59288732999994,53606.2235076 2022-10-23,21:45:18.000,296,11014043,13445,0,1666561517,13131.500280839995,42.69862428000488,53606.237481840006 2022-10-23,21:45:19.000,296,11013999,13525,0,1666561518,13131.4733356,42.719771670002956,53606.286391680005 2022-10-23,21:45:20.000,296,11013982,13365,0,1666561519,13131.48680821999,42.670427760000166,53606.34228864 2022-10-23,21:45:21.000,296,11014071,13645,0,1666561520,13131.45312667,42.62108385000465,53606.36325 2022-10-23,21:45:22.000,296,11014017,13405,0,1666561521,13131.44639035999,42.51534689999971,53606.384211360004 2022-10-23,21:45:23.000,296,11014037,13565,0,1666561522,13131.35208202,42.51534689999971,53606.36325 2022-10-23,21:45:24.000,296,11014015,13365,0,1666561523,13131.190410579999,42.48715038000228,53606.34927576001 2022-10-23,21:45:25.000,296,11014036,13445,0,1666561524,13130.927694489998,42.42370821000077,53606.36325 2022-10-23,21:45:26.000,296,11013974,13485,0,1666561525,13130.718868880002,42.41665908000141,53606.32831440001 2022-10-23,21:45:27.000,296,11013988,13325,0,1666561526,13130.41573493,42.39551169000333,53606.48901816 2022-10-23,21:45:28.000,296,11013995,13445,0,1666561527,13130.038501569994,42.268627350000315,53606.53094088 2022-10-23,21:45:29.000,296,11014027,13365,0,1666561528,13129.580432490002,42.1064973600005,53606.502992400005 2022-10-23,21:45:30.000,296,11014032,13485,0,1666561529,13129.061736619995,41.873876069999824,53606.47504392001 2022-10-23,21:45:31.000,296,11014009,13365,0,1666561530,13128.671030639998,41.52846870000212,53606.47504392001 2022-10-23,21:45:32.000,296,11014016,13645,0,1666561531,13128.239906800001,41.105520900004194,53606.4680568 2022-10-23,21:45:33.000,296,11014003,13485,0,1666561532,13127.91656392,40.633229190003476,53606.39818560001 2022-10-23,21:45:34.000,296,11014029,13325,0,1666561533,13127.653847829999,40.21733052000491,53606.30735304001 2022-10-23,21:45:35.000,296,11013991,13445,0,1666561534,13127.613429969999,39.780284460000985,53606.32132728 2022-10-23,21:45:36.000,296,11013986,13445,0,1666561535,13127.633638899999,39.420778830004565,53606.2235076 2022-10-23,21:45:37.000,296,11013991,13685,0,1666561536,13127.79531034,39.16701014999853,53606.14664928 2022-10-23,21:45:38.000,296,11014031,13405,0,1666561537,13127.88961867999,39.06832233000023,53605.9090872 2022-10-23,21:45:39.000,296,11013970,13525,0,1666561538,13128.334215139992,38.9907819,53605.94402280001 2022-10-23,21:45:40.000,296,11014008,13645,0,1666561539,13128.731657429998,39.1035679800043,53605.902100080006 2022-10-23,21:45:41.000,296,11014003,13525,0,1666561540,13129.142572339995,39.27274710000347,53605.832228880005 2022-10-23,21:45:42.000,296,11014029,13485,0,1666561541,13129.479387840001,39.47717186999944,53605.734409200006 2022-10-23,21:45:43.000,296,11013991,13445,0,1666561542,13129.890302749998,39.65340011999797,53605.79030616 2022-10-23,21:45:44.000,296,11014062,13525,0,1666561543,13130.240590869995,39.780284460000985,53605.75537056001 2022-10-23,21:45:45.000,296,11014022,13565,0,1666561544,13130.638033160001,39.88602140999865,53605.77633192001 2022-10-23,21:45:46.000,296,11014013,13405,0,1666561545,13130.900749250002,39.92831619000208,53605.80428040001 2022-10-23,21:45:47.000,296,11014001,13485,0,1666561546,13131.069156999998,39.87192314999993,53605.81825464 2022-10-23,21:45:48.000,296,11014007,13565,0,1666561547,13131.183674269989,39.76618620000227,53605.79030616 2022-10-23,21:45:49.000,296,11014032,13565,0,1666561548,13131.190410579999,39.61815447000117,53605.92306144001 2022-10-23,21:45:50.000,296,11013972,13645,0,1666561549,13131.149992719998,39.49831926000479,53606.048829600004 2022-10-23,21:45:51.000,296,11014050,13405,0,1666561550,13131.022002829988,39.34323840000434,53606.09075232001 2022-10-23,21:45:52.000,296,11014043,13405,0,1666561551,13130.920958180002,39.21635406000132,53606.20953336001 2022-10-23,21:45:53.000,296,11014106,13445,0,1666561552,13130.732341499992,39.11766624000302,53606.216520480004 2022-10-23,21:45:54.000,296,11013964,13205,0,1666561553,13130.510043269991,39.02602755000407,53606.18158488001 2022-10-23,21:45:55.000,296,11013999,13445,0,1666561554,13130.32816289999,38.955536250003206,53606.25844320001 2022-10-23,21:45:56.000,296,11014054,13365,0,1666561555,13130.1934367,38.94143799000449,53606.27940456001 2022-10-23,21:45:57.000,296,11014042,13605,0,1666561556,13130.04523787999,38.906192340000416,53606.32831440001 2022-10-23,21:45:58.000,296,11014029,13525,0,1666561557,13129.903775369989,38.98373277000064,53606.31434016 2022-10-23,21:45:59.000,296,11014020,13365,0,1666561558,13129.870093819998,39.1035679800043,53606.2933788 2022-10-23,21:46:00.000,296,11014017,13485,0,1666561559,13129.755576549993,39.145862760000455,53606.286391680005 2022-10-23,21:46:01.000,296,11014014,13405,0,1666561560,13129.755576549993,39.195206670003245,53606.32831440001 2022-10-23,21:46:02.000,296,11014004,13525,0,1666561561,13129.661268210002,39.26569797000411,53606.32132728 2022-10-23,21:46:03.000,296,11014003,13525,0,1666561562,13129.620850350002,39.329140139998344,53606.335301520005 2022-10-23,21:46:04.000,296,11014021,13405,0,1666561563,13129.445706289996,39.378484050001134,53606.2235076 2022-10-23,21:46:05.000,296,11014011,13365,0,1666561564,13129.438969980001,39.40668056999857,53606.16062352001 2022-10-23,21:46:06.000,296,11013976,13485,0,1666561565,13129.445706289996,39.35733666000306,53606.25844320001 2022-10-23,21:46:07.000,296,11014019,13525,0,1666561566,13129.560223560002,39.22340319000068,53606.31434016 2022-10-23,21:46:08.000,296,11014020,13685,0,1666561567,13129.540014630002,39.11061711000366,53606.30036592 2022-10-23,21:46:09.000,296,11014029,13605,0,1666561568,13129.580432490002,38.93438885999785,53606.27940456001 2022-10-23,21:46:10.000,296,11014028,13405,0,1666561569,13129.668004519997,38.67357104999974,53606.30036592 2022-10-23,21:46:11.000,296,11014020,13645,0,1666561570,13129.708422379998,38.36340932999883,53606.32831440001 2022-10-23,21:46:12.000,296,11014023,13485,0,1666561571,13129.735367619993,38.02505109000049,53606.27241744 2022-10-23,21:46:13.000,296,11013979,13605,0,1666561572,13129.742103930002,37.62325068000064,53606.26543032 2022-10-23,21:46:14.000,296,11014071,13645,0,1666561573,13129.802730719988,37.12276245000248,53606.20254624 2022-10-23,21:46:15.000,296,11014006,13405,0,1666561574,13129.816203339993,36.58702857000026,53606.27940456001 2022-10-23,21:46:16.000,296,11014046,13365,0,1666561575,13129.944193229989,35.93850861000101,53606.286391680005 2022-10-23,21:46:17.000,296,11014024,13565,0,1666561576,13129.984611089989,35.28998865000176,53606.25145608 2022-10-23,21:46:18.000,296,11013986,13325,0,1666561577,13129.897039059993,34.69786173000466,53606.14664928 2022-10-23,21:46:19.000,296,11014031,13445,0,1666561578,13129.890302749998,34.12688219999836,53606.12568792 2022-10-23,21:46:20.000,296,11014043,13525,0,1666561579,13129.917247989993,33.64049222999893,53606.12568792 2022-10-23,21:46:21.000,296,11014054,13565,0,1666561580,13129.870093819998,33.32328137999866,53606.0837652 2022-10-23,21:46:22.000,296,11013975,13565,0,1666561581,13129.849884889998,33.104758350003976,53605.99293264001 2022-10-23,21:46:23.000,296,11014022,13325,0,1666561582,13129.782521790003,33.04131618000247,53605.91607432 2022-10-23,21:46:24.000,296,11014041,13525,0,1666561583,13129.775785479993,33.125905740002054,53605.81126752 2022-10-23,21:46:25.000,296,11014024,13645,0,1666561584,13129.863357509988,33.37262529000145,53605.84620312001 2022-10-23,21:46:26.000,296,11013985,13445,0,1666561585,13130.004820019989,33.72508178999851,53605.75537056001 2022-10-23,21:46:27.000,296,11014008,13325,0,1666561586,13130.200173009995,34.105734810000286,53605.67851224001 2022-10-23,21:46:28.000,296,11013968,13565,0,1666561587,13130.489834339991,34.60622303999844,53605.65755088001 2022-10-23,21:46:29.000,296,11014014,13605,0,1666561588,13130.981584970003,35.00802344999829,53605.65056376 2022-10-23,21:46:30.000,296,11014031,13525,0,1666561589,13131.46659928999,35.5296590700018,53605.65056376 2022-10-23,21:46:31.000,296,11014052,13605,0,1666561590,13132.025713019997,35.9878525200038,53605.65056376 2022-10-23,21:46:32.000,296,11014035,13605,0,1666561591,13132.48378209999,36.43899683999916,53605.685499360006 2022-10-23,21:46:33.000,296,11014019,13445,0,1666561592,13132.968796419991,36.80555160000222,53605.734409200006 2022-10-23,21:46:34.000,296,11013998,13725,0,1666561593,13133.292139299992,37.18620462000399,53605.839216 2022-10-23,21:46:35.000,296,11013970,13605,0,1666561594,13133.716526829994,37.454071560001466,53605.9789584 2022-10-23,21:46:36.000,296,11014016,13525,0,1666561595,13133.91187982,37.71488936999958,53606.09075232001 2022-10-23,21:46:37.000,296,11014008,13725,0,1666561596,13134.11396912,37.89816675000475,53606.23049472001 2022-10-23,21:46:38.000,296,11013988,13565,0,1666561597,13134.181332219996,38.102591520000715,53606.30036592 2022-10-23,21:46:39.000,296,11013997,13605,0,1666561598,13134.316058420001,38.13078803999815,53606.454082560005 2022-10-23,21:46:40.000,296,11013984,13485,0,1666561599,13134.390157829992,38.11668977999943,53606.59382496001 2022-10-23,21:46:41.000,296,11014016,13565,0,1666561600,13134.363212589997,38.046198479998566,53606.70561888 2022-10-23,21:46:42.000,296,11013993,13605,0,1666561601,13134.235222700001,38.00390370000241,53606.80343856 2022-10-23,21:46:43.000,296,11013969,13605,0,1666561602,13134.140914359996,37.82767545000388,53606.89427112 2022-10-23,21:46:44.000,296,11013989,13365,0,1666561603,13133.938825059995,37.67259459000343,53606.92920672001 2022-10-23,21:46:45.000,296,11014034,13365,0,1666561604,13133.716526829994,37.454071560001466,53607.04798776001 2022-10-23,21:46:46.000,296,11014093,13525,0,1666561605,13133.514437529993,37.22145027000079,53607.2017044 2022-10-23,21:46:47.000,296,11013968,13525,0,1666561606,13133.339293470002,37.01702550000482,53607.26458848001 2022-10-23,21:46:48.000,296,11013997,13485,0,1666561607,13133.164149409997,36.833748119999655,53607.25760136 2022-10-23,21:46:49.000,296,11013991,13605,0,1666561608,13133.036159520001,36.67161812999984,53607.32048544 2022-10-23,21:46:50.000,296,11014040,13605,0,1666561609,13132.921642249996,36.601126829998975,53607.25760136 2022-10-23,21:46:51.000,296,11014034,13525,0,1666561610,13132.881224389996,36.55178292000346,53607.29952408 2022-10-23,21:46:52.000,296,11014031,13685,0,1666561611,13132.97553273,36.67161812999984,53607.38336952001 2022-10-23,21:46:53.000,296,11014032,13525,0,1666561612,13133.056368450001,36.79850247000286,53607.36939528 2022-10-23,21:46:54.000,296,11013994,13485,0,1666561613,13133.029423209991,36.96768159000203,53607.34843392 2022-10-23,21:46:55.000,296,11013987,13485,0,1666561614,13133.090049999992,37.15800809999928,53607.40433088001 2022-10-23,21:46:56.000,296,11014005,13405,0,1666561615,13133.164149409997,37.36948200000188,53607.4462536 2022-10-23,21:46:57.000,296,11014010,13525,0,1666561616,13133.110258929992,37.55275937999977,53607.460227840005 2022-10-23,21:46:58.000,296,11014012,13485,0,1666561617,13132.995741660001,37.743085890004295,53607.411318000006 2022-10-23,21:46:59.000,296,11014007,13525,0,1666561618,13132.91490594,37.89111761999811,53607.39734376 2022-10-23,21:47:00.000,296,11014048,13525,0,1666561619,13132.84754283999,38.01095283000177,53607.42529224 2022-10-23,21:47:01.000,296,11014030,13525,0,1666561620,13132.861015459996,38.03914934999921,53607.460227840005 2022-10-23,21:47:02.000,296,11014016,13485,0,1666561621,13132.88796069999,38.046198479998566,53607.5161248 2022-10-23,21:47:03.000,296,11014016,13685,0,1666561622,13132.83407022,38.095542390001356,53607.45324072001 2022-10-23,21:47:04.000,296,11014021,13445,0,1666561623,13132.928378559991,38.11668977999943,53607.5161248 2022-10-23,21:47:05.000,296,11014016,13565,0,1666561624,13132.87448808,38.22947586000373,53607.46721496 2022-10-23,21:47:06.000,296,11014024,13485,0,1666561625,13132.962060109996,38.37045845999819,53607.53009904001 2022-10-23,21:47:07.000,296,11014012,13565,0,1666561626,13132.861015459996,38.66652192000038,53607.41830512 2022-10-23,21:47:08.000,296,11014039,13565,0,1666561627,13132.88796069999,38.906192340000416,53607.49516344 2022-10-23,21:47:09.000,296,11014043,13605,0,1666561628,13132.968796419991,39.16701014999853,53607.52311192001 2022-10-23,21:47:10.000,296,11014012,13245,0,1666561629,13132.86775176999,39.51241752000351,53607.63490584 2022-10-23,21:47:11.000,296,11014030,13605,0,1666561630,13132.901433319996,39.773235330001626,53607.62093160001 2022-10-23,21:47:12.000,296,11014043,13405,0,1666561631,13132.9553238,39.91421793000336,53607.73272552 2022-10-23,21:47:13.000,296,11014033,13605,0,1666561632,13132.948587489991,40.02700401000038,53607.71875128001 2022-10-23,21:47:14.000,296,11014020,13765,0,1666561633,13132.901433319996,40.01995488000102,53607.78862248001 2022-10-23,21:47:15.000,296,11014023,13525,0,1666561634,13132.97553273,39.91421793000336,53607.82355808 2022-10-23,21:47:16.000,296,11014038,13365,0,1666561635,13132.995741660001,39.68864577000204,53607.87246792 2022-10-23,21:47:17.000,296,11013950,13525,0,1666561636,13132.989005349991,39.43487709000328,53607.85849368001 2022-10-23,21:47:18.000,296,11014034,13405,0,1666561637,13132.962060109996,39.12471537000238,53607.92836488 2022-10-23,21:47:19.000,296,11014049,13685,0,1666561638,13132.90816962999,38.70176757000445,53607.94233912 2022-10-23,21:47:20.000,296,11014011,13445,0,1666561639,13132.88796069999,38.35636019999947,53608.01919744 2022-10-23,21:47:21.000,296,11013989,13365,0,1666561640,13132.65218985,38.06734587000392,53608.0401588 2022-10-23,21:47:22.000,296,11014100,13565,0,1666561641,13132.436627929994,37.84882284000196,53608.04714592 2022-10-23,21:47:23.000,296,11013983,13605,0,1666561642,13132.146966599998,37.750135020003654,53608.012210320005 2022-10-23,21:47:24.000,296,11014034,13445,0,1666561643,13131.823623719996,37.750135020003654,53608.012210320005 2022-10-23,21:47:25.000,296,11014023,13605,0,1666561644,13131.53396239,37.884068489998754,53607.98426184001 2022-10-23,21:47:26.000,296,11014004,13485,0,1666561645,13131.318400469994,38.18013195000094,53608.061120160004 2022-10-23,21:47:27.000,296,11014049,13445,0,1666561646,13131.116311169993,38.567834100002074,53608.07509440001 2022-10-23,21:47:28.000,296,11013978,13525,0,1666561647,13130.880540320002,39.02602755000407,53608.00522320001 2022-10-23,21:47:29.000,296,11014047,13325,0,1666561648,13130.819913530002,39.56881055999838,53607.99124896 2022-10-23,21:47:30.000,296,11014003,13485,0,1666561649,13130.725605189997,40.14683922000404,53607.87246792 2022-10-23,21:47:31.000,296,11014043,13565,0,1666561650,13130.853595079992,40.70372049000434,53607.88644216001 2022-10-23,21:47:32.000,296,11014038,13565,0,1666561651,13131.062420689988,41.2042087200025,53607.92836488 2022-10-23,21:47:33.000,296,11013957,13405,0,1666561652,13131.311664159999,41.61305826000171,53607.9004164 2022-10-23,21:47:34.000,296,11014000,13565,0,1666561653,13131.55417132,41.88092519999918,53607.85150656 2022-10-23,21:47:35.000,296,11014036,13605,0,1666561654,13131.877514200001,41.902072590004536,53607.94932624 2022-10-23,21:47:36.000,296,11014006,13565,0,1666561655,13132.194120769993,41.810433899998316,53607.93535200001 2022-10-23,21:47:37.000,296,11014035,13445,0,1666561656,13132.409682689999,41.465026530000614,53608.012210320005 2022-10-23,21:47:38.000,296,11014036,13525,0,1666561657,13132.517463649994,41.049127860002045,53608.012210320005 2022-10-23,21:47:39.000,296,11014052,13685,0,1666561658,13132.477045789994,40.49224659000174,53607.93535200001 2022-10-23,21:47:40.000,296,11013972,13485,0,1666561659,13132.355792209994,39.87192314999993,53607.97727472 2022-10-23,21:47:41.000,296,11014014,13565,0,1666561660,13132.194120769993,39.35733666000306,53608.05413304001 2022-10-23,21:47:42.000,296,11013998,13325,0,1666561661,13131.985295159997,38.94143799000449,53607.963300480005 2022-10-23,21:47:43.000,296,11014002,13565,0,1666561662,13131.641743349996,38.67357104999974,53607.95631336001 2022-10-23,21:47:44.000,296,11014065,13285,0,1666561663,13131.33187309,38.57488323000143,53607.9702876 2022-10-23,21:47:45.000,296,11014023,13605,0,1666561664,13131.075893309993,38.617178010004864,53607.92137776 2022-10-23,21:47:46.000,296,11014016,13485,0,1666561665,13130.792968289992,38.83570103999955,53607.85849368001 2022-10-23,21:47:47.000,296,11014014,13445,0,1666561666,13130.51677958,39.03307668000343,53607.844519440005 2022-10-23,21:47:48.000,296,11014014,13645,0,1666561667,13130.20690931999,39.3361892699977,53607.725738400004 2022-10-23,21:47:49.000,296,11014009,13605,0,1666561668,13130.058710499994,39.554712299999665,53607.66285432 2022-10-23,21:47:50.000,296,11014010,13565,0,1666561669,13130.011556329999,39.787333590000344,53607.62093160001 2022-10-23,21:47:51.000,296,11014003,13565,0,1666561670,13130.051974189999,39.90011967000464,53607.60695736 2022-10-23,21:47:52.000,296,11013997,13765,0,1666561671,13130.17322777,39.949463580000156,53607.57202176001 2022-10-23,21:47:53.000,296,11013988,13605,0,1666561672,13130.301217659995,39.97766010000487,53607.509137680005 2022-10-23,21:47:54.000,296,11014001,13245,0,1666561673,13130.44941647999,39.97766010000487,53607.411318000006 2022-10-23,21:47:55.000,296,11014050,13565,0,1666561674,13130.766023049997,39.963561839998874,53607.411318000006 2022-10-23,21:47:56.000,296,11013990,13525,0,1666561675,13131.069156999998,40.04815139999846,53607.411318000006 2022-10-23,21:47:57.000,296,11013988,13445,0,1666561676,13131.399236189995,40.182084870000836,53607.36939528 2022-10-23,21:47:58.000,296,11014007,13485,0,1666561677,13131.75626062,40.47814833000302,53607.36240816001 2022-10-23,21:47:59.000,296,11014040,13485,0,1666561678,13132.160439220002,40.76011352999922,53607.48817632 2022-10-23,21:48:00.000,296,11014032,13445,0,1666561679,13132.490518409999,41.07732437999948,53607.38336952001 2022-10-23,21:48:01.000,296,11014035,13405,0,1666561680,13132.91490594,41.38043697000103,53607.53708616 2022-10-23,21:48:02.000,296,11014046,13525,0,1666561681,13133.083313689996,41.676500430003216,53607.53009904001 2022-10-23,21:48:03.000,296,11014023,13645,0,1666561682,13133.224776199997,41.909121720003895,53607.509137680005 2022-10-23,21:48:04.000,296,11014036,13365,0,1666561683,13133.346029779997,41.98666215000412,53607.59298312 2022-10-23,21:48:05.000,296,11014030,13525,0,1666561684,13133.359502400002,41.99371128000348,53607.68381568 2022-10-23,21:48:06.000,296,11014074,13525,0,1666561685,13133.298875610002,41.83158129000367,53607.795609600005 2022-10-23,21:48:07.000,296,11013998,13445,0,1666561686,13133.244985129997,41.58486174000427,53607.85150656 2022-10-23,21:48:08.000,296,11014021,13445,0,1666561687,13132.989005349991,41.274700020003365,53607.82355808 2022-10-23,21:48:09.000,296,11014023,13445,0,1666561688,13132.73302557,40.865850480004156,53607.9004164 2022-10-23,21:48:10.000,296,11013992,13605,0,1666561689,13132.530936269999,40.365362249998725,53607.97727472 2022-10-23,21:48:11.000,296,11014030,13565,0,1666561690,13132.241274939988,39.780284460000985,53607.99124896 2022-10-23,21:48:12.000,296,11014025,13245,0,1666561691,13131.924668369997,39.20930493000196,53608.01919744 2022-10-23,21:48:13.000,296,11014016,13605,0,1666561692,13131.63500704,38.62422714000422,53608.0401588 2022-10-23,21:48:14.000,296,11014061,13365,0,1666561693,13131.32513677999,38.144886300004146,53607.92836488 2022-10-23,21:48:15.000,296,11014001,13605,0,1666561694,13131.123047479989,37.651447199998074,53607.94932624 2022-10-23,21:48:16.000,296,11013992,13525,0,1666561695,13131.042211759988,37.26374505000422,53607.94233912 2022-10-23,21:48:17.000,296,11014001,13445,0,1666561696,13130.988321279998,36.96063246000267,53607.82355808 2022-10-23,21:48:18.000,296,11014036,13645,0,1666561697,13130.920958180002,36.819649860000936,53607.77464824 2022-10-23,21:48:19.000,296,11014027,13205,0,1666561698,13131.001793899988,36.770305949998146,53607.6558672 2022-10-23,21:48:20.000,296,11013989,13565,0,1666561699,13131.123047479989,36.81260073000158,53607.53708616 2022-10-23,21:48:21.000,296,11013996,13405,0,1666561700,13131.291455229999,36.91128854999988,53607.4462536 2022-10-23,21:48:22.000,296,11014054,13525,0,1666561701,13131.581116559995,37.101615060004406,53607.48817632 2022-10-23,21:48:23.000,296,11014051,13565,0,1666561702,13131.823623719996,37.291941570001654,53607.41830512 2022-10-23,21:48:24.000,296,11014013,13485,0,1666561703,13132.039185640002,37.42587504000403,53607.411318000006 2022-10-23,21:48:25.000,296,11014039,13765,0,1666561704,13132.200857080003,37.651447199998074,53607.28554984001 2022-10-23,21:48:26.000,296,11014018,13485,0,1666561705,13132.409682689999,37.686692850002146,53607.341446800005 2022-10-23,21:48:27.000,296,11014003,13445,0,1666561706,13132.450100549999,37.67259459000343,53607.2715756 2022-10-23,21:48:28.000,296,11013977,13645,0,1666561707,13132.443364239989,37.55275937999977,53607.25061424 2022-10-23,21:48:29.000,296,11014027,13645,0,1666561708,13132.369264829998,37.32013808999909,53607.222665760004 2022-10-23,21:48:30.000,296,11014001,13445,0,1666561709,13132.254747559993,36.97473072000139,53607.21567864001 2022-10-23,21:48:31.000,296,11013990,13605,0,1666561710,13132.187384459998,36.62932335000369,53607.27856272 2022-10-23,21:48:32.000,296,11014042,13485,0,1666561711,13132.120021360002,36.29096510999807,53607.25061424 2022-10-23,21:48:33.000,296,11014028,13325,0,1666561712,13132.126757669997,35.99490165000316,53607.2017044 2022-10-23,21:48:34.000,296,11014072,13565,0,1666561713,13132.120021360002,35.797526009999274,53607.06894912001 2022-10-23,21:48:35.000,296,11014000,13525,0,1666561714,13132.322110659989,35.74818210000376,53607.09689760001 2022-10-23,21:48:36.000,296,11014025,13445,0,1666561715,13132.61177199,35.88211556999886,53607.061962 2022-10-23,21:48:37.000,296,11014024,13725,0,1666561716,13133.029423209991,36.17817903000105,53607.02702640001 2022-10-23,21:48:38.000,296,11014019,13565,0,1666561717,13133.447074429998,36.62932335000369,53606.94318096 2022-10-23,21:48:39.000,296,11014020,13565,0,1666561718,13133.97250661,37.20030288000271,53606.91523248 2022-10-23,21:48:40.000,296,11014017,13685,0,1666561719,13134.457520930002,37.869970230000035,53606.85234840001 2022-10-23,21:48:41.000,296,11014035,13605,0,1666561720,13135.08399775999,38.511441059999925,53606.85933552001 2022-10-23,21:48:42.000,296,11014068,13365,0,1666561721,13135.595957320002,39.096518849997665,53606.94318096 2022-10-23,21:48:43.000,296,11014077,13565,0,1666561722,13136.094444259994,39.589957950003736,53606.96414232 2022-10-23,21:48:44.000,296,11014006,13325,0,1666561723,13136.478413929995,39.92126706000272,53606.95016808001 2022-10-23,21:48:45.000,296,11014012,13525,0,1666561724,13136.889328839992,40.14683922000404,53607.06894912001 2022-10-23,21:48:46.000,296,11014031,13525,0,1666561725,13137.219408029989,40.21028138999827,53607.243627120006 2022-10-23,21:48:47.000,296,11014070,13565,0,1666561726,13137.42149732999,40.175035740001476,53607.341446800005 2022-10-23,21:48:48.000,296,11013973,13445,0,1666561727,13137.65053187,40.01995488000102,53607.41830512 2022-10-23,21:48:49.000,296,11013989,13325,0,1666561728,13137.73136759,39.730940549998195,53607.59298312 2022-10-23,21:48:50.000,296,11014013,13645,0,1666561729,13137.74484020999,39.427827960003924,53607.69080280001 2022-10-23,21:48:51.000,296,11013996,13645,0,1666561730,13137.71115866,39.138813630001096,53607.81657096001 2022-10-23,21:48:52.000,296,11013995,13445,0,1666561731,13137.63032294,38.86389756000426,53607.85849368001 2022-10-23,21:48:53.000,296,11014033,13485,0,1666561732,13137.50906936,38.65242366000166,53607.914390640006 2022-10-23,21:48:54.000,296,11014012,13445,0,1666561733,13137.246353269999,38.4339006299997,53607.98426184001 2022-10-23,21:48:55.000,296,11014035,13285,0,1666561734,13136.997109800002,38.271770639999886,53608.09605576 2022-10-23,21:48:56.000,296,11013988,13525,0,1666561735,13136.795020500002,38.17308282000158,53608.26374664 2022-10-23,21:48:57.000,296,11014009,13605,0,1666561736,13136.417787139995,38.144886300004146,53608.25675952 2022-10-23,21:48:58.000,296,11014016,13405,0,1666561737,13136.060762709989,38.07439500000328,53608.36156632001 2022-10-23,21:48:59.000,296,11014034,13605,0,1666561738,13135.676793040002,38.053247609997925,53608.33361784 2022-10-23,21:49:00.000,296,11014015,13525,0,1666561739,13135.279350749996,38.03914934999921,53608.41047616001 2022-10-23,21:49:01.000,296,11014003,13565,0,1666561740,13135.00316203999,38.03210021999985,53608.50130872 2022-10-23,21:49:02.000,296,11014035,13525,0,1666561741,13134.632664989993,38.01095283000177,53608.45239888 2022-10-23,21:49:03.000,296,11014020,13325,0,1666561742,13134.423839379997,38.02505109000049,53608.45239888 2022-10-23,21:49:04.000,296,11014018,13525,0,1666561743,13134.161123289996,38.02505109000049,53608.48034736 2022-10-23,21:49:05.000,296,11014050,13525,0,1666561744,13134.06681494999,38.07439500000328,53608.515282960005 2022-10-23,21:49:06.000,296,11014002,13645,0,1666561745,13133.95229768,38.13783717000479,53608.44541176 2022-10-23,21:49:07.000,296,11013989,13365,0,1666561746,13133.78388992999,38.22242673000437,53608.36855344001 2022-10-23,21:49:08.000,296,11014054,13445,0,1666561747,13133.729999449999,38.271770639999886,53608.396501920004 2022-10-23,21:49:09.000,296,11014056,13365,0,1666561748,13133.581800629989,38.25767238000117,53608.2148368 2022-10-23,21:49:10.000,296,11014042,13525,0,1666561749,13133.595273249994,38.102591520000715,53608.26374664 2022-10-23,21:49:11.000,296,11014044,13565,0,1666561750,13133.74347206999,37.96160891999898,53608.38951480001 2022-10-23,21:49:12.000,296,11014022,13325,0,1666561751,13133.729999449999,37.693741980001505,53608.3545792 2022-10-23,21:49:13.000,296,11014055,13445,0,1666561752,13133.78388992999,37.341285480004444,53608.27073376001 2022-10-23,21:49:14.000,296,11014015,13445,0,1666561753,13133.797362549994,36.876042900003085,53608.179901200005 2022-10-23,21:49:15.000,296,11014028,13445,0,1666561754,13133.898407199995,36.40375119000237,53608.1449656 2022-10-23,21:49:16.000,296,11014012,13765,0,1666561755,13134.140914359996,35.8750664399995,53608.15893984 2022-10-23,21:49:17.000,296,11014050,13325,0,1666561756,13134.329531039992,35.39572559999942,53608.061120160004 2022-10-23,21:49:18.000,296,11013996,13565,0,1666561757,13134.497938790002,34.972777800001495,53607.94932624 2022-10-23,21:49:19.000,296,11014037,13405,0,1666561758,13134.733709639993,34.64146869000251,53607.9004164 2022-10-23,21:49:20.000,296,11014039,13525,0,1666561759,13134.935798939994,34.3665526199984,53607.85150656 2022-10-23,21:49:21.000,296,11014058,13405,0,1666561760,13135.10420668999,34.22557002000394,53607.844519440005 2022-10-23,21:49:22.000,296,11013994,13605,0,1666561761,13135.12441561999,34.169176980001794,53607.725738400004 2022-10-23,21:49:23.000,296,11013979,13285,0,1666561762,13135.15136086,34.105734810000286,53607.71875128001 2022-10-23,21:49:24.000,296,11014054,13365,0,1666561763,13135.17156979,34.098685680000926,53607.73272552 2022-10-23,21:49:25.000,296,11014051,13485,0,1666561764,13135.10420668999,34.098685680000926,53607.68381568 2022-10-23,21:49:26.000,296,11014014,13525,0,1666561765,13134.96274417999,34.14098046000436,53607.627918720005 2022-10-23,21:49:27.000,296,11013995,13485,0,1666561766,13134.861699529989,34.148029590003716,53607.68381568 2022-10-23,21:49:28.000,296,11013985,13525,0,1666561767,13134.821281669989,34.20442262999859,53607.760674 2022-10-23,21:49:29.000,296,11014007,13525,0,1666561768,13134.693291779993,34.31015958000353,53607.77464824 2022-10-23,21:49:30.000,296,11014051,13565,0,1666561769,13134.572038199993,34.35245435999968,53607.78163536 2022-10-23,21:49:31.000,296,11014031,13565,0,1666561770,13134.343003659997,34.4793387000027,53607.78862248001 2022-10-23,21:49:32.000,296,11013970,13405,0,1666561771,13134.248695319991,34.570977390001644,53607.92137776 2022-10-23,21:49:33.000,296,11014030,13485,0,1666561772,13134.060078639995,34.63441956000315,53608.00522320001 2022-10-23,21:49:34.000,296,11014042,13525,0,1666561773,13133.81083517,34.747205640000175,53608.012210320005 2022-10-23,21:49:35.000,296,11014036,13525,0,1666561774,13133.521173839988,34.76130389999889,53608.11701712 2022-10-23,21:49:36.000,296,11014069,13525,0,1666561775,13133.265194059997,34.747205640000175,53608.23579816 2022-10-23,21:49:37.000,296,11014028,13485,0,1666561776,13132.88796069999,34.76835302999825,53608.26374664 2022-10-23,21:49:38.000,296,11014037,13485,0,1666561777,13132.5511452,34.740156510000816,53608.27772088 2022-10-23,21:49:39.000,296,11014028,13325,0,1666561778,13132.140230290002,34.71195999000338,53608.33361784 2022-10-23,21:49:40.000,296,11014029,13445,0,1666561779,13131.709106449991,34.71195999000338,53608.40348904 2022-10-23,21:49:41.000,296,11014084,13405,0,1666561780,13131.230828439999,34.73310738000146,53608.43143752 2022-10-23,21:49:42.000,296,11014009,13605,0,1666561781,13130.759286740002,34.8247460700004,53608.4943216 2022-10-23,21:49:43.000,296,11014045,13605,0,1666561782,13130.281008729995,34.90933562999999,53608.47336024 2022-10-23,21:49:44.000,296,11014030,13365,0,1666561783,13129.829675959998,35.0714656199998,53608.4244504 2022-10-23,21:49:45.000,296,11014021,13365,0,1666561784,13129.465915219997,35.261792130004324,53608.37554056 2022-10-23,21:49:46.000,296,11013998,13605,0,1666561785,13129.19646282,35.46621690000029,53608.50130872 2022-10-23,21:49:47.000,296,11014037,13565,0,1666561786,13128.95395566,35.80457513999863,53608.33361784 2022-10-23,21:49:48.000,296,11014039,13485,0,1666561787,13128.88659255999,36.04424555999867,53608.3545792 2022-10-23,21:49:49.000,296,11014075,13445,0,1666561788,13128.960691969995,36.38965293000365,53608.26374664 2022-10-23,21:49:50.000,296,11014071,13565,0,1666561789,13129.142572339995,36.73506030000135,53608.284708 2022-10-23,21:49:51.000,296,11014053,13485,0,1666561790,13129.445706289996,37.059320280000975,53608.24278528001 2022-10-23,21:49:52.000,296,11014030,13565,0,1666561791,13129.816203339993,37.36243287000252,53608.20784968 2022-10-23,21:49:53.000,296,11014015,13685,0,1666561792,13130.23385456,37.60210329000256,53608.13797848 2022-10-23,21:49:54.000,296,11014017,13405,0,1666561793,13130.624560539996,37.84882284000196,53608.00522320001 2022-10-23,21:49:55.000,296,11014056,13765,0,1666561794,13131.170201649998,37.9757071799977,53608.0401588 2022-10-23,21:49:56.000,296,11013994,13445,0,1666561795,13131.560907629995,38.06029674000456,53608.0401588 2022-10-23,21:49:57.000,296,11013993,13645,0,1666561796,13131.904459439997,38.151935430003505,53608.012210320005 2022-10-23,21:49:58.000,296,11014028,13485,0,1666561797,13132.248011249998,38.23652499000309,53608.05413304001 2022-10-23,21:49:59.000,296,11013934,13645,0,1666561798,13132.416418999994,38.23652499000309,53608.10304288001 2022-10-23,21:50:00.000,296,11014039,13445,0,1666561799,13132.46357316999,38.328163680002035,53608.06810728 2022-10-23,21:50:01.000,296,11014037,13405,0,1666561800,13132.376001139994,38.35636019999947,53608.11701712 2022-10-23,21:50:02.000,296,11014028,13725,0,1666561801,13132.234538629993,38.41980237000098,53608.082081520006 2022-10-23,21:50:03.000,296,11014025,13445,0,1666561802,13131.978558850002,38.497342800001206,53608.130991360005 2022-10-23,21:50:04.000,296,11014038,13365,0,1666561803,13131.65521597,38.553735840003355,53608.13797848 2022-10-23,21:50:05.000,296,11014030,13605,0,1666561804,13131.37229095,38.59603061999951,53608.15893984 2022-10-23,21:50:06.000,296,11014054,13405,0,1666561805,13131.129783789998,38.687669309998455,53608.29169512001 2022-10-23,21:50:07.000,296,11014019,13445,0,1666561806,13130.873804009992,38.786357130004035,53608.3545792 2022-10-23,21:50:08.000,296,11014052,13565,0,1666561807,13130.611087919991,38.962585380002565,53608.40348904 2022-10-23,21:50:09.000,296,11014042,13605,0,1666561808,13130.41573493,39.181108410004526,53608.40348904 2022-10-23,21:50:10.000,296,11014009,13525,0,1666561809,13130.159755149994,39.540614040000946,53608.31964360001 2022-10-23,21:50:11.000,296,11013961,13245,0,1666561810,13129.923984299989,39.87192314999993,53608.3545792 2022-10-23,21:50:12.000,296,11014010,13485,0,1666561811,13129.897039059993,40.33716573000129,53608.4943216 2022-10-23,21:50:13.000,296,11014034,13605,0,1666561812,13129.843148579988,40.79535918000329,53608.50130872 2022-10-23,21:50:14.000,296,11014042,13765,0,1666561813,13129.836412269993,41.32404392999888,53608.55720568001 2022-10-23,21:50:15.000,296,11014035,13485,0,1666561814,13129.957665849994,41.82453216000431,53608.61310264 2022-10-23,21:50:16.000,296,11014027,13405,0,1666561815,13130.078919429994,42.275676479999674,53608.7388708 2022-10-23,21:50:17.000,296,11014017,13605,0,1666561816,13130.21364563,42.677476889999525,53608.75983216 2022-10-23,21:50:18.000,296,11014025,13485,0,1666561817,13130.361844449995,42.93829470000492,53608.808742 2022-10-23,21:50:19.000,296,11014033,13765,0,1666561818,13130.43594386,43.14976860000024,53608.88560032 2022-10-23,21:50:20.000,296,11014046,13325,0,1666561819,13130.543724819996,43.135670340001525,53608.99739424 2022-10-23,21:50:21.000,296,11014024,13565,0,1666561820,13130.638033160001,42.966491220002354,53609.08123968001 2022-10-23,21:50:22.000,296,11014019,13405,0,1666561821,13130.617824230001,42.66337863000081,53609.15111088 2022-10-23,21:50:23.000,296,11014011,13485,0,1666561822,13130.489834339991,42.261578220000956,53609.10918816001 2022-10-23,21:50:24.000,296,11014040,13365,0,1666561823,13130.402262309995,41.69764782000129,53609.137136640005 2022-10-23,21:50:25.000,296,11014041,13605,0,1666561824,13130.20690931999,41.11961916000291,53609.24194344 2022-10-23,21:50:26.000,296,11014073,13525,0,1666561825,13129.930720609998,40.590934410000045,53609.21399496 2022-10-23,21:50:27.000,296,11014050,13525,0,1666561826,13129.560223560002,40.04815139999846,53609.16508512 2022-10-23,21:50:28.000,296,11014059,13405,0,1666561827,13129.1156271,39.65340011999797,53609.13014952001 2022-10-23,21:50:29.000,296,11014065,13525,0,1666561828,13128.697975879993,39.30799275000027,53609.09521392 2022-10-23,21:50:30.000,296,11014055,13445,0,1666561829,13128.327478829997,39.07537145999959,53609.032329839996 2022-10-23,21:50:31.000,296,11014062,13765,0,1666561830,13127.99739964,38.87799582000298,53609.032329839996 2022-10-23,21:50:32.000,296,11014006,13325,0,1666561831,13127.69426569,38.71586583000317,53608.94149728001 2022-10-23,21:50:33.000,296,11014002,13445,0,1666561832,13127.478703769993,38.72291496000253,53608.801754880005 2022-10-23,21:50:34.000,296,11013996,13445,0,1666561833,13127.404604359988,38.680620179999096,53608.731883680004 2022-10-23,21:50:35.000,296,11014037,13765,0,1666561834,13127.323768640003,38.70176757000445,53608.55720568001 2022-10-23,21:50:36.000,296,11014030,13365,0,1666561835,13127.343977570003,38.729964090001886,53608.417463280006 2022-10-23,21:50:37.000,296,11014017,13445,0,1666561836,13127.519121629994,38.82160278000083,53608.33361784 2022-10-23,21:50:38.000,296,11014027,13565,0,1666561837,13127.640375209994,38.962585380002565,53608.19387544001 2022-10-23,21:50:39.000,296,11014016,13605,0,1666561838,13127.71447462,39.188157540003886,53608.012210320005 2022-10-23,21:50:40.000,296,11014025,13765,0,1666561839,13127.81551927,39.364385790002416,53607.914390640006 2022-10-23,21:50:41.000,296,11014034,13645,0,1666561840,13128.01087225999,39.63225272999989,53607.87945504 2022-10-23,21:50:42.000,296,11014009,13445,0,1666561841,13128.172543699991,39.836677500003134,53607.80259672 2022-10-23,21:50:43.000,296,11014029,13445,0,1666561842,13128.293797279992,40.062249660004454,53607.725738400004 2022-10-23,21:50:44.000,296,11014021,13405,0,1666561843,13128.428523479997,40.16093748000276,53607.57202176001 2022-10-23,21:50:45.000,296,11014066,13485,0,1666561844,13128.623876469988,40.20323225999891,53607.53708616 2022-10-23,21:50:46.000,296,11014029,13525,0,1666561845,13128.859647319994,40.16093748000276,53607.53708616 2022-10-23,21:50:47.000,296,11014055,13605,0,1666561846,13129.00784613999,40.005856620002305,53607.460227840005 2022-10-23,21:50:48.000,296,11014059,13525,0,1666561847,13129.021318759995,39.85782489000121,53607.35542104001 2022-10-23,21:50:49.000,296,11014031,13445,0,1666561848,13129.01458245,39.63930185999925,53607.35542104001 2022-10-23,21:50:50.000,296,11014041,13485,0,1666561849,13128.94721934999,39.3361892699977,53607.341446800005 2022-10-23,21:50:51.000,296,11014040,13485,0,1666561850,13128.691239569998,39.06832233000023,53607.33445968001 2022-10-23,21:50:52.000,296,11014031,13565,0,1666561851,13128.435259789992,38.84275016999891,53607.3065112 2022-10-23,21:50:53.000,296,11014001,13565,0,1666561852,13128.09844429,38.65242366000166,53607.29952408 2022-10-23,21:50:54.000,296,11014049,13245,0,1666561853,13127.620166279994,38.504391930000565,53607.18074304 2022-10-23,21:50:55.000,296,11014060,13405,0,1666561854,13127.276614469993,38.384556720004184,53607.2017044 2022-10-23,21:50:56.000,296,11014010,13605,0,1666561855,13126.89938111,38.26472151000053,53607.2017044 2022-10-23,21:50:57.000,296,11014055,13565,0,1666561856,13126.481729889994,38.26472151000053,53607.13882032 2022-10-23,21:50:58.000,296,11014011,13365,0,1666561857,13126.050606049997,38.30701629000396,53607.054974880004 2022-10-23,21:50:59.000,296,11014037,13525,0,1666561858,13125.632954829991,38.34226194000075,53606.98510368 2022-10-23,21:51:00.000,296,11014021,13525,0,1666561859,13125.201830989994,38.46914628000377,53606.88029688001 2022-10-23,21:51:01.000,296,11014030,13365,0,1666561860,13124.770707149997,38.67357104999974,53606.77549008 2022-10-23,21:51:02.000,296,11014024,13405,0,1666561861,13124.474309509991,38.87799582000298,53606.85234840001 2022-10-23,21:51:03.000,296,11014025,13405,0,1666561862,13124.164439249995,39.145862760000455,53606.7475416 2022-10-23,21:51:04.000,296,11014038,13645,0,1666561863,13123.982558879994,39.39963143999921,53606.62876056 2022-10-23,21:51:05.000,296,11014021,13445,0,1666561864,13123.814151129998,39.66749838000396,53606.56587648001 2022-10-23,21:51:06.000,296,11014049,13645,0,1666561865,13123.820887439993,39.98470923000423,53606.53094088 2022-10-23,21:51:07.000,296,11014032,13445,0,1666561866,13123.766996959988,40.245527040002344,53606.44010832 2022-10-23,21:51:08.000,296,11013988,13645,0,1666561867,13123.827623749989,40.471099200003664,53606.2933788 2022-10-23,21:51:09.000,296,11014011,13605,0,1666561868,13123.955613639999,40.67552396999963,53606.216520480004 2022-10-23,21:51:10.000,296,11013995,13485,0,1666561869,13124.103812459995,40.80240831000265,53606.167610640005 2022-10-23,21:51:11.000,296,11014058,13645,0,1666561870,13124.23180234999,40.816506570001366,53606.20254624 2022-10-23,21:51:12.000,296,11014044,13485,0,1666561871,13124.326110689995,40.865850480004156,53606.02088112001 2022-10-23,21:51:13.000,296,11014037,13565,0,1666561872,13124.44062796,40.830604830000084,53605.96498416 2022-10-23,21:51:14.000,296,11014000,13685,0,1666561873,13124.622508330001,40.80945744000201,53605.95799704 2022-10-23,21:51:15.000,296,11014024,13405,0,1666561874,13124.784179770002,40.67552396999963,53605.89511296001 2022-10-23,21:51:16.000,296,11014016,13525,0,1666561875,13125.013214309998,40.51339397999982,53605.832228880005 2022-10-23,21:51:17.000,296,11014064,13685,0,1666561876,13125.114258959999,40.358313119999366,53605.713447840004 2022-10-23,21:51:18.000,296,11014028,13605,0,1666561877,13125.222039919994,40.28077268999914,53605.62261528 2022-10-23,21:51:19.000,296,11014043,13405,0,1666561878,13125.403920289995,40.07634792000317,53605.5247956 2022-10-23,21:51:20.000,296,11014019,13565,0,1666561879,13125.565591729996,39.92831619000208,53605.447937280005 2022-10-23,21:51:21.000,296,11014048,13525,0,1666561880,13125.754208409991,39.70979316000012,53605.43396304 2022-10-23,21:51:22.000,296,11014028,13525,0,1666561881,13125.875461989992,39.51946665000287,53605.40601456 2022-10-23,21:51:23.000,296,11014042,13525,0,1666561882,13126.104496530003,39.24455057999876,53605.280246400005 2022-10-23,21:51:24.000,296,11013986,13525,0,1666561883,13126.239222729993,38.969634510001924,53605.161465360005 2022-10-23,21:51:25.000,296,11014010,13565,0,1666561884,13126.414366789999,38.687669309998455,53605.12652976 2022-10-23,21:51:26.000,296,11014031,13365,0,1666561885,13126.582774539995,38.377507590004825,53605.11954264 2022-10-23,21:51:27.000,296,11014003,13405,0,1666561886,13126.69729181,38.03210021999985,53605.0706328 2022-10-23,21:51:28.000,296,11014028,13365,0,1666561887,13126.69055549999,37.750135020003654,53605.02172296 2022-10-23,21:51:29.000,296,11014019,13565,0,1666561888,13126.67708288,37.454071560001466,53604.97281312 2022-10-23,21:51:30.000,296,11014060,13485,0,1666561889,13126.69055549999,37.277843310002936,53604.9308904 2022-10-23,21:51:31.000,296,11014062,13605,0,1666561890,13126.65687395,37.21440114000143,53604.90294192 2022-10-23,21:51:32.000,296,11014003,13565,0,1666561891,13126.57603823,37.235548529999505,53604.88896768001 2022-10-23,21:51:33.000,296,11014031,13605,0,1666561892,13126.52888405999,37.39062938999996,53604.895954800006 2022-10-23,21:51:34.000,296,11013981,13845,0,1666561893,13126.326794759989,37.524562860002334,53604.79813512001 2022-10-23,21:51:35.000,296,11014014,13605,0,1666561894,13126.245959039989,37.644398069998715,53604.791148 2022-10-23,21:51:36.000,296,11014018,13565,0,1666561895,13126.138178079993,37.750135020003654,53604.791148 2022-10-23,21:51:37.000,296,11014023,13685,0,1666561896,13125.902407230002,37.84882284000196,53604.7562124 2022-10-23,21:51:38.000,296,11014034,13245,0,1666561897,13125.774417339991,37.869970230000035,53604.679354080006 2022-10-23,21:51:39.000,296,11014029,13405,0,1666561898,13125.646427449996,37.83472458000324,53604.539611680004 2022-10-23,21:51:41.000,296,11014044,13485,0,1666561899,13125.713790549991,37.83472458000324,53604.5465988 2022-10-23,21:51:42.000,296,11014013,13645,0,1666561900,13125.848516749997,37.89111761999811,53604.539611680004 2022-10-23,21:51:43.000,296,11014001,13685,0,1666561901,13126.057342359993,37.90521588000411,53604.490701840004 2022-10-23,21:51:44.000,296,11014014,13405,0,1666561902,13126.414366789999,38.06029674000456,53604.4068564 2022-10-23,21:51:45.000,296,11014022,13445,0,1666561904,13126.69729181,38.18013195000094,53604.35794656 2022-10-23,21:51:46.000,296,11014056,13325,0,1666561905,13127.094734099992,38.30701629000396,53604.29506248001 2022-10-23,21:51:47.000,296,11014085,13445,0,1666561906,13127.445022219988,38.41275324000162,53604.38589504001 2022-10-23,21:51:48.000,296,11014033,13405,0,1666561907,13127.74815616999,38.53963758000464,53604.24615264001 2022-10-23,21:51:49.000,296,11014032,13405,0,1666561908,13127.943509159995,38.59603061999951,53604.3020496 2022-10-23,21:51:50.000,296,11014002,13325,0,1666561909,13128.186016319996,38.65242366000166,53604.23916552 2022-10-23,21:51:51.000,296,11014031,13525,0,1666561910,13128.381369310002,38.737013220001245,53604.36493368001 2022-10-23,21:51:52.000,296,11014044,13605,0,1666561911,13128.482413960002,38.83570103999955,53604.4767276 2022-10-23,21:51:53.000,296,11014061,13565,0,1666561912,13128.468941339997,39.00488015999872,53604.441792000005 2022-10-23,21:51:54.000,296,11014040,13605,0,1666561913,13128.536304439993,39.145862760000455,53604.48371472001 2022-10-23,21:51:55.000,296,11014033,13205,0,1666561914,13128.448732409997,39.371434920001775,53604.511663200006 2022-10-23,21:51:56.000,296,11014052,13685,0,1666561915,13128.320742520002,39.56881055999838,53604.61647 2022-10-23,21:51:57.000,296,11014022,13485,0,1666561916,13128.192752629991,39.723891419998836,53604.560573040006 2022-10-23,21:51:58.000,296,11014035,13885,0,1666561917,13128.111916909991,39.87897227999929,53604.5465988 2022-10-23,21:51:59.000,296,11014025,13565,0,1666561918,13128.145598459996,39.97061096999823,53604.70031544001 2022-10-23,21:52:00.000,296,11014011,13645,0,1666561919,13128.09844429,40.012905750001664,53604.63044424001 2022-10-23,21:52:01.000,296,11014016,13445,0,1666561920,13128.212961559992,39.963561839998874,53604.707302560004 2022-10-23,21:52:02.000,296,11014025,13405,0,1666561921,13128.334215139992,39.956512709999515,53604.74922528001 2022-10-23,21:52:03.000,296,11014093,13565,0,1666561922,13128.455468719992,39.85077576000185,53604.707302560004 2022-10-23,21:52:04.000,296,11014029,13525,0,1666561923,13128.623876469988,39.89307053999801,53604.6863412 2022-10-23,21:52:05.000,296,11014012,13565,0,1666561924,13128.799020529994,39.87192314999993,53604.71428968 2022-10-23,21:52:06.000,296,11014043,13245,0,1666561925,13128.99437352,39.949463580000156,53604.6863412 2022-10-23,21:52:07.000,296,11014039,13445,0,1666561926,13129.182990199995,39.956512709999515,53604.80512224 2022-10-23,21:52:08.000,296,11013985,13485,0,1666561927,13129.378343190001,40.0411022699991,53604.78416088 2022-10-23,21:52:09.000,296,11014031,13325,0,1666561928,13129.479387840001,40.14683922000404,53604.826083600004 2022-10-23,21:52:10.000,296,11013989,13485,0,1666561929,13129.593905109992,40.175035740001476,53604.895954800006 2022-10-23,21:52:11.000,296,11014041,13445,0,1666561930,13129.728631309998,40.238477910002985,53604.95883888 2022-10-23,21:52:12.000,296,11014055,13285,0,1666561931,13129.782521790003,40.224379650004266,53604.993774480005 2022-10-23,21:52:13.000,296,11014046,13445,0,1666561932,13129.822939649988,40.125691829998686,53605.0706328 2022-10-23,21:52:14.000,296,11014017,13325,0,1666561933,13129.789258099998,39.98470923000423,53605.05665856001 2022-10-23,21:52:15.000,296,11014071,13485,0,1666561934,13129.735367619993,39.84372663000249,53605.00774872001 2022-10-23,21:52:16.000,296,11014033,13405,0,1666561935,13129.681477140002,39.64635098999861,53605.182426720006 2022-10-23,21:52:17.000,296,11014015,13405,0,1666561936,13129.627586659997,39.51946665000287,53605.329156240005 2022-10-23,21:52:18.000,296,11014012,13485,0,1666561937,13129.499596770002,39.49831926000479,53605.26627216 2022-10-23,21:52:19.000,296,11014076,13445,0,1666561938,13129.25035329999,39.611105340001814,53605.26627216 2022-10-23,21:52:20.000,296,11014012,13605,0,1666561939,13129.162781269995,39.907168800004,53605.30120776001 2022-10-23,21:52:21.000,296,11013993,13405,0,1666561940,13129.061736619995,40.30192008000449,53605.315182 2022-10-23,21:52:22.000,296,11014018,13405,0,1666561941,13129.081945549995,40.872899610003515,53605.3850532 2022-10-23,21:52:23.000,296,11014044,13325,0,1666561942,13129.17625389,41.57781261000491,53605.378066080004 2022-10-23,21:52:24.000,296,11014009,13565,0,1666561943,13129.371606879991,42.24747996000224,53605.399027440006 2022-10-23,21:52:25.000,296,11014071,13485,0,1666561944,13129.614114039992,42.846656009998696,53605.44095016001 2022-10-23,21:52:26.000,296,11014032,13565,0,1666561945,13129.957665849994,43.38238989000092,53605.47588576 2022-10-23,21:52:27.000,296,11014046,13485,0,1666561946,13130.24732717999,43.75599378000334,53605.566718320006 2022-10-23,21:52:28.000,296,11014010,13485,0,1666561947,13130.40899861999,44.16484332000255,53605.51082136001 2022-10-23,21:52:29.000,296,11014034,13245,0,1666561948,13130.651505779992,44.4538576499981,53605.58069256 2022-10-23,21:52:30.000,296,11014057,13445,0,1666561949,13130.799704600002,44.764019369999005,53605.664538000005 2022-10-23,21:52:31.000,296,11014050,13405,0,1666561950,13130.894012939993,45.08123021999927,53605.713447840004 2022-10-23,21:52:32.000,296,11014029,13685,0,1666561951,13130.887276629997,45.46188324000104,53605.80428040001 2022-10-23,21:52:33.000,296,11014011,13445,0,1666561952,13131.035475449993,45.814339739998104,53605.93703568 2022-10-23,21:52:34.000,296,11014011,13445,0,1666561953,13131.075893309993,46.29368057999818,53605.93004856 2022-10-23,21:52:35.000,296,11014052,13445,0,1666561954,13131.109574859998,46.709579250004026,53605.999919760005 2022-10-23,21:52:36.000,296,11014029,13565,0,1666561955,13131.251037369999,47.06203575000109,53606.069790960006 2022-10-23,21:52:37.000,296,11014004,13725,0,1666561956,13131.419445119995,47.42859051000414,53606.17459776 2022-10-23,21:52:38.000,296,11013964,13405,0,1666561957,13131.56764393999,47.66826093000418,53606.237481840006 2022-10-23,21:52:39.000,296,11013999,13645,0,1666561958,13131.621534419995,47.79514526999992,53606.32831440001 2022-10-23,21:52:40.000,296,11014005,13685,0,1666561959,13131.749524309991,47.7810470100012,53606.39119848 2022-10-23,21:52:41.000,296,11014047,13245,0,1666561960,13131.810151099991,47.64006440999947,53606.44709544001 2022-10-23,21:52:42.000,296,11013987,13325,0,1666561961,13131.897723130001,47.4708852900003,53606.58683784 2022-10-23,21:52:43.000,296,11014067,13445,0,1666561962,13131.837096340001,47.15367444000003,53606.73356736001 2022-10-23,21:52:44.000,296,11014060,13405,0,1666561963,13131.709106449991,46.91400401999999,53606.740554480006 2022-10-23,21:52:45.000,296,11014003,13245,0,1666561964,13131.49354453,46.709579250004026,53606.740554480006 2022-10-23,21:52:46.000,296,11014033,13685,0,1666561965,13131.33187309,46.63908795000316,53606.85234840001 2022-10-23,21:52:47.000,296,11014026,13405,0,1666561966,13131.217355819994,46.716628380003385,53607.006065040005 2022-10-23,21:52:48.000,296,11014058,13245,0,1666561967,13131.022002829988,46.83646358999977,53606.9920908 2022-10-23,21:52:49.000,296,11014030,13605,0,1666561968,13130.873804009992,47.04793749000237,53607.04100064 2022-10-23,21:52:50.000,296,11014036,13405,0,1666561969,13130.806440909997,47.26646052000433,53607.04798776001 2022-10-23,21:52:51.000,296,11013993,13365,0,1666561970,13130.759286740002,47.40744311999879,53607.15279456 2022-10-23,21:52:52.000,296,11014021,13245,0,1666561971,13130.786231979997,47.51318007000373,53607.1318332 2022-10-23,21:52:53.000,296,11014026,13605,0,1666561972,13130.819913530002,47.50613094000437,53607.15279456 2022-10-23,21:52:54.000,296,11014013,13645,0,1666561973,13130.819913530002,47.4356396400035,53607.25061424 2022-10-23,21:52:55.000,296,11014074,13565,0,1666561974,13130.833386149992,47.365148340002634,53607.2715756 2022-10-23,21:52:56.000,296,11014083,13565,0,1666561975,13130.894012939993,47.358099210003274,53607.2715756 2022-10-23,21:52:57.000,296,11014037,13765,0,1666561976,13131.001793899988,47.38629573000071,53607.40433088001 2022-10-23,21:52:58.000,296,11014046,13285,0,1666561977,13130.961376040003,47.61186789000203,53607.43926648 2022-10-23,21:52:59.000,296,11014021,13605,0,1666561978,13131.055684379993,47.82334179000463,53607.49516344 2022-10-23,21:53:00.000,296,11014065,13565,0,1666561979,13131.042211759988,48.15465090000362,53607.49516344 2022-10-23,21:53:01.000,296,11013999,13485,0,1666561980,13131.055684379993,48.38022305999766,53607.55106040001 2022-10-23,21:53:02.000,296,11014015,13845,0,1666561981,13131.022002829988,48.59169696000026,53607.558047520004 2022-10-23,21:53:03.000,296,11014067,13685,0,1666561982,13130.894012939993,48.626942610004335,53607.61394448 2022-10-23,21:53:04.000,296,11014064,13445,0,1666561983,13130.732341499992,48.570549570002186,53607.558047520004 2022-10-23,21:53:05.000,296,11014025,13365,0,1666561984,13130.611087919991,48.41546871000173,53607.60695736 2022-10-23,21:53:06.000,296,11014027,13765,0,1666561985,13130.489834339991,48.20399480999913,53607.59997024001 2022-10-23,21:53:07.000,296,11014013,13365,0,1666561986,13130.36858075999,47.992520910003805,53607.63490584 2022-10-23,21:53:08.000,296,11014045,13605,0,1666561987,13130.32816289999,47.929078740002296,53607.59298312 2022-10-23,21:53:09.000,296,11014033,13525,0,1666561988,13130.402262309995,48.01366830000188,53607.64888008001 2022-10-23,21:53:10.000,296,11014100,13565,0,1666561989,13130.611087919991,48.14760177000426,53607.57202176001 2022-10-23,21:53:11.000,296,11014046,13565,0,1666561990,13130.927694489998,48.42251784000109,53607.62093160001 2022-10-23,21:53:12.000,296,11014052,13565,0,1666561991,13131.271246299999,48.796121730003506,53607.63490584 2022-10-23,21:53:13.000,296,11014022,13605,0,1666561992,13131.49354453,49.13447997000185,53607.60695736 2022-10-23,21:53:14.000,296,11014006,13445,0,1666561993,13131.682161209996,49.437592560003395,53607.66984144001 2022-10-23,21:53:15.000,296,11014064,13445,0,1666561994,13131.729315379991,49.70545950000087,53607.62093160001 2022-10-23,21:53:16.000,296,11014012,13605,0,1666561995,13131.64847965999,49.839392970003246,53607.56503464 2022-10-23,21:53:17.000,296,11014018,13445,0,1666561996,13131.57438025,49.93808079000155,53607.69080280001 2022-10-23,21:53:18.000,296,11013990,13525,0,1666561997,13131.41270881,49.93103166000219,53607.71176416 2022-10-23,21:53:19.000,296,11014011,13565,0,1666561998,13131.32513677999,49.90988427000411,53607.77464824 2022-10-23,21:53:20.000,296,11014010,13685,0,1666561999,13131.224092129989,49.853491230001964,53607.80259672 2022-10-23,21:53:21.000,296,11014037,13445,0,1666562000,13131.089365929998,49.81119644999853,53607.77464824 2022-10-23,21:53:22.000,296,11014035,13565,0,1666562001,13131.116311169993,49.75480341000366,53607.83753232001 2022-10-23,21:53:23.000,296,11014053,13525,0,1666562002,13131.048948069998,49.670213850004075,53607.85150656 2022-10-23,21:53:24.000,296,11014022,13405,0,1666562003,13130.968112349998,49.64201732999936,53607.8305452 2022-10-23,21:53:25.000,296,11014031,13565,0,1666562004,13130.880540320002,49.51513299000362,53607.81657096001 2022-10-23,21:53:26.000,296,11014027,13925,0,1666562005,13130.658242090001,49.47283821000019,53607.746699760006 2022-10-23,21:53:27.000,296,11014033,13405,0,1666562006,13130.43594386,49.37415039000189,53607.81657096001 2022-10-23,21:53:28.000,296,11014049,13605,0,1666562007,13130.220381939995,49.34595387000445,53607.85849368001 2022-10-23,21:53:29.000,296,11014027,13565,0,1666562008,13129.769049169998,49.219069530001434,53607.86548080001 2022-10-23,21:53:30.000,296,11014045,13725,0,1666562009,13129.391815809991,49.14152910000121,53607.78862248001 2022-10-23,21:53:31.000,296,11014095,13525,0,1666562010,13129.00784613999,49.09218518999842,53607.746699760006 2022-10-23,21:53:32.000,296,11014055,13525,0,1666562011,13128.697975879993,49.01464475999819,53607.760674 2022-10-23,21:53:33.000,296,11014038,13445,0,1666562012,13128.415050859992,48.96530085000268,53607.73971264001 2022-10-23,21:53:34.000,296,11014019,13365,0,1666562013,13128.199488940001,48.9441534600046,53607.73272552 2022-10-23,21:53:35.000,296,11014068,13365,0,1666562014,13127.99739964,48.95120259000396,53607.61394448 2022-10-23,21:53:36.000,296,11014055,13485,0,1666562015,13127.81551927,48.90185868000117,53607.627918720005 2022-10-23,21:53:37.000,296,11014040,13445,0,1666562016,13127.78857402999,48.746777820000716,53607.53708616 2022-10-23,21:53:38.000,296,11014047,13325,0,1666562017,13127.660584139994,48.65513913000177,53607.50215056001 2022-10-23,21:53:39.000,296,11014029,13525,0,1666562018,13127.546066869989,48.45071435999853,53607.39734376 2022-10-23,21:53:40.000,296,11013959,13525,0,1666562019,13127.411340669998,48.225142200004484,53607.3065112 2022-10-23,21:53:41.000,296,11014072,13445,0,1666562020,13127.283350780002,47.936127870001656,53607.243627120006 2022-10-23,21:53:42.000,296,11014026,13685,0,1666562021,13127.222723990002,47.61186789000203,53607.16676880001 2022-10-23,21:53:43.000,296,11014065,13445,0,1666562022,13127.108206719997,47.28760791000241,53607.10388472 2022-10-23,21:53:44.000,296,11014012,13605,0,1666562023,13127.020634690001,46.9774461900015,53607.04100064 2022-10-23,21:53:45.000,296,11014031,13245,0,1666562024,13126.953271589991,46.77302141999826,53606.92920672001 2022-10-23,21:53:46.000,296,11014078,13405,0,1666562025,13127.027370999996,46.60384229999909,53606.89427112 2022-10-23,21:53:47.000,296,11014014,13565,0,1666562026,13127.013898379992,46.55449839000357,53606.83138704001 2022-10-23,21:53:48.000,296,11013985,13565,0,1666562027,13127.114943029992,46.547449260004214,53606.7475416 2022-10-23,21:53:49.000,296,11014011,13405,0,1666562028,13127.256405539993,46.547449260004214,53606.670683280005 2022-10-23,21:53:50.000,296,11014033,13405,0,1666562029,13127.438285909993,46.53335099999822,53606.55888936 2022-10-23,21:53:51.000,296,11013991,13605,0,1666562030,13127.69426569,46.498105350001424,53606.50997952 2022-10-23,21:53:52.000,296,11013997,13645,0,1666562031,13127.983927019995,46.434663179999916,53606.51696664001 2022-10-23,21:53:53.000,296,11014034,13485,0,1666562032,13128.307269899997,46.258434930001386,53606.4331212 2022-10-23,21:53:54.000,296,11014073,13365,0,1666562033,13128.583458609988,46.025813640000706,53606.46106968 2022-10-23,21:53:55.000,296,11014047,13445,0,1666562034,13128.812493149999,45.687455400002364,53606.35626288001 2022-10-23,21:53:56.000,296,11014012,13605,0,1666562035,13129.102154479995,45.33499889999803,53606.30735304001 2022-10-23,21:53:57.000,296,11014053,13525,0,1666562036,13129.364870569996,44.933198489998176,53606.335301520005 2022-10-23,21:53:58.000,296,11014024,13765,0,1666562037,13129.593905109992,44.5666437300024,53606.286391680005 2022-10-23,21:53:59.000,296,11014027,13405,0,1666562038,13129.641059280002,44.228285490004055,53606.24446896 2022-10-23,21:54:00.000,296,11014004,13525,0,1666562039,13129.580432490002,44.01681159000145,53606.216520480004 2022-10-23,21:54:01.000,296,11014028,13245,0,1666562040,13129.513069389992,43.819435950004845,53606.37023712 2022-10-23,21:54:02.000,296,11014010,13405,0,1666562041,13129.122363409995,43.75599378000334,53606.34927576001 2022-10-23,21:54:03.000,296,11014049,13325,0,1666562042,13128.671030639998,43.79123943000013,53606.34228864 2022-10-23,21:54:04.000,296,11014028,13485,0,1666562043,13128.192752629991,43.939271160001226,53606.30735304001 2022-10-23,21:54:05.000,296,11014021,13645,0,1666562044,13127.613429969999,44.129597669998475,53606.2235076 2022-10-23,21:54:06.000,296,11014026,13245,0,1666562045,13127.236196609992,44.4186120000013,53606.237481840006 2022-10-23,21:54:07.000,296,11014046,13405,0,1666562046,13127.054316239992,44.68647893999878,53606.335301520005 2022-10-23,21:54:08.000,296,11014011,13485,0,1666562047,13127.020634690001,44.96844414000225,53606.27241744 2022-10-23,21:54:09.000,296,11014036,13405,0,1666562048,13127.074525169992,45.229261950000364,53606.19555912 2022-10-23,21:54:10.000,296,11013995,13565,0,1666562049,13127.195778749992,45.440735850002966,53606.1536364 2022-10-23,21:54:11.000,296,11013978,13325,0,1666562050,13127.451758529998,45.60991497000214,53606.09773944 2022-10-23,21:54:12.000,296,11014066,13365,0,1666562051,13127.64711151999,45.60286584000278,53606.06280384001 2022-10-23,21:54:13.000,296,11014016,13125,0,1666562052,13127.78857402999,45.56057105999935,53606.14664928 2022-10-23,21:54:14.000,296,11014037,13605,0,1666562053,13127.71447462,45.43368672000361,53606.01389400001 2022-10-23,21:54:15.000,296,11014005,13525,0,1666562054,13127.573012109999,45.264507600004436,53605.999919760005 2022-10-23,21:54:16.000,296,11014020,13685,0,1666562055,13127.310296019998,44.96844414000225,53606.01389400001 2022-10-23,21:54:17.000,296,11014058,13445,0,1666562056,13126.906117419996,44.74287198000093,53605.951009920005 2022-10-23,21:54:18.000,296,11014046,13485,0,1666562057,13126.53562037,44.60188937999919,53605.97197128001 2022-10-23,21:54:19.000,296,11014072,13485,0,1666562058,13126.232486419998,44.48205417000281,53605.94402280001 2022-10-23,21:54:20.000,296,11014056,13405,0,1666562059,13125.848516749997,44.538447209997685,53605.881138720004 2022-10-23,21:54:21.000,296,11014067,13445,0,1666562060,13125.653163759991,44.637135030003265,53605.839216 2022-10-23,21:54:22.000,296,11013983,13525,0,1666562061,13125.63969114,44.89090371000202,53605.79729328 2022-10-23,21:54:23.000,296,11014039,13485,0,1666562062,13125.680109,45.14467239000078,53605.77633192001 2022-10-23,21:54:24.000,296,11014034,13685,0,1666562063,13125.801362580001,45.440735850002966,53605.685499360006 2022-10-23,21:54:25.000,296,11014053,13485,0,1666562064,13126.043869740002,45.74384844000451,53605.70646072001 2022-10-23,21:54:26.000,296,11014001,13765,0,1666562065,13126.171859629998,46.00466625000263,53605.496847120005 2022-10-23,21:54:27.000,296,11014049,13405,0,1666562066,13126.52888405999,46.082206680002855,53605.53178272 2022-10-23,21:54:28.000,296,11014083,13405,0,1666562067,13126.83201800999,45.98351886000455,53605.47588576 2022-10-23,21:54:29.000,296,11014005,13405,0,1666562068,13127.121679340002,45.7156519199998,53605.496847120005 2022-10-23,21:54:30.000,296,11014058,13565,0,1666562069,13127.330504949998,45.215163690001646,53605.53876984001 2022-10-23,21:54:31.000,296,11013980,13485,0,1666562070,13127.478703769993,44.637135030003265,53605.496847120005 2022-10-23,21:54:32.000,296,11013993,13525,0,1666562071,13127.438285909993,43.97451680999802,53605.51082136001 2022-10-23,21:54:33.000,296,11014026,13645,0,1666562072,13127.384395429988,43.361242500002845,53605.57370544 2022-10-23,21:54:34.000,296,11014022,13765,0,1666562073,13127.215987679992,42.895999920001486,53605.496847120005 2022-10-23,21:54:35.000,296,11014055,13445,0,1666562074,13127.047579929997,42.57878907000122,53605.51082136001 2022-10-23,21:54:36.000,296,11014034,13605,0,1666562075,13126.872435869991,42.42370821000077,53605.48986000001 2022-10-23,21:54:37.000,296,11014018,13445,0,1666562076,13126.805072769996,42.47305212000356,53605.35710472 2022-10-23,21:54:38.000,296,11014040,13325,0,1666562077,13126.845490629996,42.58583820000058,53605.36409184 2022-10-23,21:54:39.000,296,11014025,13405,0,1666562078,13126.939798970001,42.7127225400036,53605.329156240005 2022-10-23,21:54:40.000,296,11014044,13405,0,1666562079,13127.155360889992,42.83255774999998,53605.32216912001 2022-10-23,21:54:41.000,296,11014001,13405,0,1666562080,13127.256405539993,42.92419643999892,53605.18941384 2022-10-23,21:54:42.000,296,11014024,13405,0,1666562081,13127.512385319998,42.93829470000492,53605.27325928001 2022-10-23,21:54:43.000,296,11014072,13525,0,1666562082,13127.701001999994,42.88190166000277,53605.25229792001 2022-10-23,21:54:44.000,296,11013973,13765,0,1666562083,13127.761628789995,42.79731210000318,53605.20338808001 2022-10-23,21:54:45.000,296,11014012,13565,0,1666562084,13127.68752937999,42.64928037000209,53605.18941384 2022-10-23,21:54:46.000,296,11014039,13605,0,1666562085,13127.599957349994,42.45895386000484,53605.182426720006 2022-10-23,21:54:47.000,296,11014047,13485,0,1666562086,13127.451758529998,42.22633257000416,53605.2453108 2022-10-23,21:54:48.000,296,11014047,13525,0,1666562087,13127.330504949998,42.01485867000156,53605.280246400005 2022-10-23,21:54:49.000,296,11014061,13605,0,1666562088,13127.242932920002,41.83863042000303,53605.25928504 2022-10-23,21:54:50.000,296,11014055,13445,0,1666562089,13127.121679340002,41.810433899998316,53605.30819488 2022-10-23,21:54:51.000,296,11014015,13485,0,1666562090,13126.966744209996,41.866826940000465,53605.22434944001 2022-10-23,21:54:52.000,296,11014042,13725,0,1666562091,13126.85896325,42.085349970002426,53605.161465360005 2022-10-23,21:54:53.000,296,11014008,13565,0,1666562092,13126.906117419996,42.30387300000439,53605.27325928001 2022-10-23,21:54:54.000,296,11014033,13565,0,1666562093,13126.872435869991,42.5999364599993,53605.20338808001 2022-10-23,21:54:55.000,296,11014066,13765,0,1666562094,13126.892644799991,42.83960687999934,53605.22434944001 2022-10-23,21:54:56.000,296,11014071,13365,0,1666562095,13126.980216830001,43.079277299999376,53605.13351688001 2022-10-23,21:54:57.000,296,11014003,13405,0,1666562096,13127.067788859997,43.255505549997906,53605.161465360005 2022-10-23,21:54:58.000,296,11014064,13645,0,1666562097,13127.263141850002,43.361242500002845,53605.23832368 2022-10-23,21:54:59.000,296,11014078,13645,0,1666562098,13127.404604359988,43.34714424000413,53605.182426720006 2022-10-23,21:55:00.000,296,11014032,13605,0,1666562099,13127.519121629994,43.34714424000413,53605.140504 2022-10-23,21:55:01.000,296,11014000,13565,0,1666562100,13127.599957349994,43.2696038100039,53605.13351688001 2022-10-23,21:55:02.000,296,11014097,13645,0,1666562101,13127.64711151999,43.20616164000239,53605.15447824001 2022-10-23,21:55:03.000,296,11014020,13605,0,1666562102,13127.60669365999,43.12157208000281,53605.12652976 2022-10-23,21:55:04.000,296,11014027,13445,0,1666562103,13127.471967459998,43.07222817000002,53605.09858128 2022-10-23,21:55:05.000,296,11014031,13605,0,1666562104,13127.391131739998,42.98763861000043,53605.161465360005 2022-10-23,21:55:06.000,296,11014021,13525,0,1666562105,13127.303559710002,42.86075427000469,53605.231336560006 2022-10-23,21:55:07.000,296,11014042,13405,0,1666562106,13127.189042439997,42.733869930001674,53605.182426720006 2022-10-23,21:55:08.000,296,11014057,13565,0,1666562107,13127.034107309992,42.5999364599993,53605.063645680006 2022-10-23,21:55:09.000,296,11014005,13405,0,1666562108,13127.027370999996,42.33911865000118,53605.11954264 2022-10-23,21:55:10.000,296,11014041,13565,0,1666562109,13126.973480519991,42.18403779000073,53605.112555520005 2022-10-23,21:55:11.000,296,11014063,13645,0,1666562110,13126.852226939991,42.085349970002426,53605.042684320004 2022-10-23,21:55:12.000,296,11013987,13565,0,1666562111,13126.865699559996,41.94436737000069,53605.09858128 2022-10-23,21:55:13.000,296,11014054,13525,0,1666562112,13126.89938111,41.96551475999877,53605.140504 2022-10-23,21:55:14.000,296,11014023,13565,0,1666562113,13126.872435869991,42.043055189998995,53605.08460704001 2022-10-23,21:55:15.000,296,11014026,13605,0,1666562114,13126.912853729991,42.16289040000265,53605.10556840001 2022-10-23,21:55:16.000,296,11014003,13605,0,1666562115,13126.912853729991,42.310922130003746,53605.02172296 2022-10-23,21:55:17.000,296,11014073,13725,0,1666562116,13126.919590040001,42.40256082000269,53605.03569720001 2022-10-23,21:55:18.000,296,11014020,13325,0,1666562117,13126.87917218,42.444855599998846,53605.07761992 2022-10-23,21:55:19.000,296,11014072,13565,0,1666562118,13126.67034656999,42.36731516999862,53604.993774480005 2022-10-23,21:55:20.000,296,11014041,13605,0,1666562119,13126.373948929999,42.12059561999922,53605.014735840006 2022-10-23,21:55:21.000,296,11014005,13565,0,1666562120,13126.016924499992,41.75404086000344,53604.98678736001 2022-10-23,21:55:22.000,296,11014031,13525,0,1666562121,13125.673372689991,41.35928958000295,53605.04967144 2022-10-23,21:55:23.000,296,11014066,13805,0,1666562122,13125.195094679999,40.92224351999903,53605.042684320004 2022-10-23,21:55:24.000,296,11013998,13325,0,1666562123,13124.703344050002,40.61913093000476,53604.93787752001 2022-10-23,21:55:25.000,296,11014092,13325,0,1666562124,13124.44062796,40.407657030002156,53604.83307072 2022-10-23,21:55:26.000,296,11014019,13565,0,1666562125,13124.31263806999,40.39355877000344,53604.81909648001 2022-10-23,21:55:27.000,296,11014012,13325,0,1666562126,13124.225066039995,40.52749223999854,53604.72127680001 2022-10-23,21:55:28.000,296,11014037,13565,0,1666562127,13124.346319619995,40.7460152700005,53604.66537984 2022-10-23,21:55:29.000,296,11014052,13285,0,1666562128,13124.656189879992,41.098471770004835,53604.64441848 2022-10-23,21:55:30.000,296,11014037,13645,0,1666562129,13124.986269069988,41.415682619997824,53604.58852152 2022-10-23,21:55:31.000,296,11014053,13605,0,1666562130,13125.383711359995,41.77518825000152,53604.48371472001 2022-10-23,21:55:32.000,296,11014009,13605,0,1666562131,13125.70031793,41.99371128000348,53604.42781776 2022-10-23,21:55:33.000,296,11014085,13645,0,1666562132,13126.070814979998,42.02895693000028,53604.441792000005 2022-10-23,21:55:34.000,296,11014066,13445,0,1666562133,13126.347003689989,41.916170850003255,53604.511663200006 2022-10-23,21:55:35.000,296,11014030,13525,0,1666562134,13126.394157859999,41.641254779999144,53604.46275336001 2022-10-23,21:55:36.000,296,11014116,13565,0,1666562135,13126.42783940999,41.25355262999801,53604.49768896 2022-10-23,21:55:37.000,296,11013999,13565,0,1666562136,13126.44804833999,40.80945744000201,53604.58852152 2022-10-23,21:55:38.000,296,11013982,13605,0,1666562137,13126.245959039989,40.365362249998725,53604.58852152 2022-10-23,21:55:39.000,296,11014048,13325,0,1666562138,13125.949561399997,39.998807490002946,53604.539611680004 2022-10-23,21:55:40.000,296,11014030,13525,0,1666562139,13125.63969114,39.71684228999948,53604.50467608001 2022-10-23,21:55:41.000,296,11014077,13765,0,1666562140,13125.343293499995,39.49831926000479,53604.5465988 2022-10-23,21:55:42.000,296,11014007,13525,0,1666562141,13125.242248849994,39.39963143999921,53604.55358592001 2022-10-23,21:55:43.000,296,11014054,13485,0,1666562142,13125.127731579989,39.420778830004565,53604.59550864 2022-10-23,21:55:44.000,296,11014021,13645,0,1666562143,13125.215303609999,39.371434920001775,53604.511663200006 2022-10-23,21:55:45.000,296,11013977,13645,0,1666562144,13125.31634826,39.47717186999944,53604.37890792 2022-10-23,21:55:46.000,296,11014031,13565,0,1666562145,13125.444338149995,39.63930185999925,53604.392882160006 2022-10-23,21:55:47.000,296,11014082,13325,0,1666562146,13125.693581619991,39.85782489000121,53604.4767276 2022-10-23,21:55:48.000,296,11014005,13445,0,1666562147,13125.835044129992,39.98470923000423,53604.35794656 2022-10-23,21:55:49.000,296,11014037,13365,0,1666562148,13125.781153650001,40.14683922000404,53604.3020496 2022-10-23,21:55:50.000,296,11014048,13445,0,1666562149,13125.848516749997,40.16798661000212,53604.35095944 2022-10-23,21:55:51.000,296,11014004,13725,0,1666562150,13125.673372689991,40.125691829998686,53604.31602384001 2022-10-23,21:55:52.000,296,11013996,13565,0,1666562151,13125.51843756,39.92831619000208,53604.24615264001 2022-10-23,21:55:53.000,296,11013968,13525,0,1666562152,13125.383711359995,39.68864577000204,53604.31602384001 2022-10-23,21:55:54.000,296,11014030,13685,0,1666562153,13125.222039919994,39.378484050001134,53604.28108824 2022-10-23,21:55:55.000,296,11014022,13645,0,1666562154,13125.053632169998,39.138813630001096,53604.2321784 2022-10-23,21:55:56.000,296,11014050,13765,0,1666562155,13125.006477999988,38.927339729998494,53604.21820416001 2022-10-23,21:55:57.000,296,11013993,13765,0,1666562156,13125.060368479993,38.8920940800017,53604.21820416001 2022-10-23,21:55:58.000,296,11014052,13605,0,1666562157,13125.114258959999,39.00488015999872,53604.14833296001 2022-10-23,21:55:59.000,296,11014051,13405,0,1666562158,13125.262457779994,39.30094362000091,53604.09942312001 2022-10-23,21:56:00.000,296,11014007,13565,0,1666562159,13125.51843756,39.604056210002454,53604.204229920004 2022-10-23,21:56:01.000,296,11014031,13565,0,1666562160,13125.727263169996,39.97061096999823,53604.1623072 2022-10-23,21:56:02.000,296,11014054,13525,0,1666562161,13126.030397119997,40.25962530000106,53604.204229920004 2022-10-23,21:56:03.000,296,11014098,13485,0,1666562162,13126.165123319988,40.4992957200011,53604.18326856 2022-10-23,21:56:04.000,296,11014000,13565,0,1666562163,13126.320058449994,40.583885280000686,53604.204229920004 2022-10-23,21:56:05.000,296,11014061,13445,0,1666562164,13126.299849519994,40.55568876000325,53604.176281440006 2022-10-23,21:56:06.000,296,11014043,13605,0,1666562165,13126.353739999999,40.4006079000028,53604.176281440006 2022-10-23,21:56:07.000,296,11014048,13765,0,1666562166,13126.279640589994,40.175035740001476,53604.31602384001 2022-10-23,21:56:08.000,296,11014056,13445,0,1666562167,13126.185332249988,39.93536532000144,53604.31602384001 2022-10-23,21:56:09.000,296,11014049,13645,0,1666562168,13125.963034020002,39.74503881000419,53604.36493368001 2022-10-23,21:56:10.000,296,11014044,13605,0,1666562169,13125.915879849992,39.589957950003736,53604.39986928 2022-10-23,21:56:11.000,296,11014041,13645,0,1666562170,13125.915879849992,39.4842209999988,53604.42781776 2022-10-23,21:56:12.000,296,11014001,13685,0,1666562171,13125.882198300002,39.46307361000072,53604.35095944 2022-10-23,21:56:13.000,296,11014027,13685,0,1666562172,13125.909143539997,39.49831926000479,53604.41384352001 2022-10-23,21:56:14.000,296,11014044,13525,0,1666562173,13125.929352469997,39.56881055999838,53604.36493368001 2022-10-23,21:56:15.000,296,11014049,13405,0,1666562174,13125.996715569992,39.68864577000204,53604.371920800004 2022-10-23,21:56:16.000,296,11014045,13525,0,1666562175,13126.144914389988,39.76618620000227,53604.36493368001 2022-10-23,21:56:17.000,296,11014064,13565,0,1666562176,13126.245959039989,39.80848097999842,53604.4767276 2022-10-23,21:56:18.000,296,11014093,13605,0,1666562177,13126.373948929999,39.787333590000344,53604.4767276 2022-10-23,21:56:19.000,296,11014059,13805,0,1666562178,13126.333531069999,39.84372663000249,53604.37890792 2022-10-23,21:56:20.000,296,11013924,13445,0,1666562179,13126.421103099994,39.7943827199997,53604.36493368001 2022-10-23,21:56:21.000,296,11014059,13725,0,1666562180,13126.50867512999,39.6604492500046,53604.44877912 2022-10-23,21:56:22.000,296,11013994,13765,0,1666562181,13126.602983469995,39.46307361000072,53604.30903672 2022-10-23,21:56:23.000,296,11014018,13765,0,1666562182,13126.7579186,39.145862760000455,53604.37890792 2022-10-23,21:56:24.000,296,11014079,13565,0,1666562183,13126.89938111,38.86389756000426,53604.343972320006 2022-10-23,21:56:25.000,296,11014033,13685,0,1666562184,13127.020634690001,38.62422714000422,53604.31602384001 2022-10-23,21:56:26.000,296,11013996,13925,0,1666562185,13127.087997789997,38.41980237000098,53604.31602384001 2022-10-23,21:56:27.000,296,11014030,13845,0,1666562186,13127.263141850002,38.384556720004184,53604.343972320006 2022-10-23,21:56:28.000,296,11013985,13405,0,1666562187,13127.357450189993,38.553735840003355,53604.28807536 2022-10-23,21:56:29.000,296,11014043,13805,0,1666562188,13127.445022219988,38.793406260003394,53604.3020496 2022-10-23,21:56:30.000,296,11014040,13725,0,1666562189,13127.492176389998,39.152911889999814,53604.371920800004 2022-10-23,21:56:31.000,296,11013998,13805,0,1666562190,13127.465231149989,39.53356491000159,53604.39986928 2022-10-23,21:56:32.000,296,11013997,13765,0,1666562191,13127.525857939989,39.7943827199997,53604.37890792 2022-10-23,21:56:33.000,296,11013975,13685,0,1666562192,13127.579748419994,39.90011967000464,53604.49768896 2022-10-23,21:56:34.000,296,11014100,13765,0,1666562193,13127.633638899999,39.91421793000336,53604.560573040006 2022-10-23,21:56:35.000,296,11014057,13805,0,1666562194,13127.66732044999,39.6956949000014,53604.46275336001 2022-10-23,21:56:36.000,296,11014021,13445,0,1666562195,13127.93003653999,39.420778830004565,53604.57454728 2022-10-23,21:56:37.000,296,11014091,13765,0,1666562196,13128.084971669996,39.06832233000023,53604.539611680004 2022-10-23,21:56:38.000,296,11013976,13805,0,1666562197,13128.300533590002,38.744062350000604,53604.55358592001 2022-10-23,21:56:39.000,296,11014027,13565,0,1666562198,13128.435259789992,38.46914628000377,53604.56756016 2022-10-23,21:56:40.000,296,11014054,13765,0,1666562199,13128.630612779998,38.278819769999245,53604.658392720004 2022-10-23,21:56:41.000,296,11014030,13845,0,1666562200,13128.543040750003,38.23652499000309,53604.59550864 2022-10-23,21:56:42.000,296,11014060,13765,0,1666562201,13128.455468719992,38.29291802999796,53604.609482880005 2022-10-23,21:56:43.000,296,11014114,13765,0,1666562202,13128.327478829997,38.47619541000313,53604.57454728 2022-10-23,21:56:44.000,296,11014043,13605,0,1666562203,13128.105180599996,38.75816060999932,53604.58852152 2022-10-23,21:56:45.000,296,11014139,13965,0,1666562204,13127.84920081999,39.12471537000238,53604.59550864 2022-10-23,21:56:46.000,296,11014117,13845,0,1666562205,13127.781837719995,39.547663170000305,53604.539611680004 2022-10-23,21:56:47.000,296,11014196,13925,0,1666562206,13127.84920081999,39.822579240004416,53604.707302560004 2022-10-23,21:56:48.000,296,11014160,14005,0,1666562207,13127.99739964,40.372411379998084,53604.679354080006 2022-10-23,21:56:49.000,296,11013980,13765,0,1666562208,13128.340951450002,40.471099200003664,53604.57454728 2022-10-23,21:56:50.000,296,11014090,13845,0,1666562209,13128.644085399988,40.774211789997935,53604.679354080006 2022-10-23,21:56:51.000,296,11014017,13965,0,1666562210,13129.03479138,40.91519438999967,53604.60249576001 2022-10-23,21:56:52.000,296,11014002,14005,0,1666562211,13129.243616989996,40.879948740002874,53604.53262456001 2022-10-23,21:56:53.000,296,11014082,13765,0,1666562212,13129.492860459992,40.71781875000306,53604.67236696001 2022-10-23,21:56:54.000,296,11013965,14045,0,1666562213,13129.540014630002,40.464050070004305,53604.707302560004 2022-10-23,21:56:55.000,296,11014069,13965,0,1666562214,13129.553487249992,40.21028138999827,53604.71428968 2022-10-23,21:56:56.000,296,11013959,13925,0,1666562215,13129.533278319992,39.97766010000487,53604.76319952 2022-10-23,21:56:57.000,296,11014003,13885,0,1666562216,13129.627586659997,39.89307053999801,53604.895954800006 2022-10-23,21:56:58.000,296,11013954,14045,0,1666562217,13129.634322969992,39.71684228999948,53604.92390328 2022-10-23,21:56:59.000,296,11014127,14165,0,1666562218,13129.634322969992,39.88602140999865,53604.88896768001 2022-10-23,21:57:00.000,296,11014097,13885,0,1666562219,13129.742103930002,40.04815139999846,53604.85403208 2022-10-23,21:57:01.000,296,11013943,13725,0,1666562220,13129.870093819998,40.33011660000193,53604.79813512001 2022-10-23,21:57:02.000,296,11014000,14005,0,1666562221,13130.06544680999,40.52749223999854,53604.791148 2022-10-23,21:57:03.000,296,11013977,14005,0,1666562222,13130.260799799995,40.767162659998576,53604.90992904 2022-10-23,21:57:04.000,296,11014029,14085,0,1666562223,13130.442680169996,40.999783949999255,53604.84005784001 2022-10-23,21:57:05.000,296,11014027,14085,0,1666562224,13130.664978399996,41.11961916000291,53604.90294192 2022-10-23,21:57:06.000,296,11014083,13845,0,1666562225,13130.880540320002,41.25355262999801,53605.00774872001 2022-10-23,21:57:07.000,296,11014130,13845,0,1666562226,13131.022002829988,41.274700020003365,53605.08460704001 2022-10-23,21:57:08.000,296,11014086,13885,0,1666562227,13131.176937959994,41.30994567000016,53605.07761992 2022-10-23,21:57:09.000,296,11014052,13925,0,1666562228,13131.257773679994,41.19011046000378,53605.042684320004 2022-10-23,21:57:10.000,296,11014136,14045,0,1666562229,13131.44639035999,41.105520900004194,53605.03569720001 2022-10-23,21:57:11.000,296,11014088,13925,0,1666562230,13131.661952279996,41.11257003000355,53605.140504 2022-10-23,21:57:12.000,296,11014113,13765,0,1666562231,13131.931404679992,41.13371742000163,53605.14749112 2022-10-23,21:57:13.000,296,11014048,13925,0,1666562232,13132.099812430002,41.218306980001216,53605.22434944001 2022-10-23,21:57:14.000,296,11014031,13805,0,1666562233,13132.443364239989,41.42273175000446,53605.231336560006 2022-10-23,21:57:15.000,296,11014213,13925,0,1666562234,13132.658926159995,41.61305826000171,53605.182426720006 2022-10-23,21:57:16.000,296,11014075,13845,0,1666562235,13132.995741660001,41.93026911000197,53605.32216912001 2022-10-23,21:57:17.000,296,11013981,13885,0,1666562236,13133.251721439992,42.02190780000092,53605.29422064 2022-10-23,21:57:18.000,296,11014046,13885,0,1666562237,13133.447074429998,42.15584127000329,53605.41998880001 2022-10-23,21:57:19.000,296,11014092,13885,0,1666562238,13133.561591699989,41.923219980002614,53605.47588576 2022-10-23,21:57:20.000,296,11014042,13525,0,1666562239,13133.541382769989,41.80338476999896,53605.48287288 2022-10-23,21:57:21.000,296,11013954,13605,0,1666562240,13133.561591699989,41.500272180004686,53605.40601456 2022-10-23,21:57:22.000,296,11013969,13725,0,1666562241,13133.696317899994,41.34519132000423,53605.63658952001 2022-10-23,21:57:23.000,296,11014072,13725,0,1666562242,13133.669372659999,41.19715959000314,53605.74838344 2022-10-23,21:57:24.000,296,11014055,13805,0,1666562243,13133.80409885999,41.07027525000012,53605.80428040001 2022-10-23,21:57:25.000,296,11014100,13845,0,1666562244,13133.716526829994,41.11257003000355,53605.70646072001 2022-10-23,21:57:26.000,296,11013896,13965,0,1666562245,13133.75020838,41.176012199997786,53605.88812584 2022-10-23,21:57:27.000,296,11013895,13765,0,1666562246,13133.857989339995,40.98568569000054,53605.87415160001 2022-10-23,21:57:28.000,296,11013810,13885,0,1666562247,13133.878198269995,41.049127860002045,53605.79030616 2022-10-23,21:57:29.000,296,11014252,13765,0,1666562248,13134.01292447,41.11961916000291,53605.7693448 2022-10-23,21:57:30.000,296,11013952,13845,0,1666562249,13134.241959009996,41.12666829000227,53605.91607432 2022-10-23,21:57:31.000,296,11013765,13725,0,1666562250,13134.343003659997,41.34519132000423,53605.98594552 2022-10-23,21:57:32.000,296,11014098,13645,0,1666562251,13134.592247129993,41.47207565999997,53606.09075232001 2022-10-23,21:57:33.000,296,11014067,13805,0,1666562252,13134.908853699999,41.73289346999809,53605.99293264001 2022-10-23,21:57:34.000,296,11014085,13845,0,1666562253,13135.19177872,41.76813912000216,53606.118700800005 2022-10-23,21:57:35.000,296,11013860,13645,0,1666562254,13135.494912670001,41.95141650000005,53606.03485536 2022-10-23,21:57:36.000,296,11014069,13885,0,1666562255,13135.784573999998,41.866826940000465,53606.16062352001 2022-10-23,21:57:37.000,296,11013947,13765,0,1666562256,13136.094444259994,41.71174608000001,53606.37023712 2022-10-23,21:57:38.000,296,11014056,13965,0,1666562257,13136.215697839994,41.61305826000171,53606.35626288001 2022-10-23,21:57:39.000,296,11014184,13765,0,1666562258,13136.22917046,41.42273175000446,53606.42613408001 2022-10-23,21:57:40.000,296,11014059,13725,0,1666562259,13136.175279979994,41.098471770004835,53606.39818560001 2022-10-23,21:57:41.000,296,11014109,13965,0,1666562260,13136.16180735999,40.88699787000223,53606.48203104 2022-10-23,21:57:42.000,296,11013990,13525,0,1666562261,13136.195488909994,40.66142571000091,53606.52395376001 2022-10-23,21:57:43.000,296,11014075,14005,0,1666562262,13136.1887526,40.633229190003476,53606.64273480001 2022-10-23,21:57:44.000,296,11013990,13725,0,1666562263,13136.22243414999,40.61913093000476,53606.53094088 2022-10-23,21:57:45.000,296,11014061,13605,0,1666562264,13136.41105083,40.61913093000476,53606.68465752001 2022-10-23,21:57:46.000,296,11014029,13565,0,1666562265,13136.720921089996,40.73896614000114,53606.78247720001 2022-10-23,21:57:47.000,296,11014016,13445,0,1666562266,13136.882592529997,40.91519438999967,53606.81042568001 2022-10-23,21:57:48.000,296,11014057,13845,0,1666562267,13137.118363379988,41.12666829000227,53606.85933552001 2022-10-23,21:57:49.000,296,11013993,13765,0,1666562268,13137.32045267999,41.32404392999888,53606.80343856 2022-10-23,21:57:50.000,296,11014032,13685,0,1666562269,13137.56295983999,41.450928270001896,53606.87330976 2022-10-23,21:57:51.000,296,11014032,13645,0,1666562270,13137.886302719991,41.61305826000171,53607.061962 2022-10-23,21:57:52.000,296,11014033,13485,0,1666562271,13138.122073569997,41.690598690001934,53607.03401352 2022-10-23,21:57:53.000,296,11014039,13725,0,1666562272,13138.418471209989,41.683549560002575,53607.19471728001 2022-10-23,21:57:54.000,296,11014066,13685,0,1666562273,13138.613824199994,41.78223738000088,53607.26458848001 2022-10-23,21:57:55.000,296,11014020,13925,0,1666562274,13138.735077779995,41.83158129000367,53607.292536960005 2022-10-23,21:57:56.000,296,11014044,13925,0,1666562275,13138.89001291,41.810433899998316,53607.36939528 2022-10-23,21:57:57.000,296,11014010,13605,0,1666562276,13139.105574829991,41.71174608000001,53607.48817632 2022-10-23,21:57:58.000,296,11014046,13685,0,1666562277,13139.199883169997,41.6483039099985,53607.585996 2022-10-23,21:57:59.000,296,11014031,13845,0,1666562278,13139.307664129992,41.627156520000426,53607.64888008001 2022-10-23,21:58:00.000,296,11014007,13725,0,1666562279,13139.462599259998,41.507321310004045,53607.70477704 2022-10-23,21:58:01.000,296,11014005,13565,0,1666562280,13139.496280810003,41.39453522999975,53607.76766112001 2022-10-23,21:58:02.000,296,11014028,13725,0,1666562281,13139.604061769998,41.35928958000295,53607.893429280004 2022-10-23,21:58:03.000,296,11014011,13685,0,1666562282,13139.651215939994,41.408633489998465,53607.95631336001 2022-10-23,21:58:04.000,296,11014036,13645,0,1666562283,13139.597325459988,41.60600913000235,53608.00522320001 2022-10-23,21:58:05.000,296,11014065,13525,0,1666562284,13139.516489739988,41.82453216000431,53608.0401588 2022-10-23,21:58:06.000,296,11014024,13565,0,1666562285,13139.523226049998,42.07125171000371,53608.16592696 2022-10-23,21:58:07.000,296,11014061,13845,0,1666562286,13139.381763539997,42.30387300000439,53608.228811040004 2022-10-23,21:58:08.000,296,11014043,13685,0,1666562287,13139.348081989992,42.52239602999907,53608.37554056 2022-10-23,21:58:09.000,296,11014045,13765,0,1666562288,13139.368290919992,42.69862428000488,53608.47336024 2022-10-23,21:58:10.000,296,11014000,13925,0,1666562289,13139.442390329998,42.77616470999783,53608.55720568001 2022-10-23,21:58:11.000,296,11014073,13725,0,1666562290,13139.556907599988,42.79731210000318,53608.59214128 2022-10-23,21:58:12.000,296,11014044,13565,0,1666562291,13139.806151069999,42.69862428000488,53608.5991284 2022-10-23,21:58:13.000,296,11014036,13685,0,1666562292,13140.203593359991,42.62813298000401,53608.77380640001 2022-10-23,21:58:14.000,296,11014021,13605,0,1666562293,13140.621244579997,42.543543420004426,53608.801754880005 2022-10-23,21:58:15.000,296,11013979,13845,0,1666562294,13140.985005319999,42.48010125000292,53608.90656168 2022-10-23,21:58:16.000,296,11014049,13645,0,1666562295,13141.254457719995,42.48715038000228,53608.99040712001 2022-10-23,21:58:17.000,296,11014076,13725,0,1666562296,13141.530646430001,42.40256082000269,53609.09521392 2022-10-23,21:58:18.000,296,11014008,13685,0,1666562297,13141.678845249997,42.41665908000141,53609.32578888001 2022-10-23,21:58:19.000,296,11014002,13565,0,1666562298,13141.564327979992,42.325020390002464,53609.37469872001 2022-10-23,21:58:20.000,296,11014015,13565,0,1666562299,13141.28813927,42.2192834400048,53609.48649264 2022-10-23,21:58:21.000,296,11013984,13765,0,1666562300,13140.985005319999,42.099448230001144,53609.49347976001 2022-10-23,21:58:22.000,296,11014108,13565,0,1666562301,13140.594299340002,41.83158129000367,53609.570338080004 2022-10-23,21:58:23.000,296,11014010,13405,0,1666562302,13140.264220149991,41.62010739000107,53609.66815776 2022-10-23,21:58:24.000,296,11014029,13845,0,1666562303,13140.08233977999,41.42273175000446,53609.807900160005 2022-10-23,21:58:25.000,296,11014054,13805,0,1666562304,13139.96782251,41.36633871000231,53609.807900160005 2022-10-23,21:58:26.000,296,11014061,13605,0,1666562305,13140.014976679995,41.43683001000318,53609.74501608 2022-10-23,21:58:27.000,296,11014110,13565,0,1666562306,13140.358528489996,41.56371434999892,53609.905719840004 2022-10-23,21:58:28.000,296,11014041,13645,0,1666562307,13140.735761849988,41.88092519999918,53609.84982288001 2022-10-23,21:58:29.000,296,11014078,13565,0,1666562308,13141.20056723999,42.2545290900016,53609.905719840004 2022-10-23,21:58:30.000,296,11014047,13765,0,1666562309,13141.773153590002,42.63518211000337,53609.89873272001 2022-10-23,21:58:31.000,296,11014084,13605,0,1666562310,13142.244695289999,42.93124556999828,53609.95462968 2022-10-23,21:58:32.000,296,11014042,13765,0,1666562311,13142.729709610001,43.086326429998735,53610.15026904 2022-10-23,21:58:33.000,296,11014006,13605,0,1666562312,13143.053052490002,43.093375559998094,53610.23411448001 2022-10-23,21:58:34.000,296,11014013,13685,0,1666562313,13143.194514999988,42.945343830004276,53610.33193416001 2022-10-23,21:58:35.000,296,11014129,13605,0,1666562314,13143.140624519998,42.543543420004426,53610.43674096 2022-10-23,21:58:36.000,296,11014056,13685,0,1666562315,13143.106942969993,42.15584127000329,53610.49263792 2022-10-23,21:58:37.000,296,11014099,13605,0,1666562316,13142.992425700002,41.73289346999809,53610.63238032 2022-10-23,21:58:38.000,296,11014034,13405,0,1666562317,13142.911589980002,41.35224045000359,53610.70225152 2022-10-23,21:58:39.000,296,11013909,13605,0,1666562318,13142.776863779996,41.12666829000227,53610.744174240004 2022-10-23,21:58:40.000,296,11014045,13805,0,1666562319,13142.68929175,41.12666829000227,53610.89090376 2022-10-23,21:58:41.000,296,11014092,13725,0,1666562320,13142.696028059996,41.3028965400008,53610.89789088 2022-10-23,21:58:42.000,296,11014109,13605,0,1666562321,13142.675819129996,41.6483039099985,53610.98872344 2022-10-23,21:58:43.000,296,11014050,13565,0,1666562322,13142.662346509991,42.043055189998995,53610.99571056 2022-10-23,21:58:44.000,296,11013972,13525,0,1666562323,13142.655610199996,42.4660029900042,53610.9398136 2022-10-23,21:58:45.000,296,11014085,13765,0,1666562324,13142.62866496,42.74091906000103,53611.00269768001 2022-10-23,21:58:46.000,296,11013986,13765,0,1666562325,13142.696028059996,42.86780340000405,53611.149427200005 2022-10-23,21:58:47.000,296,11014079,13525,0,1666562326,13142.709500680001,42.77616470999783,53611.198337040005 2022-10-23,21:58:48.000,296,11013974,13605,0,1666562327,13142.722973299991,42.59288732999994,53611.20532416 2022-10-23,21:58:49.000,296,11014106,13765,0,1666562328,13142.756654849996,42.310922130003746,53611.28916960001 2022-10-23,21:58:50.000,296,11014075,13565,0,1666562329,13142.709500680001,42.050104319998354,53611.254234 2022-10-23,21:58:51.000,296,11014065,13645,0,1666562330,13142.770127470001,41.88092519999918,53611.3241052 2022-10-23,21:58:52.000,296,11014003,13605,0,1666562331,13142.938535219997,41.88092519999918,53611.33109232 2022-10-23,21:58:53.000,296,11014013,13845,0,1666562332,13143.026107249992,42.02190780000092,53611.28916960001 2022-10-23,21:58:54.000,296,11014059,13565,0,1666562333,13143.147360829993,42.2192834400048,53611.366027920005 2022-10-23,21:58:55.000,296,11013982,13565,0,1666562334,13143.234932859988,42.53649428999779,53611.366027920005 2022-10-23,21:58:56.000,296,11014081,13765,0,1666562335,13143.356186439989,42.726820800002315,53611.40795064001 2022-10-23,21:58:57.000,296,11014078,13565,0,1666562336,13143.403340609999,42.719771670002956,53611.42192488 2022-10-23,21:58:58.000,296,11014036,13405,0,1666562337,13143.356186439989,42.53649428999779,53611.58961576 2022-10-23,21:58:59.000,296,11014021,13605,0,1666562338,13143.167569759993,42.23338170000352,53611.51275744 2022-10-23,21:59:00.000,296,11014015,13565,0,1666562339,13143.086734039993,41.82453216000431,53611.54070592 2022-10-23,21:59:01.000,296,11013961,13605,0,1666562340,13142.978953079997,41.450928270001896,53611.67346120001 2022-10-23,21:59:02.000,296,11014090,13765,0,1666562341,13142.857699499997,41.225356110000575,53611.631538480004 2022-10-23,21:59:03.000,296,11014023,14005,0,1666562342,13142.837490569997,41.11257003000355,53611.6385256 2022-10-23,21:59:04.000,296,11014044,13725,0,1666562343,13142.904853669992,41.15486480999971,53611.54769304 2022-10-23,21:59:05.000,296,11014027,13565,0,1666562344,13142.958744149997,41.37338784000167,53611.54769304 2022-10-23,21:59:06.000,296,11013959,13565,0,1666562345,13143.073261420002,41.6624021700045,53611.55468016001 2022-10-23,21:59:07.000,296,11014018,13645,0,1666562346,13143.133888210003,41.8950234599979,53611.631538480004 2022-10-23,21:59:08.000,296,11014015,13605,0,1666562347,13143.120415589998,42.02190780000092,53611.4987832 2022-10-23,21:59:09.000,296,11013967,13645,0,1666562348,13143.012634630002,42.06420258000435,53611.631538480004 2022-10-23,21:59:10.000,296,11014039,13685,0,1666562349,13142.857699499997,41.909121720003895,53611.50577032001 2022-10-23,21:59:11.000,296,11014092,13685,0,1666562350,13142.743182229991,41.676500430003216,53611.533718800005 2022-10-23,21:59:12.000,296,11014011,13685,0,1666562351,13142.635401269996,41.38748610000039,53611.57564152001 2022-10-23,21:59:13.000,296,11013976,13605,0,1666562352,13142.48720245,41.06322612000076,53611.62455136001 2022-10-23,21:59:14.000,296,11014072,13485,0,1666562353,13142.39963041999,40.92929264999839,53611.4987832 2022-10-23,21:59:15.000,296,11014086,13525,0,1666562354,13142.44004827999,40.872899610003515,53611.4987832 2022-10-23,21:59:16.000,296,11013962,13525,0,1666562355,13142.52088399999,41.042078730002686,53611.51275744 2022-10-23,21:59:17.000,296,11014037,13485,0,1666562356,13142.5882471,41.25355262999801,53611.52673168001 2022-10-23,21:59:18.000,296,11014025,13685,0,1666562357,13142.60171971999,41.59191087000363,53611.42891200001 2022-10-23,21:59:19.000,296,11014051,13605,0,1666562358,13142.62192864999,41.93731824000133,53611.435899120006 2022-10-23,21:59:20.000,296,11014026,13685,0,1666562359,13142.54109292999,42.1064973600005,53611.45686048001 2022-10-23,21:59:21.000,296,11014027,13725,0,1666562360,13142.42657566,42.18403779000073,53611.40096352 2022-10-23,21:59:22.000,296,11014034,13525,0,1666562361,13142.35921255999,42.19813604999945,53611.435899120006 2022-10-23,21:59:23.000,296,11013989,13645,0,1666562362,13142.44678459,42.043055189998995,53611.49179608 2022-10-23,21:59:24.000,296,11014010,13605,0,1666562363,13142.37942148999,41.88797432999854,53611.3939764 2022-10-23,21:59:25.000,296,11014060,13725,0,1666562364,13142.493938759995,41.683549560002575,53611.38698928001 2022-10-23,21:59:26.000,296,11014079,13645,0,1666562365,13142.64887389,41.44387914000254,53611.40795064001 2022-10-23,21:59:27.000,296,11014100,13925,0,1666562366,13142.763391159991,41.35928958000295,53611.366027920005 2022-10-23,21:59:28.000,296,11014065,13765,0,1666562367,13142.817281639997,41.19715959000314,53611.40795064001 2022-10-23,21:59:29.000,296,11013973,13565,0,1666562368,13142.790336400001,41.168963069998426,53611.435899120006 2022-10-23,21:59:30.000,296,11014089,13645,0,1666562369,13142.615192339996,41.16191393999907,53611.45686048001 2022-10-23,21:59:31.000,296,11014033,13605,0,1666562370,13142.27837683999,41.15486480999971,53611.3241052 2022-10-23,21:59:32.000,296,11014044,13605,0,1666562371,13141.786626209992,41.14076655000099,53611.3241052 2022-10-23,21:59:33.000,296,11014106,13605,0,1666562372,13141.28813927,41.16191393999907,53611.28218248 2022-10-23,21:59:34.000,296,11014058,13565,0,1666562373,13140.755970779988,41.12666829000227,53611.317118080005 2022-10-23,21:59:35.000,296,11014006,13565,0,1666562374,13140.257483839996,41.042078730002686,53611.079556000004 2022-10-23,21:59:36.000,296,11014041,13565,0,1666562375,13140.00824037,41.02798047000397,53611.13545296 2022-10-23,21:59:37.000,296,11014027,13565,0,1666562376,13139.83983261999,40.9574891700031,53611.12147872001 2022-10-23,21:59:38.000,296,11014058,13565,0,1666562377,13139.86677786,40.9574891700031,53611.02365904001 2022-10-23,21:59:39.000,296,11014018,13565,0,1666562378,13139.994767749995,41.01388220999797,53610.932826480006 2022-10-23,21:59:40.000,296,11013894,13645,0,1666562379,13140.12949395,41.176012199997786,53610.744174240004 2022-10-23,21:59:41.000,296,11014111,13685,0,1666562380,13140.506727309992,41.31699479999952,53610.709238639996 2022-10-23,21:59:42.000,296,11014136,13445,0,1666562381,13140.789652329993,41.44387914000254,53610.73718712001 2022-10-23,21:59:43.000,296,11014138,13685,0,1666562382,13141.08604997,41.62010739000107,53610.68827728001 2022-10-23,21:59:44.000,296,11014045,13845,0,1666562383,13141.072577349994,41.83863042000303,53610.66731592001 2022-10-23,21:59:45.000,296,11013961,13445,0,1666562384,13140.97826900999,41.93731824000133,53610.68827728001 2022-10-23,21:59:46.000,296,11014111,13525,0,1666562385,13140.755970779988,41.97256388999813,53610.555522 2022-10-23,21:59:47.000,296,11014146,13845,0,1666562386,13140.553881480002,41.902072590004536,53610.68827728001 2022-10-23,21:59:48.000,296,11014061,13725,0,1666562387,13140.0284493,41.72584433999873,53610.71622576001 2022-10-23,21:59:49.000,296,11014014,13725,0,1666562388,13139.631007009993,41.450928270001896,53610.59045760001 2022-10-23,21:59:50.000,296,11014097,13645,0,1666562389,13139.220092099997,41.176012199997786,53610.59045760001 2022-10-23,21:59:51.000,296,11014029,13765,0,1666562390,13138.92369445999,40.816506570001366,53610.61840608001 2022-10-23,21:59:52.000,296,11014032,13645,0,1666562391,13138.60708789,40.47814833000302,53610.56949624001 2022-10-23,21:59:53.000,296,11014100,13605,0,1666562392,13138.330899179993,40.20323225999891,53610.4856508 2022-10-23,21:59:54.000,296,11014009,13525,0,1666562393,13138.054710470002,39.949463580000156,53610.40180536001 2022-10-23,21:59:55.000,296,11014080,13485,0,1666562394,13137.893039030001,39.76618620000227,53610.241101600004 2022-10-23,21:59:56.000,296,11014059,13765,0,1666562395,13137.6707408,39.70274403000076,53610.206165999996 2022-10-23,21:59:57.000,296,11014065,13605,0,1666562396,13137.515805669995,39.71684228999948,53610.192191760005 2022-10-23,21:59:58.000,296,11014093,13725,0,1666562397,13137.38107946999,39.787333590000344,53609.96860392001 2022-10-23,21:59:59.000,296,11014063,13765,0,1666562398,13137.293507439994,40.005856620002305,53609.88475848 2022-10-23,22:00:00.000,296,11014035,13525,0,1666562399,13137.273298509994,40.182084870000836,53609.83584864 2022-10-23,22:00:01.000,296,11014002,13645,0,1666562400,13137.259825889989,40.358313119999366,53609.7869388 2022-10-23,22:00:02.000,296,11014084,13645,0,1666562401,13137.36087053999,40.464050070004305,53609.73104184001 2022-10-23,22:00:03.000,296,11014014,13525,0,1666562402,13137.36087053999,40.55568876000325,53609.703093359996 2022-10-23,22:00:04.000,296,11014054,13925,0,1666562403,13137.306980059999,40.48519746000238,53609.640209280005 2022-10-23,22:00:05.000,296,11014076,13765,0,1666562404,13137.266562199999,40.38650964000408,53609.61924792 2022-10-23,22:00:06.000,296,11013975,13725,0,1666562405,13137.172253859993,40.012905750001664,53609.54937672 2022-10-23,22:00:07.000,296,11014059,13605,0,1666562406,13137.178990169989,39.71684228999948,53609.570338080004 2022-10-23,22:00:08.000,296,11014036,13565,0,1666562407,13137.138572309988,39.38553318000049,53609.54238960001 2022-10-23,22:00:09.000,296,11013992,13565,0,1666562408,13136.963428249997,39.152911889999814,53609.52841536 2022-10-23,22:00:10.000,296,11014049,13565,0,1666562409,13136.801756809997,39.02602755000407,53609.472518400005 2022-10-23,22:00:11.000,296,11014157,13565,0,1666562410,13136.707448469992,38.88504495000234,53609.45155704 2022-10-23,22:00:12.000,296,11014080,13525,0,1666562411,13136.565985959991,38.98373277000064,53609.46553128001 2022-10-23,22:00:13.000,296,11014034,13725,0,1666562412,13136.36389665999,39.11766624000302,53609.40963432 2022-10-23,22:00:14.000,296,11014055,13845,0,1666562413,13136.316742489995,39.13176450000174,53609.33976312 2022-10-23,22:00:15.000,296,11014055,13485,0,1666562414,13136.080971639989,39.30799275000027,53609.24893056001 2022-10-23,22:00:16.000,296,11013977,13885,0,1666562415,13135.993399609994,39.30799275000027,53609.21399496 2022-10-23,22:00:17.000,296,11014028,13765,0,1666562416,13136.006872229998,39.181108410004526,53609.26989192 2022-10-23,22:00:18.000,296,11014073,13645,0,1666562417,13135.905827579998,38.99783102999936,53609.31181464 2022-10-23,22:00:19.000,296,11014049,13445,0,1666562418,13135.885618649998,38.80045539000275,53609.24893056001 2022-10-23,22:00:20.000,296,11014082,13565,0,1666562419,13135.845200789998,38.65242366000166,53609.032329839996 2022-10-23,22:00:21.000,296,11014027,13605,0,1666562420,13135.878882339988,38.511441059999925,53609.0532912 2022-10-23,22:00:22.000,296,11014010,13685,0,1666562421,13136.027081159998,38.560784970002715,53609.018355600005 2022-10-23,22:00:23.000,296,11014027,13445,0,1666562422,13136.033817469994,38.532588449998,53609.00438136 2022-10-23,22:00:24.000,296,11014035,13405,0,1666562423,13136.020344849989,38.687669309998455,53608.969445760005 2022-10-23,22:00:25.000,296,11014052,13565,0,1666562424,13135.946245439998,38.88504495000234,53608.97643288 2022-10-23,22:00:26.000,296,11014140,13565,0,1666562425,13135.912563889993,39.21635406000132,53608.8786132 2022-10-23,22:00:27.000,296,11014046,13685,0,1666562426,13135.892354959993,39.4842209999988,53608.88560032 2022-10-23,22:00:28.000,296,11014037,13605,0,1666562427,13135.845200789998,39.68864577000204,53608.89258744001 2022-10-23,22:00:29.000,296,11014060,13565,0,1666562428,13135.798046620002,39.822579240004416,53608.91354880001 2022-10-23,22:00:30.000,296,11014058,13405,0,1666562429,13135.676793040002,39.80848097999842,53608.92752304 2022-10-23,22:00:31.000,296,11014010,13685,0,1666562430,13135.643111489997,39.730940549998195,53608.93451016 2022-10-23,22:00:32.000,296,11014082,13805,0,1666562431,13135.528594219992,39.57585968999774,53608.899574560004 2022-10-23,22:00:33.000,296,11014043,13725,0,1666562432,13135.441022189996,39.40668056999857,53608.94149728001 2022-10-23,22:00:34.000,296,11014044,13645,0,1666562433,13135.27261444,39.202255800002604,53608.969445760005 2022-10-23,22:00:35.000,296,11013975,13605,0,1666562434,13135.09073407,39.145862760000455,53608.93451016 2022-10-23,22:00:36.000,296,11014056,13765,0,1666562435,13134.92232631999,39.08242058999895,53608.83669048 2022-10-23,22:00:37.000,296,11014001,13485,0,1666562436,13134.868435839999,39.145862760000455,53608.899574560004 2022-10-23,22:00:38.000,296,11014142,13525,0,1666562437,13134.90211738999,39.41372969999793,53608.90656168 2022-10-23,22:00:39.000,296,11014014,13525,0,1666562438,13134.895381079994,39.611105340001814,53608.87162608001 2022-10-23,22:00:40.000,296,11014020,13845,0,1666562439,13135.057052519995,39.86487402000057,53608.84367760001 2022-10-23,22:00:41.000,296,11014064,13565,0,1666562440,13135.12441561999,40.062249660004454,53608.82271624001 2022-10-23,22:00:42.000,296,11014084,13605,0,1666562441,13135.24566919999,40.1538883500034,53608.88560032 2022-10-23,22:00:43.000,296,11014057,13565,0,1666562442,13135.3130323,40.08339705000253,53608.85765184 2022-10-23,22:00:44.000,296,11013990,13645,0,1666562443,13135.434285880001,39.907168800004,53608.808742 2022-10-23,22:00:45.000,296,11014054,13645,0,1666562444,13135.420813259996,39.604056210002454,53608.78778064 2022-10-23,22:00:46.000,296,11014072,13605,0,1666562445,13135.30629598999,39.315041879999626,53608.82271624001 2022-10-23,22:00:47.000,296,11014025,13845,0,1666562446,13135.24566919999,39.08242058999895,53608.91354880001 2022-10-23,22:00:48.000,296,11014080,13765,0,1666562447,13135.19177872,38.955536250003206,53608.89258744001 2022-10-23,22:00:49.000,296,11014034,13405,0,1666562448,13134.888644769999,39.02602755000407,53608.85765184 2022-10-23,22:00:50.000,296,11013980,13805,0,1666562449,13134.720237019988,39.152911889999814,53608.89258744001 2022-10-23,22:00:51.000,296,11014117,13605,0,1666562450,13134.578774510002,39.40668056999857,53608.8786132 2022-10-23,22:00:52.000,296,11014069,13765,0,1666562451,13134.369948899992,39.70274403000076,53608.90656168 2022-10-23,22:00:53.000,296,11014028,13805,0,1666562452,13134.19480484,39.92831619000208,53608.850664720005 2022-10-23,22:00:54.000,296,11013984,13725,0,1666562453,13134.12744173999,40.09749531000125,53608.84367760001 2022-10-23,22:00:55.000,296,11013953,13605,0,1666562454,13134.00618815999,40.224379650004266,53608.75983216 2022-10-23,22:00:56.000,296,11014017,13645,0,1666562455,13134.10723280999,40.26667443000042,53608.86463896001 2022-10-23,22:00:57.000,296,11013954,13725,0,1666562456,13134.039869709995,40.27372355999978,53608.82271624001 2022-10-23,22:00:58.000,296,11013993,13605,0,1666562457,13134.01292447,40.27372355999978,53608.89258744001 2022-10-23,22:00:59.000,296,11014102,13605,0,1666562458,13133.898407199995,40.407657030002156,53608.77380640001 2022-10-23,22:01:00.000,296,11013969,13645,0,1666562459,13133.95229768,40.50634485000046,53608.84367760001 2022-10-23,22:01:01.000,296,11014024,13645,0,1666562460,13133.979242919995,40.73896614000114,53608.77380640001 2022-10-23,22:01:02.000,296,11013963,13725,0,1666562461,13133.93208875,41.042078730002686,53608.752845040006 2022-10-23,22:01:03.000,296,11014009,13685,0,1666562462,13133.938825059995,41.3028965400008,53608.82271624001 2022-10-23,22:01:04.000,296,11014024,13605,0,1666562463,13133.99271554,41.5496160900002,53608.81572912 2022-10-23,22:01:05.000,296,11014017,13565,0,1666562464,13134.04660601999,41.78223738000088,53608.87162608001 2022-10-23,22:01:06.000,296,11014038,13405,0,1666562465,13134.06681494999,41.83158129000367,53608.88560032 2022-10-23,22:01:07.000,296,11014079,13525,0,1666562466,13133.99271554,41.909121720003895,53608.808742 2022-10-23,22:01:08.000,296,11014038,13765,0,1666562467,13134.06681494999,41.7963356399996,53608.801754880005 2022-10-23,22:01:09.000,296,11014050,13605,0,1666562468,13134.167859599991,41.69764782000129,53608.83669048 2022-10-23,22:01:10.000,296,11014131,13605,0,1666562469,13134.282376869996,41.48617391999869,53608.87162608001 2022-10-23,22:01:11.000,296,11014085,13925,0,1666562470,13134.369948899992,41.43683001000318,53608.85765184 2022-10-23,22:01:12.000,296,11014097,13605,0,1666562471,13134.430575689992,41.267650890004006,53608.83669048 2022-10-23,22:01:13.000,296,11014009,13765,0,1666562472,13134.511411409992,41.168963069998426,53608.969445760005 2022-10-23,22:01:14.000,296,11014092,13765,0,1666562473,13134.551829269993,41.239454369999294,53609.01136848001 2022-10-23,22:01:15.000,296,11014050,13525,0,1666562474,13134.410366759992,41.36633871000231,53608.96245864001 2022-10-23,22:01:16.000,296,11014050,13765,0,1666562475,13134.410366759992,41.415682619997824,53608.91354880001 2022-10-23,22:01:17.000,296,11014063,13485,0,1666562476,13134.275640560001,41.57781261000491,53608.899574560004 2022-10-23,22:01:18.000,296,11013987,13685,0,1666562477,13134.140914359996,41.739942600004724,53608.88560032 2022-10-23,22:01:19.000,296,11014116,13445,0,1666562478,13133.98597922999,41.95141650000005,53608.86463896001 2022-10-23,22:01:20.000,296,11014056,13565,0,1666562479,13133.85125303,42.07830084000307,53608.87162608001 2022-10-23,22:01:21.000,296,11014069,13485,0,1666562480,13133.76368099999,42.2192834400048,53608.96245864001 2022-10-23,22:01:22.000,296,11014083,13565,0,1666562481,13133.669372659999,42.33911865000118,53608.85765184 2022-10-23,22:01:23.000,296,11014057,13645,0,1666562482,13133.534646459993,42.39551169000333,53608.91354880001 2022-10-23,22:01:24.000,296,11014032,13725,0,1666562483,13133.494228599993,42.444855599998846,53608.83669048 2022-10-23,22:01:25.000,296,11014020,13765,0,1666562484,13133.312348229992,42.40960995000205,53608.752845040006 2022-10-23,22:01:26.000,296,11014036,13685,0,1666562485,13133.339293470002,42.39551169000333,53608.75983216 2022-10-23,22:01:27.000,296,11014050,13765,0,1666562486,13133.265194059997,42.33911865000118,53608.71092232 2022-10-23,22:01:28.000,296,11014018,13445,0,1666562487,13133.251721439992,42.261578220000956,53608.81572912 2022-10-23,22:01:29.000,296,11013995,13605,0,1666562488,13133.224776199997,42.19108692000009,53608.731883680004 2022-10-23,22:01:30.000,296,11014093,13605,0,1666562489,13133.150676789992,42.13469387999794,53608.71790944 2022-10-23,22:01:31.000,296,11014019,13605,0,1666562490,13133.056368450001,42.050104319998354,53608.682973840005 2022-10-23,22:01:32.000,296,11014052,13565,0,1666562491,13133.056368450001,41.83863042000303,53608.585154160006 2022-10-23,22:01:33.000,296,11014070,13565,0,1666562492,13132.97553273,41.62010739000107,53608.64105112 2022-10-23,22:01:34.000,296,11014051,13565,0,1666562493,13132.88796069999,41.49322304999805,53608.62008976 2022-10-23,22:01:35.000,296,11014093,13685,0,1666562494,13132.638717229995,41.36633871000231,53608.52925720001 2022-10-23,22:01:36.000,296,11014003,13405,0,1666562495,13132.56461781999,41.218306980001216,53608.564192800004 2022-10-23,22:01:37.000,296,11014067,13805,0,1666562496,13132.362528519989,41.21125785000186,53608.48733448001 2022-10-23,22:01:38.000,296,11014099,13565,0,1666562497,13132.180648150003,41.24650349999865,53608.41047616001 2022-10-23,22:01:39.000,296,11013984,13525,0,1666562498,13132.032449329992,41.47207565999997,53608.417463280006 2022-10-23,22:01:40.000,296,11014099,13605,0,1666562499,13131.870777889992,41.82453216000431,53608.32663072 2022-10-23,22:01:41.000,296,11014047,13645,0,1666562500,13131.776469550001,42.20518517999881,53608.249772400006 2022-10-23,22:01:42.000,296,11014076,13645,0,1666562501,13131.843832649996,42.63518211000337,53608.24278528001 2022-10-23,22:01:43.000,296,11014061,13445,0,1666562502,13131.938140990002,43.00878599999851,53608.2148368 2022-10-23,22:01:44.000,296,11014060,13645,0,1666562503,13132.005504089997,43.32599684999877,53608.16592696 2022-10-23,22:01:45.000,296,11014046,13605,0,1666562504,13132.052658259992,43.46697945000051,53608.15195272001 2022-10-23,22:01:46.000,296,11014031,13685,0,1666562505,13132.146966599998,43.44583206000243,53608.15195272001 2022-10-23,22:01:47.000,296,11014061,13725,0,1666562506,13132.254747559993,43.17796511999768,53608.1449656 2022-10-23,22:01:48.000,296,11014072,13485,0,1666562507,13132.241274939988,42.966491220002354,53608.12400424001 2022-10-23,22:01:49.000,296,11014000,13565,0,1666562508,13132.234538629993,42.62813298000401,53608.0401588 2022-10-23,22:01:50.000,296,11014054,13565,0,1666562509,13132.261483869988,42.275676479999674,53608.03317168001 2022-10-23,22:01:51.000,296,11014136,13485,0,1666562510,13132.322110659989,42.043055189998995,53608.06810728 2022-10-23,22:01:52.000,296,11014023,13485,0,1666562511,13132.402946379989,41.817483029997675,53607.94233912 2022-10-23,22:01:53.000,296,11013997,13565,0,1666562512,13132.557881509994,41.70469695000065,53608.01919744 2022-10-23,22:01:54.000,296,11014084,13485,0,1666562513,13132.57135413,41.739942600004724,53607.963300480005 2022-10-23,22:01:55.000,296,11014015,13245,0,1666562514,13132.54440888999,41.73289346999809,53607.914390640006 2022-10-23,22:01:56.000,296,11014034,13365,0,1666562515,13132.470309479999,41.75404086000344,53607.86548080001 2022-10-23,22:01:57.000,296,11014080,13525,0,1666562516,13132.295165419993,41.7963356399996,53607.83753232001 2022-10-23,22:01:58.000,296,11013969,13845,0,1666562517,13132.160439220002,41.76813912000216,53607.85849368001 2022-10-23,22:01:59.000,296,11014024,13805,0,1666562518,13131.870777889992,41.873876069999824,53607.80958384 2022-10-23,22:02:00.000,296,11014029,13405,0,1666562519,13131.621534419995,41.96551475999877,53607.73272552 2022-10-23,22:02:01.000,296,11014084,13485,0,1666562520,13131.439654049995,42.16993953000201,53607.78862248001 2022-10-23,22:02:02.000,296,11013992,13605,0,1666562521,13131.224092129989,42.38141343000461,53607.725738400004 2022-10-23,22:02:03.000,296,11014078,13485,0,1666562522,13131.156729029994,42.61403471999802,53607.77464824 2022-10-23,22:02:04.000,296,11013968,13605,0,1666562523,13131.136520099994,42.86075427000469,53607.676828560005 2022-10-23,22:02:05.000,296,11014007,13365,0,1666562524,13131.149992719998,43.12157208000281,53607.59997024001 2022-10-23,22:02:06.000,296,11014060,13485,0,1666562525,13131.338609399994,43.28370207000262,53607.627918720005 2022-10-23,22:02:07.000,296,11014024,13525,0,1666562526,13131.419445119995,43.38943902000028,53607.54407328 2022-10-23,22:02:08.000,296,11014003,13605,0,1666562527,13131.59458918,43.37534076000156,53607.56503464 2022-10-23,22:02:09.000,296,11014062,13605,0,1666562528,13131.75626062,43.23435815999983,53607.59298312 2022-10-23,22:02:10.000,296,11014051,13485,0,1666562529,13131.810151099991,43.06517904000066,53607.5161248 2022-10-23,22:02:11.000,296,11014047,13765,0,1666562530,13131.884250509996,42.86075427000469,53607.50215056001 2022-10-23,22:02:12.000,296,11014051,13485,0,1666562531,13131.850568959992,42.66337863000081,53607.40433088001 2022-10-23,22:02:13.000,296,11014069,13525,0,1666562532,13131.917932060001,42.48010125000292,53607.3065112 2022-10-23,22:02:14.000,296,11014084,13525,0,1666562533,13131.924668369997,42.30387300000439,53607.27856272 2022-10-23,22:02:15.000,296,11014055,13485,0,1666562534,13131.837096340001,42.24747996000224,53607.15279456 2022-10-23,22:02:16.000,296,11014059,13605,0,1666562535,13131.857305270001,42.18403779000073,53607.16676880001 2022-10-23,22:02:17.000,296,11014057,13685,0,1666562536,13131.944877299997,42.19108692000009,53607.18074304 2022-10-23,22:02:18.000,296,11014007,13565,0,1666562537,13131.924668369997,42.268627350000315,53607.15978168 2022-10-23,22:02:19.000,296,11014034,13565,0,1666562538,13131.917932060001,42.43780646999949,53607.15978168 2022-10-23,22:02:20.000,296,11014009,13605,0,1666562539,13131.924668369997,42.61403471999802,53607.02003928001 2022-10-23,22:02:21.000,296,11014048,13565,0,1666562540,13131.938140990002,42.70567341000424,53606.98510368 2022-10-23,22:02:22.000,296,11014099,13525,0,1666562541,13132.059394570002,42.87485253000341,53606.93619384 2022-10-23,22:02:23.000,296,11014041,13605,0,1666562542,13132.268220179998,42.97354035000171,53606.9222196 2022-10-23,22:02:24.000,296,11014004,13765,0,1666562543,13132.423155309989,43.10747382000409,53606.887284000004 2022-10-23,22:02:25.000,296,11014016,13405,0,1666562544,13132.5511452,43.12157208000281,53606.85933552001 2022-10-23,22:02:26.000,296,11014073,13565,0,1666562545,13132.719552949995,43.16386685999896,53606.78247720001 2022-10-23,22:02:27.000,296,11014053,13645,0,1666562546,13132.982269039996,43.086326429998735,53606.79645144 2022-10-23,22:02:28.000,296,11014049,13605,0,1666562547,13133.022686899996,43.01583512999787,53606.670683280005 2022-10-23,22:02:29.000,296,11014053,13565,0,1666562548,13133.184358339997,42.8114103600019,53606.69164464001 2022-10-23,22:02:30.000,296,11013986,13765,0,1666562549,13133.379711330002,42.64223124000273,53606.79645144 2022-10-23,22:02:31.000,296,11014030,13565,0,1666562550,13133.359502400002,42.45895386000484,53606.82439992 2022-10-23,22:02:32.000,296,11014058,13445,0,1666562551,13133.366238709998,42.24747996000224,53606.75452872 2022-10-23,22:02:33.000,296,11014055,13485,0,1666562552,13133.379711330002,42.07830084000307,53606.76850296 2022-10-23,22:02:34.000,296,11014036,13405,0,1666562553,13133.453810739993,41.95846562999941,53606.789464320005 2022-10-23,22:02:35.000,296,11014047,13405,0,1666562554,13133.507701219998,41.909121720003895,53606.68465752001 2022-10-23,22:02:36.000,296,11014106,13405,0,1666562555,13133.635691109994,41.83158129000367,53606.670683280005 2022-10-23,22:02:37.000,296,11013998,13765,0,1666562556,13133.77041731,41.83863042000303,53606.740554480006 2022-10-23,22:02:38.000,296,11014007,13445,0,1666562557,13133.898407199995,41.852728680001746,53606.77549008 2022-10-23,22:02:39.000,296,11014033,13765,0,1666562558,13134.0331334,41.873876069999824,53606.670683280005 2022-10-23,22:02:40.000,296,11014033,13565,0,1666562559,13134.15438698,41.95846562999941,53606.670683280005 2022-10-23,22:02:41.000,296,11014016,13565,0,1666562560,13134.255431630001,41.97961302000476,53606.7475416 2022-10-23,22:02:42.000,296,11014027,13605,0,1666562561,13134.322794729997,42.043055189998995,53606.7475416 2022-10-23,22:02:43.000,296,11014008,13565,0,1666562562,13134.349739969992,42.050104319998354,53606.73356736001 2022-10-23,22:02:44.000,296,11014050,13765,0,1666562563,13134.390157829992,42.02190780000092,53606.84536128 2022-10-23,22:02:45.000,296,11014092,13565,0,1666562564,13134.437312000002,42.01485867000156,53606.73356736001 2022-10-23,22:02:46.000,296,11014002,13445,0,1666562565,13134.484466169997,41.94436737000069,53606.78247720001 2022-10-23,22:02:47.000,296,11014039,13925,0,1666562566,13134.551829269993,41.83158129000367,53606.81042568001 2022-10-23,22:02:48.000,296,11014067,13525,0,1666562567,13134.713500709993,41.71174608000001,53606.86632264 2022-10-23,22:02:49.000,296,11014001,13605,0,1666562568,13134.726973329998,41.690598690001934,53606.92920672001 2022-10-23,22:02:50.000,296,11014045,13805,0,1666562569,13134.848226909999,41.70469695000065,53606.87330976 2022-10-23,22:02:51.000,296,11014045,13405,0,1666562570,13134.96948049,41.7610899900028,53606.97811656001 2022-10-23,22:02:52.000,296,11014030,13405,0,1666562571,13135.12441561999,41.909121720003895,53607.006065040005 2022-10-23,22:02:53.000,296,11014088,13285,0,1666562572,13135.24566919999,42.07125171000371,53606.93619384 2022-10-23,22:02:54.000,296,11014017,13605,0,1666562573,13135.515121600001,42.261578220000956,53606.99907792001 2022-10-23,22:02:55.000,296,11014016,13525,0,1666562574,13135.710474589992,42.4660029900042,53607.06894912001 2022-10-23,22:02:56.000,296,11014037,13565,0,1666562575,13135.899091269988,42.51534689999971,53607.02702640001 2022-10-23,22:02:57.000,296,11014073,13525,0,1666562576,13136.195488909994,42.508297770000354,53607.16676880001 2022-10-23,22:02:58.000,296,11014053,13605,0,1666562577,13136.30326986999,42.43780646999949,53607.14580744001 2022-10-23,22:02:59.000,296,11014023,13645,0,1666562578,13136.46494130999,42.17698866000137,53607.19471728001 2022-10-23,22:03:00.000,296,11014065,13485,0,1666562579,13136.44473237999,41.916170850003255,53607.173755920005 2022-10-23,22:03:01.000,296,11014073,13405,0,1666562580,13136.41105083,41.634205649999785,53607.292536960005 2022-10-23,22:03:02.000,296,11014085,13565,0,1666562581,13136.40431451999,41.401584359999106,53607.35542104001 2022-10-23,22:03:03.000,296,11013990,13685,0,1666562582,13136.34368772999,41.225356110000575,53607.411318000006 2022-10-23,22:03:04.000,296,11014027,13445,0,1666562583,13136.168543669999,41.13371742000163,53607.341446800005 2022-10-23,22:03:05.000,296,11014011,13605,0,1666562584,13136.074235329994,41.14781568000035,53607.4462536 2022-10-23,22:03:06.000,296,11014051,13325,0,1666562585,13136.067499019999,41.24650349999865,53607.53708616 2022-10-23,22:03:07.000,296,11014027,13485,0,1666562586,13135.979926989989,41.408633489998465,53607.558047520004 2022-10-23,22:03:08.000,296,11014068,13565,0,1666562587,13135.946245439998,41.53551783000148,53607.558047520004 2022-10-23,22:03:09.000,296,11014075,13325,0,1666562588,13135.939509129988,41.66945130000386,53607.50215056001 2022-10-23,22:03:10.000,296,11013968,13725,0,1666562589,13136.020344849989,41.76813912000216,53607.579008880006 2022-10-23,22:03:11.000,296,11014055,13765,0,1666562590,13136.047290089999,41.7963356399996,53607.61394448 2022-10-23,22:03:12.000,296,11014058,13525,0,1666562591,13136.087707949999,41.78928651000024,53607.558047520004 2022-10-23,22:03:13.000,296,11014031,13685,0,1666562592,13136.22917046,41.74699173000408,53607.71875128001 2022-10-23,22:03:14.000,296,11014047,13645,0,1666562593,13136.26958832,41.70469695000065,53607.66984144001 2022-10-23,22:03:15.000,296,11014008,13645,0,1666562594,13136.26285200999,41.690598690001934,53607.61394448 2022-10-23,22:03:16.000,296,11014031,13525,0,1666562595,13136.36389665999,41.69764782000129,53607.71875128001 2022-10-23,22:03:17.000,296,11014065,13645,0,1666562596,13136.37063297,41.69764782000129,53607.80259672 2022-10-23,22:03:18.000,296,11014022,13605,0,1666562597,13136.34368772999,41.74699173000408,53607.80958384 2022-10-23,22:03:19.000,296,11014012,13405,0,1666562598,13136.24264307999,41.76813912000216,53607.78163536 2022-10-23,22:03:20.000,296,11014072,13605,0,1666562599,13136.215697839994,41.83863042000303,53607.85849368001 2022-10-23,22:03:21.000,296,11014014,13605,0,1666562600,13136.235906769994,41.93026911000197,53607.94233912 2022-10-23,22:03:22.000,296,11014065,13525,0,1666562601,13136.16180735999,41.909121720003895,53607.9702876 2022-10-23,22:03:23.000,296,11014036,13405,0,1666562602,13136.128125809999,41.8950234599979,53607.963300480005 2022-10-23,22:03:24.000,296,11014023,13605,0,1666562603,13136.101180569989,41.83863042000303,53607.97727472 2022-10-23,22:03:25.000,296,11014052,13445,0,1666562604,13136.047290089999,41.84567955000239,53607.92836488 2022-10-23,22:03:26.000,296,11014005,13605,0,1666562605,13136.047290089999,41.83158129000367,53608.01919744 2022-10-23,22:03:27.000,296,11014053,13445,0,1666562606,13136.155071049994,41.810433899998316,53608.082081520006 2022-10-23,22:03:28.000,296,11014019,13365,0,1666562607,13136.16180735999,41.83863042000303,53608.1449656 2022-10-23,22:03:29.000,296,11014046,13885,0,1666562608,13136.168543669999,41.909121720003895,53608.11003 2022-10-23,22:03:30.000,296,11014000,13405,0,1666562609,13136.296533559995,42.07830084000307,53608.15195272001 2022-10-23,22:03:31.000,296,11014015,13405,0,1666562610,13136.498622859996,42.23338170000352,53608.26374664 2022-10-23,22:03:32.000,296,11014002,13605,0,1666562611,13136.5929312,42.3532169099999,53608.298682240005 2022-10-23,22:03:33.000,296,11014057,13485,0,1666562612,13136.693975850001,42.47305212000356,53608.30566936 2022-10-23,22:03:34.000,296,11014084,13525,0,1666562613,13136.801756809997,42.47305212000356,53608.38252768 2022-10-23,22:03:35.000,296,11014025,13525,0,1666562614,13136.862383599997,42.444855599998846,53608.396501920004 2022-10-23,22:03:36.000,296,11014029,13645,0,1666562615,13136.882592529997,42.325020390002464,53608.48034736 2022-10-23,22:03:37.000,296,11014032,13525,0,1666562616,13136.815229430002,42.1064973600005,53608.55021856 2022-10-23,22:03:38.000,296,11014013,13245,0,1666562617,13136.734393710001,41.902072590004536,53608.61310264 2022-10-23,22:03:39.000,296,11014091,13525,0,1666562618,13136.54577702999,41.690598690001934,53608.6689996 2022-10-23,22:03:40.000,296,11014035,13605,0,1666562619,13136.28979725,41.52141957000276,53608.6689996 2022-10-23,22:03:41.000,296,11014041,13525,0,1666562620,13135.986663299998,41.39453522999975,53608.64105112 2022-10-23,22:03:42.000,296,11014014,13445,0,1666562621,13135.750892449993,41.338142190004874,53608.731883680004 2022-10-23,22:03:43.000,296,11014015,13645,0,1666562622,13135.467967429991,41.42978088000382,53608.801754880005 2022-10-23,22:03:44.000,296,11014073,13565,0,1666562623,13135.24566919999,41.59191087000363,53608.76681928 2022-10-23,22:03:45.000,296,11014035,13685,0,1666562624,13135.10420668999,41.78928651000024,53608.8786132 2022-10-23,22:03:46.000,296,11014007,13605,0,1666562625,13134.96274417999,42.06420258000435,53608.85765184 2022-10-23,22:03:47.000,296,11014041,13445,0,1666562626,13134.895381079994,42.40256082000269,53608.920535920006 2022-10-23,22:03:48.000,296,11014038,13525,0,1666562627,13134.807809049998,42.63518211000337,53608.89258744001 2022-10-23,22:03:49.000,296,11014064,13565,0,1666562628,13134.841490599989,42.853705139998056,53608.92752304 2022-10-23,22:03:50.000,296,11014038,13645,0,1666562629,13134.90211738999,42.88895079000213,53609.01136848001 2022-10-23,22:03:51.000,296,11014024,13605,0,1666562630,13134.96948049,42.86780340000405,53609.09521392 2022-10-23,22:03:52.000,296,11014012,13485,0,1666562631,13134.976216799994,42.7127225400036,53609.09521392 2022-10-23,22:03:53.000,296,11014024,13765,0,1666562632,13135.09073407,42.48715038000228,53609.200020719996 2022-10-23,22:03:54.000,296,11014069,13405,0,1666562633,13135.00989835,42.19813604999945,53609.28386616 2022-10-23,22:03:55.000,296,11014071,13525,0,1666562634,13134.895381079994,41.852728680001746,53609.17207224 2022-10-23,22:03:56.000,296,11014032,13525,0,1666562635,13134.726973329998,41.59191087000363,53609.200020719996 2022-10-23,22:03:57.000,296,11014019,13685,0,1666562636,13134.625928679998,41.38748610000039,53609.20700784001 2022-10-23,22:03:58.000,296,11014046,13405,0,1666562637,13134.417103070002,41.274700020003365,53609.24893056001 2022-10-23,22:03:59.000,296,11014036,13565,0,1666562638,13134.241959009996,41.32404392999888,53609.24893056001 2022-10-23,22:04:00.000,296,11014028,13565,0,1666562639,13134.060078639995,41.42273175000446,53609.234956320004 2022-10-23,22:04:01.000,296,11013988,13445,0,1666562640,13133.857989339995,41.71174608000001,53609.186046480005 2022-10-23,22:04:02.000,296,11014036,13605,0,1666562641,13133.797362549994,42.00076041000284,53609.234956320004 2022-10-23,22:04:03.000,296,11013970,13645,0,1666562642,13133.669372659999,42.275676479999674,53609.15809800001 2022-10-23,22:04:04.000,296,11014027,13925,0,1666562643,13133.487492289998,42.51534689999971,53609.13014952001 2022-10-23,22:04:05.000,296,11014045,13405,0,1666562644,13133.312348229992,42.670427760000166,53609.1231624 2022-10-23,22:04:06.000,296,11013996,13605,0,1666562645,13133.211303579992,42.75501731999975,53609.07425256 2022-10-23,22:04:07.000,296,11014030,13325,0,1666562646,13133.164149409997,42.74796819000039,53609.1231624 2022-10-23,22:04:08.000,296,11014016,13405,0,1666562647,13133.083313689996,42.62108385000465,53609.200020719996 2022-10-23,22:04:09.000,296,11013950,13405,0,1666562648,13133.090049999992,42.48715038000228,53609.137136640005 2022-10-23,22:04:10.000,296,11014030,13605,0,1666562649,13133.042895829996,42.310922130003746,53609.11617528 2022-10-23,22:04:11.000,296,11014007,13445,0,1666562650,13133.029423209991,42.16993953000201,53609.15809800001 2022-10-23,22:04:12.000,296,11014019,13605,0,1666562651,13133.090049999992,42.07830084000307,53609.16508512 2022-10-23,22:04:13.000,296,11013980,13565,0,1666562652,13133.069841069992,41.97961302000476,53609.15809800001 2022-10-23,22:04:14.000,296,11014024,13525,0,1666562653,13133.056368450001,41.83863042000303,53609.1930336 2022-10-23,22:04:15.000,296,11014063,13325,0,1666562654,13132.89469701,41.739942600004724,53609.15809800001 2022-10-23,22:04:16.000,296,11014024,13645,0,1666562655,13132.800388669995,41.65535303999786,53609.15809800001 2022-10-23,22:04:17.000,296,11014108,13725,0,1666562656,13132.578090439994,41.457977400001255,53609.186046480005 2022-10-23,22:04:18.000,296,11014020,13645,0,1666562657,13132.261483869988,41.24650349999865,53609.16508512 2022-10-23,22:04:19.000,296,11014022,13605,0,1666562658,13131.951613609992,41.042078730002686,53609.186046480005 2022-10-23,22:04:20.000,296,11014039,13405,0,1666562659,13131.52722607999,40.90814526000031,53609.186046480005 2022-10-23,22:04:21.000,296,11014024,13605,0,1666562660,13131.116311169993,40.8447030899988,53609.10220104 2022-10-23,22:04:22.000,296,11014093,13565,0,1666562661,13130.611087919991,40.88699787000223,53609.03931696001 2022-10-23,22:04:23.000,296,11014040,13445,0,1666562662,13130.321426589995,41.02798047000397,53608.99040712001 2022-10-23,22:04:24.000,296,11014001,13525,0,1666562663,13129.957665849994,41.3028965400008,53608.9484844 2022-10-23,22:04:25.000,296,11013968,13565,0,1666562664,13129.681477140002,41.59896000000299,53608.86463896001 2022-10-23,22:04:26.000,296,11014002,13765,0,1666562665,13129.432233669992,41.99371128000348,53608.801754880005 2022-10-23,22:04:27.000,296,11014072,13565,0,1666562666,13129.351397949991,42.268627350000315,53608.82271624001 2022-10-23,22:04:28.000,296,11014039,13605,0,1666562667,13129.27056222999,42.52239602999907,53608.808742 2022-10-23,22:04:29.000,296,11014060,13445,0,1666562668,13129.16951757999,42.677476889999525,53608.731883680004 2022-10-23,22:04:30.000,296,11014014,13525,0,1666562669,13129.13583603,42.60698558999866,53608.634064000005 2022-10-23,22:04:31.000,296,11014073,13605,0,1666562670,13129.102154479995,42.494199510001636,53608.585154160006 2022-10-23,22:04:32.000,296,11014008,13325,0,1666562671,13129.27729854,42.24043083000288,53608.5991284 2022-10-23,22:04:33.000,296,11014080,13445,0,1666562672,13129.391815809991,41.93026911000197,53608.65502536001 2022-10-23,22:04:34.000,296,11014078,13605,0,1666562673,13129.391815809991,41.58486174000427,53608.57816704001 2022-10-23,22:04:35.000,296,11013940,13445,0,1666562674,13129.331189019991,41.30994567000016,53608.515282960005 2022-10-23,22:04:36.000,296,11014035,13605,0,1666562675,13129.3177164,40.992734819999896,53608.52925720001 2022-10-23,22:04:37.000,296,11014070,13685,0,1666562676,13129.21667175,40.858801350004796,53608.40348904 2022-10-23,22:04:38.000,296,11014053,13605,0,1666562677,13129.08868185999,40.68257309999899,53608.38951480001 2022-10-23,22:04:39.000,296,11014046,13525,0,1666562678,13128.940483039994,40.66847484000027,53608.298682240005 2022-10-23,22:04:40.000,296,11014039,13765,0,1666562679,13128.785547909989,40.65437658000155,53608.26374664 2022-10-23,22:04:41.000,296,11013985,13525,0,1666562680,13128.765338979989,40.67552396999963,53608.249772400006 2022-10-23,22:04:42.000,296,11014041,13405,0,1666562681,13128.751866359999,40.73191701000178,53608.11701712 2022-10-23,22:04:43.000,296,11014031,13325,0,1666562682,13128.852911009999,40.823555700000725,53608.16592696 2022-10-23,22:04:44.000,296,11014052,13525,0,1666562683,13128.90680148999,40.83765395999944,53608.02618456001 2022-10-23,22:04:45.000,296,11014022,13405,0,1666562684,13128.960691969995,40.823555700000725,53607.94932624 2022-10-23,22:04:46.000,296,11014027,13325,0,1666562685,13129.08868185999,40.61913093000476,53607.98426184001 2022-10-23,22:04:47.000,296,11013985,13725,0,1666562686,13129.061736619995,40.45700093999767,53607.893429280004 2022-10-23,22:04:48.000,296,11013962,13525,0,1666562687,13129.05500031,40.196183129999554,53607.9004164 2022-10-23,22:04:49.000,296,11014006,13485,0,1666562688,13128.859647319994,39.98470923000423,53607.85150656 2022-10-23,22:04:50.000,296,11014054,13405,0,1666562689,13128.697975879993,39.85077576000185,53607.725738400004 2022-10-23,22:04:51.000,296,11014058,13485,0,1666562690,13128.522831820002,39.780284460000985,53607.76766112001 2022-10-23,22:04:52.000,296,11013987,13525,0,1666562691,13128.374632999992,39.80143184999906,53607.63490584 2022-10-23,22:04:53.000,296,11013983,13925,0,1666562692,13128.287060969997,40.01995488000102,53607.66285432 2022-10-23,22:04:54.000,296,11013990,13405,0,1666562693,13128.239906800001,40.25962530000106,53607.509137680005 2022-10-23,22:04:55.000,296,11014003,13565,0,1666562694,13128.300533590002,40.57683615000133,53607.50215056001 2022-10-23,22:04:56.000,296,11013933,13405,0,1666562695,13128.536304439993,40.879948740002874,53607.48817632 2022-10-23,22:04:57.000,296,11014053,13325,0,1666562696,13128.671030639998,41.105520900004194,53607.390356640004 2022-10-23,22:04:58.000,296,11014075,13605,0,1666562697,13128.832702079999,41.225356110000575,53607.29952408 2022-10-23,22:04:59.000,296,11014019,13525,0,1666562698,13128.98763720999,41.19011046000378,53607.29952408 2022-10-23,22:05:00.000,296,11014031,13485,0,1666562699,13129.08868185999,41.03502960000333,53607.25760136 2022-10-23,22:05:01.000,296,11014065,13405,0,1666562700,13129.03479138,40.78831005000393,53607.32048544 2022-10-23,22:05:02.000,296,11013973,13485,0,1666562701,13128.900065179994,40.407657030002156,53607.31349832001 2022-10-23,22:05:03.000,296,11014001,13565,0,1666562702,13128.644085399988,40.062249660004454,53607.25760136 2022-10-23,22:05:04.000,296,11014101,13525,0,1666562703,13128.367896689997,39.76618620000227,53607.19471728001 2022-10-23,22:05:05.000,296,11014015,13485,0,1666562704,13128.091707979991,39.52651578000223,53607.21567864001 2022-10-23,22:05:06.000,296,11014079,13325,0,1666562705,13127.741419859994,39.38553318000049,53607.18074304 2022-10-23,22:05:07.000,296,11014066,13485,0,1666562706,13127.431549599998,39.364385790002416,53607.222665760004 2022-10-23,22:05:08.000,296,11013997,13405,0,1666562707,13127.128415649997,39.43487709000328,53607.08292336 2022-10-23,22:05:09.000,296,11014073,13765,0,1666562708,13127.000425760001,39.58290882000438,53607.03401352 2022-10-23,22:05:10.000,296,11014030,13445,0,1666562709,13126.885908489996,39.71684228999948,53606.957155200005 2022-10-23,22:05:11.000,296,11014057,13525,0,1666562710,13126.81854539,39.91421793000336,53606.84536128 2022-10-23,22:05:12.000,296,11014077,13285,0,1666562711,13126.906117419996,40.05520052999782,53606.838374160005 2022-10-23,22:05:13.000,296,11014051,13605,0,1666562712,13127.007162069996,40.16798661000212,53606.73356736001 2022-10-23,22:05:14.000,296,11014014,13405,0,1666562713,13127.040843620001,40.29487094999786,53606.61478632001 2022-10-23,22:05:15.000,296,11014074,13605,0,1666562714,13127.215987679992,40.33011660000193,53606.58683784 2022-10-23,22:05:16.000,296,11014019,13485,0,1666562715,13127.391131739998,40.34421486000065,53606.46106968 2022-10-23,22:05:17.000,296,11014018,13485,0,1666562716,13127.471967459998,40.372411379998084,53606.37023712 2022-10-23,22:05:18.000,296,11014054,13405,0,1666562717,13127.653847829999,40.421755290000874,53606.35626288001 2022-10-23,22:05:19.000,296,11014028,13205,0,1666562718,13127.79531034,40.4992957200011,53606.34228864 2022-10-23,22:05:20.000,296,11014064,13565,0,1666562719,13127.95698178,40.49224659000174,53606.237481840006 2022-10-23,22:05:21.000,296,11014044,13445,0,1666562720,13128.138862150001,40.61208179999812,53606.2235076 2022-10-23,22:05:22.000,296,11014052,13645,0,1666562721,13128.428523479997,40.61208179999812,53606.25844320001 2022-10-23,22:05:23.000,296,11014039,13485,0,1666562722,13128.495886579993,40.62618006000412,53606.25844320001 2022-10-23,22:05:24.000,296,11014031,13565,0,1666562723,13128.724921119989,40.590934410000045,53606.216520480004 2022-10-23,22:05:25.000,296,11014056,13325,0,1666562724,13128.805756839989,40.54159050000453,53606.1536364 2022-10-23,22:05:26.000,296,11014050,13405,0,1666562725,13128.873119939999,40.464050070004305,53606.13267504 2022-10-23,22:05:27.000,296,11014002,13605,0,1666562726,13128.86638362999,40.37946051000472,53606.18857200001 2022-10-23,22:05:28.000,296,11014006,13365,0,1666562727,13128.88659255999,40.372411379998084,53606.16062352001 2022-10-23,22:05:29.000,296,11014057,13245,0,1666562728,13128.852911009999,40.414706160001515,53606.167610640005 2022-10-23,22:05:30.000,296,11013992,13605,0,1666562729,13128.89332887,40.49224659000174,53606.16062352001 2022-10-23,22:05:31.000,296,11014011,13725,0,1666562730,13128.758602669994,40.73191701000178,53605.97197128001 2022-10-23,22:05:32.000,296,11014064,13325,0,1666562731,13128.805756839989,40.93634177999775,53605.99293264001 2022-10-23,22:05:33.000,296,11014051,13325,0,1666562732,13128.832702079999,41.2042087200025,53606.02786824 2022-10-23,22:05:34.000,296,11014056,13645,0,1666562733,13129.00784613999,41.42978088000382,53606.05581672 2022-10-23,22:05:35.000,296,11013978,13445,0,1666562734,13129.02805506999,41.65535303999786,53606.02786824 2022-10-23,22:05:36.000,296,11014060,13565,0,1666562735,13129.142572339995,41.77518825000152,53605.97197128001 2022-10-23,22:05:37.000,296,11014004,13485,0,1666562736,13129.344661639996,41.817483029997675,53606.07677808 2022-10-23,22:05:38.000,296,11014037,13605,0,1666562737,13129.472651529992,41.72584433999873,53606.0837652 2022-10-23,22:05:39.000,296,11014031,13445,0,1666562738,13129.560223560002,41.55666521999956,53606.07677808 2022-10-23,22:05:40.000,296,11014083,13445,0,1666562739,13129.721895000002,41.39453522999975,53606.0837652 2022-10-23,22:05:41.000,296,11014029,13365,0,1666562740,13129.748840239998,41.12666829000227,53606.069790960006 2022-10-23,22:05:42.000,296,11014014,13285,0,1666562741,13129.782521790003,40.94339091000438,53606.10472656 2022-10-23,22:05:43.000,296,11014035,13205,0,1666562742,13129.748840239998,40.85175221999816,53606.17459776 2022-10-23,22:05:44.000,296,11014043,13365,0,1666562743,13129.701686070002,40.8447030899988,53606.12568792 2022-10-23,22:05:45.000,296,11014057,13605,0,1666562744,13129.627586659997,40.90109613000095,53606.167610640005 2022-10-23,22:05:46.000,296,11014048,13405,0,1666562745,13129.479387840001,41.049127860002045,53606.13966216001 2022-10-23,22:05:47.000,296,11014003,13765,0,1666562746,13129.533278319992,41.18306133000442,53606.286391680005 2022-10-23,22:05:48.000,296,11014094,13405,0,1666562747,13129.418761050001,41.36633871000231,53606.20254624 2022-10-23,22:05:49.000,296,11014038,13485,0,1666562748,13129.304243779996,41.48617391999869,53606.2235076 2022-10-23,22:05:50.000,296,11014066,13645,0,1666562749,13129.25035329999,41.634205649999785,53606.16062352001 2022-10-23,22:05:51.000,296,11013951,13405,0,1666562750,13129.23014436999,41.72584433999873,53606.2933788 2022-10-23,22:05:52.000,296,11014079,13565,0,1666562751,13129.18972650999,41.76813912000216,53606.32132728 2022-10-23,22:05:53.000,296,11014082,13405,0,1666562752,13129.142572339995,41.76813912000216,53606.30036592 2022-10-23,22:05:54.000,296,11013981,13405,0,1666562753,13128.980900899995,41.69764782000129,53606.20953336001 2022-10-23,22:05:55.000,296,11014074,13445,0,1666562754,13128.799020529994,41.66945130000386,53606.23049472001 2022-10-23,22:05:56.000,296,11014033,13605,0,1666562755,13128.691239569998,41.59896000000299,53606.20254624 2022-10-23,22:05:57.000,296,11014057,13485,0,1666562756,13128.529568129998,41.57781261000491,53606.118700800005 2022-10-23,22:05:58.000,296,11014017,13565,0,1666562757,13128.441996100002,41.52846870000212,53606.1536364 2022-10-23,22:05:59.000,296,11014040,13605,0,1666562758,13128.340951450002,41.52846870000212,53606.12568792 2022-10-23,22:06:00.000,296,11014033,13605,0,1666562759,13128.340951450002,41.57076347999828,53606.0837652 2022-10-23,22:06:01.000,296,11014034,13445,0,1666562760,13128.415050859992,41.60600913000235,53606.06280384001 2022-10-23,22:06:02.000,296,11014031,13485,0,1666562761,13128.650821709998,41.66945130000386,53606.13966216001 2022-10-23,22:06:03.000,296,11014094,13245,0,1666562762,13128.839438389994,41.739942600004724,53606.14664928 2022-10-23,22:06:04.000,296,11014076,13445,0,1666562763,13129.03479138,41.88092519999918,53606.09075232001 2022-10-23,22:06:05.000,296,11014063,13765,0,1666562764,13129.23014436999,42.02190780000092,53606.02786824 2022-10-23,22:06:06.000,296,11014025,13405,0,1666562765,13129.412024739991,42.23338170000352,53606.01389400001 2022-10-23,22:06:07.000,296,11014032,13645,0,1666562766,13129.553487249992,42.38846256000397,53606.09773944 2022-10-23,22:06:08.000,296,11014030,13605,0,1666562767,13129.546750939997,42.51534689999971,53606.11171368001 2022-10-23,22:06:09.000,296,11014079,13405,0,1666562768,13129.391815809991,42.62108385000465,53606.09773944 2022-10-23,22:06:10.000,296,11014032,13485,0,1666562769,13129.08868185999,42.74091906000103,53606.05581672 2022-10-23,22:06:11.000,296,11014058,13405,0,1666562770,13128.879856249994,42.733869930001674,53606.09773944 2022-10-23,22:06:12.000,296,11014060,13565,0,1666562771,13128.549777059998,42.66337863000081,53606.13267504 2022-10-23,22:06:13.000,296,11014032,13405,0,1666562772,13128.266852039997,42.58583820000058,53606.16062352001 2022-10-23,22:06:14.000,296,11014016,13445,0,1666562773,13128.07823536,42.508297770000354,53606.13267504 2022-10-23,22:06:15.000,296,11014043,13525,0,1666562774,13127.91656392,42.45895386000484,53606.05581672 2022-10-23,22:06:16.000,296,11014054,13405,0,1666562775,13127.923300229995,42.41665908000141,53606.16062352001 2022-10-23,22:06:17.000,296,11014029,13525,0,1666562776,13128.01087225999,42.48715038000228,53606.17459776 2022-10-23,22:06:18.000,296,11014051,13445,0,1666562777,13128.09844429,42.48010125000292,53606.2235076 2022-10-23,22:06:19.000,296,11014065,13485,0,1666562778,13128.212961559992,42.64223124000273,53606.20953336001 2022-10-23,22:06:20.000,296,11014039,13365,0,1666562779,13128.320742520002,42.83960687999934,53606.09075232001 2022-10-23,22:06:21.000,296,11014034,13605,0,1666562780,13128.509359199998,43.03698252000322,53606.07677808 2022-10-23,22:06:22.000,296,11014031,13485,0,1666562781,13128.718184809994,43.26255468000454,53606.10472656 2022-10-23,22:06:23.000,296,11014043,13565,0,1666562782,13128.86638362999,43.44583206000243,53606.13966216001 2022-10-23,22:06:24.000,296,11013996,13645,0,1666562783,13129.00784613999,43.67845335000311,53606.13267504 2022-10-23,22:06:25.000,296,11014051,13685,0,1666562784,13129.061736619995,43.75599378000334,53606.13267504 2022-10-23,22:06:26.000,296,11014006,13405,0,1666562785,13129.14930864999,43.79123943000013,53606.13267504 2022-10-23,22:06:27.000,296,11014078,13325,0,1666562786,13129.08868185999,43.74189552000462,53606.20254624 2022-10-23,22:06:28.000,296,11014034,13445,0,1666562787,13129.03479138,43.56566726999881,53606.18857200001 2022-10-23,22:06:29.000,296,11014100,13645,0,1666562788,13128.799020529994,43.32599684999877,53606.18857200001 2022-10-23,22:06:30.000,296,11014053,13605,0,1666562789,13128.684503259989,43.02993339000386,53606.25844320001 2022-10-23,22:06:31.000,296,11013987,13445,0,1666562790,13128.522831820002,42.7127225400036,53606.25145608 2022-10-23,22:06:32.000,296,11014008,13525,0,1666562791,13128.455468719992,42.45895386000484,53606.26543032 2022-10-23,22:06:33.000,296,11014059,13205,0,1666562792,13128.374632999992,42.40960995000205,53606.216520480004 2022-10-23,22:06:34.000,296,11014103,13565,0,1666562793,13128.367896689997,42.43780646999949,53606.12568792 2022-10-23,22:06:35.000,296,11014052,13645,0,1666562794,13128.623876469988,42.52239602999907,53606.18158488001 2022-10-23,22:06:36.000,296,11014063,13765,0,1666562795,13128.84617469999,42.74091906000103,53606.19555912 2022-10-23,22:06:37.000,296,11014085,13485,0,1666562796,13129.1156271,43.03698252000322,53606.18158488001 2022-10-23,22:06:38.000,296,11014020,13525,0,1666562797,13129.3177164,43.29780033000134,53606.167610640005 2022-10-23,22:06:39.000,296,11014023,13365,0,1666562798,13129.560223560002,43.46697945000051,53606.2235076 2022-10-23,22:06:40.000,296,11014036,13605,0,1666562799,13129.755576549993,43.48107770999923,53606.30036592 2022-10-23,22:06:41.000,296,11014083,13565,0,1666562800,13129.728631309998,43.368291630002204,53606.25145608 2022-10-23,22:06:42.000,296,11014079,13565,0,1666562801,13129.816203339993,43.1568177299996,53606.31434016 2022-10-23,22:06:43.000,296,11014088,13605,0,1666562802,13129.668004519997,42.79731210000318,53606.335301520005 2022-10-23,22:06:44.000,296,11014096,13605,0,1666562803,13129.573696179992,42.45895386000484,53606.34927576001 2022-10-23,22:06:45.000,296,11014028,13445,0,1666562804,13129.398552120001,42.20518517999881,53606.32132728 2022-10-23,22:06:46.000,296,11014066,13525,0,1666562805,13129.351397949991,41.95141650000005,53606.237481840006 2022-10-23,22:06:47.000,296,11014030,13525,0,1666562806,13129.472651529992,41.83863042000303,53606.27940456001 2022-10-23,22:06:48.000,296,11014065,13565,0,1666562807,13129.627586659997,41.84567955000239,53606.32132728 2022-10-23,22:06:49.000,296,11014013,13325,0,1666562808,13129.890302749998,41.98666215000412,53606.30036592 2022-10-23,22:06:50.000,296,11014123,13405,0,1666562809,13130.10586466999,42.22633257000416,53606.30036592 2022-10-23,22:06:51.000,296,11014016,13405,0,1666562810,13130.38878968999,42.57173994000186,53606.30735304001 2022-10-23,22:06:52.000,296,11014050,13525,0,1666562811,13130.651505779992,42.952392960003635,53606.286391680005 2022-10-23,22:06:53.000,296,11014023,13445,0,1666562812,13130.887276629997,43.304849460000696,53606.34927576001 2022-10-23,22:06:54.000,296,11014034,13525,0,1666562813,13131.062420689988,43.64320769999904,53606.39119848 2022-10-23,22:06:55.000,296,11014031,13485,0,1666562814,13131.203883199989,43.953369419999945,53606.41215984 2022-10-23,22:06:56.000,296,11014028,13405,0,1666562815,13131.26450998999,44.08730289000232,53606.44709544001 2022-10-23,22:06:57.000,296,11014075,13525,0,1666562816,13131.379027259994,44.11549940999976,53606.57985072 2022-10-23,22:06:58.000,296,11014059,13405,0,1666562817,13131.399236189995,44.04500810999889,53606.59382496001 2022-10-23,22:06:59.000,296,11014108,13605,0,1666562818,13131.419445119995,43.81238681999821,53606.62876056 2022-10-23,22:07:00.000,296,11014066,13685,0,1666562819,13131.49354453,43.488126839998586,53606.69863176 2022-10-23,22:07:01.000,296,11014100,13565,0,1666562820,13131.49354453,43.1568177299996,53606.65670904 2022-10-23,22:07:02.000,296,11014056,13645,0,1666562821,13131.621534419995,42.75501731999975,53606.6776704 2022-10-23,22:07:03.000,296,11014023,13445,0,1666562822,13131.816887410001,42.451904729998205,53606.79645144 2022-10-23,22:07:04.000,296,11014074,13605,0,1666562823,13131.917932060001,42.212234309998166,53606.789464320005 2022-10-23,22:07:05.000,296,11014018,13685,0,1666562824,13132.052658259992,42.12764474999858,53606.76850296 2022-10-23,22:07:06.000,296,11014079,13405,0,1666562825,13132.120021360002,42.16289040000265,53606.84536128 2022-10-23,22:07:07.000,296,11014052,13485,0,1666562826,13132.241274939988,42.317971260003105,53606.90125824001 2022-10-23,22:07:08.000,296,11014043,13405,0,1666562827,13132.248011249998,42.57878907000122,53606.9222196 2022-10-23,22:07:09.000,296,11014039,13565,0,1666562828,13132.194120769993,42.846656009998696,53606.957155200005 2022-10-23,22:07:10.000,296,11014031,13765,0,1666562829,13132.200857080003,43.192063380003674,53606.97811656001 2022-10-23,22:07:11.000,296,11014013,13445,0,1666562830,13132.167175529998,43.48107770999923,53607.02702640001 2022-10-23,22:07:12.000,296,11014132,13365,0,1666562831,13132.167175529998,43.65730595999776,53607.08292336 2022-10-23,22:07:13.000,296,11014020,13405,0,1666562832,13132.146966599998,43.763042910002696,53607.19471728001 2022-10-23,22:07:14.000,296,11014039,13525,0,1666562833,13132.093076119992,43.75599378000334,53607.14580744001 2022-10-23,22:07:15.000,296,11013969,13285,0,1666562834,13132.153702909993,43.720748129999265,53607.20869152 2022-10-23,22:07:16.000,296,11014009,13325,0,1666562835,13132.261483869988,43.530421620002016,53607.26458848001 2022-10-23,22:07:17.000,296,11014012,13605,0,1666562836,13132.315374349993,43.29075120000198,53607.292536960005 2022-10-23,22:07:18.000,296,11014032,13485,0,1666562837,13132.389473759999,43.03698252000322,53607.27856272 2022-10-23,22:07:19.000,296,11014042,13445,0,1666562838,13132.416418999994,42.719771670002956,53607.243627120006 2022-10-23,22:07:20.000,296,11014027,13605,0,1666562839,13132.423155309989,42.40256082000269,53607.35542104001 2022-10-23,22:07:21.000,296,11014034,13565,0,1666562840,13132.389473759999,42.212234309998166,53607.27856272 2022-10-23,22:07:22.000,296,11014055,13685,0,1666562841,13132.342319589989,41.95846562999941,53607.35542104001 2022-10-23,22:07:23.000,296,11014041,13565,0,1666562842,13132.207593389998,41.817483029997675,53607.39734376 2022-10-23,22:07:24.000,296,11013994,13245,0,1666562843,13132.066130879997,41.78223738000088,53607.36939528 2022-10-23,22:07:25.000,296,11014067,13445,0,1666562844,13131.884250509996,41.83158129000367,53607.35542104001 2022-10-23,22:07:26.000,296,11014014,13605,0,1666562845,13131.783205859996,42.043055189998995,53607.33445968001 2022-10-23,22:07:27.000,296,11014035,13565,0,1666562846,13131.71584276,42.282725609999034,53607.45324072001 2022-10-23,22:07:28.000,296,11014041,13405,0,1666562847,13131.762996929996,42.501248640000995,53607.509137680005 2022-10-23,22:07:29.000,296,11014070,13725,0,1666562848,13131.823623719996,42.74796819000039,53607.53708616 2022-10-23,22:07:30.000,296,11014088,13445,0,1666562849,13131.897723130001,42.92419643999892,53607.55106040001 2022-10-23,22:07:31.000,296,11014043,13685,0,1666562850,13132.039185640002,43.05108078000194,53607.558047520004 2022-10-23,22:07:32.000,296,11014051,13605,0,1666562851,13132.261483869988,43.11452295000345,53607.55106040001 2022-10-23,22:07:33.000,296,11014045,13325,0,1666562852,13132.456836859994,43.06517904000066,53607.57202176001 2022-10-23,22:07:34.000,296,11014020,13605,0,1666562853,13132.68587139999,42.945343830004276,53607.54407328 2022-10-23,22:07:35.000,296,11014041,13565,0,1666562854,13132.78691604999,42.88190166000277,53607.5161248 2022-10-23,22:07:36.000,296,11014069,13845,0,1666562855,13132.995741660001,42.62108385000465,53607.64189296 2022-10-23,22:07:37.000,296,11014040,13405,0,1666562856,13133.090049999992,42.41665908000141,53607.69080280001 2022-10-23,22:07:38.000,296,11013999,13525,0,1666562857,13133.170885719992,42.3532169099999,53607.69778992001 2022-10-23,22:07:39.000,296,11014077,13405,0,1666562858,13133.164149409997,42.30387300000439,53607.676828560005 2022-10-23,22:07:40.000,296,11014070,13485,0,1666562859,13133.137204170001,42.317971260003105,53607.70477704 2022-10-23,22:07:41.000,296,11014048,13485,0,1666562860,13133.076577380001,42.40960995000205,53607.746699760006 2022-10-23,22:07:42.000,296,11014075,13565,0,1666562861,13133.015950590001,42.557641680003144,53607.82355808 2022-10-23,22:07:43.000,296,11014033,13445,0,1666562862,13132.97553273,42.76206644999911,53607.844519440005 2022-10-23,22:07:44.000,296,11014008,13645,0,1666562863,13132.84754283999,43.0228842600045,53607.893429280004 2022-10-23,22:07:45.000,296,11014050,13485,0,1666562864,13132.840806529995,43.17796511999768,53607.94932624 2022-10-23,22:07:46.000,296,11014003,13525,0,1666562865,13132.739761879995,43.26255468000454,53607.95631336001 2022-10-23,22:07:47.000,296,11014024,13445,0,1666562866,13132.780179739995,43.28370207000262,53608.10304288001 2022-10-23,22:07:48.000,296,11014038,13485,0,1666562867,13132.76670711999,43.20616164000239,53608.082081520006 2022-10-23,22:07:49.000,296,11014093,13565,0,1666562868,13132.74649818999,43.093375559998094,53608.05413304001 2022-10-23,22:07:50.000,296,11014036,13685,0,1666562869,13132.941851179996,42.86075427000469,53608.06810728 2022-10-23,22:07:51.000,296,11014039,13445,0,1666562870,13133.076577380001,42.677476889999525,53608.15195272001 2022-10-23,22:07:52.000,296,11014071,13565,0,1666562871,13133.278666680002,42.451904729998205,53608.23579816 2022-10-23,22:07:53.000,296,11014021,13605,0,1666562872,13133.386447639998,42.4660029900042,53608.228811040004 2022-10-23,22:07:54.000,296,11014052,13445,0,1666562873,13133.393183949993,42.4660029900042,53608.30566936 2022-10-23,22:07:55.000,296,11014056,13525,0,1666562874,13133.292139299992,42.59288732999994,53608.26374664 2022-10-23,22:07:56.000,296,11014062,13445,0,1666562875,13133.143940479997,42.75501731999975,53608.249772400006 2022-10-23,22:07:57.000,296,11014017,13405,0,1666562876,13132.901433319996,42.966491220002354,53608.40348904 2022-10-23,22:07:58.000,296,11014026,13565,0,1666562877,13132.57135413,43.17091598999832,53608.36855344001 2022-10-23,22:07:59.000,296,11014024,13565,0,1666562878,13132.221066009988,43.38943902000028,53608.43842464001 2022-10-23,22:08:00.000,296,11014049,13485,0,1666562879,13131.917932060001,43.45993032000115,53608.515282960005 2022-10-23,22:08:01.000,296,11014063,13525,0,1666562880,13131.57438025,43.488126839998586,53608.45938600001 2022-10-23,22:08:02.000,296,11014048,13405,0,1666562881,13131.459862979995,43.45993032000115,53608.57117992 2022-10-23,22:08:03.000,296,11013957,13565,0,1666562882,13131.38576356999,43.361242500002845,53608.4943216 2022-10-23,22:08:04.000,296,11014042,13605,0,1666562883,13131.44639035999,43.255505549997906,53608.50829584001 2022-10-23,22:08:05.000,296,11014049,13525,0,1666562884,13131.560907629995,43.17091598999832,53608.48733448001 2022-10-23,22:08:06.000,296,11014106,13485,0,1666562885,13131.75626062,43.01583512999787,53608.417463280006 2022-10-23,22:08:07.000,296,11014028,13405,0,1666562886,13131.985295159997,42.910098180000205,53608.52925720001 2022-10-23,22:08:08.000,296,11014038,13485,0,1666562887,13132.146966599998,42.83960687999934,53608.54323144 2022-10-23,22:08:09.000,296,11014048,13285,0,1666562888,13132.153702909993,42.88190166000277,53608.50829584001 2022-10-23,22:08:10.000,296,11014038,13565,0,1666562889,13132.093076119992,42.97354035000171,53608.57816704001 2022-10-23,22:08:11.000,296,11014095,13525,0,1666562890,13132.005504089997,43.06517904000066,53608.55021856 2022-10-23,22:08:12.000,296,11014058,13405,0,1666562891,13131.729315379991,43.22025990000111,53608.45239888 2022-10-23,22:08:13.000,296,11014018,13405,0,1666562892,13131.52722607999,43.41058640999836,53608.564192800004 2022-10-23,22:08:14.000,296,11014034,13565,0,1666562893,13131.28471891999,43.551569010000094,53608.564192800004 2022-10-23,22:08:15.000,296,11014039,13525,0,1666562894,13131.042211759988,43.62910944000032,53608.515282960005 2022-10-23,22:08:16.000,296,11014128,13325,0,1666562895,13130.833386149992,43.6502568299984,53608.53624432001 2022-10-23,22:08:17.000,296,11014011,13405,0,1666562896,13130.671714709992,43.68550248000247,53608.59214128 2022-10-23,22:08:18.000,296,11014014,13485,0,1666562897,13130.510043269991,43.544519880000735,53608.57816704001 2022-10-23,22:08:19.000,296,11014083,13605,0,1666562898,13130.25406349,43.38238989000092,53608.55720568001 2022-10-23,22:08:20.000,296,11014034,13565,0,1666562899,13130.038501569994,43.093375559998094,53608.57816704001 2022-10-23,22:08:21.000,296,11014071,13525,0,1666562900,13129.829675959998,42.853705139998056,53608.55720568001 2022-10-23,22:08:22.000,296,11014051,13445,0,1666562901,13129.600641420002,42.66337863000081,53608.47336024 2022-10-23,22:08:23.000,296,11014052,13405,0,1666562902,13129.499596770002,42.5999364599993,53608.53624432001 2022-10-23,22:08:24.000,296,11014057,13645,0,1666562903,13129.27729854,42.65632950000145,53608.45938600001 2022-10-23,22:08:25.000,296,11014077,13605,0,1666562904,13129.27729854,42.846656009998696,53608.4943216 2022-10-23,22:08:26.000,296,11014065,13405,0,1666562905,13129.10889078999,43.20616164000239,53608.38951480001 2022-10-23,22:08:27.000,296,11014040,13645,0,1666562906,13129.041527689995,43.64320769999904,53608.48733448001 2022-10-23,22:08:28.000,296,11014058,13565,0,1666562907,13128.82596576999,43.995664200003375,53608.37554056 2022-10-23,22:08:29.000,296,11014039,13525,0,1666562908,13128.522831820002,44.24238375000277,53608.396501920004 2022-10-23,22:08:30.000,296,11014079,13605,0,1666562909,13128.186016319996,44.19303983999998,53608.43842464001 2022-10-23,22:08:31.000,296,11014026,13405,0,1666562910,13127.75489248,44.06615550000424,53608.466373120005 2022-10-23,22:08:32.000,296,11013998,13525,0,1666562911,13127.330504949998,43.6502568299984,53608.43842464001 2022-10-23,22:08:33.000,296,11014004,13365,0,1666562912,13127.020634690001,43.0581299100013,53608.45239888 2022-10-23,22:08:34.000,296,11014044,13365,0,1666562913,13126.65687395,42.48010125000292,53608.417463280006 2022-10-23,22:08:35.000,296,11014064,13565,0,1666562914,13126.42783940999,42.036006059999636,53608.31265648 2022-10-23,22:08:36.000,296,11014039,13405,0,1666562915,13126.178595939993,41.739942600004724,53608.27772088 2022-10-23,22:08:37.000,296,11014068,13445,0,1666562916,13126.232486419998,41.634205649999785,53608.2148368 2022-10-23,22:08:38.000,296,11014028,13605,0,1666562917,13126.380685239994,41.739942600004724,53608.228811040004 2022-10-23,22:08:39.000,296,11014063,13285,0,1666562918,13126.48846619999,42.06420258000435,53608.06810728 2022-10-23,22:08:40.000,296,11014028,13445,0,1666562919,13126.65013763999,42.43075734000013,53608.11701712 2022-10-23,22:08:41.000,296,11014031,13525,0,1666562920,13126.63666502,42.82550862000062,53608.06810728 2022-10-23,22:08:42.000,296,11014049,13525,0,1666562921,13126.65013763999,43.07222817000002,53608.082081520006 2022-10-23,22:08:43.000,296,11014060,13485,0,1666562922,13126.49520251,43.20616164000239,53608.10304288001 2022-10-23,22:08:44.000,296,11014053,13525,0,1666562923,13126.239222729993,43.192063380003674,53608.012210320005 2022-10-23,22:08:45.000,296,11014066,13605,0,1666562924,13125.835044129992,43.00878599999851,53607.98426184001 2022-10-23,22:08:46.000,296,11014066,13605,0,1666562925,13125.504964939995,42.783213840004464,53607.94932624 2022-10-23,22:08:47.000,296,11014058,13285,0,1666562926,13125.168149439989,42.494199510001636,53607.95631336001 2022-10-23,22:08:48.000,296,11014058,13485,0,1666562927,13124.878488109993,42.261578220000956,53607.963300480005 2022-10-23,22:08:49.000,296,11014036,13485,0,1666562928,13124.642717260002,42.13469387999794,53607.93535200001 2022-10-23,22:08:50.000,296,11014019,13565,0,1666562929,13124.474309509991,42.15584127000329,53607.8305452 2022-10-23,22:08:51.000,296,11014043,13485,0,1666562930,13124.521463680001,42.2545290900016,53607.760674 2022-10-23,22:08:52.000,296,11014041,13405,0,1666562931,13124.548408919996,42.543543420004426,53607.676828560005 2022-10-23,22:08:53.000,296,11014051,13765,0,1666562932,13124.784179770002,42.76206644999911,53607.579008880006 2022-10-23,22:08:54.000,296,11014075,13365,0,1666562933,13124.986269069988,42.97354035000171,53607.558047520004 2022-10-23,22:08:55.000,296,11014080,13605,0,1666562934,13125.161413129994,43.128621210002166,53607.509137680005 2022-10-23,22:08:56.000,296,11014049,13485,0,1666562935,13125.32982087999,43.11452295000345,53607.55106040001 2022-10-23,22:08:57.000,296,11014075,13485,0,1666562936,13125.25572147,43.03698252000322,53607.53009904001 2022-10-23,22:08:58.000,296,11013988,13445,0,1666562937,13125.019950619993,42.88190166000277,53607.57202176001 2022-10-23,22:08:59.000,296,11014061,13365,0,1666562938,13124.555145229991,42.62108385000465,53607.4462536 2022-10-23,22:09:00.000,296,11014042,13405,0,1666562939,13124.02971304999,42.42370821000077,53607.43926648 2022-10-23,22:09:01.000,296,11014031,13525,0,1666562940,13123.470599319997,42.23338170000352,53607.39734376 2022-10-23,22:09:02.000,296,11014020,13605,0,1666562941,13122.97211237999,42.07125171000371,53607.29952408 2022-10-23,22:09:03.000,296,11014036,13525,0,1666562942,13122.547724849988,42.050104319998354,53607.173755920005 2022-10-23,22:09:04.000,296,11014059,13245,0,1666562943,13122.426471270002,42.0078095400022,53607.19471728001 2022-10-23,22:09:05.000,296,11014024,13485,0,1666562944,13122.487098060003,42.050104319998354,53607.173755920005 2022-10-23,22:09:06.000,296,11014064,13445,0,1666562945,13122.608351639989,42.07830084000307,53606.92920672001 2022-10-23,22:09:07.000,296,11014071,13405,0,1666562946,13122.965376069995,42.16993953000201,53606.83138704001 2022-10-23,22:09:08.000,296,11013993,13405,0,1666562947,13123.416708839992,42.16289040000265,53606.78247720001 2022-10-23,22:09:09.000,296,11014028,13405,0,1666562948,13123.807414819988,42.19813604999945,53606.75452872 2022-10-23,22:09:10.000,296,11014074,13645,0,1666562949,13124.15770294,42.16993953000201,53606.69164464001 2022-10-23,22:09:11.000,296,11014081,13405,0,1666562950,13124.48104582,42.16289040000265,53606.56587648001 2022-10-23,22:09:12.000,296,11014049,13765,0,1666562951,13124.710080359997,42.06420258000435,53606.63574768 2022-10-23,22:09:13.000,296,11014048,13445,0,1666562952,13124.757234529992,41.95141650000005,53606.6077992 2022-10-23,22:09:14.000,296,11014008,13485,0,1666562953,13124.615772019992,41.83863042000303,53606.59382496001 2022-10-23,22:09:15.000,296,11014097,13325,0,1666562954,13124.29916545,41.70469695000065,53606.55888936 2022-10-23,22:09:16.000,296,11014029,13325,0,1666562955,13123.96908625999,41.58486174000427,53606.58683784 2022-10-23,22:09:17.000,296,11014022,13445,0,1666562956,13123.585116590002,41.514370440003404,53606.59382496001 2022-10-23,22:09:18.000,296,11014016,13525,0,1666562957,13123.20114692,41.450928270001896,53606.55888936 2022-10-23,22:09:19.000,296,11014095,13405,0,1666562958,13122.87780404,41.49322304999805,53606.53094088 2022-10-23,22:09:20.000,296,11014049,13445,0,1666562959,13122.621824259993,41.5496160900002,53606.44709544001 2022-10-23,22:09:21.000,296,11014067,13405,0,1666562960,13122.514043299998,41.62010739000107,53606.405172720006 2022-10-23,22:09:22.000,296,11014017,13365,0,1666562961,13122.567933779988,41.676500430003216,53606.41914696 2022-10-23,22:09:23.000,296,11014050,13525,0,1666562962,13122.594879019998,41.69764782000129,53606.32132728 2022-10-23,22:09:24.000,296,11014047,13445,0,1666562963,13122.608351639989,41.77518825000152,53606.25844320001 2022-10-23,22:09:25.000,296,11014034,13565,0,1666562964,13122.756550459999,41.83158129000367,53606.20953336001 2022-10-23,22:09:26.000,296,11014053,13285,0,1666562965,13122.85759511,41.909121720003895,53606.20254624 2022-10-23,22:09:27.000,296,11014053,13405,0,1666562966,13122.97211237999,41.97961302000476,53606.20254624 2022-10-23,22:09:28.000,296,11014063,13565,0,1666562967,13122.965376069995,42.01485867000156,53606.19555912 2022-10-23,22:09:29.000,296,11014031,13325,0,1666562968,13123.026002859995,42.07830084000307,53606.17459776 2022-10-23,22:09:30.000,296,11014008,13405,0,1666562969,13123.086629649995,42.12764474999858,53606.18857200001 2022-10-23,22:09:31.000,296,11014008,13445,0,1666562970,13123.01253023999,42.06420258000435,53606.11171368001 2022-10-23,22:09:32.000,296,11014054,13565,0,1666562971,13122.91148558999,41.97256388999813,53606.01389400001 2022-10-23,22:09:33.000,296,11014113,13565,0,1666562972,13122.9182219,41.866826940000465,53606.048829600004 2022-10-23,22:09:34.000,296,11014081,13605,0,1666562973,13122.9182219,41.676500430003216,53605.93004856 2022-10-23,22:09:35.000,296,11014017,13605,0,1666562974,13122.817177249999,41.49322304999805,53605.84620312001 2022-10-23,22:09:36.000,296,11014043,13605,0,1666562975,13122.817177249999,41.38043697000103,53605.832228880005 2022-10-23,22:09:37.000,296,11014067,13485,0,1666562976,13122.756550459999,41.21125785000186,53605.832228880005 2022-10-23,22:09:38.000,296,11014058,13405,0,1666562977,13122.601615329993,41.11961916000291,53605.75537056001 2022-10-23,22:09:39.000,296,11014090,13605,0,1666562978,13122.601615329993,41.06322612000076,53605.76235768 2022-10-23,22:09:40.000,296,11014052,13485,0,1666562979,13122.480361749993,41.042078730002686,53605.615628160005 2022-10-23,22:09:41.000,296,11014064,13485,0,1666562980,13122.419734959993,41.006833079998614,53605.5247956 2022-10-23,22:09:42.000,296,11014030,13445,0,1666562981,13122.453416509998,40.9574891700031,53605.53178272 2022-10-23,22:09:43.000,296,11014039,13765,0,1666562982,13122.453416509998,41.02798047000397,53605.5247956 2022-10-23,22:09:44.000,296,11014050,13525,0,1666562983,13122.574670089998,41.06322612000076,53605.47588576 2022-10-23,22:09:45.000,296,11014047,13245,0,1666562984,13122.702659979994,41.13371742000163,53605.399027440006 2022-10-23,22:09:46.000,296,11014032,13445,0,1666562985,13122.83064986999,41.281749150002724,53605.34313048001 2022-10-23,22:09:47.000,296,11013977,13605,0,1666562986,13123.127047509995,41.52141957000276,53605.35710472 2022-10-23,22:09:48.000,296,11013988,13685,0,1666562987,13123.329136809996,41.70469695000065,53605.26627216 2022-10-23,22:09:49.000,296,11014060,13325,0,1666562988,13123.457126699992,41.909121720003895,53605.2453108 2022-10-23,22:09:50.000,296,11014057,13605,0,1666562989,13123.659215999993,42.148792140003934,53605.182426720006 2022-10-23,22:09:51.000,296,11014071,13565,0,1666562990,13123.793942199998,42.23338170000352,53605.22434944001 2022-10-23,22:09:52.000,296,11014068,13485,0,1666562991,13123.854568989998,42.24747996000224,53605.21736232 2022-10-23,22:09:53.000,296,11014031,13445,0,1666562992,13123.834360059998,42.20518517999881,53605.27325928001 2022-10-23,22:09:54.000,296,11014062,13645,0,1666562993,13123.746788029988,42.043055189998995,53605.231336560006 2022-10-23,22:09:55.000,296,11014022,13525,0,1666562994,13123.564907660002,41.859777810001106,53605.140504 2022-10-23,22:09:56.000,296,11014019,13445,0,1666562995,13123.477335629992,41.61305826000171,53605.18941384 2022-10-23,22:09:57.000,296,11014086,13445,0,1666562996,13123.329136809996,41.465026530000614,53605.19640096 2022-10-23,22:09:58.000,296,11014079,13325,0,1666562997,13123.24156478,41.338142190004874,53605.210375200004 2022-10-23,22:09:59.000,296,11014048,13405,0,1666562998,13123.05968441,41.29584741000144,53605.17543960001 2022-10-23,22:10:00.000,296,11014052,13525,0,1666562999,13122.97211237999,41.37338784000167,53605.22434944001 2022-10-23,22:10:01.000,296,11014041,13645,0,1666563000,13122.89127665999,41.47912478999933,53605.22434944001 2022-10-23,22:10:02.000,296,11014031,13405,0,1666563001,13122.783495699994,41.634205649999785,53605.22434944001 2022-10-23,22:10:03.000,296,11014054,13565,0,1666563002,13122.648769499989,41.95141650000005,53605.12652976 2022-10-23,22:10:04.000,296,11014056,13445,0,1666563003,13122.601615329993,42.275676479999674,53605.10556840001 2022-10-23,22:10:05.000,296,11014014,13525,0,1666563004,13122.628560569989,42.64223124000273,53605.07761992 2022-10-23,22:10:06.000,296,11014052,13405,0,1666563005,13122.79023200999,43.093375559998094,53605.063645680006 2022-10-23,22:10:07.000,296,11014075,13405,0,1666563006,13123.10010227,43.50222510000458,53605.10556840001 2022-10-23,22:10:08.000,296,11014022,13725,0,1666563007,13123.477335629992,43.83353421000356,53605.05665856001 2022-10-23,22:10:09.000,296,11014043,13605,0,1666563008,13123.820887439993,44.08730289000232,53605.014735840006 2022-10-23,22:10:10.000,296,11014017,13525,0,1666563009,13124.27222020999,44.185990710000624,53605.04967144 2022-10-23,22:10:11.000,296,11014029,13405,0,1666563010,13124.609035709997,44.16484332000255,53605.063645680006 2022-10-23,22:10:12.000,296,11014085,13525,0,1666563011,13124.865015490002,43.995664200003375,53605.140504 2022-10-23,22:10:13.000,296,11014022,13365,0,1666563012,13125.046895859989,43.74189552000462,53605.22434944001 2022-10-23,22:10:14.000,296,11014044,13565,0,1666563013,13125.087313719989,43.45288119000179,53605.16845248 2022-10-23,22:10:15.000,296,11014049,13725,0,1666563014,13125.006477999988,43.142719470000884,53605.210375200004 2022-10-23,22:10:16.000,296,11014038,13605,0,1666563015,13124.999741689993,42.86780340000405,53605.26627216 2022-10-23,22:10:17.000,296,11014047,13485,0,1666563016,13124.932378589998,42.65632950000145,53605.350117600006 2022-10-23,22:10:18.000,296,11014062,13765,0,1666563017,13124.891960729998,42.51534689999971,53605.350117600006 2022-10-23,22:10:19.000,296,11014101,13445,0,1666563018,13124.865015490002,42.58583820000058,53605.30120776001 2022-10-23,22:10:20.000,296,11014051,13325,0,1666563019,13124.898697039993,42.719771670002956,53605.25229792001 2022-10-23,22:10:21.000,296,11014002,13485,0,1666563020,13125.120995269994,42.88190166000277,53605.210375200004 2022-10-23,22:10:22.000,296,11014046,13365,0,1666563021,13125.32982087999,43.17796511999768,53605.231336560006 2022-10-23,22:10:23.000,296,11014014,13565,0,1666563022,13125.666636379996,43.45288119000179,53605.26627216 2022-10-23,22:10:24.000,296,11013996,13405,0,1666563023,13125.909143539997,43.75599378000334,53605.19640096 2022-10-23,22:10:25.000,296,11014067,13605,0,1666563024,13126.124705460003,43.98156594000466,53605.27325928001 2022-10-23,22:10:26.000,296,11014093,13525,0,1666563025,13126.360476309994,44.21418722999806,53605.25928504 2022-10-23,22:10:27.000,296,11014031,13325,0,1666563026,13126.54909298999,44.38336635000451,53605.329156240005 2022-10-23,22:10:28.000,296,11014052,13325,0,1666563027,13126.71750074,44.54549634000432,53605.34313048001 2022-10-23,22:10:29.000,296,11014077,13405,0,1666563028,13126.73097335999,44.72877372000221,53605.399027440006 2022-10-23,22:10:30.000,296,11014034,13485,0,1666563029,13126.85896325,44.84155979999923,53605.43396304 2022-10-23,22:10:31.000,296,11014075,13485,0,1666563030,13126.966744209996,44.94729675000417,53605.496847120005 2022-10-23,22:10:32.000,296,11014008,13565,0,1666563031,13127.034107309992,44.94729675000417,53605.58069256 2022-10-23,22:10:33.000,296,11013987,13365,0,1666563032,13127.054316239992,44.92614935999882,53605.65056376 2022-10-23,22:10:34.000,296,11013992,13485,0,1666563033,13127.013898379992,44.84155979999923,53605.67851224001 2022-10-23,22:10:35.000,296,11014043,13565,0,1666563034,13126.872435869991,44.70057720000477,53605.69248648 2022-10-23,22:10:36.000,296,11014055,13605,0,1666563035,13126.79160014999,44.54549634000432,53605.72742208001 2022-10-23,22:10:37.000,296,11014048,13685,0,1666563036,13126.704028119995,44.411562870001944,53605.80428040001 2022-10-23,22:10:38.000,296,11014029,13445,0,1666563037,13126.54909298999,44.362218959999154,53605.7693448 2022-10-23,22:10:39.000,296,11014008,13445,0,1666563038,13126.380685239994,44.397464610003226,53605.81825464 2022-10-23,22:10:40.000,296,11014067,13325,0,1666563039,13126.42783940999,44.51729981999961,53605.85319024001 2022-10-23,22:10:41.000,296,11013991,13525,0,1666563040,13126.47499358,44.71467546000349,53606.00690688 2022-10-23,22:10:42.000,296,11013995,13525,0,1666563041,13126.59624716,44.982542400000966,53606.02786824 2022-10-23,22:10:43.000,296,11014084,13565,0,1666563042,13126.663610259995,45.30680238000059,53606.02786824 2022-10-23,22:10:44.000,296,11014046,13525,0,1666563043,13126.764654909995,45.5817184500047,53606.04184248001 2022-10-23,22:10:45.000,296,11014027,13685,0,1666563044,13126.77812753,45.863683650000894,53606.04184248001 2022-10-23,22:10:46.000,296,11014032,13445,0,1666563045,13126.919590040001,45.976469729997916,53606.09773944 2022-10-23,22:10:47.000,296,11014046,13765,0,1666563046,13126.980216830001,46.04696102999878,53606.20953336001 2022-10-23,22:10:48.000,296,11014013,13565,0,1666563047,13127.047579929997,46.10335407000093,53606.25844320001 2022-10-23,22:10:49.000,296,11014015,13485,0,1666563048,13127.027370999996,46.11745232999965,53606.23049472001 2022-10-23,22:10:50.000,296,11014055,13485,0,1666563049,13127.081261480002,46.11745232999965,53606.216520480004 2022-10-23,22:10:51.000,296,11014054,13605,0,1666563050,13127.007162069996,46.19499275999988,53606.20953336001 2022-10-23,22:10:52.000,296,11014053,13525,0,1666563051,13127.067788859997,46.23728754000331,53606.27241744 2022-10-23,22:10:53.000,296,11014121,13645,0,1666563052,13127.135151959992,46.307778840004175,53606.32132728 2022-10-23,22:10:54.000,296,11013999,13485,0,1666563053,13127.182306130002,46.4205649200012,53606.30036592 2022-10-23,22:10:55.000,296,11014031,13365,0,1666563054,13127.242932920002,46.52630186999886,53606.34228864 2022-10-23,22:10:56.000,296,11014064,13245,0,1666563055,13127.404604359988,46.667284470000595,53606.4680568 2022-10-23,22:10:57.000,296,11014053,13365,0,1666563056,13127.559539489994,46.80826707000233,53606.537928 2022-10-23,22:10:58.000,296,11014049,13405,0,1666563057,13127.674056759999,47.00564270999894,53606.551902240004 2022-10-23,22:10:59.000,296,11014060,13485,0,1666563058,13127.74815616999,47.20301835000282,53606.55888936 2022-10-23,22:11:00.000,296,11014070,13525,0,1666563059,13127.95698178,47.32990268999856,53606.59382496001 2022-10-23,22:11:01.000,296,11014033,13245,0,1666563060,13128.172543699991,47.51318007000373,53606.64972192 2022-10-23,22:11:02.000,296,11014040,13605,0,1666563061,13128.367896689997,47.63301528000011,53606.719593120004 2022-10-23,22:11:03.000,296,11014051,13445,0,1666563062,13128.529568129998,47.74580136000441,53606.78247720001 2022-10-23,22:11:04.000,296,11014072,13325,0,1666563063,13128.684503259989,47.83744005000335,53606.85234840001 2022-10-23,22:11:05.000,296,11014016,13525,0,1666563064,13128.778811599994,47.86563657000079,53606.92920672001 2022-10-23,22:11:06.000,296,11014044,13605,0,1666563065,13128.799020529994,47.86563657000079,53606.91523248 2022-10-23,22:11:07.000,296,11014051,13445,0,1666563066,13128.89332887,47.85858744000143,53607.006065040005 2022-10-23,22:11:08.000,296,11014052,13645,0,1666563067,13128.879856249994,47.943177000001015,53606.97112944 2022-10-23,22:11:09.000,296,11014065,13325,0,1666563068,13128.89332887,48.01366830000188,53607.04798776001 2022-10-23,22:11:10.000,296,11014049,13445,0,1666563069,13128.920274109994,48.175798290001694,53607.06894912001 2022-10-23,22:11:11.000,296,11014076,13565,0,1666563070,13128.92701041999,48.30973176000407,53607.09689760001 2022-10-23,22:11:12.000,296,11014025,13405,0,1666563071,13129.021318759995,48.44366522999917,53607.21567864001 2022-10-23,22:11:13.000,296,11014091,13405,0,1666563072,13129.13583603,48.55645131000347,53607.29952408 2022-10-23,22:11:14.000,296,11014062,13565,0,1666563073,13129.19646282,48.633991740003694,53607.32747256 2022-10-23,22:11:15.000,296,11014066,13445,0,1666563074,13129.15604496,48.633991740003694,53607.341446800005 2022-10-23,22:11:16.000,296,11014052,13525,0,1666563075,13129.19646282,48.633991740003694,53607.43926648 2022-10-23,22:11:17.000,296,11014062,13325,0,1666563076,13129.182990199995,48.55645131000347,53607.5161248 2022-10-23,22:11:18.000,296,11014058,13525,0,1666563077,13129.102154479995,48.47186175000388,53607.56503464 2022-10-23,22:11:19.000,296,11013999,13405,0,1666563078,13128.99437352,48.51415653000004,53607.579008880006 2022-10-23,22:11:20.000,296,11014054,13765,0,1666563079,13128.94721934999,48.535303919998114,53607.69080280001 2022-10-23,22:11:21.000,296,11014024,13485,0,1666563080,13128.9135378,48.61284434999834,53607.75368688 2022-10-23,22:11:22.000,296,11014067,13565,0,1666563081,13128.90680148999,48.70448304000456,53607.78862248001 2022-10-23,22:11:23.000,296,11014094,13405,0,1666563082,13128.94721934999,48.90890781000053,53607.83753232001 2022-10-23,22:11:24.000,296,11014060,13285,0,1666563083,13128.98763720999,49.12038171000313,53607.75368688 2022-10-23,22:11:25.000,296,11013988,13445,0,1666563084,13129.102154479995,49.2895608300023,53607.725738400004 2022-10-23,22:11:26.000,296,11014037,13525,0,1666563085,13129.20993543999,49.47988733999955,53607.77464824 2022-10-23,22:11:27.000,296,11014025,13565,0,1666563086,13129.371606879991,49.58562429000449,53607.86548080001 2022-10-23,22:11:28.000,296,11014060,13325,0,1666563087,13129.432233669992,49.55742776999978,53607.92836488 2022-10-23,22:11:29.000,296,11014094,13205,0,1666563088,13129.452442599992,49.52923125000234,53607.94233912 2022-10-23,22:11:30.000,296,11014045,13565,0,1666563089,13129.405288429996,49.48693646999891,53607.9702876 2022-10-23,22:11:31.000,296,11014042,13445,0,1666563090,13129.371606879991,49.395297779999964,53607.92137776 2022-10-23,22:11:32.000,296,11014052,13645,0,1666563091,13129.33792533,49.40939603999868,53607.94932624 2022-10-23,22:11:33.000,296,11014051,13525,0,1666563092,13129.378343190001,49.42349430000468,53608.00522320001 2022-10-23,22:11:34.000,296,11014062,13405,0,1666563093,13129.492860459992,49.46578908000083,53608.01919744 2022-10-23,22:11:35.000,296,11014034,13525,0,1666563094,13129.681477140002,49.65611558999808,53607.963300480005 2022-10-23,22:11:36.000,296,11014048,13445,0,1666563095,13129.870093819998,49.76185254000302,53607.98426184001 2022-10-23,22:11:37.000,296,11014056,13525,0,1666563096,13130.10586466999,49.86054036000132,53608.00522320001 2022-10-23,22:11:38.000,296,11014037,13405,0,1666563097,13130.301217659995,49.91693340000347,53608.00522320001 2022-10-23,22:11:39.000,296,11014039,13525,0,1666563098,13130.584142679996,49.92398253000283,53608.07509440001 2022-10-23,22:11:40.000,296,11014063,13445,0,1666563099,13130.604351609996,49.902835140004754,53608.00522320001 2022-10-23,22:11:41.000,296,11014082,13565,0,1666563100,13130.718868880002,49.75480341000366,53608.0401588 2022-10-23,22:11:42.000,296,11014071,13525,0,1666563101,13130.752550429992,49.613820810001926,53608.03317168001 2022-10-23,22:11:43.000,296,11014086,13605,0,1666563102,13130.867067699997,49.48693646999891,53608.13797848 2022-10-23,22:11:44.000,296,11014025,13605,0,1666563103,13130.860331390002,49.3248064799991,53608.2148368 2022-10-23,22:11:45.000,296,11014027,13405,0,1666563104,13130.766023049997,49.219069530001434,53608.19387544001 2022-10-23,22:11:46.000,296,11014002,13565,0,1666563105,13130.766023049997,49.14152910000121,53608.24278528001 2022-10-23,22:11:47.000,296,11014059,13685,0,1666563106,13130.671714709992,49.12038171000313,53608.15195272001 2022-10-23,22:11:48.000,296,11014100,13525,0,1666563107,13130.55719744,49.09923431999778,53608.061120160004 2022-10-23,22:11:49.000,296,11014107,13525,0,1666563108,13130.543724819996,49.05693954000162,53608.08906864 2022-10-23,22:11:50.000,296,11014017,13605,0,1666563109,13130.523515889996,49.0780869299997,53608.1449656 2022-10-23,22:11:51.000,296,11014010,13565,0,1666563110,13130.46962540999,49.08513605999906,53608.12400424001 2022-10-23,22:11:52.000,296,11014084,13525,0,1666563111,13130.41573493,49.13447997000185,53608.082081520006 2022-10-23,22:11:53.000,296,11014111,13325,0,1666563112,13130.489834339991,49.12038171000313,53608.07509440001 2022-10-23,22:11:54.000,296,11014057,13445,0,1666563113,13130.49657065,49.162676489999285,53608.08906864 2022-10-23,22:11:55.000,296,11014024,13685,0,1666563114,13130.483098029996,49.27546257000358,53608.01919744 2022-10-23,22:11:56.000,296,11014046,13565,0,1666563115,13130.489834339991,49.31775734999974,53607.99124896 2022-10-23,22:11:57.000,296,11014087,13565,0,1666563116,13130.43594386,49.36710126000253,53607.99124896 2022-10-23,22:11:58.000,296,11014013,13645,0,1666563117,13130.44941647999,49.42349430000468,53608.03317168001 2022-10-23,22:11:59.000,296,11014020,13405,0,1666563118,13130.32816289999,49.45873995000147,53607.92836488 2022-10-23,22:12:00.000,296,11014051,13445,0,1666563119,13130.27427242,49.388248650000605,53608.08906864 2022-10-23,22:12:01.000,296,11013993,13485,0,1666563120,13130.14628252999,49.268413440004224,53608.05413304001 2022-10-23,22:12:02.000,296,11014077,13485,0,1666563121,13130.051974189999,49.176774749998,53608.08906864 2022-10-23,22:12:03.000,296,11014086,13485,0,1666563122,13129.977874779994,49.09218518999842,53608.03317168001 2022-10-23,22:12:04.000,296,11014040,13405,0,1666563123,13129.903775369989,48.993497370000114,53607.99823608 2022-10-23,22:12:05.000,296,11014078,13445,0,1666563124,13129.789258099998,48.930055199998606,53607.914390640006 2022-10-23,22:12:06.000,296,11014040,13365,0,1666563125,13129.782521790003,48.85956389999774,53607.9004164 2022-10-23,22:12:07.000,296,11014011,13325,0,1666563126,13129.849884889998,48.85251476999838,53607.94233912 2022-10-23,22:12:08.000,296,11014037,13565,0,1666563127,13129.944193229989,48.923006069999246,53607.92137776 2022-10-23,22:12:09.000,296,11014034,13445,0,1666563128,13129.998083709994,48.96530085000268,53607.93535200001 2022-10-23,22:12:10.000,296,11014025,13565,0,1666563129,13130.072183119999,49.00759562999883,53607.90740352001 2022-10-23,22:12:11.000,296,11014047,13405,0,1666563130,13130.17322777,49.00759562999883,53607.92836488 2022-10-23,22:12:12.000,296,11014054,13445,0,1666563131,13130.260799799995,49.09218518999842,53607.85150656 2022-10-23,22:12:13.000,296,11014048,13845,0,1666563132,13130.31469028,49.05693954000162,53607.914390640006 2022-10-23,22:12:14.000,296,11014028,13325,0,1666563133,13130.402262309995,49.028743020004185,53607.85849368001 2022-10-23,22:12:15.000,296,11014050,13365,0,1666563134,13130.46962540999,48.993497370000114,53607.83753232001 2022-10-23,22:12:16.000,296,11014047,13445,0,1666563135,13130.55719744,48.923006069999246,53607.80958384 2022-10-23,22:12:17.000,296,11014042,13525,0,1666563136,13130.658242090001,48.76792520999879,53607.9004164 2022-10-23,22:12:18.000,296,11013997,13445,0,1666563137,13130.691923639992,48.65513913000177,53607.88644216001 2022-10-23,22:12:19.000,296,11014063,13565,0,1666563138,13130.698659950001,48.49300914000196,53607.914390640006 2022-10-23,22:12:20.000,296,11014022,13445,0,1666563139,13130.570670059991,48.401370450003014,53607.795609600005 2022-10-23,22:12:21.000,296,11013996,13165,0,1666563140,13130.51677958,48.359075669999584,53607.86548080001 2022-10-23,22:12:22.000,296,11014075,13445,0,1666563141,13130.510043269991,48.38022305999766,53607.9004164 2022-10-23,22:12:23.000,296,11014044,13245,0,1666563142,13130.395526,48.50710740000068,53607.88644216001 2022-10-23,22:12:24.000,296,11014022,13485,0,1666563143,13130.32816289999,48.66923739000049,53607.90740352001 2022-10-23,22:12:25.000,296,11014049,13565,0,1666563144,13130.26753610999,48.85251476999838,53607.93535200001 2022-10-23,22:12:26.000,296,11014083,13405,0,1666563145,13130.08565573999,49.14152910000121,53607.893429280004 2022-10-23,22:12:27.000,296,11014094,13685,0,1666563146,13130.058710499994,49.395297779999964,53607.893429280004 2022-10-23,22:12:28.000,296,11014069,13485,0,1666563147,13129.957665849994,49.58562429000449,53607.92137776 2022-10-23,22:12:29.000,296,11014082,13405,0,1666563148,13129.876830129993,49.71955775999959,53607.93535200001 2022-10-23,22:12:30.000,296,11014088,13605,0,1666563149,13129.701686070002,49.75480341000366,53608.00522320001 2022-10-23,22:12:31.000,296,11014096,13565,0,1666563150,13129.573696179992,49.77595080000174,53607.9702876 2022-10-23,22:12:32.000,296,11014115,13565,0,1666563151,13129.472651529992,49.72660688999895,53608.00522320001 2022-10-23,22:12:33.000,296,11014078,13365,0,1666563152,13129.438969980001,49.65611558999808,53608.00522320001 2022-10-23,22:12:34.000,296,11014014,13245,0,1666563153,13129.371606879991,49.59267342000385,53608.00522320001 2022-10-23,22:12:35.000,296,11014096,13525,0,1666563154,13129.331189019991,49.5010347300049,53608.06810728 2022-10-23,22:12:36.000,296,11014039,13405,0,1666563155,13129.33792533,49.47283821000019,53608.11701712 2022-10-23,22:12:37.000,296,11014066,13565,0,1666563156,13129.243616989996,49.45873995000147,53608.08906864 2022-10-23,22:12:38.000,296,11014074,13405,0,1666563157,13129.182990199995,49.388248650000605,53608.061120160004 2022-10-23,22:12:39.000,296,11014029,13325,0,1666563158,13129.19646282,49.35300300000381,53608.13797848 2022-10-23,22:12:40.000,296,11014007,13285,0,1666563159,13129.18972650999,49.31070822000038,53608.179901200005 2022-10-23,22:12:41.000,296,11014066,13405,0,1666563160,13129.14930864999,49.19792214000336,53608.15893984 2022-10-23,22:12:42.000,296,11014042,13405,0,1666563161,13129.10889078999,49.12038171000313,53608.05413304001 2022-10-23,22:12:43.000,296,11014018,13565,0,1666563162,13129.16951757999,49.028743020004185,53608.05413304001 2022-10-23,22:12:44.000,296,11014032,13565,0,1666563163,13129.223408059996,48.91595693999989,53608.11003 2022-10-23,22:12:45.000,296,11014083,13565,0,1666563164,13129.19646282,48.88071129000309,53608.08906864 2022-10-23,22:12:46.000,296,11014061,13485,0,1666563165,13129.16951757999,48.90185868000117,53608.09605576 2022-10-23,22:12:47.000,296,11014059,13525,0,1666563166,13129.142572339995,49.01464475999819,53608.15195272001 2022-10-23,22:12:48.000,296,11014000,13485,0,1666563167,13129.02805506999,49.14857823000057,53608.1449656 2022-10-23,22:12:49.000,296,11014088,13525,0,1666563168,13128.82596576999,49.23316779000015,53608.09605576 2022-10-23,22:12:50.000,296,11014097,13525,0,1666563169,13128.495886579993,49.34595387000445,53608.12400424001 2022-10-23,22:12:51.000,296,11014077,13445,0,1666563170,13128.138862150001,49.30365909000102,53608.12400424001 2022-10-23,22:12:52.000,296,11014029,13685,0,1666563171,13127.802046649995,49.155627359999926,53608.10304288001 2022-10-23,22:12:53.000,296,11014086,13565,0,1666563172,13127.431549599998,48.986448240000755,53608.082081520006 2022-10-23,22:12:54.000,296,11014108,13485,0,1666563173,13127.229460299997,48.69038477999857,53608.02618456001 2022-10-23,22:12:55.000,296,11014085,13445,0,1666563174,13127.054316239992,48.38022305999766,53607.92836488 2022-10-23,22:12:56.000,296,11014040,13525,0,1666563175,13127.081261480002,48.09825786000147,53607.92137776 2022-10-23,22:12:57.000,296,11014052,13605,0,1666563176,13127.310296019998,47.86563657000079,53607.88644216001 2022-10-23,22:12:58.000,296,11014041,13405,0,1666563177,13127.546066869989,47.717604839999694,53607.86548080001 2022-10-23,22:12:59.000,296,11014029,13485,0,1666563178,13127.77510141,47.68940832000226,53607.76766112001 2022-10-23,22:13:00.000,296,11014070,13605,0,1666563179,13127.99739964,47.73170309999841,53607.75368688 2022-10-23,22:13:01.000,296,11014132,13605,0,1666563180,13128.111916909991,47.717604839999694,53607.725738400004 2022-10-23,22:13:02.000,296,11014036,13405,0,1666563181,13128.199488940001,47.74580136000441,53607.76766112001 2022-10-23,22:13:03.000,296,11014068,13325,0,1666563182,13128.138862150001,47.710555710000335,53607.71176416 2022-10-23,22:13:04.000,296,11014032,13365,0,1666563183,13128.004135949996,47.64006440999947,53607.71875128001 2022-10-23,22:13:05.000,296,11014052,13405,0,1666563184,13127.93003653999,47.42154138000478,53607.760674 2022-10-23,22:13:06.000,296,11014061,13485,0,1666563185,13127.862673439995,47.17482182999811,53607.80958384 2022-10-23,22:13:07.000,296,11014017,13605,0,1666563186,13127.76836509999,46.942200540004706,53607.78862248001 2022-10-23,22:13:08.000,296,11014061,13525,0,1666563187,13127.76836509999,46.74482490000082,53607.73272552 2022-10-23,22:13:09.000,296,11014049,13285,0,1666563188,13127.77510141,46.723677510002744,53607.64888008001 2022-10-23,22:13:10.000,296,11014086,13405,0,1666563189,13127.943509159995,46.667284470000595,53607.68381568 2022-10-23,22:13:11.000,296,11014046,13605,0,1666563190,13128.145598459996,46.7659722899989,53607.73272552 2022-10-23,22:13:12.000,296,11014069,13525,0,1666563191,13128.320742520002,46.8787583700032,53607.62093160001 2022-10-23,22:13:13.000,296,11014013,13365,0,1666563192,13128.549777059998,47.04793749000237,53607.73272552 2022-10-23,22:13:14.000,296,11014049,13525,0,1666563193,13128.718184809994,47.17482182999811,53607.676828560005 2022-10-23,22:13:15.000,296,11014069,13685,0,1666563194,13128.873119939999,47.19596922000346,53607.68381568 2022-10-23,22:13:16.000,296,11014107,13445,0,1666563195,13129.00784613999,47.16777269999875,53607.76766112001 2022-10-23,22:13:17.000,296,11014069,13325,0,1666563196,13129.10889078999,47.125477920002595,53607.8305452 2022-10-23,22:13:18.000,296,11014052,13765,0,1666563197,13129.243616989996,47.11137966000388,53607.795609600005 2022-10-23,22:13:19.000,296,11014065,13485,0,1666563198,13129.25708961,47.17482182999811,53607.80958384 2022-10-23,22:13:20.000,296,11014053,13565,0,1666563199,13129.371606879991,47.20301835000282,53607.8305452 2022-10-23,22:13:21.000,296,11014055,13525,0,1666563200,13129.587168799997,47.344000950004556,53607.93535200001 2022-10-23,22:13:22.000,296,11014023,13605,0,1666563201,13129.708422379998,47.527278330002446,53608.00522320001 2022-10-23,22:13:23.000,296,11014020,13685,0,1666563202,13129.856621199993,47.6823591900029,53607.99124896 2022-10-23,22:13:24.000,296,11014056,13445,0,1666563203,13130.011556329999,47.87268570000015,53607.97727472 2022-10-23,22:13:25.000,296,11014066,13525,0,1666563204,13130.17322777,47.992520910003805,53607.99823608 2022-10-23,22:13:26.000,296,11014034,13405,0,1666563205,13130.32816289999,47.936127870001656,53608.08906864 2022-10-23,22:13:27.000,296,11014036,13325,0,1666563206,13130.422471239996,47.87973482999951,53608.1449656 2022-10-23,22:13:28.000,296,11014061,13565,0,1666563207,13130.53698851,47.64711353999883,53608.2148368 2022-10-23,22:13:29.000,296,11013982,13325,0,1666563208,13130.638033160001,47.38629573000071,53608.2148368 2022-10-23,22:13:30.000,296,11014017,13485,0,1666563209,13130.698659950001,47.09023226999852,53608.284708 2022-10-23,22:13:31.000,296,11014044,13565,0,1666563210,13130.739077810002,46.79416881000361,53608.27073376001 2022-10-23,22:13:32.000,296,11014029,13525,0,1666563211,13130.779495670002,46.59679316999973,53608.36855344001 2022-10-23,22:13:33.000,296,11014051,13525,0,1666563212,13130.792968289992,46.491056220002065,53608.36156632001 2022-10-23,22:13:34.000,296,11014028,13765,0,1666563213,13130.813177219992,46.45581056999799,53608.45938600001 2022-10-23,22:13:35.000,296,11014043,13565,0,1666563214,13130.752550429992,46.5192527399995,53608.43143752 2022-10-23,22:13:36.000,296,11014066,13605,0,1666563215,13130.718868880002,46.52630186999886,53608.44541176 2022-10-23,22:13:37.000,296,11014066,13405,0,1666563216,13130.718868880002,46.62498969000444,53608.48034736 2022-10-23,22:13:38.000,296,11014025,13405,0,1666563217,13130.732341499992,46.62498969000444,53608.52227008 2022-10-23,22:13:39.000,296,11014048,13325,0,1666563218,13130.617824230001,46.50515448000078,53608.4943216 2022-10-23,22:13:40.000,296,11014091,13405,0,1666563219,13130.49657065,46.314827970003535,53608.50130872 2022-10-23,22:13:41.000,296,11014088,13365,0,1666563220,13130.47636172,46.075157550003496,53608.50130872 2022-10-23,22:13:42.000,296,11014121,13485,0,1666563221,13130.462889099996,45.65925887999765,53608.52227008 2022-10-23,22:13:43.000,296,11014119,13285,0,1666563222,13130.30795396999,45.32090063999931,53608.4244504 2022-10-23,22:13:44.000,296,11014063,13485,0,1666563223,13130.301217659995,44.90500197000074,53608.4244504 2022-10-23,22:13:45.000,296,11014098,13645,0,1666563224,13130.26753610999,44.5666437300024,53608.48733448001 2022-10-23,22:13:46.000,296,11014045,13365,0,1666563225,13130.25406349,44.362218959999154,53608.515282960005 2022-10-23,22:13:47.000,296,11014041,13485,0,1666563226,13130.16649145999,44.27058027000021,53608.48034736 2022-10-23,22:13:48.000,296,11014075,13405,0,1666563227,13130.11260098,44.24238375000277,53608.44541176 2022-10-23,22:13:49.000,296,11014058,13565,0,1666563228,13129.977874779994,44.355169829999795,53608.3545792 2022-10-23,22:13:50.000,296,11014060,13525,0,1666563229,13129.991347399999,44.5666437300024,53608.3545792 2022-10-23,22:13:51.000,296,11014081,13365,0,1666563230,13130.06544680999,44.79221589000372,53608.40348904 2022-10-23,22:13:52.000,296,11014085,13525,0,1666563231,13130.16649145999,44.97549327000161,53608.36156632001 2022-10-23,22:13:53.000,296,11014153,13525,0,1666563232,13130.35510814,45.10942674000398,53608.43143752 2022-10-23,22:13:54.000,296,11014059,13365,0,1666563233,13130.543724819996,45.165819779998856,53608.37554056 2022-10-23,22:13:55.000,296,11014021,13525,0,1666563234,13130.691923639992,45.165819779998856,53608.36156632001 2022-10-23,22:13:56.000,296,11014092,13605,0,1666563235,13130.907485559997,45.003689789999044,53608.396501920004 2022-10-23,22:13:57.000,296,11014036,13245,0,1666563236,13131.062420689988,44.869756320003944,53608.44541176 2022-10-23,22:13:58.000,296,11014084,13565,0,1666563237,13131.149992719998,44.65828242000134,53608.43143752 2022-10-23,22:13:59.000,296,11014052,13405,0,1666563238,13131.176937959994,44.4538576499981,53608.38252768 2022-10-23,22:14:00.000,296,11014092,13405,0,1666563239,13131.277982609994,44.25648201000149,53608.47336024 2022-10-23,22:14:01.000,296,11014025,13445,0,1666563240,13131.32513677999,44.16484332000255,53608.44541176 2022-10-23,22:14:02.000,296,11014086,13405,0,1666563241,13131.52722607999,44.129597669998475,53608.59214128 2022-10-23,22:14:03.000,296,11014082,13245,0,1666563242,13131.709106449991,44.24238375000277,53608.50829584001 2022-10-23,22:14:04.000,296,11014084,13525,0,1666563243,13132.045921949997,44.38336635000451,53608.57117992 2022-10-23,22:14:05.000,296,11014029,13605,0,1666563244,13132.409682689999,44.6653315500007,53608.60611552001 2022-10-23,22:14:06.000,296,11014081,13605,0,1666563245,13132.81386129,44.92614935999882,53608.57816704001 2022-10-23,22:14:07.000,296,11014102,13325,0,1666563246,13133.292139299992,45.23631107999972,53608.76681928 2022-10-23,22:14:08.000,296,11014089,13565,0,1666563247,13133.78388992999,45.48303062999912,53608.82271624001 2022-10-23,22:14:09.000,296,11014080,13485,0,1666563248,13133.999451849995,45.65925887999765,53608.86463896001 2022-10-23,22:14:10.000,296,11014068,13405,0,1666563249,13134.161123289996,45.69450453000172,53608.99040712001 2022-10-23,22:14:11.000,296,11014015,13365,0,1666563250,13134.188068529991,45.5817184500047,53609.09521392 2022-10-23,22:14:12.000,296,11014114,13605,0,1666563251,13134.0331334,45.32794976999867,53609.200020719996 2022-10-23,22:14:13.000,296,11014047,13525,0,1666563252,13133.662636349989,44.982542400000966,53609.29085328 2022-10-23,22:14:14.000,296,11014059,13325,0,1666563253,13133.238248820002,44.51025069000025,53609.367711599996 2022-10-23,22:14:15.000,296,11014099,13605,0,1666563254,13132.800388669995,44.002713330002734,53609.54238960001 2022-10-23,22:14:16.000,296,11014097,13365,0,1666563255,13132.261483869988,43.56566726999881,53609.591299440006 2022-10-23,22:14:17.000,296,11014047,13445,0,1666563256,13131.71584276,43.28370207000262,53609.640209280005 2022-10-23,22:14:18.000,296,11014051,13325,0,1666563257,13131.203883199989,43.14976860000024,53609.63322216001 2022-10-23,22:14:19.000,296,11014057,13405,0,1666563258,13130.873804009992,43.192063380003674,53609.66815776 2022-10-23,22:14:20.000,296,11014086,13365,0,1666563259,13130.617824230001,43.41058640999836,53609.640209280005 2022-10-23,22:14:21.000,296,11014067,13525,0,1666563260,13130.35510814,43.75599378000334,53609.66815776 2022-10-23,22:14:22.000,296,11014065,13525,0,1666563261,13130.23385456,44.15779419000319,53609.60527368 2022-10-23,22:14:23.000,296,11014029,13525,0,1666563262,13130.260799799995,44.594840249999834,53609.63322216001 2022-10-23,22:14:24.000,296,11014038,13405,0,1666563263,13130.361844449995,44.9120511000001,53609.7170676 2022-10-23,22:14:25.000,296,11014020,13285,0,1666563264,13130.341635519995,45.1235250000027,53609.640209280005 2022-10-23,22:14:26.000,296,11014087,13405,0,1666563265,13130.402262309995,45.278605860003154,53609.66815776 2022-10-23,22:14:27.000,296,11014043,13445,0,1666563266,13130.395526,45.18696717000421,53609.75200320001 2022-10-23,22:14:28.000,296,11014028,13525,0,1666563267,13130.34837182999,45.01778804999776,53609.75200320001 2022-10-23,22:14:29.000,296,11014118,13405,0,1666563268,13130.159755149994,44.72172459000285,53609.79392592 2022-10-23,22:14:30.000,296,11014095,13445,0,1666563269,13129.950929539998,44.36926808999851,53609.77296456 2022-10-23,22:14:31.000,296,11014064,13565,0,1666563270,13129.701686070002,43.995664200003375,53609.84283576 2022-10-23,22:14:32.000,296,11014015,13285,0,1666563271,13129.486124149997,43.66435509000439,53609.89873272001 2022-10-23,22:14:33.000,296,11014070,13605,0,1666563272,13129.263825919996,43.368291630002204,53609.83584864 2022-10-23,22:14:34.000,296,11014070,13605,0,1666563273,13129.10889078999,43.185014250004315,53609.870784239996 2022-10-23,22:14:35.000,296,11014043,13605,0,1666563274,13128.94721934999,43.1568177299996,53609.88475848 2022-10-23,22:14:36.000,296,11014064,13445,0,1666563275,13128.920274109994,43.26255468000454,53609.856810000005 2022-10-23,22:14:37.000,296,11014058,13325,0,1666563276,13128.812493149999,43.5163233600033,53609.758990320006 2022-10-23,22:14:38.000,296,11014063,13445,0,1666563277,13128.812493149999,43.861730730001,53609.738028960004 2022-10-23,22:14:39.000,296,11014033,13445,0,1666563278,13128.95395566,44.27058027000021,53609.80091304001 2022-10-23,22:14:40.000,296,11014056,13525,0,1666563279,13129.001109829995,44.70762633000413,53609.80091304001 2022-10-23,22:14:41.000,296,11014090,13405,0,1666563280,13128.980900899995,45.1587706499995,53609.758990320006 2022-10-23,22:14:42.000,296,11014067,13485,0,1666563281,13129.05500031,45.56057105999935,53609.87777136001 2022-10-23,22:14:43.000,296,11014062,13405,0,1666563282,13129.08868185999,45.79319235000003,53609.86379712 2022-10-23,22:14:44.000,296,11014063,13325,0,1666563283,13129.102154479995,45.976469729997916,53609.84982288001 2022-10-23,22:14:45.000,296,11014052,13445,0,1666563284,13129.122363409995,46.089255810002214,53609.84283576 2022-10-23,22:14:46.000,296,11014059,13445,0,1666563285,13129.304243779996,45.99761712000327,53610.024500880005 2022-10-23,22:14:47.000,296,11014052,13445,0,1666563286,13129.385079499996,45.87073278000025,53610.01751376001 2022-10-23,22:14:48.000,296,11014037,13445,0,1666563287,13129.418761050001,45.687455400002364,53610.05943648 2022-10-23,22:14:49.000,296,11014060,13485,0,1666563288,13129.412024739991,45.504178020004474,53610.10834632 2022-10-23,22:14:50.000,296,11014046,13605,0,1666563289,13129.438969980001,45.34909716000402,53610.19917888 2022-10-23,22:14:51.000,296,11014100,13525,0,1666563290,13129.324452709996,45.278605860003154,53610.21315312001 2022-10-23,22:14:52.000,296,11014057,13645,0,1666563291,13129.06847292999,45.2574584699978,53610.17821752 2022-10-23,22:14:53.000,296,11014074,13525,0,1666563292,13128.88659255999,45.20811456000229,53610.23411448001 2022-10-23,22:14:54.000,296,11014076,13445,0,1666563293,13128.516095509993,45.215163690001646,53610.31795992 2022-10-23,22:14:55.000,296,11014099,13605,0,1666563294,13128.206225249996,45.222212820001005,53610.33193416001 2022-10-23,22:14:56.000,296,11014075,13325,0,1666563295,13127.802046649995,45.32090063999931,53610.310972800005 2022-10-23,22:14:57.000,296,11014054,13525,0,1666563296,13127.512385319998,45.30680238000059,53610.33193416001 2022-10-23,22:14:58.000,296,11014017,13845,0,1666563297,13127.128415649997,45.264507600004436,53610.26905008 2022-10-23,22:14:59.000,296,11014075,13325,0,1666563298,13126.912853729991,45.229261950000364,53610.29699856 2022-10-23,22:15:00.000,296,11014078,13445,0,1666563299,13126.71750074,45.17991804000485,53610.1712304 2022-10-23,22:15:01.000,296,11014087,13485,0,1666563300,13126.724237049995,45.10942674000398,53610.13629480001 2022-10-23,22:15:02.000,296,11014041,13405,0,1666563301,13126.77139121999,45.06713196000055,53610.12232056 2022-10-23,22:15:03.000,296,11014066,13565,0,1666563302,13126.81180907999,44.982542400000966,53610.1013592 2022-10-23,22:15:04.000,296,11014030,13525,0,1666563303,13126.89938111,45.06713196000055,53609.99655240001 2022-10-23,22:15:05.000,296,11014064,13485,0,1666563304,13127.040843620001,45.18696717000421,53610.024500880005 2022-10-23,22:15:06.000,296,11014100,13445,0,1666563305,13127.135151959992,45.38434281000082,53610.038475119996 2022-10-23,22:15:07.000,296,11014093,13405,0,1666563306,13127.155360889992,45.638111489999574,53610.00353952 2022-10-23,22:15:08.000,296,11014056,13605,0,1666563307,13127.081261480002,45.9623714699992,53609.89873272001 2022-10-23,22:15:09.000,296,11014029,13445,0,1666563308,13126.966744209996,46.16679624000244,53609.856810000005 2022-10-23,22:15:10.000,296,11014032,13485,0,1666563309,13126.993689449992,46.265484060000745,53609.91270696 2022-10-23,22:15:11.000,296,11014087,13485,0,1666563310,13126.845490629996,46.272533190000104,53609.84982288001 2022-10-23,22:15:12.000,296,11014048,13445,0,1666563311,13126.75118228999,46.1738453700018,53609.84982288001 2022-10-23,22:15:13.000,296,11014039,13405,0,1666563312,13126.744445979995,45.9271258200024,53609.82886152001 2022-10-23,22:15:14.000,296,11014122,13285,0,1666563313,13126.643401329995,45.666308010004286,53609.75200320001 2022-10-23,22:15:15.000,296,11014042,13285,0,1666563314,13126.69729181,45.32794976999867,53609.73104184001 2022-10-23,22:15:16.000,296,11014068,13405,0,1666563315,13126.77812753,45.08123021999927,53609.640209280005 2022-10-23,22:15:17.000,296,11014063,13205,0,1666563316,13126.87917218,44.89795284000138,53609.591299440006 2022-10-23,22:15:18.000,296,11014045,13245,0,1666563317,13127.020634690001,44.72877372000221,53609.423608560006 2022-10-23,22:15:19.000,296,11014071,13405,0,1666563318,13127.175569819992,44.69352806999814,53609.402647200004 2022-10-23,22:15:20.000,296,11014079,13405,0,1666563319,13127.377659119993,44.72172459000285,53609.43059568 2022-10-23,22:15:21.000,296,11014071,13485,0,1666563320,13127.532594249999,44.73582285000157,53609.38168584 2022-10-23,22:15:22.000,296,11014021,13605,0,1666563321,13127.660584139994,44.813363280001795,53609.353737360005 2022-10-23,22:15:23.000,296,11014105,13245,0,1666563322,13127.66732044999,44.8768054500033,53609.21399496 2022-10-23,22:15:24.000,296,11014063,13445,0,1666563323,13127.640375209994,44.97549327000161,53609.16508512 2022-10-23,22:15:25.000,296,11014038,13525,0,1666563324,13127.66732044999,45.003689789999044,53609.137136640005 2022-10-23,22:15:26.000,296,11014038,13565,0,1666563325,13127.761628789995,45.09532847999799,53609.06027832001 2022-10-23,22:15:27.000,296,11014056,13605,0,1666563326,13127.842464509995,45.1587706499995,53609.10220104 2022-10-23,22:15:28.000,296,11014060,13605,0,1666563327,13127.85593713,45.278605860003154,53609.03931696001 2022-10-23,22:15:29.000,296,11014010,13245,0,1666563328,13128.0378175,45.36319542000274,53609.067265440004 2022-10-23,22:15:30.000,296,11014074,13245,0,1666563329,13128.132125839991,45.49007975999848,53609.04630408 2022-10-23,22:15:31.000,296,11014041,13405,0,1666563330,13128.219697870001,45.53942367000127,53608.95547152 2022-10-23,22:15:32.000,296,11014050,13445,0,1666563331,13128.280324660001,45.504178020004474,53608.92752304 2022-10-23,22:15:33.000,296,11014031,13445,0,1666563332,13128.374632999992,45.43368672000361,53608.94149728001 2022-10-23,22:15:34.000,296,11014066,13285,0,1666563333,13128.287060969997,45.25040933999844,53608.84367760001 2022-10-23,22:15:35.000,296,11014066,13485,0,1666563334,13128.260115730001,44.989591530000325,53608.84367760001 2022-10-23,22:15:36.000,296,11014085,13565,0,1666563335,13128.064762739996,44.74287198000093,53608.801754880005 2022-10-23,22:15:37.000,296,11014025,13365,0,1666563336,13127.842464509995,44.43975938999938,53608.81572912 2022-10-23,22:15:38.000,296,11014018,13405,0,1666563337,13127.680793069994,44.178941580001265,53608.86463896001 2022-10-23,22:15:39.000,296,11014114,13405,0,1666563338,13127.397868049993,43.97451680999802,53608.76681928 2022-10-23,22:15:40.000,296,11014047,13285,0,1666563339,13127.074525169992,43.86877986000036,53608.72489656001 2022-10-23,22:15:41.000,296,11014095,13525,0,1666563340,13126.784863839996,43.86877986000036,53608.62707688001 2022-10-23,22:15:42.000,296,11014051,13565,0,1666563341,13126.57603823,43.88287811999908,53608.55720568001 2022-10-23,22:15:43.000,296,11014086,13405,0,1666563342,13126.40763047999,43.96746767999866,53608.466373120005 2022-10-23,22:15:44.000,296,11014024,13565,0,1666563343,13126.340267379994,44.03795897999953,53608.43143752 2022-10-23,22:15:45.000,296,11014060,13565,0,1666563344,13126.340267379994,44.11549940999976,53608.38951480001 2022-10-23,22:15:46.000,296,11014042,13565,0,1666563345,13126.266167969989,44.228285490004055,53608.16592696 2022-10-23,22:15:47.000,296,11014093,13605,0,1666563346,13126.42783940999,44.235334620003414,53608.1449656 2022-10-23,22:15:48.000,296,11014058,13565,0,1666563347,13126.54909298999,44.298776789997646,53608.02618456001 2022-10-23,22:15:49.000,296,11014082,13445,0,1666563348,13126.83201800999,44.34107157000108,53607.94233912 2022-10-23,22:15:50.000,296,11014029,13525,0,1666563349,13127.081261480002,44.397464610003226,53607.88644216001 2022-10-23,22:15:51.000,296,11014092,13245,0,1666563350,13127.391131739998,44.43271026000002,53607.81657096001 2022-10-23,22:15:52.000,296,11014062,13365,0,1666563351,13127.660584139994,44.404513740002585,53607.80259672 2022-10-23,22:15:53.000,296,11014009,13485,0,1666563352,13127.95698178,44.348120700000436,53607.73971264001 2022-10-23,22:15:54.000,296,11014038,13565,0,1666563353,13128.152334769991,44.24238375000277,53607.676828560005 2022-10-23,22:15:55.000,296,11014118,13405,0,1666563354,13128.199488940001,44.05205723999825,53607.5161248 2022-10-23,22:15:56.000,296,11014038,13405,0,1666563355,13128.293797279992,43.86877986000036,53607.54407328 2022-10-23,22:15:57.000,296,11014076,13325,0,1666563356,13128.327478829997,43.6502568299984,53607.509137680005 2022-10-23,22:15:58.000,296,11014085,13445,0,1666563357,13128.266852039997,43.488126839998586,53607.43926648 2022-10-23,22:15:59.000,296,11014037,13445,0,1666563358,13128.233170489992,43.361242500002845,53607.38336952001 2022-10-23,22:16:00.000,296,11014093,13605,0,1666563359,13128.071499049991,43.304849460000696,53607.34843392 2022-10-23,22:16:01.000,296,11014030,13485,0,1666563360,13127.963718089995,43.29075120000198,53607.292536960005 2022-10-23,22:16:02.000,296,11014064,13605,0,1666563361,13127.90982760999,43.318947719999414,53607.292536960005 2022-10-23,22:16:03.000,296,11014060,13285,0,1666563362,13127.781837719995,43.44583206000243,53607.222665760004 2022-10-23,22:16:04.000,296,11014118,13605,0,1666563363,13127.69426569,43.63615856999968,53607.13882032 2022-10-23,22:16:05.000,296,11014068,13525,0,1666563364,13127.68752937999,43.826485080004204,53607.02003928001 2022-10-23,22:16:06.000,296,11014082,13485,0,1666563365,13127.76836509999,44.03090985000017,53606.957155200005 2022-10-23,22:16:07.000,296,11014014,13525,0,1666563366,13128.01760857,44.19303983999998,53606.92920672001 2022-10-23,22:16:08.000,296,11014098,13365,0,1666563367,13128.219697870001,44.27058027000021,53606.92920672001 2022-10-23,22:16:09.000,296,11014074,13525,0,1666563368,13128.448732409997,44.32697331000236,53606.86632264 2022-10-23,22:16:10.000,296,11014115,13365,0,1666563369,13128.738393739994,44.362218959999154,53606.84536128 2022-10-23,22:16:11.000,296,11014018,13405,0,1666563370,13128.95395566,44.29172765999829,53606.85933552001 2022-10-23,22:16:12.000,296,11014051,13445,0,1666563371,13129.07520924,44.08730289000232,53606.76850296 2022-10-23,22:16:13.000,296,11014063,13565,0,1666563372,13129.13583603,43.85468160000164,53606.80343856 2022-10-23,22:16:14.000,296,11014075,13365,0,1666563373,13129.142572339995,43.600912920002884,53606.75452872 2022-10-23,22:16:15.000,296,11014102,13685,0,1666563374,13129.041527689995,43.28370207000262,53606.68465752001 2022-10-23,22:16:16.000,296,11014133,13765,0,1666563375,13129.001109829995,43.03698252000322,53606.69863176 2022-10-23,22:16:17.000,296,11014082,13645,0,1666563376,13128.9135378,42.726820800002315,53606.72658024 2022-10-23,22:16:18.000,296,11014130,13725,0,1666563377,13128.799020529994,42.5999364599993,53606.740554480006 2022-10-23,22:16:19.000,296,11014098,13325,0,1666563378,13128.718184809994,42.494199510001636,53606.6776704 2022-10-23,22:16:20.000,296,11014087,13485,0,1666563379,13128.671030639998,42.543543420004426,53606.66369616001 2022-10-23,22:16:21.000,296,11014045,13245,0,1666563380,13128.677766949993,42.65632950000145,53606.70561888 2022-10-23,22:16:22.000,296,11014002,13485,0,1666563381,13128.684503259989,42.83960687999934,53606.69863176 2022-10-23,22:16:23.000,296,11014088,13365,0,1666563382,13128.711448499998,43.04403165000258,53606.65670904 2022-10-23,22:16:24.000,296,11014069,13445,0,1666563383,13128.731657429998,43.21321077000175,53606.6776704 2022-10-23,22:16:25.000,296,11014105,13645,0,1666563384,13128.731657429998,43.38943902000028,53606.68465752001 2022-10-23,22:16:26.000,296,11014037,13485,0,1666563385,13128.738393739994,43.45288119000179,53606.62876056 2022-10-23,22:16:27.000,296,11014066,13405,0,1666563386,13128.751866359999,43.354193370003486,53606.71260600001 2022-10-23,22:16:28.000,296,11014107,13485,0,1666563387,13128.650821709998,43.22730903000047,53606.73356736001 2022-10-23,22:16:29.000,296,11014072,13645,0,1666563388,13128.516095509993,43.03698252000322,53606.69863176 2022-10-23,22:16:30.000,296,11014035,13405,0,1666563389,13128.239906800001,42.80436123000254,53606.69164464001 2022-10-23,22:16:31.000,296,11014042,13365,0,1666563390,13128.084971669996,42.65632950000145,53606.719593120004 2022-10-23,22:16:32.000,296,11014104,13365,0,1666563391,13127.91656392,42.501248640000995,53606.740554480006 2022-10-23,22:16:33.000,296,11014084,13325,0,1666563392,13127.78857402999,42.48715038000228,53606.719593120004 2022-10-23,22:16:34.000,296,11014034,13245,0,1666563393,13127.674056759999,42.5999364599993,53606.64972192 2022-10-23,22:16:35.000,296,11014053,13325,0,1666563394,13127.539330559994,42.82550862000062,53606.572863600006 2022-10-23,22:16:36.000,296,11014096,13445,0,1666563395,13127.498912699994,43.135670340001525,53606.537928 2022-10-23,22:16:37.000,296,11014071,13285,0,1666563396,13127.512385319998,43.48107770999923,53606.572863600006 2022-10-23,22:16:38.000,296,11014056,13365,0,1666563397,13127.505649009989,43.777141170001414,53606.57985072 2022-10-23,22:16:39.000,296,11014055,13605,0,1666563398,13127.458494839993,44.08025376000296,53606.502992400005 2022-10-23,22:16:40.000,296,11014073,13645,0,1666563399,13127.438285909993,44.29172765999829,53606.53094088 2022-10-23,22:16:41.000,296,11014049,13405,0,1666563400,13127.451758529998,44.404513740002585,53606.53094088 2022-10-23,22:16:42.000,296,11014101,13565,0,1666563401,13127.397868049993,44.524348949998966,53606.57985072 2022-10-23,22:16:43.000,296,11014040,13565,0,1666563402,13127.323768640003,44.637135030003265,53606.50997952 2022-10-23,22:16:44.000,296,11014072,13605,0,1666563403,13127.236196609992,44.67238068000006,53606.48203104 2022-10-23,22:16:45.000,296,11014075,13565,0,1666563404,13127.168833509997,44.73582285000157,53606.4680568 2022-10-23,22:16:46.000,296,11014066,13325,0,1666563405,13127.155360889992,44.771068499998364,53606.44010832 2022-10-23,22:16:47.000,296,11014048,13605,0,1666563406,13127.229460299997,44.79221589000372,53606.39818560001 2022-10-23,22:16:48.000,296,11014070,13405,0,1666563407,13127.350713879998,44.756970239999646,53606.49600528001 2022-10-23,22:16:49.000,296,11014112,13445,0,1666563408,13127.485440079989,44.806314150002436,53606.502992400005 2022-10-23,22:16:50.000,296,11014052,13525,0,1666563409,13127.68752937999,44.771068499998364,53606.47504392001 2022-10-23,22:16:51.000,296,11014064,13525,0,1666563410,13127.76836509999,44.71467546000349,53606.52395376001 2022-10-23,22:16:52.000,296,11014051,13485,0,1666563411,13127.81551927,44.67238068000006,53606.51696664001 2022-10-23,22:16:53.000,296,11014039,13565,0,1666563412,13127.79531034,44.644184160002624,53606.52395376001 2022-10-23,22:16:54.000,296,11014049,13485,0,1666563413,13127.761628789995,44.61598763999791,53606.61478632001 2022-10-23,22:16:55.000,296,11014119,13485,0,1666563414,13127.593221039999,44.623036770004546,53606.537928 2022-10-23,22:16:56.000,296,11014046,13525,0,1666563415,13127.471967459998,44.637135030003265,53606.59382496001 2022-10-23,22:16:57.000,296,11014081,13685,0,1666563416,13127.397868049993,44.65828242000134,53606.64273480001 2022-10-23,22:16:58.000,296,11014086,13245,0,1666563417,13127.215987679992,44.764019369999005,53606.670683280005 2022-10-23,22:16:59.000,296,11014078,13405,0,1666563418,13127.013898379992,44.82746154000051,53606.6776704 2022-10-23,22:17:00.000,296,11014097,13685,0,1666563419,13126.7579186,44.96844414000225,53606.621773440005 2022-10-23,22:17:01.000,296,11014053,13365,0,1666563420,13126.623192399995,45.09532847999799,53606.70561888 2022-10-23,22:17:02.000,296,11014081,13325,0,1666563421,13126.542356679995,45.25040933999844,53606.670683280005 2022-10-23,22:17:03.000,296,11014118,13365,0,1666563422,13126.40763047999,45.440735850002966,53606.73356736001 2022-10-23,22:17:04.000,296,11014060,13685,0,1666563423,13126.266167969989,45.60286584000278,53606.72658024 2022-10-23,22:17:05.000,296,11014103,13445,0,1666563424,13126.212277489998,45.78614322000067,53606.719593120004 2022-10-23,22:17:06.000,296,11014120,13605,0,1666563425,13126.198804869993,45.87778190999961,53606.76850296 2022-10-23,22:17:07.000,296,11014062,13125,0,1666563426,13126.192068559998,45.9623714699992,53606.8174128 2022-10-23,22:17:08.000,296,11014093,13325,0,1666563427,13126.050606049997,46.032862770000065,53606.73356736001 2022-10-23,22:17:09.000,296,11014101,13525,0,1666563428,13126.050606049997,46.06810842000414,53606.71260600001 2022-10-23,22:17:10.000,296,11014084,13445,0,1666563429,13126.077551289993,46.01876451000135,53606.79645144 2022-10-23,22:17:11.000,296,11014096,13485,0,1666563430,13126.091023909998,46.025813640000706,53606.75452872 2022-10-23,22:17:12.000,296,11014057,13325,0,1666563431,13126.070814979998,45.94827321000048,53606.71260600001 2022-10-23,22:17:13.000,296,11014080,13445,0,1666563432,13126.192068559998,45.856634520001535,53606.85234840001 2022-10-23,22:17:14.000,296,11014068,13405,0,1666563433,13126.212277489998,45.79319235000003,53606.85933552001 2022-10-23,22:17:15.000,296,11014095,13445,0,1666563434,13126.266167969989,45.72975017999852,53606.789464320005 2022-10-23,22:17:16.000,296,11014073,13525,0,1666563435,13126.299849519994,45.72270104999916,53606.81042568001 2022-10-23,22:17:17.000,296,11014060,13445,0,1666563436,13126.306585829989,45.666308010004286,53606.838374160005 2022-10-23,22:17:18.000,296,11014078,13525,0,1666563437,13126.252695349998,45.680406270003004,53606.75452872 2022-10-23,22:17:19.000,296,11014073,13325,0,1666563438,13126.252695349998,45.72270104999916,53606.838374160005 2022-10-23,22:17:20.000,296,11014011,13605,0,1666563439,13126.205541179988,45.814339739998104,53606.8174128 2022-10-23,22:17:21.000,296,11014077,13365,0,1666563440,13126.091023909998,45.96942059999856,53606.838374160005 2022-10-23,22:17:22.000,296,11014045,13525,0,1666563441,13126.050606049997,46.11745232999965,53606.87330976 2022-10-23,22:17:23.000,296,11014110,13245,0,1666563442,13125.956297709992,46.307778840004175,53606.8174128 2022-10-23,22:17:24.000,296,11014114,13565,0,1666563443,13125.895670919992,46.56154752000293,53606.68465752001 2022-10-23,22:17:25.000,296,11014100,13245,0,1666563444,13125.848516749997,46.80121794000297,53606.70561888 2022-10-23,22:17:26.000,296,11014068,13565,0,1666563445,13125.902407230002,47.03383923000365,53606.71260600001 2022-10-23,22:17:27.000,296,11014110,13565,0,1666563446,13126.037133429993,47.23121487000026,53606.72658024 2022-10-23,22:17:28.000,296,11014068,13365,0,1666563447,13126.151650699998,47.42154138000478,53606.76151584001 2022-10-23,22:17:29.000,296,11014094,13445,0,1666563448,13126.279640589994,47.541376590001164,53606.69164464001 2022-10-23,22:17:30.000,296,11014049,13525,0,1666563449,13126.461520959994,47.66121180000482,53606.6776704 2022-10-23,22:17:31.000,296,11014072,13405,0,1666563450,13126.73770967,47.654162669998186,53606.73356736001 2022-10-23,22:17:32.000,296,11014050,13565,0,1666563451,13126.865699559996,47.61186789000203,53606.719593120004 2022-10-23,22:17:33.000,296,11014075,13325,0,1666563452,13126.966744209996,47.61891702000139,53606.77549008 2022-10-23,22:17:34.000,296,11014079,13405,0,1666563453,13127.087997789997,47.60481876000267,53606.82439992 2022-10-23,22:17:35.000,296,11014057,13525,0,1666563454,13127.094734099992,47.62596615000075,53606.76850296 2022-10-23,22:17:36.000,296,11014113,13445,0,1666563455,13127.128415649997,47.69645745000162,53606.79645144 2022-10-23,22:17:37.000,296,11014112,13565,0,1666563456,13127.229460299997,47.766948750002484,53606.90125824001 2022-10-23,22:17:38.000,296,11014109,13605,0,1666563457,13127.269878159997,47.91498048000358,53606.908245360006 2022-10-23,22:17:39.000,296,11014043,13285,0,1666563458,13127.269878159997,48.112356120000186,53606.89427112 2022-10-23,22:17:40.000,296,11014065,13405,0,1666563459,13127.229460299997,48.30973176000407,53606.887284000004 2022-10-23,22:17:41.000,296,11014030,13245,0,1666563460,13127.303559710002,48.45776348999789,53606.86632264 2022-10-23,22:17:42.000,296,11014057,13565,0,1666563461,13127.451758529998,48.68333564999921,53606.93619384 2022-10-23,22:17:43.000,296,11014027,13605,0,1666563462,13127.525857939989,48.85251476999838,53606.957155200005 2022-10-23,22:17:44.000,296,11014070,13605,0,1666563463,13127.60669365999,48.993497370000114,53606.98510368 2022-10-23,22:17:45.000,296,11014076,13205,0,1666563464,13127.75489248,49.07103780000034,53607.02003928001 2022-10-23,22:17:46.000,296,11014057,13405,0,1666563465,13127.95024546999,49.12743084000249,53607.054974880004 2022-10-23,22:17:47.000,296,11014034,13365,0,1666563466,13128.07823536,49.13447997000185,53607.08292336 2022-10-23,22:17:48.000,296,11014049,13445,0,1666563467,13128.280324660001,49.09923431999778,53607.09689760001 2022-10-23,22:17:49.000,296,11014086,13605,0,1666563468,13128.374632999992,48.986448240000755,53607.08991048 2022-10-23,22:17:50.000,296,11014049,13565,0,1666563469,13128.596931229993,48.84546563999902,53607.124846080005 2022-10-23,22:17:51.000,296,11014069,13565,0,1666563470,13128.745130049989,48.72563043000264,53607.13882032 2022-10-23,22:17:52.000,296,11014038,13445,0,1666563471,13128.960691969995,48.60579521999898,53607.15978168 2022-10-23,22:17:53.000,296,11014129,13405,0,1666563472,13129.08868185999,48.521205659999396,53607.23664000001 2022-10-23,22:17:54.000,296,11014086,13405,0,1666563473,13129.18972650999,48.47891088000324,53607.19471728001 2022-10-23,22:17:55.000,296,11014046,13525,0,1666563474,13129.290771159991,48.47891088000324,53607.11087184 2022-10-23,22:17:56.000,296,11014085,13445,0,1666563475,13129.405288429996,48.51415653000004,53607.20869152 2022-10-23,22:17:57.000,296,11014052,13445,0,1666563476,13129.526542009997,48.570549570002186,53607.173755920005 2022-10-23,22:17:58.000,296,11014036,13405,0,1666563477,13129.627586659997,48.60579521999898,53607.2017044 2022-10-23,22:17:59.000,296,11014026,13245,0,1666563478,13129.674740829993,48.71153217000392,53607.15978168 2022-10-23,22:18:00.000,296,11014037,13405,0,1666563479,13129.843148579988,48.746777820000716,53607.2017044 2022-10-23,22:18:01.000,296,11014102,13325,0,1666563480,13129.903775369989,48.87366216000373,53607.16676880001 2022-10-23,22:18:02.000,296,11014052,13565,0,1666563481,13130.058710499994,48.88776042000245,53607.26458848001 2022-10-23,22:18:03.000,296,11014057,13285,0,1666563482,13130.179964079995,48.972349980002036,53607.26458848001 2022-10-23,22:18:04.000,296,11014014,13325,0,1666563483,13130.30795396999,49.01464475999819,53607.28554984001 2022-10-23,22:18:05.000,296,11014098,13365,0,1666563484,13130.382053379995,49.07103780000034,53607.25061424 2022-10-23,22:18:06.000,296,11014029,13365,0,1666563485,13130.604351609996,49.09923431999778,53607.36240816001 2022-10-23,22:18:07.000,296,11014066,13445,0,1666563486,13130.840122460002,49.13447997000185,53607.32747256 2022-10-23,22:18:08.000,296,11014039,13365,0,1666563487,13131.048948069998,49.14857823000057,53607.25760136 2022-10-23,22:18:09.000,296,11014052,13325,0,1666563488,13131.32513677999,49.190873010004,53607.29952408 2022-10-23,22:18:10.000,296,11014073,13165,0,1666563489,13131.702370139996,49.212020400002075,53607.411318000006 2022-10-23,22:18:11.000,296,11014087,13645,0,1666563490,13131.951613609992,49.219069530001434,53607.31349832001 2022-10-23,22:18:12.000,296,11014075,13245,0,1666563491,13132.274956489993,49.169725619998644,53607.390356640004 2022-10-23,22:18:13.000,296,11014044,13485,0,1666563492,13132.56461781999,49.162676489999285,53607.39734376 2022-10-23,22:18:14.000,296,11014028,13445,0,1666563493,13132.83407022,49.162676489999285,53607.43227936001 2022-10-23,22:18:15.000,296,11014033,13205,0,1666563494,13132.93511487,49.190873010004,53607.36939528 2022-10-23,22:18:16.000,296,11014074,13485,0,1666563495,13133.231512509992,49.18382388000464,53607.411318000006 2022-10-23,22:18:17.000,296,11014076,13445,0,1666563496,13133.460547049988,49.19792214000336,53607.55106040001 2022-10-23,22:18:18.000,296,11014048,13365,0,1666563497,13133.581800629989,49.268413440004224,53607.55106040001 2022-10-23,22:18:19.000,296,11014035,13325,0,1666563498,13133.709790519999,49.36005213000317,53607.57202176001 2022-10-23,22:18:20.000,296,11014074,13605,0,1666563499,13133.82430778999,49.381199520001246,53607.558047520004 2022-10-23,22:18:21.000,296,11013985,13245,0,1666563500,13133.938825059995,49.437592560003395,53607.585996 2022-10-23,22:18:22.000,296,11014085,13605,0,1666563501,13134.147650669991,49.45169082000211,53607.66285432 2022-10-23,22:18:23.000,296,11014069,13605,0,1666563502,13134.275640560001,49.51513299000362,53607.75368688 2022-10-23,22:18:24.000,296,11014076,13605,0,1666563503,13134.423839379997,49.55037864000042,53607.77464824 2022-10-23,22:18:25.000,296,11014077,13325,0,1666563504,13134.551829269993,49.58562429000449,53607.83753232001 2022-10-23,22:18:26.000,296,11014113,13405,0,1666563505,13134.720237019988,49.677262980003434,53607.86548080001 2022-10-23,22:18:27.000,296,11014092,13405,0,1666563506,13134.895381079994,49.72660688999895,53607.94233912 2022-10-23,22:18:28.000,296,11014016,13365,0,1666563507,13134.98295310999,49.7829999300011,53607.94233912 2022-10-23,22:18:29.000,296,11014084,13405,0,1666563508,13135.259141819995,49.7829999300011,53608.0401588 2022-10-23,22:18:30.000,296,11014078,13245,0,1666563509,13135.467967429991,49.77595080000174,53608.012210320005 2022-10-23,22:18:31.000,296,11014066,13285,0,1666563510,13135.649847799992,49.790049060000456,53608.01919744 2022-10-23,22:18:32.000,296,11014115,13405,0,1666563511,13135.912563889993,49.71955775999959,53608.15195272001 2022-10-23,22:18:33.000,296,11014078,13325,0,1666563512,13136.155071049994,49.70545950000087,53608.20086256001 2022-10-23,22:18:34.000,296,11014035,13365,0,1666563513,13136.397578209995,49.69841037000151,53608.31265648 2022-10-23,22:18:35.000,296,11014066,13485,0,1666563514,13136.539040719996,49.677262980003434,53608.27073376001 2022-10-23,22:18:36.000,296,11014095,13605,0,1666563515,13136.714184780001,49.677262980003434,53608.36855344001 2022-10-23,22:18:37.000,296,11014095,13245,0,1666563516,13136.795020500002,49.69136124000215,53608.396501920004 2022-10-23,22:18:38.000,296,11014059,13445,0,1666563517,13136.963428249997,49.663164720004715,53608.52227008 2022-10-23,22:18:39.000,296,11014082,13445,0,1666563518,13136.976900870002,49.64201732999936,53608.53624432001 2022-10-23,22:18:40.000,296,11014029,13245,0,1666563519,13137.057736590003,49.54332951000106,53608.585154160006 2022-10-23,22:18:41.000,296,11014046,13445,0,1666563520,13137.037527660003,49.47988733999955,53608.60611552001 2022-10-23,22:18:42.000,296,11014043,13605,0,1666563521,13137.024055039998,49.35300300000381,53608.731883680004 2022-10-23,22:18:43.000,296,11014109,13405,0,1666563522,13136.909537769992,49.24021691999951,53608.808742 2022-10-23,22:18:44.000,296,11014053,13365,0,1666563523,13136.869119909992,49.212020400002075,53608.89258744001 2022-10-23,22:18:45.000,296,11014103,13245,0,1666563524,13136.707448469992,49.155627359999926,53608.85765184 2022-10-23,22:18:46.000,296,11014031,13445,0,1666563525,13136.640085369996,49.190873010004,53608.84367760001 2022-10-23,22:18:47.000,296,11014036,13525,0,1666563526,13136.673766920001,49.29660996000166,53608.89258744001 2022-10-23,22:18:48.000,296,11014079,13485,0,1666563527,13136.808493119992,49.35300300000381,53608.9484844 2022-10-23,22:18:49.000,296,11014045,13365,0,1666563528,13136.862383599997,49.50808386000426,53608.99739424 2022-10-23,22:18:50.000,296,11014080,13485,0,1666563529,13136.997109800002,49.64906645999872,53608.98342 2022-10-23,22:18:51.000,296,11014081,13405,0,1666563530,13137.266562199999,49.70545950000087,53609.08123968001 2022-10-23,22:18:52.000,296,11014024,13485,0,1666563531,13137.50233304999,49.7477542800043,53609.10918816001 2022-10-23,22:18:53.000,296,11014118,13525,0,1666563532,13137.75157652,49.7829999300011,53609.16508512 2022-10-23,22:18:54.000,296,11014105,13365,0,1666563533,13137.980611059997,49.740705149997666,53609.1930336 2022-10-23,22:18:55.000,296,11014075,13565,0,1666563534,13138.135546190002,49.68431211000279,53609.24893056001 2022-10-23,22:18:56.000,296,11014105,13405,0,1666563535,13138.290481319993,49.55742776999978,53609.2629048 2022-10-23,22:18:57.000,296,11014048,13605,0,1666563536,13138.472361689994,49.430543430004036,53609.38867296 2022-10-23,22:18:58.000,296,11014081,13525,0,1666563537,13138.53972478999,49.29660996000166,53609.46553128001 2022-10-23,22:18:59.000,296,11014104,13405,0,1666563538,13138.458889069989,49.19792214000336,53609.51444112001 2022-10-23,22:19:00.000,296,11014038,13605,0,1666563539,13138.310690249993,49.10628345000441,53609.56335096001 2022-10-23,22:19:01.000,296,11014108,13285,0,1666563540,13138.182700359997,49.13447997000185,53609.56335096001 2022-10-23,22:19:02.000,296,11014047,13525,0,1666563541,13138.149018809992,49.176774749998,53609.66815776 2022-10-23,22:19:03.000,296,11014002,13445,0,1666563542,13138.027765229992,49.268413440004224,53609.738028960004 2022-10-23,22:19:04.000,296,11014089,13525,0,1666563543,13137.953665820001,49.36005213000317,53609.72405472 2022-10-23,22:19:05.000,296,11014058,13605,0,1666563544,13137.906511649991,49.45169082000211,53609.76597744 2022-10-23,22:19:06.000,296,11014061,13405,0,1666563545,13137.906511649991,49.54332951000106,53609.74501608 2022-10-23,22:19:07.000,296,11014054,13285,0,1666563546,13137.973874750001,49.54332951000106,53609.91270696 2022-10-23,22:19:08.000,296,11014051,13325,0,1666563547,13138.061446779997,49.52218212000298,53609.870784239996 2022-10-23,22:19:09.000,296,11014042,13365,0,1666563548,13138.142282499997,49.437592560003395,53609.95462968 2022-10-23,22:19:10.000,296,11014051,13525,0,1666563549,13138.250063459993,49.34595387000445,53609.94764256001 2022-10-23,22:19:11.000,296,11014048,13485,0,1666563550,13138.344371799998,49.29660996000166,53610.10834632 2022-10-23,22:19:12.000,296,11014069,13565,0,1666563551,13138.431943829994,49.169725619998644,53610.22014024 2022-10-23,22:19:13.000,296,11014060,13765,0,1666563552,13138.425207519998,49.14152910000121,53610.25507584001 2022-10-23,22:19:14.000,296,11014039,13605,0,1666563553,13138.418471209989,49.162676489999285,53610.206165999996 2022-10-23,22:19:15.000,296,11014075,13485,0,1666563554,13138.452152759994,49.18382388000464,53610.29699856 2022-10-23,22:19:16.000,296,11014031,13605,0,1666563555,13138.431943829994,49.30365909000102,53610.31795992 2022-10-23,22:19:17.000,296,11014048,13285,0,1666563556,13138.404998589998,49.40234690999932,53610.3459084 2022-10-23,22:19:18.000,296,11014007,13245,0,1666563557,13138.378053349988,49.51513299000362,53610.39481824 2022-10-23,22:19:19.000,296,11014080,13525,0,1666563558,13138.357844419988,49.571526029998495,53610.39481824 2022-10-23,22:19:20.000,296,11014031,13525,0,1666563559,13138.297217629988,49.52218212000298,53610.527573520005 2022-10-23,22:19:21.000,296,11014039,13645,0,1666563560,13138.256799770003,49.37415039000189,53610.59045760001 2022-10-23,22:19:22.000,296,11014073,13445,0,1666563561,13138.175964050002,49.24021691999951,53610.576483360004 2022-10-23,22:19:23.000,296,11014017,13525,0,1666563562,13138.034501540002,49.04989041000226,53610.68827728001 2022-10-23,22:19:24.000,296,11014058,13325,0,1666563563,13137.818939619996,48.85251476999838,53610.6253932 2022-10-23,22:19:25.000,296,11014075,13405,0,1666563564,13137.556223529995,48.69038477999857,53610.66731592001 2022-10-23,22:19:26.000,296,11014039,13525,0,1666563565,13137.327188989999,48.521205659999396,53610.597444720006 2022-10-23,22:19:27.000,296,11014026,13365,0,1666563566,13137.104890759998,48.401370450003014,53610.72321288 2022-10-23,22:19:28.000,296,11014050,13405,0,1666563567,13136.916274080002,48.32383002000279,53610.709238639996 2022-10-23,22:19:29.000,296,11014068,13325,0,1666563568,13136.667030609991,48.24628959000256,53610.765135600006 2022-10-23,22:19:30.000,296,11014032,13405,0,1666563569,13136.478413929995,48.21809306999785,53610.695264400005 2022-10-23,22:19:31.000,296,11014027,13485,0,1666563570,13136.26958832,48.26743698000064,53610.65334168 2022-10-23,22:19:32.000,296,11014068,13325,0,1666563571,13136.087707949999,48.30268263000471,53610.61840608001 2022-10-23,22:19:33.000,296,11014065,13565,0,1666563572,13135.986663299998,48.33087915000215,53610.6253932 2022-10-23,22:19:34.000,296,11014028,13445,0,1666563573,13135.878882339988,48.394321320003655,53610.61141896 2022-10-23,22:19:35.000,296,11014087,13525,0,1666563574,13135.683529349997,48.401370450003014,53610.56250912 2022-10-23,22:19:36.000,296,11014086,13445,0,1666563575,13135.555539460001,48.50005827000132,53610.555522 2022-10-23,22:19:37.000,296,11014100,13365,0,1666563576,13135.454494810001,48.4859600100026,53610.58347048 2022-10-23,22:19:38.000,296,11014065,13405,0,1666563577,13135.26587812999,48.3731739299983,53610.52058640001 2022-10-23,22:19:39.000,296,11014127,13405,0,1666563578,13135.097470379995,48.33087915000215,53610.478663680005 2022-10-23,22:19:40.000,296,11014080,13245,0,1666563579,13134.908853699999,48.28153523999936,53610.44372808 2022-10-23,22:19:41.000,296,11014139,13525,0,1666563580,13134.720237019988,48.24628959000256,53610.42276672001 2022-10-23,22:19:42.000,296,11014039,13445,0,1666563581,13134.666346539998,48.23219133000384,53610.45770232 2022-10-23,22:19:43.000,296,11014077,13405,0,1666563582,13134.578774510002,48.26038785000128,53610.373856879996 2022-10-23,22:19:44.000,296,11014033,13445,0,1666563583,13134.538356650002,48.26743698000064,53610.32494704 2022-10-23,22:19:45.000,296,11014111,13285,0,1666563584,13134.572038199993,48.26743698000064,53610.33193416001 2022-10-23,22:19:46.000,296,11014090,13565,0,1666563585,13134.619192370003,48.344977410000865,53610.31795992 2022-10-23,22:19:47.000,296,11014132,13245,0,1666563586,13134.565301889997,48.31678089000343,53610.310972800005 2022-10-23,22:19:48.000,296,11014027,13445,0,1666563587,13134.518147720002,48.30973176000407,53610.23411448001 2022-10-23,22:19:49.000,296,11014053,13405,0,1666563588,13134.316058420001,48.23219133000384,53610.15026904 2022-10-23,22:19:50.000,296,11014091,13565,0,1666563589,13134.161123289996,48.112356120000186,53610.241101600004 2022-10-23,22:19:51.000,296,11014058,13285,0,1666563590,13133.756944689994,47.97137351999845,53610.11533344001 2022-10-23,22:19:52.000,296,11014077,13565,0,1666563591,13133.406656569998,47.886783959998866,53610.05943648 2022-10-23,22:19:53.000,296,11014087,13485,0,1666563592,13133.116995240001,47.73875222999777,53610.1013592 2022-10-23,22:19:54.000,296,11014077,13565,0,1666563593,13132.79365236,47.66826093000418,53610.10834632 2022-10-23,22:19:55.000,296,11014043,13525,0,1666563594,13132.423155309989,47.68940832000226,53610.038475119996 2022-10-23,22:19:56.000,296,11014062,13405,0,1666563595,13132.268220179998,47.79514526999992,53609.96860392001 2022-10-23,22:19:57.000,296,11014046,13565,0,1666563596,13132.059394570002,47.886783959998866,53609.96860392001 2022-10-23,22:19:58.000,296,11014042,13525,0,1666563597,13131.971822539992,47.97137351999845,53609.8917456 2022-10-23,22:19:59.000,296,11014015,13525,0,1666563598,13131.897723130001,48.01366830000188,53609.807900160005 2022-10-23,22:20:00.000,296,11014072,13405,0,1666563599,13131.789942169991,47.91498048000358,53609.7869388 2022-10-23,22:20:01.000,296,11014090,13445,0,1666563600,13131.560907629995,47.83744005000335,53609.703093359996 2022-10-23,22:20:02.000,296,11014060,13365,0,1666563601,13131.399236189995,47.527278330002446,53609.66117064001 2022-10-23,22:20:03.000,296,11014060,13325,0,1666563602,13131.163465339989,47.1889200900041,53609.62623504 2022-10-23,22:20:04.000,296,11014082,13485,0,1666563603,13130.927694489998,46.87170924000384,53609.54238960001 2022-10-23,22:20:05.000,296,11014087,13565,0,1666563604,13130.584142679996,46.63908795000316,53609.45155704 2022-10-23,22:20:06.000,296,11014101,13325,0,1666563605,13130.341635519995,46.46285970000463,53609.38867296 2022-10-23,22:20:07.000,296,11014111,13405,0,1666563606,13130.22711824999,46.47695796000335,53609.26989192 2022-10-23,22:20:08.000,296,11014076,13325,0,1666563607,13130.28774503999,46.65318621000188,53609.26989192 2022-10-23,22:20:09.000,296,11014127,13325,0,1666563608,13130.32816289999,46.88580750000256,53609.200020719996 2022-10-23,22:20:10.000,296,11014071,13485,0,1666563609,13130.510043269991,47.14662531000067,53609.137136640005 2022-10-23,22:20:11.000,296,11014054,13325,0,1666563610,13130.584142679996,47.40744311999879,53609.02534272 2022-10-23,22:20:12.000,296,11014094,13445,0,1666563611,13130.819913530002,47.46383616000094,53608.96245864001 2022-10-23,22:20:13.000,296,11014028,13405,0,1666563612,13130.927694489998,47.477934419999656,53608.99739424 2022-10-23,22:20:14.000,296,11014047,13405,0,1666563613,13130.880540320002,47.26646052000433,53608.87162608001 2022-10-23,22:20:15.000,296,11014063,13365,0,1666563614,13130.766023049997,46.92810227999871,53608.83669048 2022-10-23,22:20:16.000,296,11014077,13285,0,1666563615,13130.577406370001,46.57564578000165,53608.74585792001 2022-10-23,22:20:17.000,296,11014111,13685,0,1666563616,13130.442680169996,46.15269798000372,53608.801754880005 2022-10-23,22:20:18.000,296,11014044,13245,0,1666563617,13130.29448135,45.905978430004325,53608.74585792001 2022-10-23,22:20:19.000,296,11014095,13685,0,1666563618,13130.28774503999,45.72975017999852,53608.682973840005 2022-10-23,22:20:20.000,296,11014067,13445,0,1666563619,13130.1934367,45.60286584000278,53608.52925720001 2022-10-23,22:20:21.000,296,11014079,13445,0,1666563620,13130.37531707,45.51827628000319,53608.4943216 2022-10-23,22:20:22.000,296,11014044,13645,0,1666563621,13130.712132569992,45.51827628000319,53608.44541176 2022-10-23,22:20:23.000,296,11014045,13445,0,1666563622,13131.001793899988,45.53942367000127,53608.38252768 2022-10-23,22:20:24.000,296,11014085,13285,0,1666563623,13131.34534570999,45.53942367000127,53608.36855344001 2022-10-23,22:20:25.000,296,11014072,13525,0,1666563624,13131.53396239,45.53237454000191,53608.27073376001 2022-10-23,22:20:26.000,296,11014094,13405,0,1666563625,13131.69563383,45.49712888999784,53608.24278528001 2022-10-23,22:20:27.000,296,11014100,13485,0,1666563626,13131.823623719996,45.34909716000402,53608.284708 2022-10-23,22:20:28.000,296,11014074,13485,0,1666563627,13131.783205859996,45.31385150999995,53608.228811040004 2022-10-23,22:20:29.000,296,11014072,13645,0,1666563628,13131.71584276,45.229261950000364,53608.179901200005 2022-10-23,22:20:30.000,296,11014057,13485,0,1666563629,13131.68889751999,45.1235250000027,53608.179901200005 2022-10-23,22:20:31.000,296,11014080,13605,0,1666563630,13131.601325489995,45.08123021999927,53608.15893984 2022-10-23,22:20:32.000,296,11014049,13445,0,1666563631,13131.581116559995,45.0107389199984,53608.061120160004 2022-10-23,22:20:33.000,296,11014057,13685,0,1666563632,13131.722579069996,44.96139501000289,53608.1449656 2022-10-23,22:20:34.000,296,11014044,13485,0,1666563633,13131.857305270001,44.933198489998176,53608.10304288001 2022-10-23,22:20:35.000,296,11014091,13445,0,1666563634,13132.032449329992,44.91910022999946,53608.00522320001 2022-10-23,22:20:36.000,296,11014106,13765,0,1666563635,13132.274956489993,44.94024762000481,53607.99823608 2022-10-23,22:20:37.000,296,11014070,13485,0,1666563636,13132.54440888999,44.92614935999882,53608.012210320005 2022-10-23,22:20:38.000,296,11014083,13525,0,1666563637,13132.64545353999,44.94024762000481,53607.94233912 2022-10-23,22:20:39.000,296,11014066,13525,0,1666563638,13132.840806529995,44.96844414000225,53607.963300480005 2022-10-23,22:20:40.000,296,11014099,13605,0,1666563639,13132.982269039996,45.003689789999044,53607.97727472 2022-10-23,22:20:41.000,296,11014109,13525,0,1666563640,13132.968796419991,45.01778804999776,53607.914390640006 2022-10-23,22:20:42.000,296,11014039,13245,0,1666563641,13132.948587489991,45.0248371800044,53607.88644216001 2022-10-23,22:20:43.000,296,11014142,13445,0,1666563642,13132.88796069999,45.045984570002474,53607.94233912 2022-10-23,22:20:44.000,296,11014098,13325,0,1666563643,13132.820597599995,45.045984570002474,53607.85849368001 2022-10-23,22:20:45.000,296,11014057,13525,0,1666563644,13132.70608032999,45.038935440003115,53607.85150656 2022-10-23,22:20:46.000,296,11014065,13485,0,1666563645,13132.70608032999,44.989591530000325,53607.83753232001 2022-10-23,22:20:47.000,296,11014117,13405,0,1666563646,13132.78691604999,44.94729675000417,53607.844519440005 2022-10-23,22:20:48.000,296,11014089,13565,0,1666563647,13132.78691604999,44.89090371000202,53607.85849368001 2022-10-23,22:20:49.000,296,11014088,13605,0,1666563648,13132.82733390999,44.806314150002436,53607.78862248001 2022-10-23,22:20:50.000,296,11014049,13325,0,1666563649,13132.83407022,44.79221589000372,53607.73272552 2022-10-23,22:20:51.000,296,11014068,13565,0,1666563650,13132.87448808,44.764019369999005,53607.73272552 2022-10-23,22:20:52.000,296,11014060,13445,0,1666563651,13132.91490594,44.79221589000372,53607.70477704 2022-10-23,22:20:53.000,296,11014033,13365,0,1666563652,13132.9553238,44.85565805999795,53607.64888008001 2022-10-23,22:20:54.000,296,11014066,13565,0,1666563653,13133.116995240001,44.92614935999882,53607.676828560005 2022-10-23,22:20:55.000,296,11014067,13445,0,1666563654,13133.211303579992,45.06008283000119,53607.627918720005 2022-10-23,22:20:56.000,296,11014063,13405,0,1666563655,13133.426865499998,45.165819779998856,53607.60695736 2022-10-23,22:20:57.000,296,11014059,13725,0,1666563656,13133.669372659999,45.215163690001646,53607.64189296 2022-10-23,22:20:58.000,296,11014093,13445,0,1666563657,13133.88493457999,45.278605860003154,53607.676828560005 2022-10-23,22:20:59.000,296,11014057,13445,0,1666563658,13134.04660601999,45.165819779998856,53607.66285432 2022-10-23,22:21:00.000,296,11014087,13685,0,1666563659,13134.10723280999,44.982542400000966,53607.6558672 2022-10-23,22:21:01.000,296,11014056,13525,0,1666563660,13134.13417805,44.72172459000285,53607.60695736 2022-10-23,22:21:02.000,296,11014082,13765,0,1666563661,13134.147650669991,44.404513740002585,53607.627918720005 2022-10-23,22:21:03.000,296,11014090,13365,0,1666563662,13134.120705429996,44.10140115000104,53607.66285432 2022-10-23,22:21:04.000,296,11014065,13605,0,1666563663,13134.10723280999,43.92517290000251,53607.66984144001 2022-10-23,22:21:05.000,296,11014070,13365,0,1666563664,13134.167859599991,43.85468160000164,53607.627918720005 2022-10-23,22:21:06.000,296,11014065,13445,0,1666563665,13134.262167939996,43.889927249998436,53607.56503464 2022-10-23,22:21:07.000,296,11014079,13525,0,1666563666,13134.585510819998,43.96746767999866,53607.627918720005 2022-10-23,22:21:08.000,296,11014054,13405,0,1666563667,13134.875172149994,44.2071380999987,53607.61394448 2022-10-23,22:21:09.000,296,11014141,13285,0,1666563668,13135.178306099995,44.39041548000387,53607.53708616 2022-10-23,22:21:10.000,296,11014017,13405,0,1666563669,13135.467967429991,44.573692860001756,53607.59997024001 2022-10-23,22:21:11.000,296,11014060,13325,0,1666563670,13135.690265659992,44.69352806999814,53607.64189296 2022-10-23,22:21:12.000,296,11014078,13485,0,1666563671,13135.750892449993,44.72877372000221,53607.6558672 2022-10-23,22:21:13.000,296,11014057,13405,0,1666563672,13135.892354959993,44.756970239999646,53607.760674 2022-10-23,22:21:14.000,296,11014060,13365,0,1666563673,13135.851937099993,44.74992111000029,53607.75368688 2022-10-23,22:21:15.000,296,11014058,13405,0,1666563674,13135.912563889993,44.74992111000029,53607.81657096001 2022-10-23,22:21:16.000,296,11014045,13605,0,1666563675,13135.919300199988,44.756970239999646,53607.80958384 2022-10-23,22:21:17.000,296,11014038,13685,0,1666563676,13135.959718059989,44.806314150002436,53607.76766112001 2022-10-23,22:21:18.000,296,11014015,13365,0,1666563677,13136.094444259994,44.8768054500033,53607.80958384 2022-10-23,22:21:19.000,296,11014059,13525,0,1666563678,13136.34368772999,44.95434588000353,53607.844519440005 2022-10-23,22:21:20.000,296,11014087,13365,0,1666563679,13136.646821679991,45.0248371800044,53608.012210320005 2022-10-23,22:21:21.000,296,11014027,13285,0,1666563680,13136.943219319997,45.06008283000119,53608.04714592 2022-10-23,22:21:22.000,296,11014052,13565,0,1666563681,13137.178990169989,45.08827934999863,53608.11701712 2022-10-23,22:21:23.000,296,11014075,13525,0,1666563682,13137.434969949994,45.06713196000055,53608.15893984 2022-10-23,22:21:24.000,296,11014015,13405,0,1666563683,13137.58316876999,44.989591530000325,53608.179901200005 2022-10-23,22:21:25.000,296,11014065,13605,0,1666563684,13137.68421341999,44.95434588000353,53608.17291408001 2022-10-23,22:21:26.000,296,11014068,13245,0,1666563685,13137.79199438,44.91910022999946,53608.27073376001 2022-10-23,22:21:27.000,296,11014030,13525,0,1666563686,13137.879566409996,44.83451066999987,53608.34060496001 2022-10-23,22:21:28.000,296,11014048,13445,0,1666563687,13137.940193199996,44.813363280001795,53608.43143752 2022-10-23,22:21:29.000,296,11014085,13605,0,1666563688,13137.973874750001,44.84155979999923,53608.43842464001 2022-10-23,22:21:30.000,296,11014027,13405,0,1666563689,13137.987347369992,44.89090371000202,53608.50829584001 2022-10-23,22:21:31.000,296,11014046,13525,0,1666563690,13138.034501540002,44.91910022999946,53608.55021856 2022-10-23,22:21:32.000,296,11014061,13325,0,1666563691,13138.074919400002,45.05303370000183,53608.64105112 2022-10-23,22:21:33.000,296,11014080,13645,0,1666563692,13138.155755120002,45.15172152000014,53608.731883680004 2022-10-23,22:21:34.000,296,11014044,13445,0,1666563693,13138.196172980002,45.24336020999908,53608.78079352 2022-10-23,22:21:35.000,296,11014061,13365,0,1666563694,13138.229854529993,45.34204803000466,53608.808742 2022-10-23,22:21:36.000,296,11014062,13405,0,1666563695,13138.277008700003,45.38434281000082,53608.850664720005 2022-10-23,22:21:37.000,296,11014039,13525,0,1666563696,13138.391525969993,45.32090063999931,53608.899574560004 2022-10-23,22:21:38.000,296,11014027,13525,0,1666563697,13138.458889069989,45.271556730003795,53608.95547152 2022-10-23,22:21:39.000,296,11014076,13525,0,1666563698,13138.452152759994,45.20811456000229,53609.00438136 2022-10-23,22:21:40.000,296,11014095,13525,0,1666563699,13138.465625379999,45.11647587000334,53609.00438136 2022-10-23,22:21:41.000,296,11014049,13445,0,1666563700,13138.519515859989,45.01778804999776,53609.06027832001 2022-10-23,22:21:42.000,296,11014080,13525,0,1666563701,13138.62056050999,44.92614935999882,53609.13014952001 2022-10-23,22:21:43.000,296,11014079,13405,0,1666563702,13138.66097836999,44.83451066999987,53609.15111088 2022-10-23,22:21:44.000,296,11014038,13565,0,1666563703,13138.694659919995,44.764019369999005,53609.21399496 2022-10-23,22:21:45.000,296,11014091,13365,0,1666563704,13138.76202301999,44.73582285000157,53609.234956320004 2022-10-23,22:21:46.000,296,11014053,13365,0,1666563705,13138.7485504,44.73582285000157,53609.24893056001 2022-10-23,22:21:47.000,296,11014049,13325,0,1666563706,13138.72834147,44.70762633000413,53609.36072448 2022-10-23,22:21:48.000,296,11014076,13365,0,1666563707,13138.613824199994,44.73582285000157,53609.38168584 2022-10-23,22:21:49.000,296,11014104,13485,0,1666563708,13138.438680139989,44.84155979999923,53609.32578888001 2022-10-23,22:21:50.000,296,11014109,13405,0,1666563709,13138.418471209989,44.94024762000481,53609.4375828 2022-10-23,22:21:51.000,296,11014050,13325,0,1666563710,13138.398262279989,45.045984570002474,53609.54238960001 2022-10-23,22:21:52.000,296,11014118,13405,0,1666563711,13138.398262279989,45.14467239000078,53609.54238960001 2022-10-23,22:21:53.000,296,11014077,13245,0,1666563712,13138.512779549994,45.172868909998215,53609.68213200001 2022-10-23,22:21:54.000,296,11014028,13365,0,1666563713,13138.438680139989,45.25040933999844,53609.6471964 2022-10-23,22:21:55.000,296,11014067,13325,0,1666563714,13138.499306929989,45.24336020999908,53609.591299440006 2022-10-23,22:21:56.000,296,11014070,13365,0,1666563715,13138.593615269994,45.24336020999908,53609.80091304001 2022-10-23,22:21:57.000,296,11014101,13485,0,1666563716,13138.553197409994,45.1587706499995,53609.7869388 2022-10-23,22:21:58.000,296,11014071,13365,0,1666563717,13138.532988479994,45.05303370000183,53609.86379712 2022-10-23,22:21:59.000,296,11014051,13405,0,1666563718,13138.411734899993,44.996640659999684,53609.94764256001 2022-10-23,22:22:00.000,296,11014045,13365,0,1666563719,13138.250063459993,44.982542400000966,53610.038475119996 2022-10-23,22:22:01.000,296,11014052,13405,0,1666563720,13137.994083680001,44.989591530000325,53609.96860392001 2022-10-23,22:22:02.000,296,11014139,13485,0,1666563721,13137.879566409996,45.003689789999044,53610.08039784 2022-10-23,22:22:03.000,296,11014089,13685,0,1666563722,13137.738103899996,45.06008283000119,53610.08039784 2022-10-23,22:22:04.000,296,11014060,13605,0,1666563723,13137.62358662999,45.23631107999972,53610.10834632 2022-10-23,22:22:05.000,296,11014080,13405,0,1666563724,13137.52254197999,45.29270412000187,53610.094372080006 2022-10-23,22:22:06.000,296,11014038,13365,0,1666563725,13137.515805669995,45.38434281000082,53610.11533344001 2022-10-23,22:22:07.000,296,11014065,13645,0,1666563726,13137.60337769999,45.391391940000176,53610.206165999996 2022-10-23,22:22:08.000,296,11014067,13645,0,1666563727,13137.58316876999,45.34909716000402,53610.15725616 2022-10-23,22:22:09.000,296,11014038,13365,0,1666563728,13137.576432459995,45.264507600004436,53610.22014024 2022-10-23,22:22:10.000,296,11014063,13525,0,1666563729,13137.64379555999,45.215163690001646,53610.29699856 2022-10-23,22:22:11.000,296,11014115,13605,0,1666563730,13137.56969615,45.07418108999991,53610.262062960006 2022-10-23,22:22:12.000,296,11014104,13405,0,1666563731,13137.42823364,45.0248371800044,53610.2760372 2022-10-23,22:22:13.000,296,11014070,13565,0,1666563732,13137.327188989999,44.96139501000289,53610.310972800005 2022-10-23,22:22:14.000,296,11014068,13445,0,1666563733,13137.192462789993,44.95434588000353,53610.33193416001 2022-10-23,22:22:15.000,296,11014071,13645,0,1666563734,13137.044263969998,45.003689789999044,53610.25507584001 2022-10-23,22:22:16.000,296,11014076,13525,0,1666563735,13136.956691940002,45.045984570002474,53610.32494704 2022-10-23,22:22:17.000,296,11014068,13525,0,1666563736,13136.983637179997,45.15172152000014,53610.36686976 2022-10-23,22:22:18.000,296,11014082,13325,0,1666563737,13136.929746699992,45.278605860003154,53610.408792480004 2022-10-23,22:22:19.000,296,11014068,13525,0,1666563738,13136.882592529997,45.38434281000082,53610.38084400001 2022-10-23,22:22:20.000,296,11014096,13445,0,1666563739,13136.754602640001,45.447784980002325,53610.29699856 2022-10-23,22:22:21.000,296,11014044,13565,0,1666563740,13136.801756809997,45.49712888999784,53610.33892128 2022-10-23,22:22:22.000,296,11014062,13405,0,1666563741,13136.741130019996,45.46188324000104,53610.36686976 2022-10-23,22:22:23.000,296,11014054,13405,0,1666563742,13136.727657399992,45.454834110001684,53610.429753840006 2022-10-23,22:22:24.000,296,11014095,13565,0,1666563743,13136.640085369996,45.440735850002966,53610.3459084 2022-10-23,22:22:25.000,296,11014063,13565,0,1666563744,13136.646821679991,45.42663759000425,53610.35289552001 2022-10-23,22:22:26.000,296,11014056,13245,0,1666563745,13136.619876439996,45.440735850002966,53610.40180536001 2022-10-23,22:22:27.000,296,11014052,13445,0,1666563746,13136.619876439996,45.4689323700004,53610.38084400001 2022-10-23,22:22:28.000,296,11014065,13485,0,1666563747,13136.52556809999,45.440735850002966,53610.38783112 2022-10-23,22:22:29.000,296,11014010,13525,0,1666563748,13136.498622859996,45.41958846000489,53610.3459084 2022-10-23,22:22:30.000,296,11014122,13565,0,1666563749,13136.38410558999,45.32090063999931,53610.33193416001 2022-10-23,22:22:31.000,296,11014055,13445,0,1666563750,13136.31000618,45.2574584699978,53610.373856879996 2022-10-23,22:22:32.000,296,11014051,13605,0,1666563751,13136.26958832,45.14467239000078,53610.39481824 2022-10-23,22:22:33.000,296,11014102,13565,0,1666563752,13136.1887526,45.09532847999799,53610.40180536001 2022-10-23,22:22:34.000,296,11014032,13325,0,1666563753,13136.060762709989,44.989591530000325,53610.39481824 2022-10-23,22:22:35.000,296,11014064,13365,0,1666563754,13135.973190679993,44.9120511000001,53610.23411448001 2022-10-23,22:22:36.000,296,11014077,13445,0,1666563755,13135.993399609994,44.84860892999859,53610.25507584001 2022-10-23,22:22:37.000,296,11014009,13565,0,1666563756,13136.033817469994,44.82746154000051,53610.24808872 2022-10-23,22:22:38.000,296,11014095,13325,0,1666563757,13136.101180569989,44.83451066999987,53610.18520464001 2022-10-23,22:22:39.000,296,11014072,13365,0,1666563758,13136.134862119994,44.8768054500033,53610.192191760005 2022-10-23,22:22:40.000,296,11014083,13405,0,1666563759,13136.235906769994,44.862707190004585,53610.143281920005 2022-10-23,22:22:41.000,296,11014095,13565,0,1666563760,13136.38410558999,44.862707190004585,53610.16424328001 2022-10-23,22:22:42.000,296,11014070,13445,0,1666563761,13136.54577702999,44.83451066999987,53610.19917888 2022-10-23,22:22:43.000,296,11014056,13365,0,1666563762,13136.619876439996,44.79221589000372,53610.192191760005 2022-10-23,22:22:44.000,296,11014032,13445,0,1666563763,13136.673766920001,44.71467546000349,53610.15725616 2022-10-23,22:22:45.000,296,11014091,13245,0,1666563764,13136.720921089996,44.573692860001756,53610.12930768 2022-10-23,22:22:46.000,296,11014049,13525,0,1666563765,13136.700712159996,44.460906780004734,53610.1712304 2022-10-23,22:22:47.000,296,11014023,13325,0,1666563766,13136.741130019996,44.34107157000108,53610.16424328001 2022-10-23,22:22:48.000,296,11014031,13605,0,1666563767,13136.747866329992,44.221236360004696,53610.22014024 2022-10-23,22:22:49.000,296,11014035,13565,0,1666563768,13136.707448469992,44.178941580001265,53610.15026904 2022-10-23,22:22:50.000,296,11014074,13445,0,1666563769,13136.673766920001,44.10140115000104,53610.143281920005 2022-10-23,22:22:51.000,296,11014064,13325,0,1666563770,13136.653557990001,44.06615550000424,53610.15026904 2022-10-23,22:22:52.000,296,11014079,13405,0,1666563771,13136.539040719996,44.03795897999953,53610.143281920005 2022-10-23,22:22:53.000,296,11014080,13525,0,1666563772,13136.46494130999,44.09435202000168,53610.143281920005 2022-10-23,22:22:54.000,296,11014084,13365,0,1666563773,13136.43125976,44.122548539999116,53610.08039784 2022-10-23,22:22:55.000,296,11014082,13405,0,1666563774,13136.24937939,44.185990710000624,53609.93366832 2022-10-23,22:22:56.000,296,11014097,13205,0,1666563775,13136.1887526,44.228285490004055,53609.9616168 2022-10-23,22:22:57.000,296,11014089,13525,0,1666563776,13136.24937939,44.20008896999934,53610.05943648 2022-10-23,22:22:58.000,296,11014055,13445,0,1666563777,13136.316742489995,44.178941580001265,53610.08039784 2022-10-23,22:22:59.000,296,11014085,13445,0,1666563778,13136.31000618,44.185990710000624,53609.99655240001 2022-10-23,22:23:00.000,296,11014043,13525,0,1666563779,13136.276324629995,44.136646799997834,53609.88475848 2022-10-23,22:23:01.000,296,11014040,13325,0,1666563780,13136.33021511,44.11549940999976,53609.94065544 2022-10-23,22:23:02.000,296,11014065,13405,0,1666563781,13136.417787139995,44.03795897999953,53609.91270696 2022-10-23,22:23:03.000,296,11014040,13525,0,1666563782,13136.46494130999,43.988615070004016,53609.89873272001 2022-10-23,22:23:04.000,296,11014077,13405,0,1666563783,13136.478413929995,43.91107464000379,53609.870784239996 2022-10-23,22:23:05.000,296,11014099,13445,0,1666563784,13136.619876439996,43.889927249998436,53609.8917456 2022-10-23,22:23:06.000,296,11014036,13485,0,1666563785,13136.667030609991,43.861730730001,53609.8218744 2022-10-23,22:23:07.000,296,11014065,13405,0,1666563786,13136.687239539991,43.90402551000443,53609.80091304001 2022-10-23,22:23:08.000,296,11014101,13645,0,1666563787,13136.835438360002,43.819435950004845,53609.8218744 2022-10-23,22:23:09.000,296,11014071,13405,0,1666563788,13136.929746699992,43.826485080004204,53609.81488728 2022-10-23,22:23:10.000,296,11014106,13445,0,1666563789,13137.003846109998,43.79123943000013,53609.72405472 2022-10-23,22:23:11.000,296,11014090,13365,0,1666563790,13137.071209209993,43.777141170001414,53609.72405472 2022-10-23,22:23:12.000,296,11014089,13325,0,1666563791,13137.306980059999,43.68550248000247,53609.77995168001 2022-10-23,22:23:13.000,296,11014061,13285,0,1666563792,13137.394552089994,43.63615856999968,53609.79392592 2022-10-23,22:23:14.000,296,11014077,13525,0,1666563793,13137.44844257,43.55861813999945,53609.77296456 2022-10-23,22:23:15.000,296,11014074,13605,0,1666563794,13137.46191518999,43.537470750001376,53609.71008048001 2022-10-23,22:23:16.000,296,11014088,13605,0,1666563795,13137.495596739995,43.45288119000179,53609.73104184001 2022-10-23,22:23:17.000,296,11014034,13365,0,1666563796,13137.48212411999,43.488126839998586,53609.69610624 2022-10-23,22:23:18.000,296,11014070,13405,0,1666563797,13137.58316876999,43.42468467000435,53609.71008048001 2022-10-23,22:23:19.000,296,11014104,13565,0,1666563798,13137.54948722,43.38943902000028,53609.63322216001 2022-10-23,22:23:20.000,296,11014046,13605,0,1666563799,13137.637059249995,43.34714424000413,53609.66815776 2022-10-23,22:23:21.000,296,11014072,13565,0,1666563800,13137.758312829996,43.27665294000326,53609.69610624 2022-10-23,22:23:22.000,296,11014058,13365,0,1666563801,13137.899775339996,43.22025990000111,53609.66117064001 2022-10-23,22:23:23.000,296,11014057,13485,0,1666563802,13138.047974159992,43.19911251000303,53609.6471964 2022-10-23,22:23:24.000,296,11014059,13405,0,1666563803,13138.149018809992,43.10747382000409,53609.63322216001 2022-10-23,22:23:25.000,296,11014065,13285,0,1666563804,13138.250063459993,43.10747382000409,53609.59828656 2022-10-23,22:23:26.000,296,11014087,13605,0,1666563805,13138.411734899993,43.093375559998094,53609.63322216001 2022-10-23,22:23:27.000,296,11014081,13325,0,1666563806,13138.546461099999,43.142719470000884,53609.7869388 2022-10-23,22:23:28.000,296,11014083,13245,0,1666563807,13138.60708789,43.17091598999832,53609.66815776 2022-10-23,22:23:29.000,296,11014050,13605,0,1666563808,13138.593615269994,43.255505549997906,53609.703093359996 2022-10-23,22:23:30.000,296,11014009,13565,0,1666563809,13138.66771468,43.24140728999919,53609.66815776 2022-10-23,22:23:31.000,296,11014038,13405,0,1666563810,13138.76202301999,43.24140728999919,53609.74501608 2022-10-23,22:23:32.000,296,11014068,13325,0,1666563811,13138.80917719,43.22730903000047,53609.68213200001 2022-10-23,22:23:33.000,296,11014049,13525,0,1666563812,13138.876540289995,43.1568177299996,53609.69610624 2022-10-23,22:23:34.000,296,11014085,13365,0,1666563813,13138.94390338999,43.093375559998094,53609.72405472 2022-10-23,22:23:35.000,296,11014059,13365,0,1666563814,13138.997793869996,43.04403165000258,53609.73104184001 2022-10-23,22:23:36.000,296,11014072,13405,0,1666563815,13139.044948039991,42.959442090002995,53609.76597744 2022-10-23,22:23:37.000,296,11014053,13245,0,1666563816,13139.098838519996,42.903049050000845,53609.856810000005 2022-10-23,22:23:38.000,296,11014106,13565,0,1666563817,13139.132520070001,42.895999920001486,53609.870784239996 2022-10-23,22:23:39.000,296,11014095,13325,0,1666563818,13139.078629589996,42.945343830004276,53609.86379712 2022-10-23,22:23:40.000,296,11014097,13725,0,1666563819,13138.97084863,43.00173686999915,53609.8917456 2022-10-23,22:23:41.000,296,11014108,13285,0,1666563820,13138.856331359995,43.06517904000066,53609.94065544 2022-10-23,22:23:42.000,296,11014091,13565,0,1666563821,13138.896749219995,43.128621210002166,53609.905719840004 2022-10-23,22:23:43.000,296,11014069,13325,0,1666563822,13138.91022184,43.27665294000326,53609.94764256001 2022-10-23,22:23:44.000,296,11014031,13445,0,1666563823,13138.9506397,43.39648814999964,53610.01052664 2022-10-23,22:23:45.000,296,11014080,13565,0,1666563824,13138.99105756,43.50222510000458,53610.01052664 2022-10-23,22:23:46.000,296,11014053,13765,0,1666563825,13139.024739109991,43.55861813999945,53609.91969408001 2022-10-23,22:23:47.000,296,11014095,13325,0,1666563826,13139.132520070001,43.537470750001376,53610.05943648 2022-10-23,22:23:48.000,296,11014077,13325,0,1666563827,13139.186410549992,43.55861813999945,53610.08738496001 2022-10-23,22:23:49.000,296,11014048,13485,0,1666563828,13139.260509959997,43.586814660004165,53610.1013592 2022-10-23,22:23:50.000,296,11014038,13565,0,1666563829,13139.240301029997,43.586814660004165,53610.031488 2022-10-23,22:23:51.000,296,11014085,13565,0,1666563830,13139.253773650002,43.593863790003525,53610.10834632 2022-10-23,22:23:52.000,296,11014068,13445,0,1666563831,13139.401972469997,43.530421620002016,53610.22712736 2022-10-23,22:23:53.000,296,11014053,13565,0,1666563832,13139.449126639993,43.537470750001376,53610.206165999996 2022-10-23,22:23:54.000,296,11014061,13485,0,1666563833,13139.469335569993,43.52337249000266,53610.28302432001 2022-10-23,22:23:55.000,296,11014085,13445,0,1666563834,13139.435654020002,43.50222510000458,53610.18520464001 2022-10-23,22:23:56.000,296,11014059,13605,0,1666563835,13139.563643909998,43.43878293000307,53610.29699856 2022-10-23,22:23:57.000,296,11014082,13485,0,1666563836,13139.536698669988,43.41058640999836,53610.2760372 2022-10-23,22:23:58.000,296,11014067,13325,0,1666563837,13139.577116529988,43.29780033000134,53610.28302432001 2022-10-23,22:23:59.000,296,11014073,13405,0,1666563838,13139.577116529988,43.26255468000454,53610.33892128 2022-10-23,22:24:00.000,296,11013990,13245,0,1666563839,13139.651215939994,43.17796511999768,53610.45071520001 2022-10-23,22:24:01.000,296,11014107,13605,0,1666563840,13139.550171289993,43.093375559998094,53610.42276672001 2022-10-23,22:24:02.000,296,11014043,13405,0,1666563841,13139.563643909998,43.093375559998094,53610.46468944 2022-10-23,22:24:03.000,296,11013998,13445,0,1666563842,13139.442390329998,43.135670340001525,53610.49263792 2022-10-23,22:24:04.000,296,11014056,13325,0,1666563843,13139.341345679997,43.142719470000884,53610.51359928 2022-10-23,22:24:05.000,296,11014014,13725,0,1666563844,13139.166201619992,43.192063380003674,53610.45071520001 2022-10-23,22:24:06.000,296,11014044,13405,0,1666563845,13139.159465309996,43.22730903000047,53610.576483360004 2022-10-23,22:24:07.000,296,11014022,13525,0,1666563846,13139.038211729996,43.311898590000055,53610.63238032 2022-10-23,22:24:08.000,296,11014056,13205,0,1666563847,13138.92369445999,43.34714424000413,53610.60443184 2022-10-23,22:24:09.000,296,11014033,13605,0,1666563848,13138.856331359995,43.43173380000371,53610.61141896 2022-10-23,22:24:10.000,296,11014088,13405,0,1666563849,13138.86306766999,43.43878293000307,53610.65334168 2022-10-23,22:24:11.000,296,11014060,13605,0,1666563850,13138.836122429995,43.48107770999923,53610.646354560005 2022-10-23,22:24:12.000,296,11014064,13565,0,1666563851,13138.78223194999,43.47402857999987,53610.6253932 2022-10-23,22:24:13.000,296,11014049,13605,0,1666563852,13138.80244087999,43.46697945000051,53610.67430304 2022-10-23,22:24:14.000,296,11014040,13365,0,1666563853,13138.78223194999,43.47402857999987,53610.65334168 2022-10-23,22:24:15.000,296,11014070,13325,0,1666563854,13138.755286709995,43.47402857999987,53610.709238639996 2022-10-23,22:24:16.000,296,11014045,13525,0,1666563855,13138.82938612,43.47402857999987,53610.709238639996 2022-10-23,22:24:17.000,296,11014065,13405,0,1666563856,13138.86306766999,43.5163233600033,53610.73718712001 2022-10-23,22:24:18.000,296,11014083,13325,0,1666563857,13138.856331359995,43.488126839998586,53610.8000712 2022-10-23,22:24:19.000,296,11014028,13565,0,1666563858,13138.78223194999,43.50222510000458,53610.765135600006 2022-10-23,22:24:20.000,296,11014088,13365,0,1666563859,13138.68792361,43.50927423000394,53610.82801968 2022-10-23,22:24:21.000,296,11014021,13445,0,1666563860,13138.58014264999,43.50222510000458,53610.80705832001 2022-10-23,22:24:22.000,296,11014042,13645,0,1666563861,13138.499306929989,43.52337249000266,53610.84898104 2022-10-23,22:24:23.000,296,11014041,13525,0,1666563862,13138.357844419988,43.50927423000394,53610.876929519996 2022-10-23,22:24:24.000,296,11014015,13445,0,1666563863,13138.324162869998,43.488126839998586,53610.89789088 2022-10-23,22:24:25.000,296,11014098,13485,0,1666563864,13138.229854529993,43.488126839998586,53610.981736320005 2022-10-23,22:24:26.000,296,11014060,13445,0,1666563865,13137.987347369992,43.48107770999923,53610.80705832001 2022-10-23,22:24:27.000,296,11014045,13445,0,1666563866,13137.973874750001,43.46697945000051,53610.89789088 2022-10-23,22:24:28.000,296,11014037,13365,0,1666563867,13137.940193199996,43.5163233600033,53610.876929519996 2022-10-23,22:24:29.000,296,11014074,13165,0,1666563868,13137.839148549996,43.537470750001376,53610.89090376 2022-10-23,22:24:30.000,296,11014072,13525,0,1666563869,13137.73136759,43.62206031000096,53610.85596816001 2022-10-23,22:24:31.000,296,11014053,13365,0,1666563870,13137.65053187,43.67140422000375,53610.814045440005 2022-10-23,22:24:32.000,296,11014036,13445,0,1666563871,13137.64379555999,43.73484638999798,53610.862955280005 2022-10-23,22:24:33.000,296,11014062,13365,0,1666563872,13137.72463127999,43.79123943000013,53610.932826480006 2022-10-23,22:24:34.000,296,11014121,13445,0,1666563873,13137.72463127999,43.79123943000013,53610.9398136 2022-10-23,22:24:35.000,296,11014050,13485,0,1666563874,13137.697686039995,43.83353421000356,53610.876929519996 2022-10-23,22:24:36.000,296,11014023,13485,0,1666563875,13137.79199438,43.79123943000013,53610.8699424 2022-10-23,22:24:37.000,296,11014035,13805,0,1666563876,13137.818939619996,43.69960074000119,53610.84199392 2022-10-23,22:24:38.000,296,11014104,13245,0,1666563877,13137.886302719991,43.64320769999904,53610.83500680001 2022-10-23,22:24:39.000,296,11014024,13445,0,1666563878,13137.879566409996,43.55861813999945,53610.78609696001 2022-10-23,22:24:40.000,296,11014084,13605,0,1666563879,13137.879566409996,43.52337249000266,53610.80705832001 2022-10-23,22:24:41.000,296,11014073,13565,0,1666563880,13137.899775339996,43.43173380000371,53610.814045440005 2022-10-23,22:24:42.000,296,11014005,13605,0,1666563881,13137.83241224,43.34714424000413,53610.84199392 2022-10-23,22:24:43.000,296,11014053,13405,0,1666563882,13137.758312829996,43.304849460000696,53610.84199392 2022-10-23,22:24:44.000,296,11014057,13405,0,1666563883,13137.677477109995,43.28370207000262,53610.79308408 2022-10-23,22:24:45.000,296,11014037,13325,0,1666563884,13137.56295983999,43.29075120000198,53610.765135600006 2022-10-23,22:24:46.000,296,11014026,13445,0,1666563885,13137.515805669995,43.29780033000134,53610.84199392 2022-10-23,22:24:47.000,296,11014053,13405,0,1666563886,13137.48886043,43.318947719999414,53610.79308408 2022-10-23,22:24:48.000,296,11014017,13405,0,1666563887,13137.52927829,43.28370207000262,53610.744174240004 2022-10-23,22:24:49.000,296,11014078,13405,0,1666563888,13137.515805669995,43.24845641999855,53610.82801968 2022-10-23,22:24:50.000,296,11014058,13405,0,1666563889,13137.58990508,43.17796511999768,53610.77212272 2022-10-23,22:24:51.000,296,11014061,13525,0,1666563890,13137.576432459995,43.10042469000473,53610.75814848001 2022-10-23,22:24:52.000,296,11014032,13405,0,1666563891,13137.56969615,43.07222817000002,53610.695264400005 2022-10-23,22:24:53.000,296,11014071,13525,0,1666563892,13137.61011401,43.01583512999787,53610.72321288 2022-10-23,22:24:54.000,296,11014073,13685,0,1666563893,13137.56969615,42.966491220002354,53610.73718712001 2022-10-23,22:24:55.000,296,11014054,13525,0,1666563894,13137.50233304999,42.93124556999828,53610.695264400005 2022-10-23,22:24:56.000,296,11014065,13405,0,1666563895,13137.48212411999,42.87485253000341,53610.61141896 2022-10-23,22:24:57.000,296,11014107,13405,0,1666563896,13137.434969949994,42.87485253000341,53610.63936744001 2022-10-23,22:24:58.000,296,11014103,13525,0,1666563897,13137.286771129999,42.87485253000341,53610.53456064 2022-10-23,22:24:59.000,296,11014127,13685,0,1666563898,13137.273298509994,42.88190166000277,53610.56250912 2022-10-23,22:25:00.000,296,11014086,13685,0,1666563899,13137.232880649994,42.92419643999892,53610.54853488001 2022-10-23,22:25:01.000,296,11014070,13445,0,1666563900,13137.165517549998,42.959442090002995,53610.54853488001 2022-10-23,22:25:02.000,296,11014040,13285,0,1666563901,13137.131835999993,42.93829470000492,53610.56250912 2022-10-23,22:25:03.000,296,11014082,13365,0,1666563902,13137.098154449988,42.917147309999564,53610.54853488001 2022-10-23,22:25:04.000,296,11014099,13565,0,1666563903,13137.017318730002,42.82550862000062,53610.42276672001 2022-10-23,22:25:05.000,296,11014028,13605,0,1666563904,13136.949955629992,42.77616470999783,53610.39481824 2022-10-23,22:25:06.000,296,11014076,13925,0,1666563905,13136.943219319997,42.69157514999824,53610.52058640001 2022-10-23,22:25:07.000,296,11014047,13605,0,1666563906,13136.902801459997,42.5999364599993,53610.40180536001 2022-10-23,22:25:08.000,296,11014025,13525,0,1666563907,13136.855647290002,42.48010125000292,53610.429753840006 2022-10-23,22:25:09.000,296,11014054,13365,0,1666563908,13136.808493119992,42.38141343000461,53610.30398568001 2022-10-23,22:25:10.000,296,11014023,13325,0,1666563909,13136.815229430002,42.29682386999775,53610.30398568001 2022-10-23,22:25:11.000,296,11014109,13485,0,1666563910,13136.734393710001,42.28977473999839,53610.26905008 2022-10-23,22:25:12.000,296,11014049,13605,0,1666563911,13136.828702049992,42.18403779000073,53610.33892128 2022-10-23,22:25:13.000,296,11014062,13285,0,1666563912,13136.795020500002,42.2192834400048,53610.29001144 2022-10-23,22:25:14.000,296,11014026,13445,0,1666563913,13136.801756809997,42.24043083000288,53610.28302432001 2022-10-23,22:25:15.000,296,11014093,13445,0,1666563914,13136.774811570001,42.310922130003746,53610.15725616 2022-10-23,22:25:16.000,296,11014039,13565,0,1666563915,13136.788284189992,42.33911865000118,53610.17821752 2022-10-23,22:25:17.000,296,11014112,13285,0,1666563916,13136.875856220002,42.33206952000182,53610.12930768 2022-10-23,22:25:18.000,296,11014062,13445,0,1666563917,13136.929746699992,42.22633257000416,53610.11533344001 2022-10-23,22:25:19.000,296,11014016,13525,0,1666563918,13136.929746699992,42.2545290900016,53610.08039784 2022-10-23,22:25:20.000,296,11014043,13525,0,1666563919,13136.976900870002,42.18403779000073,53610.05244936 2022-10-23,22:25:21.000,296,11014086,13445,0,1666563920,13137.071209209993,42.12764474999858,53610.01751376001 2022-10-23,22:25:22.000,296,11014020,13485,0,1666563921,13137.205935409998,42.085349970002426,53610.05244936 2022-10-23,22:25:23.000,296,11014082,13405,0,1666563922,13137.280034819989,42.0078095400022,53610.038475119996 2022-10-23,22:25:24.000,296,11014113,13365,0,1666563923,13137.374343159994,42.00076041000284,53610.01052664 2022-10-23,22:25:25.000,296,11014048,13565,0,1666563924,13137.455178879994,41.95846562999941,53609.89873272001 2022-10-23,22:25:26.000,296,11014060,13445,0,1666563925,13137.50233304999,41.93731824000133,53609.91969408001 2022-10-23,22:25:27.000,296,11014005,13525,0,1666563926,13137.61011401,41.8950234599979,53609.99655240001 2022-10-23,22:25:28.000,296,11014068,13525,0,1666563927,13137.66400448999,41.95846562999941,53609.975591040005 2022-10-23,22:25:29.000,296,11014117,13445,0,1666563928,13137.657268179995,41.923219980002614,53610.00353952 2022-10-23,22:25:30.000,296,11014075,13325,0,1666563929,13137.68421341999,41.93731824000133,53609.95462968 2022-10-23,22:25:31.000,296,11014093,13285,0,1666563930,13137.677477109995,41.94436737000069,53609.95462968 2022-10-23,22:25:32.000,296,11014012,13245,0,1666563931,13137.77178545,42.00076041000284,53609.94764256001 2022-10-23,22:25:33.000,296,11014067,13405,0,1666563932,13137.75157652,42.02895693000028,53609.89873272001 2022-10-23,22:25:34.000,296,11014094,13525,0,1666563933,13137.839148549996,42.12059561999922,53609.88475848 2022-10-23,22:25:35.000,296,11014103,13445,0,1666563934,13137.953665820001,42.141743010004575,53609.96860392001 2022-10-23,22:25:36.000,296,11014020,13365,0,1666563935,13138.061446779997,42.141743010004575,53609.926681200006 2022-10-23,22:25:37.000,296,11014021,13245,0,1666563936,13138.128809879992,42.148792140003934,53609.8917456 2022-10-23,22:25:38.000,296,11014090,13405,0,1666563937,13138.263536079998,42.11354648999986,53609.870784239996 2022-10-23,22:25:39.000,296,11014104,13525,0,1666563938,13138.364580729998,42.036006059999636,53609.926681200006 2022-10-23,22:25:40.000,296,11014063,13405,0,1666563939,13138.378053349988,42.00076041000284,53609.975591040005 2022-10-23,22:25:41.000,296,11014092,13445,0,1666563940,13138.391525969993,41.98666215000412,53609.96860392001 2022-10-23,22:25:42.000,296,11014079,13285,0,1666563941,13138.384789659998,41.98666215000412,53609.87777136001 2022-10-23,22:25:43.000,296,11014089,13445,0,1666563942,13138.404998589998,42.02895693000028,53609.94764256001 2022-10-23,22:25:44.000,296,11014039,13445,0,1666563943,13138.290481319993,42.148792140003934,53609.975591040005 2022-10-23,22:25:45.000,296,11014102,13645,0,1666563944,13138.371317039993,42.268627350000315,53609.96860392001 2022-10-23,22:25:46.000,296,11014047,13405,0,1666563945,13138.344371799998,42.38141343000461,53610.024500880005 2022-10-23,22:25:47.000,296,11014036,13325,0,1666563946,13138.344371799998,42.48010125000292,53609.99655240001 2022-10-23,22:25:48.000,296,11014082,13685,0,1666563947,13138.303953939998,42.53649428999779,53609.93366832 2022-10-23,22:25:49.000,296,11014105,13485,0,1666563948,13138.317426559988,42.48010125000292,53609.91969408001 2022-10-23,22:25:50.000,296,11014111,13445,0,1666563949,13138.371317039993,42.40256082000269,53609.95462968 2022-10-23,22:25:51.000,296,11014059,13525,0,1666563950,13138.404998589998,42.36026603999926,53609.95462968 2022-10-23,22:25:52.000,296,11014033,13325,0,1666563951,13138.398262279989,42.2192834400048,53609.8917456 2022-10-23,22:25:53.000,296,11014112,13405,0,1666563952,13138.526252169999,42.05715344999771,53609.94065544 2022-10-23,22:25:54.000,296,11014109,13245,0,1666563953,13138.613824199994,42.092399100001785,53609.98956528 2022-10-23,22:25:55.000,296,11014056,13605,0,1666563954,13138.68792361,42.043055189998995,53609.9616168 2022-10-23,22:25:56.000,296,11014051,13365,0,1666563955,13138.694659919995,42.141743010004575,53609.94065544 2022-10-23,22:25:57.000,296,11014091,13605,0,1666563956,13138.7485504,42.30387300000439,53609.94065544 2022-10-23,22:25:58.000,296,11014052,13565,0,1666563957,13138.735077779995,42.51534689999971,53609.926681200006 2022-10-23,22:25:59.000,296,11014068,13605,0,1666563958,13138.72834147,42.670427760000166,53609.8917456 2022-10-23,22:26:00.000,296,11014121,13565,0,1666563959,13138.74181408999,42.853705139998056,53609.98956528 2022-10-23,22:26:01.000,296,11014028,13405,0,1666563960,13138.78896826,42.966491220002354,53609.98956528 2022-10-23,22:26:02.000,296,11014021,13245,0,1666563961,13138.82264980999,43.0228842600045,53610.04546224001 2022-10-23,22:26:03.000,296,11014098,13525,0,1666563962,13138.89001291,42.97354035000171,53610.04546224001 2022-10-23,22:26:04.000,296,11014065,13365,0,1666563963,13138.876540289995,42.87485253000341,53610.05244936 2022-10-23,22:26:05.000,296,11014088,13405,0,1666563964,13138.90348552999,42.76911557999847,53610.00353952 2022-10-23,22:26:06.000,296,11014064,13645,0,1666563965,13138.89001291,42.62108385000465,53610.01052664 2022-10-23,22:26:07.000,296,11014053,13605,0,1666563966,13139.03147542,42.62108385000465,53610.1013592 2022-10-23,22:26:08.000,296,11014047,13405,0,1666563967,13139.132520070001,42.63518211000337,53610.13629480001 2022-10-23,22:26:09.000,296,11014067,13445,0,1666563968,13139.172937930001,42.726820800002315,53610.12930768 2022-10-23,22:26:10.000,296,11014047,13445,0,1666563969,13139.226828409992,42.88190166000277,53610.143281920005 2022-10-23,22:26:11.000,296,11014098,13445,0,1666563970,13139.300927819997,43.04403165000258,53610.192191760005 2022-10-23,22:26:12.000,296,11014073,13525,0,1666563971,13139.341345679997,43.20616164000239,53610.18520464001 2022-10-23,22:26:13.000,296,11014063,13565,0,1666563972,13139.388499849993,43.38238989000092,53610.22712736 2022-10-23,22:26:14.000,296,11014089,13445,0,1666563973,13139.375027230002,43.46697945000051,53610.241101600004 2022-10-23,22:26:15.000,296,11014063,13525,0,1666563974,13139.321136749997,43.495175969997945,53610.28302432001 2022-10-23,22:26:16.000,296,11014055,13325,0,1666563975,13139.294191510002,43.43173380000371,53610.262062960006 2022-10-23,22:26:17.000,296,11014086,13605,0,1666563976,13139.314400440002,43.311898590000055,53610.359882640005 2022-10-23,22:26:18.000,296,11014070,13445,0,1666563977,13139.206619479992,43.19911251000303,53610.373856879996 2022-10-23,22:26:19.000,296,11014051,13205,0,1666563978,13139.145992689992,43.05108078000194,53610.39481824 2022-10-23,22:26:20.000,296,11014052,13685,0,1666563979,13138.997793869996,43.00878599999851,53610.408792480004 2022-10-23,22:26:21.000,296,11014021,13565,0,1666563980,13138.997793869996,42.945343830004276,53610.42276672001 2022-10-23,22:26:22.000,296,11014100,13285,0,1666563981,13138.957376009996,42.910098180000205,53610.4157796 2022-10-23,22:26:23.000,296,11014066,13365,0,1666563982,13138.99105756,42.97354035000171,53610.42276672001 2022-10-23,22:26:24.000,296,11014080,13365,0,1666563983,13138.9506397,43.0228842600045,53610.45770232 2022-10-23,22:26:25.000,296,11014038,13445,0,1666563984,13138.98432124999,43.07222817000002,53610.45071520001 2022-10-23,22:26:26.000,296,11014058,13565,0,1666563985,13138.92369445999,43.12157208000281,53610.39481824 2022-10-23,22:26:27.000,296,11014045,13285,0,1666563986,13139.01126649,43.14976860000024,53610.49263792 2022-10-23,22:26:28.000,296,11014055,13405,0,1666563987,13138.98432124999,43.16386685999896,53610.42276672001 2022-10-23,22:26:29.000,296,11014045,13405,0,1666563988,13139.03147542,43.142719470000884,53610.51359928 2022-10-23,22:26:30.000,296,11014054,13365,0,1666563989,13139.024739109991,43.16386685999896,53610.56250912 2022-10-23,22:26:31.000,296,11014066,13525,0,1666563990,13139.018002799996,43.185014250004315,53610.56250912 2022-10-23,22:26:32.000,296,11014071,13365,0,1666563991,13139.038211729996,43.17091598999832,53610.646354560005 2022-10-23,22:26:33.000,296,11014100,13525,0,1666563992,13139.092102210001,43.16386685999896,53610.59045760001 2022-10-23,22:26:34.000,296,11014056,13245,0,1666563993,13139.085365899991,43.17091598999832,53610.59045760001 2022-10-23,22:26:35.000,296,11014041,13365,0,1666563994,13139.112311140001,43.17796511999768,53610.56949624001 2022-10-23,22:26:36.000,296,11014052,13325,0,1666563995,13139.172937930001,43.04403165000258,53610.576483360004 2022-10-23,22:26:37.000,296,11014097,13565,0,1666563996,13139.179674239997,42.895999920001486,53610.63238032 2022-10-23,22:26:38.000,296,11014031,13565,0,1666563997,13139.213355790002,42.79731210000318,53610.63238032 2022-10-23,22:26:39.000,296,11013991,13565,0,1666563998,13139.220092099997,42.66337863000081,53610.56250912 2022-10-23,22:26:40.000,296,11014004,13325,0,1666563999,13139.240301029997,42.494199510001636,53610.63238032 2022-10-23,22:26:41.000,296,11014122,14005,0,1666564000,13139.273982580002,42.45895386000484,53610.65334168 2022-10-23,22:26:42.000,296,11014015,13325,0,1666564001,13139.247037339992,42.444855599998846,53610.72321288 2022-10-23,22:26:43.000,296,11014030,13485,0,1666564002,13139.220092099997,42.501248640000995,53610.66731592001 2022-10-23,22:26:44.000,296,11014057,13285,0,1666564003,13139.018002799996,42.5999364599993,53610.60443184 2022-10-23,22:26:45.000,296,11014067,13605,0,1666564004,13138.977584939996,42.7127225400036,53610.597444720006 2022-10-23,22:26:46.000,296,11013999,13285,0,1666564005,13138.86980398,42.8114103600019,53610.68827728001 2022-10-23,22:26:47.000,296,11014038,13405,0,1666564006,13138.714868849995,42.92419643999892,53610.63238032 2022-10-23,22:26:48.000,296,11014072,13405,0,1666564007,13138.64076943999,42.93829470000492,53610.70225152 2022-10-23,22:26:49.000,296,11014066,13325,0,1666564008,13138.55993371999,42.83255774999998,53610.744174240004 2022-10-23,22:26:50.000,296,11014022,13405,0,1666564009,13138.519515859989,42.77616470999783,53610.72321288 2022-10-23,22:26:51.000,296,11014075,13445,0,1666564010,13138.526252169999,42.69157514999824,53610.67430304 2022-10-23,22:26:52.000,296,11014060,13445,0,1666564011,13138.499306929989,42.64223124000273,53610.67430304 2022-10-23,22:26:53.000,296,11014026,13605,0,1666564012,13138.58014264999,42.52239602999907,53610.695264400005 2022-10-23,22:26:54.000,296,11014049,13445,0,1666564013,13138.654242059994,42.43780646999949,53610.709238639996 2022-10-23,22:26:55.000,296,11014109,13405,0,1666564014,13138.70813254,42.501248640000995,53610.70225152 2022-10-23,22:26:56.000,296,11014067,13285,0,1666564015,13138.76202301999,42.52944515999843,53610.68827728001 2022-10-23,22:26:57.000,296,11014054,13405,0,1666564016,13138.836122429995,42.550592550003785,53610.744174240004 2022-10-23,22:26:58.000,296,11014091,13405,0,1666564017,13138.815913499995,42.58583820000058,53610.7302 2022-10-23,22:26:59.000,296,11014038,13405,0,1666564018,13138.74181408999,42.57878907000122,53610.709238639996 2022-10-23,22:27:00.000,296,11014002,13525,0,1666564019,13138.634033129994,42.57173994000186,53610.709238639996 2022-10-23,22:27:01.000,296,11014057,13245,0,1666564020,13138.391525969993,42.550592550003785,53610.61840608001 2022-10-23,22:27:02.000,296,11014099,13325,0,1666564021,13138.479097999989,42.40960995000205,53610.75116136 2022-10-23,22:27:03.000,296,11013982,13485,0,1666564022,13138.317426559988,42.310922130003746,53610.67430304 2022-10-23,22:27:04.000,296,11014052,13405,0,1666564023,13138.290481319993,42.20518517999881,53610.70225152 2022-10-23,22:27:05.000,296,11014096,13525,0,1666564024,13138.250063459993,42.036006059999636,53610.709238639996 2022-10-23,22:27:06.000,296,11014038,13405,0,1666564025,13138.155755120002,41.99371128000348,53610.65334168 2022-10-23,22:27:07.000,296,11014001,13325,0,1666564026,13138.189436669993,41.88797432999854,53610.646354560005 2022-10-23,22:27:08.000,296,11014082,13605,0,1666564027,13138.142282499997,41.80338476999896,53610.597444720006 2022-10-23,22:27:09.000,296,11014081,13325,0,1666564028,13138.196172980002,41.73289346999809,53610.63238032 2022-10-23,22:27:10.000,296,11014009,13205,0,1666564029,13138.277008700003,41.71174608000001,53610.6603288 2022-10-23,22:27:11.000,296,11014064,13245,0,1666564030,13138.270272389993,41.690598690001934,53610.65334168 2022-10-23,22:27:12.000,296,11014043,13445,0,1666564031,13138.290481319993,41.676500430003216,53610.60443184 2022-10-23,22:27:13.000,296,11014072,13325,0,1666564032,13138.404998589998,41.71879520999937,53610.61840608001 2022-10-23,22:27:14.000,296,11014004,13445,0,1666564033,13138.445416449998,41.71879520999937,53610.63238032 2022-10-23,22:27:15.000,296,11014014,13565,0,1666564034,13138.364580729998,41.80338476999896,53610.59045760001 2022-10-23,22:27:16.000,296,11014073,13405,0,1666564035,13138.357844419988,41.7610899900028,53610.56949624001 2022-10-23,22:27:17.000,296,11014056,13445,0,1666564036,13138.297217629988,41.810433899998316,53610.4856508 2022-10-23,22:27:18.000,296,11013975,13445,0,1666564037,13138.371317039993,41.634205649999785,53610.597444720006 2022-10-23,22:27:19.000,296,11014055,13565,0,1666564038,13138.277008700003,41.57076347999828,53610.51359928 2022-10-23,22:27:20.000,296,11014058,13245,0,1666564039,13138.297217629988,41.42273175000446,53610.50661216 2022-10-23,22:27:21.000,296,11014061,13285,0,1666564040,13138.297217629988,41.29584741000144,53610.51359928 2022-10-23,22:27:22.000,296,11014084,13245,0,1666564041,13138.216381910002,41.19011046000378,53610.50661216 2022-10-23,22:27:23.000,296,11014078,13405,0,1666564042,13138.169227739992,41.0914226399982,53610.45770232 2022-10-23,22:27:24.000,296,11014057,13525,0,1666564043,13138.128809879992,41.02093134000461,53610.38783112 2022-10-23,22:27:25.000,296,11014007,13485,0,1666564044,13138.095128330002,41.042078730002686,53610.36686976 2022-10-23,22:27:26.000,296,11014074,13445,0,1666564045,13138.142282499997,41.042078730002686,53610.33193416001 2022-10-23,22:27:27.000,296,11014056,13285,0,1666564046,13138.196172980002,41.13371742000163,53610.31795992 2022-10-23,22:27:28.000,296,11014040,13405,0,1666564047,13138.303953939998,41.21125785000186,53610.38084400001 2022-10-23,22:27:29.000,296,11014051,13605,0,1666564048,13138.330899179993,41.274700020003365,53610.38783112 2022-10-23,22:27:30.000,296,11014075,13565,0,1666564049,13138.351108109993,41.32404392999888,53610.359882640005 2022-10-23,22:27:31.000,296,11014050,13405,0,1666564050,13138.290481319993,41.415682619997824,53610.32494704 2022-10-23,22:27:32.000,296,11014033,13605,0,1666564051,13138.398262279989,41.38748610000039,53610.33193416001 2022-10-23,22:27:33.000,296,11014065,13325,0,1666564052,13138.438680139989,41.36633871000231,53610.29699856 2022-10-23,22:27:34.000,296,11014064,13445,0,1666564053,13138.411734899993,41.35224045000359,53610.19917888 2022-10-23,22:27:35.000,296,11014050,13405,0,1666564054,13138.445416449998,41.232405239999935,53610.22712736 2022-10-23,22:27:36.000,296,11013996,13445,0,1666564055,13138.62729682,41.176012199997786,53610.31795992 2022-10-23,22:27:37.000,296,11014048,13565,0,1666564056,13138.634033129994,41.07027525000012,53610.22712736 2022-10-23,22:27:38.000,296,11014089,13605,0,1666564057,13138.68118729999,41.02798047000397,53610.22014024 2022-10-23,22:27:39.000,296,11014047,13485,0,1666564058,13138.735077779995,41.042078730002686,53610.206165999996 2022-10-23,22:27:40.000,296,11014019,13365,0,1666564059,13138.72834147,41.01388220999797,53610.11533344001 2022-10-23,22:27:41.000,296,11014036,13565,0,1666564060,13138.76875933,40.992734819999896,53610.13629480001 2022-10-23,22:27:42.000,296,11014051,13405,0,1666564061,13138.815913499995,40.97158743000182,53610.15026904 2022-10-23,22:27:43.000,296,11014098,13605,0,1666564062,13138.795704569995,41.02798047000397,53610.12232056 2022-10-23,22:27:44.000,296,11014043,13245,0,1666564063,13138.78223194999,41.01388220999797,53610.12232056 2022-10-23,22:27:45.000,296,11014024,13245,0,1666564064,13138.76202301999,41.06322612000076,53610.08039784 2022-10-23,22:27:46.000,296,11014052,13405,0,1666564065,13138.76202301999,41.07027525000012,53610.038475119996 2022-10-23,22:27:47.000,296,11014030,13325,0,1666564066,13138.82264980999,41.0914226399982,53610.12232056 2022-10-23,22:27:48.000,296,11014010,13405,0,1666564067,13138.896749219995,41.15486480999971,53610.05943648 2022-10-23,22:27:49.000,296,11014048,13245,0,1666564068,13138.86306766999,41.267650890004006,53610.038475119996 2022-10-23,22:27:50.000,296,11014081,13205,0,1666564069,13138.97084863,41.35928958000295,53609.95462968 2022-10-23,22:27:51.000,296,11014035,13245,0,1666564070,13139.179674239997,41.36633871000231,53610.04546224001 2022-10-23,22:27:52.000,296,11014080,13565,0,1666564071,13139.300927819997,41.36633871000231,53610.094372080006 2022-10-23,22:27:53.000,296,11014059,13365,0,1666564072,13139.455862950002,41.33109305999824,53610.04546224001 2022-10-23,22:27:54.000,296,11014013,13165,0,1666564073,13139.489544499993,41.30994567000016,53610.04546224001 2022-10-23,22:27:55.000,296,11014044,13325,0,1666564074,13139.469335569993,41.19011046000378,53610.038475119996 2022-10-23,22:27:56.000,296,11014048,13365,0,1666564075,13139.462599259998,40.992734819999896,53610.05943648 2022-10-23,22:27:57.000,296,11014021,13325,0,1666564076,13139.267246269992,40.88699787000223,53609.98956528 2022-10-23,22:27:58.000,296,11014042,13325,0,1666564077,13139.233564720002,40.75306439999986,53609.94065544 2022-10-23,22:27:59.000,296,11014028,13445,0,1666564078,13139.145992689992,40.640278320002835,53610.038475119996 2022-10-23,22:28:00.000,296,11014090,13405,0,1666564079,13139.112311140001,40.56978702000197,53610.04546224001 2022-10-23,22:28:01.000,296,11014038,13445,0,1666564080,13138.98432124999,40.56273789000261,53609.91969408001 2022-10-23,22:28:02.000,296,11014046,13405,0,1666564081,13138.91022184,40.633229190003476,53609.89873272001 2022-10-23,22:28:03.000,296,11014024,13445,0,1666564082,13138.92369445999,40.72486788000242,53609.89873272001 2022-10-23,22:28:04.000,296,11014010,13165,0,1666564083,13139.018002799996,40.830604830000084,53609.89873272001 2022-10-23,22:28:05.000,296,11014059,13445,0,1666564084,13138.9506397,40.79535918000329,53609.89873272001 2022-10-23,22:28:06.000,296,11014088,13605,0,1666564085,13138.92369445999,40.78126092000457,53609.926681200006 2022-10-23,22:28:07.000,296,11014040,13525,0,1666564086,13138.94390338999,40.72486788000242,53609.905719840004 2022-10-23,22:28:08.000,296,11014043,13565,0,1666564087,13138.94390338999,40.55568876000325,53609.91270696 2022-10-23,22:28:09.000,296,11014058,13525,0,1666564088,13138.89001291,40.414706160001515,53609.94065544 2022-10-23,22:28:10.000,296,11014061,13525,0,1666564089,13138.836122429995,40.14683922000404,53609.870784239996 2022-10-23,22:28:11.000,296,11014066,13565,0,1666564090,13138.755286709995,39.963561839998874,53609.87777136001 2022-10-23,22:28:12.000,296,11014054,13405,0,1666564091,13138.654242059994,39.86487402000057,53609.84283576 2022-10-23,22:28:13.000,296,11014075,13365,0,1666564092,13138.546461099999,39.70979316000012,53609.807900160005 2022-10-23,22:28:14.000,296,11014035,13445,0,1666564093,13138.458889069989,39.68159664000268,53609.77296456 2022-10-23,22:28:15.000,296,11014095,13285,0,1666564094,13138.303953939998,39.65340011999797,53609.72405472 2022-10-23,22:28:16.000,296,11014045,13365,0,1666564095,13138.263536079998,39.66749838000396,53609.68213200001 2022-10-23,22:28:17.000,296,11014040,13445,0,1666564096,13138.310690249993,39.730940549998195,53609.69610624 2022-10-23,22:28:18.000,296,11014012,13485,0,1666564097,13138.357844419988,39.74503881000419,53609.66117064001 2022-10-23,22:28:19.000,296,11014106,13365,0,1666564098,13138.310690249993,39.780284460000985,53609.5773252 2022-10-23,22:28:20.000,296,11014083,13365,0,1666564099,13138.411734899993,39.787333590000344,53609.61924792 2022-10-23,22:28:21.000,296,11014104,13605,0,1666564100,13138.485834309999,39.76618620000227,53609.591299440006 2022-10-23,22:28:22.000,296,11013999,13365,0,1666564101,13138.613824199994,39.73798968000483,53609.54238960001 2022-10-23,22:28:23.000,296,11014045,13605,0,1666564102,13138.70813254,39.64635098999861,53609.56335096001 2022-10-23,22:28:24.000,296,11014083,13445,0,1666564103,13138.68118729999,39.611105340001814,53609.49347976001 2022-10-23,22:28:25.000,296,11014056,13245,0,1666564104,13138.64750575,39.51241752000351,53609.45854416 2022-10-23,22:28:26.000,296,11014044,13365,0,1666564105,13138.593615269994,39.38553318000049,53609.48649264 2022-10-23,22:28:27.000,296,11014079,13365,0,1666564106,13138.546461099999,39.27274710000347,53609.535402479996 2022-10-23,22:28:28.000,296,11014048,13485,0,1666564107,13138.452152759994,39.22340319000068,53609.45155704 2022-10-23,22:28:29.000,296,11014076,13525,0,1666564108,13138.317426559988,39.11061711000366,53609.48649264 2022-10-23,22:28:30.000,296,11014066,13525,0,1666564109,13138.223118219998,39.12471537000238,53609.423608560006 2022-10-23,22:28:31.000,296,11014052,13285,0,1666564110,13138.216381910002,39.1035679800043,53609.49347976001 2022-10-23,22:28:32.000,296,11014061,13485,0,1666564111,13138.216381910002,39.11061711000366,53609.52841536 2022-10-23,22:28:33.000,296,11014010,13285,0,1666564112,13138.202909289997,39.20930493000196,53609.49347976001 2022-10-23,22:28:34.000,296,11014037,13405,0,1666564113,13138.303953939998,39.24455057999876,53609.507454 2022-10-23,22:28:35.000,296,11014029,13405,0,1666564114,13138.250063459993,39.35733666000306,53609.367711599996 2022-10-23,22:28:36.000,296,11014065,13285,0,1666564115,13138.351108109993,39.47717186999944,53609.45155704 2022-10-23,22:28:37.000,296,11013994,13285,0,1666564116,13138.398262279989,39.554712299999665,53609.50046688 2022-10-23,22:28:38.000,296,11014039,13245,0,1666564117,13138.290481319993,39.67454751000332,53609.44456992001 2022-10-23,22:28:39.000,296,11014014,13325,0,1666564118,13138.236590840002,39.70979316000012,53609.45155704 2022-10-23,22:28:40.000,296,11014068,13605,0,1666564119,13138.223118219998,39.66749838000396,53609.535402479996 2022-10-23,22:28:41.000,296,11014055,13245,0,1666564120,13138.108600949992,39.547663170000305,53609.50046688 2022-10-23,22:28:42.000,296,11014052,13285,0,1666564121,13137.953665820001,39.40668056999857,53609.56335096001 2022-10-23,22:28:43.000,296,11014038,13365,0,1666564122,13137.77178545,39.20930493000196,53609.52841536 2022-10-23,22:28:44.000,296,11014028,13445,0,1666564123,13137.58990508,39.07537145999959,53609.43059568 2022-10-23,22:28:45.000,296,11014034,13565,0,1666564124,13137.54275090999,38.88504495000234,53609.43059568 2022-10-23,22:28:46.000,296,11014079,13365,0,1666564125,13137.475387809995,38.70176757000445,53609.38168584 2022-10-23,22:28:47.000,296,11014051,13245,0,1666564126,13137.50233304999,38.680620179999096,53609.40963432 2022-10-23,22:28:48.000,296,11014043,13565,0,1666564127,13137.475387809995,38.71586583000317,53609.332776 2022-10-23,22:28:49.000,296,11014009,13525,0,1666564128,13137.536014599995,38.77225886999804,53609.304827520005 2022-10-23,22:28:50.000,296,11014002,13245,0,1666564129,13137.60337769999,38.94848712000385,53609.33976312 2022-10-23,22:28:51.000,296,11014054,13285,0,1666564130,13137.6707408,39.13176450000174,53609.33976312 2022-10-23,22:28:52.000,296,11014073,13365,0,1666564131,13137.697686039995,39.371434920001775,53609.36072448 2022-10-23,22:28:53.000,296,11014072,13205,0,1666564132,13137.616850319995,39.547663170000305,53609.402647200004 2022-10-23,22:28:54.000,296,11014090,13445,0,1666564133,13137.54948722,39.67454751000332,53609.367711599996 2022-10-23,22:28:55.000,296,11014033,13485,0,1666564134,13137.280034819989,39.75208794000355,53609.353737360005 2022-10-23,22:28:56.000,296,11014003,13405,0,1666564135,13137.138572309988,39.70274403000076,53609.38168584 2022-10-23,22:28:57.000,296,11014059,13365,0,1666564136,13136.875856220002,39.561761429999024,53609.402647200004 2022-10-23,22:28:58.000,296,11014037,13445,0,1666564137,13136.754602640001,39.378484050001134,53609.46553128001 2022-10-23,22:28:59.000,296,11014080,13325,0,1666564138,13136.57272227,39.17405927999789,53609.44456992001 2022-10-23,22:29:00.000,296,11014033,13525,0,1666564139,13136.55251334,38.97668364000128,53609.332776 2022-10-23,22:29:01.000,296,11014087,13445,0,1666564140,13136.52556809999,38.82865191000019,53609.31181464 2022-10-23,22:29:02.000,296,11014053,13365,0,1666564141,13136.646821679991,38.737013220001245,53609.26989192 2022-10-23,22:29:03.000,296,11014037,13525,0,1666564142,13136.774811570001,38.72291496000253,53609.15809800001 2022-10-23,22:29:04.000,296,11014098,13325,0,1666564143,13137.051000279993,38.737013220001245,53609.200020719996 2022-10-23,22:29:05.000,296,11014033,13445,0,1666564144,13137.38107946999,38.786357130004035,53609.32578888001 2022-10-23,22:29:06.000,296,11014015,13485,0,1666564145,13137.46191518999,38.88504495000234,53609.2629048 2022-10-23,22:29:07.000,296,11014052,13485,0,1666564146,13137.48886043,38.99783102999936,53609.2629048 2022-10-23,22:29:08.000,296,11014089,13405,0,1666564147,13137.50233304999,39.13176450000174,53609.27687904001 2022-10-23,22:29:09.000,296,11014060,13525,0,1666564148,13137.4686515,39.24455057999876,53609.27687904001 2022-10-23,22:29:10.000,296,11014035,13365,0,1666564149,13137.300243749989,39.40668056999857,53609.29784040001 2022-10-23,22:29:11.000,296,11014020,13445,0,1666564150,13137.091418139993,39.540614040000946,53609.28386616 2022-10-23,22:29:12.000,296,11014047,13285,0,1666564151,13136.997109800002,39.66749838000396,53609.37469872001 2022-10-23,22:29:13.000,296,11014072,13445,0,1666564152,13136.862383599997,39.75913707000291,53609.33976312 2022-10-23,22:29:14.000,296,11014020,13605,0,1666564153,13136.828702049992,39.87192314999993,53609.32578888001 2022-10-23,22:29:15.000,296,11014088,13565,0,1666564154,13136.801756809997,39.91421793000336,53609.367711599996 2022-10-23,22:29:16.000,296,11013998,13325,0,1666564155,13136.835438360002,39.97061096999823,53609.304827520005 2022-10-23,22:29:17.000,296,11014082,13565,0,1666564156,13136.882592529997,39.99175836000359,53609.36072448 2022-10-23,22:29:18.000,296,11014071,13365,0,1666564157,13136.896065150002,39.93536532000144,53609.28386616 2022-10-23,22:29:19.000,296,11014040,13285,0,1666564158,13137.037527660003,39.89307053999801,53609.38867296 2022-10-23,22:29:20.000,296,11014077,13485,0,1666564159,13137.199199099989,39.81553010999778,53609.41662144001 2022-10-23,22:29:21.000,296,11014078,13365,0,1666564160,13137.212671719994,39.7943827199997,53609.34675024001 2022-10-23,22:29:22.000,296,11014086,13325,0,1666564161,13137.347397919999,39.71684228999948,53609.41662144001 2022-10-23,22:29:23.000,296,11014068,13405,0,1666564162,13137.38107946999,39.68159664000268,53609.38867296 2022-10-23,22:29:24.000,296,11014078,13605,0,1666564163,13137.394552089994,39.73798968000483,53609.33976312 2022-10-23,22:29:25.000,296,11014060,13405,0,1666564164,13137.36087053999,39.7943827199997,53609.353737360005 2022-10-23,22:29:26.000,296,11014022,13365,0,1666564165,13137.44170625999,39.90011967000464,53609.39566008001 2022-10-23,22:29:27.000,296,11014060,13405,0,1666564166,13137.495596739995,40.03405313999974,53609.367711599996 2022-10-23,22:29:28.000,296,11014015,13485,0,1666564167,13137.64379555999,40.16798661000212,53609.45854416 2022-10-23,22:29:29.000,296,11014074,13405,0,1666564168,13137.74484020999,40.28077268999914,53609.48649264 2022-10-23,22:29:30.000,296,11014029,13245,0,1666564169,13137.825675929991,40.38650964000408,53609.45854416 2022-10-23,22:29:31.000,296,11014034,13245,0,1666564170,13137.866093789991,40.43585354999959,53609.50046688 2022-10-23,22:29:32.000,296,11014087,13445,0,1666564171,13137.859357479996,40.414706160001515,53609.45854416 2022-10-23,22:29:33.000,296,11014018,13405,0,1666564172,13137.866093789991,40.33716573000129,53609.570338080004 2022-10-23,22:29:34.000,296,11014080,13325,0,1666564173,13137.77178545,40.224379650004266,53609.507454 2022-10-23,22:29:35.000,296,11014100,13245,0,1666564174,13137.637059249995,40.132740959998046,53609.472518400005 2022-10-23,22:29:36.000,296,11014070,13325,0,1666564175,13137.60337769999,40.0411022699991,53609.55636384 2022-10-23,22:29:37.000,296,11014085,13485,0,1666564176,13137.52927829,39.91421793000336,53609.570338080004 2022-10-23,22:29:38.000,296,11014042,13565,0,1666564177,13137.515805669995,39.92126706000272,53609.58431232001 2022-10-23,22:29:39.000,296,11014098,13365,0,1666564178,13137.495596739995,39.949463580000156,53609.591299440006 2022-10-23,22:29:40.000,296,11014063,13405,0,1666564179,13137.52254197999,40.09749531000125,53609.44456992001 2022-10-23,22:29:41.000,296,11014081,13405,0,1666564180,13137.637059249995,40.26667443000042,53609.44456992001 2022-10-23,22:29:42.000,296,11014048,13285,0,1666564181,13137.866093789991,40.50634485000046,53609.49347976001 2022-10-23,22:29:43.000,296,11014064,13445,0,1666564182,13138.088392019992,40.73896614000114,53609.49347976001 2022-10-23,22:29:44.000,296,11014063,13405,0,1666564183,13138.277008700003,40.94339091000438,53609.45155704 2022-10-23,22:29:45.000,296,11014056,13485,0,1666564184,13138.458889069989,41.049127860002045,53609.47950552 2022-10-23,22:29:46.000,296,11014036,13405,0,1666564185,13138.519515859989,41.08437350999884,53609.43059568 2022-10-23,22:29:47.000,296,11014036,13565,0,1666564186,13138.68118729999,40.98568569000054,53609.507454 2022-10-23,22:29:48.000,296,11014043,13405,0,1666564187,13138.714868849995,40.90814526000031,53609.521428240005 2022-10-23,22:29:49.000,296,11014058,13485,0,1666564188,13138.775495639995,40.69667135999771,53609.472518400005 2022-10-23,22:29:50.000,296,11014057,13525,0,1666564189,13138.82264980999,40.534541369997896,53609.472518400005 2022-10-23,22:29:51.000,296,11014031,13405,0,1666564190,13138.88327659999,40.4006079000028,53609.54238960001 2022-10-23,22:29:52.000,296,11014085,13485,0,1666564191,13138.957376009996,40.31601834000321,53609.59828656 2022-10-23,22:29:53.000,296,11014029,13605,0,1666564192,13139.018002799996,40.35126399000001,53609.62623504 2022-10-23,22:29:54.000,296,11014023,13365,0,1666564193,13139.085365899991,40.407657030002156,53609.61924792 2022-10-23,22:29:55.000,296,11014095,13525,0,1666564194,13139.105574829991,40.51339397999982,53609.54937672 2022-10-23,22:29:56.000,296,11014061,13365,0,1666564195,13139.186410549992,40.66142571000091,53609.5773252 2022-10-23,22:29:57.000,296,11014038,13245,0,1666564196,13139.193146860001,40.830604830000084,53609.63322216001 2022-10-23,22:29:58.000,296,11014063,13365,0,1666564197,13139.085365899991,40.90814526000031,53609.54937672 2022-10-23,22:29:59.000,296,11014048,13445,0,1666564198,13139.065156969991,40.97158743000182,53609.60527368 2022-10-23,22:30:00.000,296,11014027,13325,0,1666564199,13139.078629589996,40.992734819999896,53609.67514488 2022-10-23,22:30:01.000,296,11014084,13405,0,1666564200,13139.01126649,40.992734819999896,53609.60527368 2022-10-23,22:30:02.000,296,11014028,13565,0,1666564201,13139.098838519996,41.02093134000461,53609.689119120005 2022-10-23,22:30:03.000,296,11014062,13285,0,1666564202,13139.058420659996,41.042078730002686,53609.65418352 2022-10-23,22:30:04.000,296,11014053,13405,0,1666564203,13139.159465309996,41.098471770004835,53609.703093359996 2022-10-23,22:30:05.000,296,11014039,13245,0,1666564204,13139.213355790002,41.11257003000355,53609.55636384 2022-10-23,22:30:06.000,296,11014026,13605,0,1666564205,13139.489544499993,41.19011046000378,53609.69610624 2022-10-23,22:30:07.000,296,11014103,13325,0,1666564206,13139.691633799994,41.19011046000378,53609.738028960004 2022-10-23,22:30:08.000,296,11014015,13325,0,1666564207,13139.833096309994,41.225356110000575,53609.72405472 2022-10-23,22:30:09.000,296,11014035,13285,0,1666564208,13139.98803144,41.16191393999907,53609.758990320006 2022-10-23,22:30:10.000,296,11014060,13325,0,1666564209,13140.10254870999,41.12666829000227,53609.75200320001 2022-10-23,22:30:11.000,296,11014020,13405,0,1666564210,13140.16317549999,41.006833079998614,53609.72405472 2022-10-23,22:30:12.000,296,11014073,13485,0,1666564211,13140.136230259996,40.858801350004796,53609.77296456 2022-10-23,22:30:13.000,296,11014000,13285,0,1666564212,13140.136230259996,40.73191701000178,53609.76597744 2022-10-23,22:30:14.000,296,11014045,13365,0,1666564213,13140.136230259996,40.61208179999812,53609.7869388 2022-10-23,22:30:15.000,296,11014080,13485,0,1666564214,13140.0284493,40.605032669998764,53609.7869388 2022-10-23,22:30:16.000,296,11014058,13285,0,1666564215,13140.06886716,40.56978702000197,53609.856810000005 2022-10-23,22:30:17.000,296,11014027,13365,0,1666564216,13140.06213084999,40.62618006000412,53609.8218744 2022-10-23,22:30:18.000,296,11014042,13365,0,1666564217,13140.04192191999,40.76011352999922,53609.84283576 2022-10-23,22:30:19.000,296,11014037,13285,0,1666564218,13139.994767749995,40.92929264999839,53609.79392592 2022-10-23,22:30:20.000,296,11014046,13405,0,1666564219,13140.10928502,41.08437350999884,53609.807900160005 2022-10-23,22:30:21.000,296,11014066,13365,0,1666564220,13140.156439189996,41.232405239999935,53609.84982288001 2022-10-23,22:30:22.000,296,11014057,13285,0,1666564221,13140.257483839996,41.39453522999975,53609.8218744 2022-10-23,22:30:23.000,296,11014076,13365,0,1666564222,13140.385473729992,41.465026530000614,53609.79392592 2022-10-23,22:30:24.000,296,11014015,13605,0,1666564223,13140.499990999997,41.507321310004045,53609.91270696 2022-10-23,22:30:25.000,296,11014075,13325,0,1666564224,13140.641453509998,41.500272180004686,53609.86379712 2022-10-23,22:30:26.000,296,11014096,13325,0,1666564225,13140.661662439998,41.457977400001255,53609.81488728 2022-10-23,22:30:27.000,296,11014050,13325,0,1666564226,13140.816597569989,41.35928958000295,53609.905719840004 2022-10-23,22:30:28.000,296,11014022,13325,0,1666564227,13140.857015429989,41.26060176000465,53609.856810000005 2022-10-23,22:30:29.000,296,11014039,13125,0,1666564228,13140.836806499989,41.232405239999935,53609.8917456 2022-10-23,22:30:30.000,296,11014004,13645,0,1666564229,13140.823333879998,41.176012199997786,53609.905719840004 2022-10-23,22:30:31.000,296,11014064,13285,0,1666564230,13140.708816609993,41.168963069998426,53609.83584864 2022-10-23,22:30:32.000,296,11014109,13365,0,1666564231,13140.641453509998,41.0914226399982,53609.89873272001 2022-10-23,22:30:33.000,296,11014063,13485,0,1666564232,13140.702080299998,41.07027525000012,53609.8917456 2022-10-23,22:30:34.000,296,11014085,13485,0,1666564233,13140.627980889993,41.01388220999797,53609.91270696 2022-10-23,22:30:35.000,296,11014006,13245,0,1666564234,13140.648189819993,41.01388220999797,53609.84982288001 2022-10-23,22:30:36.000,296,11014108,13205,0,1666564235,13140.749234469993,41.08437350999884,53609.870784239996 2022-10-23,22:30:37.000,296,11014035,13365,0,1666564236,13140.857015429989,41.0914226399982,53609.86379712 2022-10-23,22:30:38.000,296,11014062,13405,0,1666564237,13141.005214249999,41.14076655000099,53609.926681200006 2022-10-23,22:30:39.000,296,11014069,13525,0,1666564238,13141.1062589,41.24650349999865,53609.87777136001 2022-10-23,22:30:40.000,296,11014085,13325,0,1666564239,13141.24772141,41.3028965400008,53609.93366832 2022-10-23,22:30:41.000,296,11014061,13485,0,1666564240,13141.40265653999,41.401584359999106,53609.99655240001 2022-10-23,22:30:42.000,296,11014035,13365,0,1666564241,13141.49022857,41.465026530000614,53610.01751376001 2022-10-23,22:30:43.000,296,11014000,13245,0,1666564242,13141.557591669996,41.47912478999933,53610.031488 2022-10-23,22:30:44.000,296,11014011,13605,0,1666564243,13141.557591669996,41.415682619997824,53609.99655240001 2022-10-23,22:30:45.000,296,11014069,13205,0,1666564244,13141.436338089996,41.39453522999975,53609.94065544 2022-10-23,22:30:46.000,296,11014038,13325,0,1666564245,13141.40939285,41.232405239999935,53609.91270696 2022-10-23,22:30:47.000,296,11014053,13685,0,1666564246,13141.335293439995,41.098471770004835,53610.01751376001 2022-10-23,22:30:48.000,296,11014010,13245,0,1666564247,13141.24772141,41.006833079998614,53610.05943648 2022-10-23,22:30:49.000,296,11014037,13285,0,1666564248,13141.16688569,40.89404700000159,53610.038475119996 2022-10-23,22:30:50.000,296,11014078,13365,0,1666564249,13141.072577349994,40.90109613000095,53610.05244936 2022-10-23,22:30:51.000,296,11014024,13325,0,1666564250,13141.11973151999,40.97158743000182,53610.031488 2022-10-23,22:30:52.000,296,11013993,13565,0,1666564251,13141.18035830999,41.056176990001404,53610.024500880005 2022-10-23,22:30:53.000,296,11014076,13205,0,1666564252,13141.335293439995,41.21125785000186,53609.91969408001 2022-10-23,22:30:54.000,296,11014063,13245,0,1666564253,13141.631691080001,41.338142190004874,53610.031488 2022-10-23,22:30:55.000,296,11014025,13205,0,1666564254,13141.887670859993,41.500272180004686,53609.98956528 2022-10-23,22:30:56.000,296,11014022,13285,0,1666564255,13142.130178019994,41.641254779999144,53610.01052664 2022-10-23,22:30:57.000,296,11014011,13405,0,1666564256,13142.433311969995,41.6483039099985,53610.10834632 2022-10-23,22:30:58.000,296,11014040,13445,0,1666564257,13142.58151078999,41.683549560002575,53610.192191760005 2022-10-23,22:30:59.000,296,11014047,13605,0,1666564258,13142.60845603,41.61305826000171,53610.1712304 2022-10-23,22:31:00.000,296,11014054,13405,0,1666564259,13142.54109292999,41.507321310004045,53610.143281920005 2022-10-23,22:31:01.000,296,11014032,13445,0,1666564260,13142.3861578,41.34519132000423,53610.21315312001 2022-10-23,22:31:02.000,296,11013992,13605,0,1666564261,13142.123441709999,41.25355262999801,53610.24808872 2022-10-23,22:31:03.000,296,11014030,13365,0,1666564262,13141.779889899997,41.176012199997786,53610.31795992 2022-10-23,22:31:04.000,296,11014056,13645,0,1666564263,13141.463283329991,41.15486480999971,53610.31795992 2022-10-23,22:31:05.000,296,11014051,13325,0,1666564264,13141.22077616999,41.19011046000378,53610.33193416001 2022-10-23,22:31:06.000,296,11013997,13285,0,1666564265,13140.951323769994,41.274700020003365,53610.23411448001 2022-10-23,22:31:07.000,296,11014130,13485,0,1666564266,13140.99847793999,41.32404392999888,53610.262062960006 2022-10-23,22:31:08.000,296,11013994,13325,0,1666564267,13141.153413069995,41.38748610000039,53610.2760372 2022-10-23,22:31:09.000,296,11014046,13125,0,1666564268,13141.3083482,41.47912478999933,53610.2760372 2022-10-23,22:31:10.000,296,11014082,13245,0,1666564269,13141.483492259991,41.59191087000363,53610.25507584001 2022-10-23,22:31:11.000,296,11014039,13485,0,1666564270,13141.658636319997,41.641254779999144,53610.262062960006 2022-10-23,22:31:12.000,296,11014012,13485,0,1666564271,13141.874198240002,41.6483039099985,53610.35289552001 2022-10-23,22:31:13.000,296,11014065,13365,0,1666564272,13141.901143479998,41.60600913000235,53610.373856879996 2022-10-23,22:31:14.000,296,11014043,13645,0,1666564273,13141.853989310002,41.59896000000299,53610.38783112 2022-10-23,22:31:15.000,296,11014037,13605,0,1666564274,13141.793362520002,41.43683001000318,53610.43674096 2022-10-23,22:31:16.000,296,11014044,13085,0,1666564275,13141.591273220001,41.281749150002724,53610.35289552001 2022-10-23,22:31:17.000,296,11014068,13285,0,1666564276,13141.422865469991,41.06322612000076,53610.38783112 2022-10-23,22:31:18.000,296,11014048,13485,0,1666564277,13141.133204139995,40.8447030899988,53610.45071520001 2022-10-23,22:31:19.000,296,11014042,13405,0,1666564278,13140.877224359989,40.633229190003476,53610.429753840006 2022-10-23,22:31:20.000,296,11014062,13525,0,1666564279,13140.641453509998,40.52044310999918,53610.478663680005 2022-10-23,22:31:21.000,296,11014090,13325,0,1666564280,13140.520199929997,40.45700093999767,53610.39481824 2022-10-23,22:31:22.000,296,11014028,13485,0,1666564281,13140.506727309992,40.48519746000238,53610.42276672001 2022-10-23,22:31:23.000,296,11014024,13285,0,1666564282,13140.526936239992,40.61208179999812,53610.4157796 2022-10-23,22:31:24.000,296,11014030,13325,0,1666564283,13140.641453509998,40.72486788000242,53610.429753840006 2022-10-23,22:31:25.000,296,11014058,13285,0,1666564284,13140.722289229998,40.85175221999816,53610.36686976 2022-10-23,22:31:26.000,296,11014049,13405,0,1666564285,13140.877224359989,40.93634177999775,53610.408792480004 2022-10-23,22:31:27.000,296,11014056,13525,0,1666564286,13141.04563211,41.098471770004835,53610.40180536001 2022-10-23,22:31:28.000,296,11014049,13245,0,1666564287,13141.214039859995,41.15486480999971,53610.4157796 2022-10-23,22:31:29.000,296,11014030,13405,0,1666564288,13141.26793034,41.19715959000314,53610.429753840006 2022-10-23,22:31:30.000,296,11014086,13445,0,1666564289,13141.22077616999,41.12666829000227,53610.44372808 2022-10-23,22:31:31.000,296,11014066,13525,0,1666564290,13141.18035830999,41.06322612000076,53610.49962504001 2022-10-23,22:31:32.000,296,11014055,13245,0,1666564291,13141.07931365999,41.042078730002686,53610.49263792 2022-10-23,22:31:33.000,296,11014009,13405,0,1666564292,13140.985005319999,40.98568569000054,53610.56949624001 2022-10-23,22:31:34.000,296,11014019,13525,0,1666564293,13140.910905909994,40.88699787000223,53610.54853488001 2022-10-23,22:31:35.000,296,11014049,13245,0,1666564294,13140.729025539993,40.88699787000223,53610.541547759996 2022-10-23,22:31:36.000,296,11014114,13365,0,1666564295,13140.749234469993,40.79535918000329,53610.53456064 2022-10-23,22:31:37.000,296,11014059,13205,0,1666564296,13140.729025539993,40.72486788000242,53610.61141896 2022-10-23,22:31:38.000,296,11014033,13245,0,1666564297,13140.749234469993,40.66142571000091,53610.56949624001 2022-10-23,22:31:39.000,296,11014058,13445,0,1666564298,13140.702080299998,40.62618006000412,53610.52058640001 2022-10-23,22:31:40.000,296,11014034,13285,0,1666564299,13140.661662439998,40.590934410000045,53610.49962504001 2022-10-23,22:31:41.000,296,11014050,13285,0,1666564300,13140.587563029992,40.61208179999812,53610.4856508 2022-10-23,22:31:42.000,296,11014012,13445,0,1666564301,13140.614508270002,40.62618006000412,53610.58347048 2022-10-23,22:31:43.000,296,11014032,13325,0,1666564302,13140.493254690002,40.67552396999963,53610.60443184 2022-10-23,22:31:44.000,296,11014020,13325,0,1666564303,13140.365264799992,40.7107696200037,53610.597444720006 2022-10-23,22:31:45.000,296,11014022,13085,0,1666564304,13140.176648119996,40.823555700000725,53610.59045760001 2022-10-23,22:31:46.000,296,11014025,13365,0,1666564305,13140.12949395,40.9574891700031,53610.646354560005 2022-10-23,22:31:47.000,296,11014008,13325,0,1666564306,13139.96782251,41.0914226399982,53610.597444720006 2022-10-23,22:31:48.000,296,11014027,13405,0,1666564307,13139.84656893,41.168963069998426,53610.65334168 2022-10-23,22:31:49.000,296,11013995,13405,0,1666564308,13139.604061769998,41.281749150002724,53610.56250912 2022-10-23,22:31:50.000,296,11014014,13285,0,1666564309,13139.462599259998,41.26060176000465,53610.53456064 2022-10-23,22:31:51.000,296,11014060,13485,0,1666564310,13139.395236160002,41.25355262999801,53610.58347048 2022-10-23,22:31:52.000,296,11014043,13485,0,1666564311,13139.395236160002,41.19011046000378,53610.61840608001 2022-10-23,22:31:53.000,296,11014023,13325,0,1666564312,13139.354818300002,41.15486480999971,53610.56949624001 2022-10-23,22:31:54.000,296,11014033,13405,0,1666564313,13139.294191510002,40.9574891700031,53610.646354560005 2022-10-23,22:31:55.000,296,11014017,13285,0,1666564314,13139.172937930001,40.9574891700031,53610.50661216 2022-10-23,22:31:56.000,296,11014037,13245,0,1666564315,13139.132520070001,40.90814526000031,53610.56949624001 2022-10-23,22:31:57.000,296,11014054,13405,0,1666564316,13139.092102210001,40.9574891700031,53610.541547759996 2022-10-23,22:31:58.000,296,11013989,13365,0,1666564317,13138.997793869996,40.94339091000438,53610.555522 2022-10-23,22:31:59.000,296,11014053,13285,0,1666564318,13138.876540289995,41.098471770004835,53610.4856508 2022-10-23,22:32:00.000,296,11014028,13365,0,1666564319,13138.76875933,41.19011046000378,53610.478663680005 2022-10-23,22:32:01.000,296,11014085,13285,0,1666564320,13138.694659919995,41.288798280002084,53610.54853488001 2022-10-23,22:32:02.000,296,11014001,13405,0,1666564321,13138.53972478999,41.33109305999824,53610.541547759996 2022-10-23,22:32:03.000,296,11014014,13365,0,1666564322,13138.418471209989,41.401584359999106,53610.45071520001 2022-10-23,22:32:04.000,296,11014051,13325,0,1666564323,13138.330899179993,41.401584359999106,53610.429753840006 2022-10-23,22:32:05.000,296,11014037,13485,0,1666564324,13138.270272389993,41.465026530000614,53610.33892128 2022-10-23,22:32:06.000,296,11014016,13285,0,1666564325,13138.256799770003,41.42273175000446,53610.33193416001 2022-10-23,22:32:07.000,296,11014074,13285,0,1666564326,13138.310690249993,41.408633489998465,53610.28302432001 2022-10-23,22:32:08.000,296,11014027,13285,0,1666564327,13138.303953939998,41.48617391999869,53610.29001144 2022-10-23,22:32:09.000,296,11014074,13325,0,1666564328,13138.317426559988,41.500272180004686,53610.28302432001 2022-10-23,22:32:10.000,296,11014010,13445,0,1666564329,13138.384789659998,41.48617391999869,53610.29001144 2022-10-23,22:32:11.000,296,11014046,13365,0,1666564330,13138.384789659998,41.48617391999869,53610.29001144 2022-10-23,22:32:12.000,296,11014030,13325,0,1666564331,13138.411734899993,41.457977400001255,53610.30398568001 2022-10-23,22:32:13.000,296,11014062,13605,0,1666564332,13138.351108109993,41.450928270001896,53610.30398568001 2022-10-23,22:32:14.000,296,11014048,13405,0,1666564333,13138.303953939998,41.31699479999952,53610.28302432001 2022-10-23,22:32:15.000,296,11013990,13245,0,1666564334,13138.108600949992,41.274700020003365,53610.18520464001 2022-10-23,22:32:16.000,296,11014039,13445,0,1666564335,13138.047974159992,41.19715959000314,53610.22014024 2022-10-23,22:32:17.000,296,11014099,13565,0,1666564336,13137.960402129997,41.11257003000355,53610.21315312001 2022-10-23,22:32:18.000,296,11014015,13445,0,1666564337,13137.852621170001,41.11961916000291,53610.206165999996 2022-10-23,22:32:19.000,296,11014035,13405,0,1666564338,13137.69094973,41.098471770004835,53610.15026904 2022-10-23,22:32:20.000,296,11014030,13405,0,1666564339,13137.50906936,41.14781568000035,53610.08039784 2022-10-23,22:32:21.000,296,11014053,13485,0,1666564340,13137.42149732999,41.176012199997786,53610.06642360001 2022-10-23,22:32:22.000,296,11013988,13445,0,1666564341,13137.394552089994,41.239454369999294,53610.06642360001 2022-10-23,22:32:23.000,296,11014062,13205,0,1666564342,13137.300243749989,41.29584741000144,53610.01751376001 2022-10-23,22:32:24.000,296,11013982,13445,0,1666564343,13137.239616959989,41.338142190004874,53609.98956528 2022-10-23,22:32:25.000,296,11014066,13245,0,1666564344,13137.172253859993,41.450928270001896,53609.95462968 2022-10-23,22:32:26.000,296,11014023,13285,0,1666564345,13137.172253859993,41.53551783000148,53609.870784239996 2022-10-23,22:32:27.000,296,11014073,13285,0,1666564346,13137.199199099989,41.57781261000491,53609.91969408001 2022-10-23,22:32:28.000,296,11014010,13445,0,1666564347,13137.232880649994,41.59896000000299,53609.86379712 2022-10-23,22:32:29.000,296,11014025,13485,0,1666564348,13137.165517549998,41.6483039099985,53609.807900160005 2022-10-23,22:32:30.000,296,11014048,13445,0,1666564349,13137.212671719994,41.676500430003216,53609.75200320001 2022-10-23,22:32:31.000,296,11014040,13445,0,1666564350,13137.232880649994,41.690598690001934,53609.83584864 2022-10-23,22:32:32.000,296,11014048,13405,0,1666564351,13137.259825889989,41.69764782000129,53609.84283576 2022-10-23,22:32:33.000,296,11014002,13525,0,1666564352,13137.239616959989,41.66945130000386,53609.870784239996 2022-10-23,22:32:34.000,296,11014075,13365,0,1666564353,13137.192462789993,41.6624021700045,53609.8218744 2022-10-23,22:32:35.000,296,11014034,13245,0,1666564354,13136.990373489993,41.70469695000065,53609.7170676 2022-10-23,22:32:36.000,296,11014045,13405,0,1666564355,13136.956691940002,41.690598690001934,53609.738028960004 2022-10-23,22:32:37.000,296,11014041,13405,0,1666564356,13136.909537769992,41.690598690001934,53609.689119120005 2022-10-23,22:32:38.000,296,11014033,13245,0,1666564357,13136.848910979992,41.683549560002575,53609.65418352 2022-10-23,22:32:39.000,296,11014035,13445,0,1666564358,13136.693975850001,41.71879520999937,53609.52841536 2022-10-23,22:32:40.000,296,11014071,13325,0,1666564359,13136.754602640001,41.78928651000024,53609.570338080004 2022-10-23,22:32:41.000,296,11014027,13285,0,1666564360,13136.821965739997,41.88797432999854,53609.591299440006 2022-10-23,22:32:42.000,296,11013996,13365,0,1666564361,13136.929746699992,41.96551475999877,53609.54238960001 2022-10-23,22:32:43.000,296,11014060,13405,0,1666564362,13137.024055039998,42.11354648999986,53609.52841536 2022-10-23,22:32:44.000,296,11014050,13405,0,1666564363,13137.152044929993,42.23338170000352,53609.48649264 2022-10-23,22:32:45.000,296,11014017,13285,0,1666564364,13137.205935409998,42.38141343000461,53609.40963432 2022-10-23,22:32:46.000,296,11014064,13405,0,1666564365,13137.273298509994,42.48010125000292,53609.332776 2022-10-23,22:32:47.000,296,11014030,13245,0,1666564366,13137.333925299994,42.47305212000356,53609.4375828 2022-10-23,22:32:48.000,296,11014067,13205,0,1666564367,13137.34066160999,42.48715038000228,53609.40963432 2022-10-23,22:32:49.000,296,11014070,13445,0,1666564368,13137.185726479998,42.4660029900042,53609.353737360005 2022-10-23,22:32:50.000,296,11014042,13165,0,1666564369,13137.057736590003,42.444855599998846,53609.367711599996 2022-10-23,22:32:51.000,296,11014057,13445,0,1666564370,13136.949955629992,42.41665908000141,53609.353737360005 2022-10-23,22:32:52.000,296,11014043,13405,0,1666564371,13136.768075259992,42.39551169000333,53609.32578888001 2022-10-23,22:32:53.000,296,11014091,13285,0,1666564372,13136.626612749991,42.33911865000118,53609.353737360005 2022-10-23,22:32:54.000,296,11014025,13285,0,1666564373,13136.55251334,42.33911865000118,53609.31880176 2022-10-23,22:32:55.000,296,11014025,13245,0,1666564374,13136.47167762,42.3532169099999,53609.255917680006 2022-10-23,22:32:56.000,296,11013995,13445,0,1666564375,13136.478413929995,42.38141343000461,53609.21399496 2022-10-23,22:32:57.000,296,11014039,13685,0,1666564376,13136.5929312,42.38846256000397,53609.24194344 2022-10-23,22:32:58.000,296,11014032,13205,0,1666564377,13136.714184780001,42.39551169000333,53609.21399496 2022-10-23,22:32:59.000,296,11013999,13325,0,1666564378,13136.741130019996,42.4660029900042,53609.186046480005 2022-10-23,22:33:00.000,296,11014052,13285,0,1666564379,13136.761338949997,42.5646908100025,53609.16508512 2022-10-23,22:33:01.000,296,11014023,13525,0,1666564380,13136.815229430002,42.670427760000166,53609.14412376 2022-10-23,22:33:02.000,296,11014041,13445,0,1666564381,13136.923010389997,42.8114103600019,53609.1231624 2022-10-23,22:33:03.000,296,11014071,13485,0,1666564382,13136.848910979992,42.98058948000107,53609.1930336 2022-10-23,22:33:04.000,296,11014058,13605,0,1666564383,13136.808493119992,43.185014250004315,53609.15809800001 2022-10-23,22:33:05.000,296,11014030,13485,0,1666564384,13136.700712159996,43.26255468000454,53609.15111088 2022-10-23,22:33:06.000,296,11014043,13165,0,1666564385,13136.693975850001,43.26255468000454,53609.1930336 2022-10-23,22:33:07.000,296,11014053,13645,0,1666564386,13136.47167762,43.27665294000326,53609.137136640005 2022-10-23,22:33:08.000,296,11014082,13445,0,1666564387,13136.417787139995,43.192063380003674,53609.14412376 2022-10-23,22:33:09.000,296,11013998,13405,0,1666564388,13136.26958832,43.06517904000066,53609.067265440004 2022-10-23,22:33:10.000,296,11014035,13445,0,1666564389,13136.155071049994,42.93124556999828,53609.0532912 2022-10-23,22:33:11.000,296,11014020,13525,0,1666564390,13136.14159842999,42.846656009998696,53609.11617528 2022-10-23,22:33:12.000,296,11014062,13485,0,1666564391,13136.128125809999,42.77616470999783,53609.1231624 2022-10-23,22:33:13.000,296,11014037,13245,0,1666564392,13136.18201628999,42.77616470999783,53609.137136640005 2022-10-23,22:33:14.000,296,11014052,13405,0,1666564393,13136.175279979994,42.79731210000318,53609.08123968001 2022-10-23,22:33:15.000,296,11014017,13445,0,1666564394,13136.20896153,42.903049050000845,53608.97643288 2022-10-23,22:33:16.000,296,11014031,13325,0,1666564395,13136.235906769994,42.945343830004276,53608.99040712001 2022-10-23,22:33:17.000,296,11014046,13405,0,1666564396,13136.276324629995,43.06517904000066,53608.99739424 2022-10-23,22:33:18.000,296,11014071,13485,0,1666564397,13136.26958832,43.192063380003674,53608.95547152 2022-10-23,22:33:19.000,296,11013995,13365,0,1666564398,13136.235906769994,43.32599684999877,53608.95547152 2022-10-23,22:33:20.000,296,11014024,13285,0,1666564399,13136.26958832,43.44583206000243,53608.91354880001 2022-10-23,22:33:21.000,296,11014036,13405,0,1666564400,13136.30326986999,43.47402857999987,53608.9484844 2022-10-23,22:33:22.000,296,11014050,13245,0,1666564401,13136.336951419995,43.56566726999881,53608.93451016 2022-10-23,22:33:23.000,296,11014043,13445,0,1666564402,13136.28979725,43.60796205000224,53608.88560032 2022-10-23,22:33:24.000,296,11013998,13285,0,1666564403,13136.24937939,43.6502568299984,53608.85765184 2022-10-23,22:33:25.000,296,11014088,13165,0,1666564404,13136.276324629995,43.62206031000096,53608.801754880005 2022-10-23,22:33:26.000,296,11014032,13565,0,1666564405,13136.26958832,43.593863790003525,53608.75983216 2022-10-23,22:33:27.000,296,11014015,13365,0,1666564406,13136.296533559995,43.544519880000735,53608.75983216 2022-10-23,22:33:28.000,296,11013993,13285,0,1666564407,13136.336951419995,43.495175969997945,53608.82970336 2022-10-23,22:33:29.000,296,11014048,13365,0,1666564408,13136.31000618,43.38943902000028,53608.82970336 2022-10-23,22:33:30.000,296,11014046,13525,0,1666564409,13136.24937939,43.34009511000477,53608.76681928 2022-10-23,22:33:31.000,296,11014072,13205,0,1666564410,13136.20896153,43.32599684999877,53608.6689996 2022-10-23,22:33:32.000,296,11014041,13285,0,1666564411,13136.195488909994,43.361242500002845,53608.682973840005 2022-10-23,22:33:33.000,296,11014035,13325,0,1666564412,13136.195488909994,43.33304597999813,53608.64105112 2022-10-23,22:33:34.000,296,11014040,13365,0,1666564413,13136.24937939,43.41058640999836,53608.67598672001 2022-10-23,22:33:35.000,296,11014020,13245,0,1666564414,13136.235906769994,43.52337249000266,53608.57117992 2022-10-23,22:33:36.000,296,11014029,13525,0,1666564415,13136.32347879999,43.579765530004806,53608.564192800004 2022-10-23,22:33:37.000,296,11014025,13285,0,1666564416,13136.40431451999,43.6502568299984,53608.564192800004 2022-10-23,22:33:38.000,296,11014021,13405,0,1666564417,13136.43125976,43.713698999999906,53608.5991284 2022-10-23,22:33:39.000,296,11014052,13525,0,1666564418,13136.40431451999,43.68550248000247,53608.634064000005 2022-10-23,22:33:40.000,296,11014034,13445,0,1666564419,13136.37063297,43.63615856999968,53608.515282960005 2022-10-23,22:33:41.000,296,11014031,13605,0,1666564420,13136.357160349995,43.544519880000735,53608.53624432001 2022-10-23,22:33:42.000,296,11014064,13365,0,1666564421,13136.336951419995,43.403537279999,53608.57816704001 2022-10-23,22:33:43.000,296,11014011,13245,0,1666564422,13136.34368772999,43.24140728999919,53608.55720568001 2022-10-23,22:33:44.000,296,11014011,13365,0,1666564423,13136.20222521999,43.17796511999768,53608.4943216 2022-10-23,22:33:45.000,296,11014016,13245,0,1666564424,13136.20222521999,43.079277299999376,53608.48034736 2022-10-23,22:33:46.000,296,11014067,13605,0,1666564425,13136.14159842999,43.04403165000258,53608.40348904 2022-10-23,22:33:47.000,296,11014107,13405,0,1666564426,13136.16180735999,43.079277299999376,53608.45239888 2022-10-23,22:33:48.000,296,11014059,13645,0,1666564427,13136.101180569989,43.16386685999896,53608.43143752 2022-10-23,22:33:49.000,296,11014022,13325,0,1666564428,13136.067499019999,43.29075120000198,53608.41047616001 2022-10-23,22:33:50.000,296,11014030,13245,0,1666564429,13136.040553779989,43.46697945000051,53608.36156632001 2022-10-23,22:33:51.000,296,11014067,13365,0,1666564430,13136.087707949999,43.544519880000735,53608.396501920004 2022-10-23,22:33:52.000,296,11014020,13325,0,1666564431,13136.054026399994,43.69960074000119,53608.41047616001 2022-10-23,22:33:53.000,296,11014028,13445,0,1666564432,13135.973190679993,43.826485080004204,53608.347592080005 2022-10-23,22:33:54.000,296,11014014,13365,0,1666564433,13136.020344849989,43.88287811999908,53608.37554056 2022-10-23,22:33:55.000,296,11014072,13525,0,1666564434,13135.973190679993,43.889927249998436,53608.37554056 2022-10-23,22:33:56.000,296,11014070,13325,0,1666564435,13135.952981749993,43.896976379997795,53608.26374664 2022-10-23,22:33:57.000,296,11014076,13485,0,1666564436,13135.952981749993,43.826485080004204,53608.29169512001 2022-10-23,22:33:58.000,296,11014036,13605,0,1666564437,13136.020344849989,43.74894465000398,53608.30566936 2022-10-23,22:33:59.000,296,11014041,13405,0,1666564438,13136.054026399994,43.67140422000375,53608.29169512001 2022-10-23,22:34:00.000,296,11014036,13565,0,1666564439,13136.128125809999,43.586814660004165,53608.29169512001 2022-10-23,22:34:01.000,296,11014064,13285,0,1666564440,13136.22917046,43.50927423000394,53608.25675952 2022-10-23,22:34:02.000,296,11014006,13325,0,1666564441,13136.26285200999,43.38238989000092,53608.228811040004 2022-10-23,22:34:03.000,296,11014063,13325,0,1666564442,13136.276324629995,43.29780033000134,53608.1449656 2022-10-23,22:34:04.000,296,11014101,13525,0,1666564443,13136.24937939,43.24845641999855,53608.11701712 2022-10-23,22:34:05.000,296,11014037,13405,0,1666564444,13136.26285200999,43.27665294000326,53608.16592696 2022-10-23,22:34:06.000,296,11014044,13445,0,1666564445,13136.22243414999,43.32599684999877,53608.05413304001 2022-10-23,22:34:07.000,296,11013999,13285,0,1666564446,13136.16180735999,43.368291630002204,53608.07509440001 2022-10-23,22:34:08.000,296,11014006,13405,0,1666564447,13136.155071049994,43.43173380000371,53608.08906864 2022-10-23,22:34:09.000,296,11014041,13365,0,1666564448,13136.168543669999,43.488126839998586,53608.061120160004 2022-10-23,22:34:10.000,296,11014070,13485,0,1666564449,13136.074235329994,43.530421620002016,53607.9702876 2022-10-23,22:34:11.000,296,11014057,13325,0,1666564450,13136.074235329994,43.60796205000224,53607.893429280004 2022-10-23,22:34:12.000,296,11014118,13125,0,1666564451,13136.18201628999,43.57271639999817,53607.94932624 2022-10-23,22:34:13.000,296,11014012,13285,0,1666564452,13136.22917046,43.593863790003525,53607.99124896 2022-10-23,22:34:14.000,296,11014063,13445,0,1666564453,13136.32347879999,43.5163233600033,53607.95631336001 2022-10-23,22:34:15.000,296,11014037,13285,0,1666564454,13136.40431451999,43.47402857999987,53607.893429280004 2022-10-23,22:34:16.000,296,11014032,13245,0,1666564455,13136.417787139995,43.368291630002204,53607.87246792 2022-10-23,22:34:17.000,296,11014034,13325,0,1666564456,13136.539040719996,43.29780033000134,53607.893429280004 2022-10-23,22:34:18.000,296,11014025,13365,0,1666564457,13136.565985959991,43.23435815999983,53607.86548080001 2022-10-23,22:34:19.000,296,11014078,13285,0,1666564458,13136.626612749991,43.17796511999768,53607.81657096001 2022-10-23,22:34:20.000,296,11013988,13605,0,1666564459,13136.660294299996,43.1568177299996,53607.844519440005 2022-10-23,22:34:21.000,296,11014041,13125,0,1666564460,13136.653557990001,43.12157208000281,53607.80958384 2022-10-23,22:34:22.000,296,11014039,13405,0,1666564461,13136.673766920001,43.10747382000409,53607.760674 2022-10-23,22:34:23.000,296,11014070,13405,0,1666564462,13136.680503229996,43.14976860000024,53607.81657096001 2022-10-23,22:34:24.000,296,11014082,13445,0,1666564463,13136.640085369996,43.22730903000047,53607.77464824 2022-10-23,22:34:25.000,296,11014062,13445,0,1666564464,13136.640085369996,43.21321077000175,53607.75368688 2022-10-23,22:34:26.000,296,11014012,13285,0,1666564465,13136.653557990001,43.304849460000696,53607.78163536 2022-10-23,22:34:27.000,296,11014119,13285,0,1666564466,13136.660294299996,43.304849460000696,53607.73971264001 2022-10-23,22:34:28.000,296,11014035,13405,0,1666564467,13136.55251334,43.34009511000477,53607.64888008001 2022-10-23,22:34:29.000,296,11014024,13565,0,1666564468,13136.559249649996,43.33304597999813,53607.75368688 2022-10-23,22:34:30.000,296,11014074,13445,0,1666564469,13136.539040719996,43.304849460000696,53607.760674 2022-10-23,22:34:31.000,296,11014045,13245,0,1666564470,13136.458204999995,43.2696038100039,53607.66984144001 2022-10-23,22:34:32.000,296,11014045,13325,0,1666564471,13136.49188655,43.17091598999832,53607.77464824 2022-10-23,22:34:33.000,296,11014088,13405,0,1666564472,13136.579458579996,43.03698252000322,53607.80958384 2022-10-23,22:34:34.000,296,11014023,13485,0,1666564473,13136.53230441,42.98058948000107,53607.760674 2022-10-23,22:34:35.000,296,11014010,13325,0,1666564474,13136.47167762,42.98763861000043,53607.73272552 2022-10-23,22:34:36.000,296,11014069,13485,0,1666564475,13136.51209548,42.93829470000492,53607.760674 2022-10-23,22:34:37.000,296,11014038,13405,0,1666564476,13136.48515023999,42.966491220002354,53607.70477704 2022-10-23,22:34:38.000,296,11014030,13405,0,1666564477,13136.49188655,43.00878599999851,53607.77464824 2022-10-23,22:34:39.000,296,11014008,13405,0,1666564478,13136.458204999995,43.093375559998094,53607.62093160001 2022-10-23,22:34:40.000,296,11014018,13405,0,1666564479,13136.518831789996,43.128621210002166,53607.68381568 2022-10-23,22:34:41.000,296,11014031,13285,0,1666564480,13136.458204999995,43.14976860000024,53607.61394448 2022-10-23,22:34:42.000,296,11014049,13525,0,1666564481,13136.559249649996,43.17796511999768,53607.60695736 2022-10-23,22:34:43.000,296,11014036,13605,0,1666564482,13136.586194889991,43.128621210002166,53607.59298312 2022-10-23,22:34:44.000,296,11014014,13405,0,1666564483,13136.5929312,43.142719470000884,53607.60695736 2022-10-23,22:34:45.000,296,11014025,13445,0,1666564484,13136.5929312,43.142719470000884,53607.57202176001 2022-10-23,22:34:46.000,296,11014057,13525,0,1666564485,13136.640085369996,43.135670340001525,53607.53708616 2022-10-23,22:34:47.000,296,11014049,13325,0,1666564486,13136.579458579996,43.10747382000409,53607.49516344 2022-10-23,22:34:48.000,296,11014032,13245,0,1666564487,13136.626612749991,43.07222817000002,53607.53708616 2022-10-23,22:34:49.000,296,11014038,13085,0,1666564488,13136.707448469992,43.06517904000066,53607.61394448 2022-10-23,22:34:50.000,296,11014075,13485,0,1666564489,13136.646821679991,42.98763861000043,53607.62093160001 2022-10-23,22:34:51.000,296,11013993,13285,0,1666564490,13136.673766920001,42.910098180000205,53607.60695736 2022-10-23,22:34:52.000,296,11014081,13525,0,1666564491,13136.586194889991,42.8114103600019,53607.52311192001 2022-10-23,22:34:53.000,296,11014054,13405,0,1666564492,13136.586194889991,42.7127225400036,53607.60695736 2022-10-23,22:34:54.000,296,11013993,13525,0,1666564493,13136.5929312,42.64223124000273,53607.56503464 2022-10-23,22:34:55.000,296,11014072,13165,0,1666564494,13136.518831789996,42.57878907000122,53607.558047520004 2022-10-23,22:34:56.000,296,11014050,13365,0,1666564495,13136.478413929995,42.60698558999866,53607.585996 2022-10-23,22:34:57.000,296,11014050,13405,0,1666564496,13136.51209548,42.64223124000273,53607.57202176001 2022-10-23,22:34:58.000,296,11014076,13565,0,1666564497,13136.48515023999,42.74796819000039,53607.61394448 2022-10-23,22:34:59.000,296,11014017,13525,0,1666564498,13136.437996069995,42.88895079000213,53607.61394448 2022-10-23,22:35:00.000,296,11014029,13325,0,1666564499,13136.377369279995,43.05108078000194,53607.579008880006 2022-10-23,22:35:01.000,296,11014058,13445,0,1666564500,13136.42452344999,43.14976860000024,53607.54407328 2022-10-23,22:35:02.000,296,11014076,13285,0,1666564501,13136.518831789996,43.29780033000134,53607.66984144001 2022-10-23,22:35:03.000,296,11014006,13405,0,1666564502,13136.478413929995,43.37534076000156,53607.64888008001 2022-10-23,22:35:04.000,296,11013979,13525,0,1666564503,13136.417787139995,43.354193370003486,53607.627918720005 2022-10-23,22:35:05.000,296,11014030,13485,0,1666564504,13136.41105083,43.29780033000134,53607.62093160001 2022-10-23,22:35:06.000,296,11014011,13365,0,1666564505,13136.316742489995,43.23435815999983,53607.59997024001 2022-10-23,22:35:07.000,296,11014021,13245,0,1666564506,13136.33021511,43.16386685999896,53607.6558672 2022-10-23,22:35:08.000,296,11014075,13365,0,1666564507,13136.256115699995,43.05108078000194,53607.63490584 2022-10-23,22:35:09.000,296,11014034,13485,0,1666564508,13136.18201628999,42.959442090002995,53607.56503464 2022-10-23,22:35:10.000,296,11014024,13405,0,1666564509,13136.175279979994,42.81845949000126,53607.64888008001 2022-10-23,22:35:11.000,296,11014051,13685,0,1666564510,13136.155071049994,42.79731210000318,53607.64888008001 2022-10-23,22:35:12.000,296,11014013,13325,0,1666564511,13136.040553779989,42.74796819000039,53607.585996 2022-10-23,22:35:13.000,296,11014093,13605,0,1666564512,13136.087707949999,42.69862428000488,53607.746699760006 2022-10-23,22:35:14.000,296,11013998,13365,0,1666564513,13136.033817469994,42.64928037000209,53607.70477704 2022-10-23,22:35:15.000,296,11014025,13405,0,1666564514,13135.926036509998,42.60698558999866,53607.64189296 2022-10-23,22:35:16.000,296,11014054,13245,0,1666564515,13135.831728169993,42.543543420004426,53607.62093160001 2022-10-23,22:35:17.000,296,11014045,13445,0,1666564516,13135.764365069997,42.52944515999843,53607.66984144001 2022-10-23,22:35:18.000,296,11014033,13525,0,1666564517,13135.643111489997,42.47305212000356,53607.63490584 2022-10-23,22:35:19.000,296,11014058,13525,0,1666564518,13135.582484699997,42.451904729998205,53607.6558672 2022-10-23,22:35:20.000,296,11014066,13365,0,1666564519,13135.562275769997,42.45895386000484,53607.66285432 2022-10-23,22:35:21.000,296,11014049,13285,0,1666564520,13135.427549569991,42.4660029900042,53607.63490584 2022-10-23,22:35:22.000,296,11014016,13445,0,1666564521,13135.420813259996,42.4660029900042,53607.66285432 2022-10-23,22:35:23.000,296,11013980,13285,0,1666564522,13135.33324123,42.494199510001636,53607.579008880006 2022-10-23,22:35:24.000,296,11014020,13365,0,1666564523,13135.178306099995,42.57878907000122,53607.54407328 2022-10-23,22:35:25.000,296,11014007,13245,0,1666564524,13135.016634659994,42.59288732999994,53607.60695736 2022-10-23,22:35:26.000,296,11014057,13405,0,1666564525,13134.915590009994,42.5999364599993,53607.585996 2022-10-23,22:35:27.000,296,11014036,13645,0,1666564526,13134.787600119998,42.5646908100025,53607.62093160001 2022-10-23,22:35:28.000,296,11014013,13245,0,1666564527,13134.605719749998,42.52239602999907,53607.53009904001 2022-10-23,22:35:29.000,296,11014028,13365,0,1666564528,13134.518147720002,42.451904729998205,53607.558047520004 2022-10-23,22:35:30.000,296,11014043,13245,0,1666564529,13134.423839379997,42.451904729998205,53607.585996 2022-10-23,22:35:31.000,296,11014049,13605,0,1666564530,13134.356476280002,42.36026603999926,53607.558047520004 2022-10-23,22:35:32.000,296,11014058,13365,0,1666564531,13134.295849490001,42.36026603999926,53607.48817632 2022-10-23,22:35:33.000,296,11014076,13445,0,1666564532,13134.322794729997,42.37436429999798,53607.49516344 2022-10-23,22:35:34.000,296,11013975,13605,0,1666564533,13134.356476280002,42.39551169000333,53607.46721496 2022-10-23,22:35:35.000,296,11014032,13245,0,1666564534,13134.349739969992,42.47305212000356,53607.48817632 2022-10-23,22:35:36.000,296,11014102,13445,0,1666564535,13134.423839379997,42.48010125000292,53607.43926648 2022-10-23,22:35:37.000,296,11014059,13605,0,1666564536,13134.497938790002,42.48715038000228,53607.53708616 2022-10-23,22:35:38.000,296,11014069,13525,0,1666564537,13134.430575689992,42.557641680003144,53607.47420208 2022-10-23,22:35:39.000,296,11014008,13485,0,1666564538,13134.417103070002,42.59288732999994,53607.46721496 2022-10-23,22:35:40.000,296,11014067,13445,0,1666564539,13134.255431630001,42.62108385000465,53607.36939528 2022-10-23,22:35:41.000,296,11014095,13365,0,1666564540,13134.221750079996,42.65632950000145,53607.411318000006 2022-10-23,22:35:42.000,296,11014050,13405,0,1666564541,13134.12744173999,42.61403471999802,53607.460227840005 2022-10-23,22:35:43.000,296,11014048,13445,0,1666564542,13134.039869709995,42.677476889999525,53607.43227936001 2022-10-23,22:35:44.000,296,11014058,13405,0,1666564543,13133.95229768,42.64223124000273,53607.4462536 2022-10-23,22:35:45.000,296,11014060,13285,0,1666564544,13133.91187982,42.60698558999866,53607.39734376 2022-10-23,22:35:46.000,296,11014048,13485,0,1666564545,13133.89167089,42.60698558999866,53607.42529224 2022-10-23,22:35:47.000,296,11014044,13405,0,1666564546,13133.87146196,42.62108385000465,53607.45324072001 2022-10-23,22:35:48.000,296,11014019,13405,0,1666564547,13133.78388992999,42.59288732999994,53607.39734376 2022-10-23,22:35:49.000,296,11014058,13405,0,1666564548,13133.756944689994,42.61403471999802,53607.36240816001 2022-10-23,22:35:50.000,296,11014052,13525,0,1666564549,13133.602009559989,42.59288732999994,53607.36240816001 2022-10-23,22:35:51.000,296,11014072,13605,0,1666564550,13133.615482179994,42.60698558999866,53607.38336952001 2022-10-23,22:35:52.000,296,11014017,13325,0,1666564551,13133.649163729999,42.60698558999866,53607.390356640004 2022-10-23,22:35:53.000,296,11013986,13405,0,1666564552,13133.676108969994,42.69157514999824,53607.38336952001 2022-10-23,22:35:54.000,296,11014047,13405,0,1666564553,13133.70305420999,42.64223124000273,53607.40433088001 2022-10-23,22:35:55.000,296,11014020,13405,0,1666564554,13133.689581589999,42.7127225400036,53607.27856272 2022-10-23,22:35:56.000,296,11014110,13525,0,1666564555,13133.696317899994,42.64928037000209,53607.31349832001 2022-10-23,22:35:57.000,296,11014044,13445,0,1666564556,13133.709790519999,42.64928037000209,53607.2715756 2022-10-23,22:35:58.000,296,11014033,13365,0,1666564557,13133.68284527999,42.5646908100025,53607.28554984001 2022-10-23,22:35:59.000,296,11014018,13405,0,1666564558,13133.588536939998,42.4660029900042,53607.29952408 2022-10-23,22:36:00.000,296,11014086,13445,0,1666564559,13133.568328009998,42.38141343000461,53607.31349832001 2022-10-23,22:36:01.000,296,11014093,13325,0,1666564560,13133.453810739993,42.317971260003105,53607.26458848001 2022-10-23,22:36:02.000,296,11014046,13525,0,1666564561,13133.406656569998,42.20518517999881,53607.32747256 2022-10-23,22:36:03.000,296,11014047,13285,0,1666564562,13133.298875610002,42.20518517999881,53607.3065112 2022-10-23,22:36:04.000,296,11014039,13205,0,1666564563,13133.238248820002,42.2192834400048,53607.2715756 2022-10-23,22:36:05.000,296,11014057,13365,0,1666564564,13133.278666680002,42.2192834400048,53607.22965288 2022-10-23,22:36:06.000,296,11014092,13485,0,1666564565,13133.258457750002,42.23338170000352,53607.25760136 2022-10-23,22:36:07.000,296,11014085,13285,0,1666564566,13133.244985129997,42.3532169099999,53607.2017044 2022-10-23,22:36:08.000,296,11014055,13525,0,1666564567,13133.298875610002,42.40256082000269,53607.23664000001 2022-10-23,22:36:09.000,296,11014077,13525,0,1666564568,13133.420129190003,42.41665908000141,53607.25760136 2022-10-23,22:36:10.000,296,11014015,13485,0,1666564569,13133.480755979988,42.557641680003144,53607.25061424 2022-10-23,22:36:11.000,296,11013990,13245,0,1666564570,13133.595273249994,42.5999364599993,53607.28554984001 2022-10-23,22:36:12.000,296,11014047,13165,0,1666564571,13133.642427419989,42.58583820000058,53607.21567864001 2022-10-23,22:36:13.000,296,11013997,13365,0,1666564572,13133.595273249994,42.62813298000401,53607.15978168 2022-10-23,22:36:14.000,296,11014065,13405,0,1666564573,13133.689581589999,42.60698558999866,53607.18773016001 2022-10-23,22:36:15.000,296,11014060,13245,0,1666564574,13133.729999449999,42.5646908100025,53607.15978168 2022-10-23,22:36:16.000,296,11014036,13325,0,1666564575,13133.84451671999,42.5646908100025,53607.21567864001 2022-10-23,22:36:17.000,296,11014042,13405,0,1666564576,13133.89167089,42.550592550003785,53607.20869152 2022-10-23,22:36:18.000,296,11013984,13525,0,1666564577,13133.94556136999,42.57173994000186,53607.2715756 2022-10-23,22:36:19.000,296,11014029,13325,0,1666564578,13133.979242919995,42.58583820000058,53607.23664000001 2022-10-23,22:36:20.000,296,11014069,13405,0,1666564579,13133.92535243999,42.61403471999802,53607.20869152 2022-10-23,22:36:21.000,296,11014032,13605,0,1666564580,13133.898407199995,42.65632950000145,53607.19471728001 2022-10-23,22:36:22.000,296,11014106,13405,0,1666564581,13133.97250661,42.63518211000337,53607.222665760004 2022-10-23,22:36:23.000,296,11014030,13285,0,1666564582,13133.98597922999,42.670427760000166,53607.2715756 2022-10-23,22:36:24.000,296,11014114,13285,0,1666564583,13133.99271554,42.726820800002315,53607.18773016001 2022-10-23,22:36:25.000,296,11014044,13445,0,1666564584,13133.97250661,42.75501731999975,53607.22965288 2022-10-23,22:36:26.000,296,11014028,13285,0,1666564585,13133.95229768,42.8114103600019,53607.19471728001 2022-10-23,22:36:27.000,296,11014093,13325,0,1666564586,13134.01292447,42.83960687999934,53607.18773016001 2022-10-23,22:36:28.000,296,11014017,13645,0,1666564587,13134.05334233,42.88895079000213,53607.16676880001 2022-10-23,22:36:29.000,296,11014041,13525,0,1666564588,13133.91187982,42.98058948000107,53607.11087184 2022-10-23,22:36:30.000,296,11014043,13365,0,1666564589,13134.019660779995,43.0228842600045,53607.173755920005 2022-10-23,22:36:31.000,296,11014037,13445,0,1666564590,13133.999451849995,43.135670340001525,53607.25061424 2022-10-23,22:36:32.000,296,11014025,13485,0,1666564591,13134.060078639995,43.142719470000884,53607.21567864001 2022-10-23,22:36:33.000,296,11013996,13405,0,1666564592,13134.12744173999,43.17796511999768,53607.243627120006 2022-10-23,22:36:34.000,296,11014045,13405,0,1666564593,13134.11396912,43.22025990000111,53607.20869152 2022-10-23,22:36:35.000,296,11014051,13445,0,1666564594,13134.228486389991,43.24140728999919,53607.21567864001 2022-10-23,22:36:36.000,296,11014024,13405,0,1666564595,13134.295849490001,43.22025990000111,53607.23664000001 2022-10-23,22:36:37.000,296,11014050,13605,0,1666564596,13134.343003659997,43.17091598999832,53607.173755920005 2022-10-23,22:36:38.000,296,11014069,13565,0,1666564597,13134.437312000002,43.142719470000884,53607.18773016001 2022-10-23,22:36:39.000,296,11014028,13325,0,1666564598,13134.524884029997,43.10042469000473,53607.20869152 2022-10-23,22:36:40.000,296,11014052,13405,0,1666564599,13134.679819159988,43.01583512999787,53607.25061424 2022-10-23,22:36:41.000,296,11014017,13365,0,1666564600,13134.720237019988,43.01583512999787,53607.2017044 2022-10-23,22:36:42.000,296,11014035,13245,0,1666564601,13134.794336429994,42.97354035000171,53607.18074304 2022-10-23,22:36:43.000,296,11014010,13525,0,1666564602,13134.888644769999,42.97354035000171,53607.20869152 2022-10-23,22:36:44.000,296,11014030,13405,0,1666564603,13134.94253524999,42.959442090002995,53607.22965288 2022-10-23,22:36:45.000,296,11014050,13525,0,1666564604,13134.96948049,43.0228842600045,53607.18773016001 2022-10-23,22:36:46.000,296,11014042,13445,0,1666564605,13135.07052514,43.05108078000194,53607.21567864001 2022-10-23,22:36:47.000,296,11014030,13445,0,1666564606,13135.117679309995,43.0581299100013,53607.27856272 2022-10-23,22:36:48.000,296,11014020,13405,0,1666564607,13135.110943,43.086326429998735,53607.25760136 2022-10-23,22:36:49.000,296,11014023,13685,0,1666564608,13135.12441561999,43.079277299999376,53607.25760136 2022-10-23,22:36:50.000,296,11014049,13525,0,1666564609,13135.17156979,43.086326429998735,53607.292536960005 2022-10-23,22:36:51.000,296,11014060,13525,0,1666564610,13135.18504240999,43.086326429998735,53607.3065112 2022-10-23,22:36:52.000,296,11014036,13485,0,1666564611,13135.110943,42.98763861000043,53607.25760136 2022-10-23,22:36:53.000,296,11014051,13245,0,1666564612,13135.19177872,42.966491220002354,53607.292536960005 2022-10-23,22:36:54.000,296,11013979,13325,0,1666564613,13135.259141819995,42.895999920001486,53607.28554984001 2022-10-23,22:36:55.000,296,11014046,13605,0,1666564614,13135.20525133999,42.92419643999892,53607.25061424 2022-10-23,22:36:56.000,296,11014012,13245,0,1666564615,13135.32650491999,42.895999920001486,53607.26458848001 2022-10-23,22:36:57.000,296,11014019,13245,0,1666564616,13135.521857909996,42.93124556999828,53607.33445968001 2022-10-23,22:36:58.000,296,11013988,13285,0,1666564617,13135.569012079992,42.98763861000043,53607.28554984001 2022-10-23,22:36:59.000,296,11014038,13405,0,1666564618,13135.542066839997,43.10042469000473,53607.28554984001 2022-10-23,22:37:00.000,296,11014052,13485,0,1666564619,13135.636375180002,43.14976860000024,53607.28554984001 2022-10-23,22:37:01.000,296,11014000,13565,0,1666564620,13135.663320419997,43.26255468000454,53607.341446800005 2022-10-23,22:37:02.000,296,11014018,13325,0,1666564621,13135.784573999998,43.41058640999836,53607.29952408 2022-10-23,22:37:03.000,296,11014034,13645,0,1666564622,13135.838464480003,43.48107770999923,53607.292536960005 2022-10-23,22:37:04.000,296,11014074,13405,0,1666564623,13135.838464480003,43.56566726999881,53607.2715756 2022-10-23,22:37:05.000,296,11014063,13285,0,1666564624,13135.926036509998,43.55861813999945,53607.25061424 2022-10-23,22:37:06.000,296,11014065,13445,0,1666564625,13136.033817469994,43.530421620002016,53607.28554984001 2022-10-23,22:37:07.000,296,11014009,13365,0,1666564626,13136.067499019999,43.45993032000115,53607.28554984001 2022-10-23,22:37:08.000,296,11014081,13405,0,1666564627,13136.18201628999,43.354193370003486,53607.29952408 2022-10-23,22:37:09.000,296,11014019,13445,0,1666564628,13136.20222521999,43.29075120000198,53607.3065112 2022-10-23,22:37:10.000,296,11014030,13365,0,1666564629,13136.215697839994,43.24845641999855,53607.3065112 2022-10-23,22:37:11.000,296,11014013,13405,0,1666564630,13136.37063297,43.16386685999896,53607.36240816001 2022-10-23,22:37:12.000,296,11014029,13285,0,1666564631,13136.417787139995,43.12157208000281,53607.33445968001 2022-10-23,22:37:13.000,296,11014002,13405,0,1666564632,13136.539040719996,43.1568177299996,53607.36939528 2022-10-23,22:37:14.000,296,11014028,13365,0,1666564633,13136.53230441,43.24845641999855,53607.35542104001 2022-10-23,22:37:15.000,296,11014093,13165,0,1666564634,13136.565985959991,43.311898590000055,53607.34843392 2022-10-23,22:37:16.000,296,11014025,13565,0,1666564635,13136.660294299996,43.403537279999,53607.34843392 2022-10-23,22:37:17.000,296,11013967,13125,0,1666564636,13136.693975850001,43.48107770999923,53607.390356640004 2022-10-23,22:37:18.000,296,11014036,13525,0,1666564637,13136.640085369996,43.600912920002884,53607.38336952001 2022-10-23,22:37:19.000,296,11014037,13325,0,1666564638,13136.640085369996,43.600912920002884,53607.36939528 2022-10-23,22:37:20.000,296,11014019,13365,0,1666564639,13136.734393710001,43.600912920002884,53607.5161248 2022-10-23,22:37:21.000,296,11014053,13285,0,1666564640,13136.640085369996,43.551569010000094,53607.460227840005 2022-10-23,22:37:22.000,296,11014039,13485,0,1666564641,13136.680503229996,43.5163233600033,53607.54407328 2022-10-23,22:37:23.000,296,11014076,13525,0,1666564642,13136.687239539991,43.47402857999987,53607.49516344 2022-10-23,22:37:24.000,296,11014047,13405,0,1666564643,13136.734393710001,43.42468467000435,53607.47420208 2022-10-23,22:37:25.000,296,11014010,13445,0,1666564644,13136.808493119992,43.403537279999,53607.39734376 2022-10-23,22:37:26.000,296,11014012,13445,0,1666564645,13136.875856220002,43.403537279999,53607.460227840005 2022-10-23,22:37:27.000,296,11014057,13605,0,1666564646,13136.949955629992,43.41058640999836,53607.53708616 2022-10-23,22:37:28.000,296,11014045,13125,0,1666564647,13137.044263969998,43.48107770999923,53607.57202176001 2022-10-23,22:37:29.000,296,11014092,13405,0,1666564648,13137.030791349993,43.586814660004165,53607.585996 2022-10-23,22:37:30.000,296,11014031,13325,0,1666564649,13137.030791349993,43.6502568299984,53607.50215056001 2022-10-23,22:37:31.000,296,11013977,13165,0,1666564650,13137.077945519988,43.75599378000334,53607.579008880006 2022-10-23,22:37:32.000,296,11014056,13365,0,1666564651,13137.024055039998,43.79123943000013,53607.579008880006 2022-10-23,22:37:33.000,296,11014048,13405,0,1666564652,13137.044263969998,43.79123943000013,53607.585996 2022-10-23,22:37:34.000,296,11014020,13485,0,1666564653,13137.030791349993,43.819435950004845,53607.59298312 2022-10-23,22:37:35.000,296,11014080,13445,0,1666564654,13136.990373489993,43.79828855999949,53607.5161248 2022-10-23,22:37:36.000,296,11014075,13205,0,1666564655,13137.024055039998,43.763042910002696,53607.579008880006 2022-10-23,22:37:37.000,296,11014038,13485,0,1666564656,13137.131835999993,43.66435509000439,53607.69778992001 2022-10-23,22:37:38.000,296,11014043,13245,0,1666564657,13137.192462789993,43.62206031000096,53607.64189296 2022-10-23,22:37:39.000,296,11014098,13325,0,1666564658,13137.212671719994,43.52337249000266,53607.676828560005 2022-10-23,22:37:40.000,296,11014040,13485,0,1666564659,13137.199199099989,43.48107770999923,53607.59298312 2022-10-23,22:37:41.000,296,11014040,13445,0,1666564660,13137.280034819989,43.5163233600033,53607.61394448 2022-10-23,22:37:42.000,296,11014059,13365,0,1666564661,13137.40802471,43.50222510000458,53607.69080280001 2022-10-23,22:37:43.000,296,11014023,13405,0,1666564662,13137.46191518999,43.52337249000266,53607.676828560005 2022-10-23,22:37:44.000,296,11014077,13525,0,1666564663,13137.48212411999,43.593863790003525,53607.70477704 2022-10-23,22:37:45.000,296,11014010,13405,0,1666564664,13137.515805669995,43.6502568299984,53607.66984144001 2022-10-23,22:37:46.000,296,11014011,13445,0,1666564665,13137.54948722,43.720748129999265,53607.71875128001 2022-10-23,22:37:47.000,296,11014081,13445,0,1666564666,13137.56295983999,43.770092040002055,53607.73971264001 2022-10-23,22:37:48.000,296,11014056,13325,0,1666564667,13137.48886043,43.79828855999949,53607.73971264001 2022-10-23,22:37:49.000,296,11014113,13325,0,1666564668,13137.455178879994,43.826485080004204,53607.73971264001 2022-10-23,22:37:50.000,296,11013998,13485,0,1666564669,13137.42823364,43.79828855999949,53607.77464824 2022-10-23,22:37:51.000,296,11014082,13565,0,1666564670,13137.300243749989,43.81238681999821,53607.71875128001 2022-10-23,22:37:52.000,296,11014027,13365,0,1666564671,13137.293507439994,43.79828855999949,53607.70477704 2022-10-23,22:37:53.000,296,11014068,13285,0,1666564672,13137.286771129999,43.73484638999798,53607.77464824 2022-10-23,22:37:54.000,296,11014015,13445,0,1666564673,13137.293507439994,43.70664987000055,53607.746699760006 2022-10-23,22:37:55.000,296,11014022,13285,0,1666564674,13137.300243749989,43.70664987000055,53607.69080280001 2022-10-23,22:37:56.000,296,11014023,13365,0,1666564675,13137.354134229994,43.713698999999906,53607.69778992001 2022-10-23,22:37:57.000,296,11014030,13445,0,1666564676,13137.455178879994,43.727797259998624,53607.760674 2022-10-23,22:37:58.000,296,11014009,13445,0,1666564677,13137.536014599995,43.81238681999821,53607.73971264001 2022-10-23,22:37:59.000,296,11014014,13285,0,1666564678,13137.58316876999,43.84763247000228,53607.725738400004 2022-10-23,22:38:00.000,296,11014004,13205,0,1666564679,13137.69094973,43.91812377000315,53607.80259672 2022-10-23,22:38:01.000,296,11014002,13405,0,1666564680,13137.677477109995,43.896976379997795,53607.71176416 2022-10-23,22:38:02.000,296,11014057,13445,0,1666564681,13137.738103899996,43.86877986000036,53607.795609600005 2022-10-23,22:38:03.000,296,11014038,13565,0,1666564682,13137.785258069991,43.819435950004845,53607.78862248001 2022-10-23,22:38:04.000,296,11014049,13365,0,1666564683,13137.74484020999,43.80533768999885,53607.80958384 2022-10-23,22:38:05.000,296,11014053,13645,0,1666564684,13137.69094973,43.69960074000119,53607.75368688 2022-10-23,22:38:06.000,296,11014004,13405,0,1666564685,13137.63032294,43.67140422000375,53607.80259672 2022-10-23,22:38:07.000,296,11014074,13525,0,1666564686,13137.637059249995,43.6502568299984,53607.844519440005 2022-10-23,22:38:08.000,296,11014021,13565,0,1666564687,13137.61011401,43.68550248000247,53607.88644216001 2022-10-23,22:38:09.000,296,11014040,13365,0,1666564688,13137.455178879994,43.713698999999906,53607.88644216001 2022-10-23,22:38:10.000,296,11014043,13365,0,1666564689,13137.40802471,43.85468160000164,53607.85150656 2022-10-23,22:38:11.000,296,11014060,13445,0,1666564690,13137.32045267999,43.988615070004016,53607.85849368001 2022-10-23,22:38:12.000,296,11014048,13405,0,1666564691,13137.266562199999,44.11549940999976,53607.81657096001 2022-10-23,22:38:13.000,296,11014006,13445,0,1666564692,13137.266562199999,44.19303983999998,53607.78163536 2022-10-23,22:38:14.000,296,11014082,13245,0,1666564693,13137.199199099989,44.228285490004055,53607.75368688 2022-10-23,22:38:15.000,296,11014060,13165,0,1666564694,13137.239616959989,44.228285490004055,53607.77464824 2022-10-23,22:38:16.000,296,11014044,13405,0,1666564695,13137.212671719994,44.15779419000319,53607.70477704 2022-10-23,22:38:17.000,296,11014059,13245,0,1666564696,13137.306980059999,44.06615550000424,53607.77464824 2022-10-23,22:38:18.000,296,11014005,13485,0,1666564697,13137.374343159994,44.002713330002734,53607.80958384 2022-10-23,22:38:19.000,296,11014063,13605,0,1666564698,13137.374343159994,43.92517290000251,53607.64888008001 2022-10-23,22:38:20.000,296,11014045,13365,0,1666564699,13137.475387809995,43.889927249998436,53607.66285432 2022-10-23,22:38:21.000,296,11014029,13365,0,1666564700,13137.50906936,43.80533768999885,53607.70477704 2022-10-23,22:38:22.000,296,11014078,13285,0,1666564701,13137.52254197999,43.73484638999798,53607.69778992001 2022-10-23,22:38:23.000,296,11014057,13365,0,1666564702,13137.536014599995,43.763042910002696,53607.70477704 2022-10-23,22:38:24.000,296,11014044,13325,0,1666564703,13137.475387809995,43.79123943000013,53607.66984144001 2022-10-23,22:38:25.000,296,11014070,13485,0,1666564704,13137.50906936,43.770092040002055,53607.66285432 2022-10-23,22:38:26.000,296,11014048,13445,0,1666564705,13137.46191518999,43.777141170001414,53607.66285432 2022-10-23,22:38:27.000,296,11014040,13245,0,1666564706,13137.434969949994,43.81238681999821,53607.66285432 2022-10-23,22:38:28.000,296,11014017,13325,0,1666564707,13137.46191518999,43.79828855999949,53607.64888008001 2022-10-23,22:38:29.000,296,11014012,13245,0,1666564708,13137.354134229994,43.819435950004845,53607.585996 2022-10-23,22:38:30.000,296,11014089,13285,0,1666564709,13137.300243749989,43.74189552000462,53607.579008880006 2022-10-23,22:38:31.000,296,11014020,13365,0,1666564710,13137.253089579994,43.67140422000375,53607.64888008001 2022-10-23,22:38:32.000,296,11013976,13605,0,1666564711,13137.199199099989,43.63615856999968,53607.59997024001 2022-10-23,22:38:33.000,296,11014049,13365,0,1666564712,13137.118363379988,43.544519880000735,53607.62093160001 2022-10-23,22:38:34.000,296,11014058,13525,0,1666564713,13137.084681829998,43.488126839998586,53607.53708616 2022-10-23,22:38:35.000,296,11014107,13525,0,1666564714,13136.889328839992,43.45993032000115,53607.49516344 2022-10-23,22:38:36.000,296,11014029,13605,0,1666564715,13136.909537769992,43.41763553999772,53607.48817632 2022-10-23,22:38:37.000,296,11014056,13445,0,1666564716,13136.842174669997,43.403537279999,53607.46721496 2022-10-23,22:38:38.000,296,11014040,13445,0,1666564717,13136.909537769992,43.38238989000092,53607.49516344 2022-10-23,22:38:39.000,296,11014064,13445,0,1666564718,13136.842174669997,43.368291630002204,53607.39734376 2022-10-23,22:38:40.000,296,11014043,13525,0,1666564719,13136.909537769992,43.318947719999414,53607.390356640004 2022-10-23,22:38:41.000,296,11014055,13445,0,1666564720,13136.889328839992,43.33304597999813,53607.3763824 2022-10-23,22:38:42.000,296,11014026,13445,0,1666564721,13137.010582419993,43.29780033000134,53607.390356640004 2022-10-23,22:38:43.000,296,11014077,13565,0,1666564722,13137.017318730002,43.29780033000134,53607.33445968001 2022-10-23,22:38:44.000,296,11014025,13325,0,1666564723,13136.997109800002,43.26255468000454,53607.2715756 2022-10-23,22:38:45.000,296,11014044,13205,0,1666564724,13136.875856220002,43.28370207000262,53607.23664000001 2022-10-23,22:38:46.000,296,11014059,13525,0,1666564725,13136.875856220002,43.23435815999983,53607.173755920005 2022-10-23,22:38:47.000,296,11014051,13485,0,1666564726,13136.828702049992,43.26255468000454,53607.25760136 2022-10-23,22:38:48.000,296,11014064,13485,0,1666564727,13136.768075259992,43.318947719999414,53607.16676880001 2022-10-23,22:38:49.000,296,11014005,13405,0,1666564728,13136.714184780001,43.318947719999414,53607.21567864001 2022-10-23,22:38:50.000,296,11014043,13445,0,1666564729,13136.700712159996,43.34714424000413,53607.21567864001 2022-10-23,22:38:51.000,296,11014006,13405,0,1666564730,13136.680503229996,43.37534076000156,53607.2017044 2022-10-23,22:38:52.000,296,11014023,13445,0,1666564731,13136.579458579996,43.38238989000092,53607.03401352 2022-10-23,22:38:53.000,296,11014039,13365,0,1666564732,13136.53230441,43.29780033000134,53607.11087184 2022-10-23,22:38:54.000,296,11013998,13405,0,1666564733,13136.518831789996,43.22730903000047,53607.04100064 2022-10-23,22:38:55.000,296,11013998,13525,0,1666564734,13136.49188655,43.17091598999832,53607.02702640001 2022-10-23,22:38:56.000,296,11014016,13405,0,1666564735,13136.518831789996,43.10042469000473,53606.96414232 2022-10-23,22:38:57.000,296,11014053,13245,0,1666564736,13136.559249649996,43.04403165000258,53606.99907792001 2022-10-23,22:38:58.000,296,11014040,13365,0,1666564737,13136.579458579996,43.06517904000066,53606.95016808001 2022-10-23,22:38:59.000,296,11014059,13445,0,1666564738,13136.599667509996,43.05108078000194,53606.87330976 2022-10-23,22:39:00.000,296,11014004,13325,0,1666564739,13136.693975850001,43.10747382000409,53606.908245360006 2022-10-23,22:39:01.000,296,11014035,13365,0,1666564740,13136.734393710001,43.185014250004315,53606.75452872 2022-10-23,22:39:02.000,296,11014008,13005,0,1666564741,13136.801756809997,43.22730903000047,53606.80343856 2022-10-23,22:39:03.000,296,11014042,13285,0,1666564742,13136.970164559993,43.29075120000198,53606.84536128 2022-10-23,22:39:04.000,296,11014081,13645,0,1666564743,13137.071209209993,43.34714424000413,53606.789464320005 2022-10-23,22:39:05.000,296,11014064,13365,0,1666564744,13137.044263969998,43.32599684999877,53606.79645144 2022-10-23,22:39:06.000,296,11014032,13165,0,1666564745,13137.037527660003,43.29075120000198,53606.71260600001 2022-10-23,22:39:07.000,296,11014018,13325,0,1666564746,13137.051000279993,43.22730903000047,53606.78247720001 2022-10-23,22:39:08.000,296,11014015,13445,0,1666564747,13136.997109800002,43.093375559998094,53606.76151584001 2022-10-23,22:39:09.000,296,11014087,13165,0,1666564748,13136.875856220002,42.93829470000492,53606.71260600001 2022-10-23,22:39:10.000,296,11014041,13605,0,1666564749,13136.916274080002,42.79026297000382,53606.6776704 2022-10-23,22:39:11.000,296,11014062,13365,0,1666564750,13136.923010389997,42.61403471999802,53606.73356736001 2022-10-23,22:39:12.000,296,11014085,13325,0,1666564751,13136.943219319997,42.52239602999907,53606.7475416 2022-10-23,22:39:13.000,296,11014018,13445,0,1666564752,13136.909537769992,42.508297770000354,53606.80343856 2022-10-23,22:39:14.000,296,11014015,13525,0,1666564753,13136.943219319997,42.57878907000122,53606.740554480006 2022-10-23,22:39:15.000,296,11014064,13405,0,1666564754,13136.902801459997,42.726820800002315,53606.72658024 2022-10-23,22:39:16.000,296,11014087,13405,0,1666564755,13136.983637179997,42.846656009998696,53606.719593120004 2022-10-23,22:39:17.000,296,11014052,13525,0,1666564756,13136.929746699992,42.98763861000043,53606.69164464001 2022-10-23,22:39:18.000,296,11013980,13285,0,1666564757,13136.896065150002,43.079277299999376,53606.69164464001 2022-10-23,22:39:19.000,296,11014092,13365,0,1666564758,13136.855647290002,43.0581299100013,53606.72658024 2022-10-23,22:39:20.000,296,11014032,13365,0,1666564759,13136.768075259992,42.98763861000043,53606.7475416 2022-10-23,22:39:21.000,296,11014070,13405,0,1666564760,13136.667030609991,42.79026297000382,53606.72658024 2022-10-23,22:39:22.000,296,11014019,13325,0,1666564761,13136.606403819991,42.64928037000209,53606.78247720001 2022-10-23,22:39:23.000,296,11014040,13285,0,1666564762,13136.539040719996,42.39551169000333,53606.76151584001 2022-10-23,22:39:24.000,296,11013993,13365,0,1666564763,13136.3908419,42.24747996000224,53606.76151584001 2022-10-23,22:39:25.000,296,11014077,13245,0,1666564764,13136.336951419995,42.17698866000137,53606.719593120004 2022-10-23,22:39:26.000,296,11014014,13405,0,1666564765,13136.34368772999,42.085349970002426,53606.719593120004 2022-10-23,22:39:27.000,296,11014006,13605,0,1666564766,13136.417787139995,42.1064973600005,53606.70561888 2022-10-23,22:39:28.000,296,11014017,13365,0,1666564767,13136.539040719996,42.20518517999881,53606.71260600001 2022-10-23,22:39:29.000,296,11014008,13525,0,1666564768,13136.640085369996,42.28977473999839,53606.7475416 2022-10-23,22:39:30.000,296,11014012,13445,0,1666564769,13136.660294299996,42.444855599998846,53606.71260600001 2022-10-23,22:39:31.000,296,11014030,13245,0,1666564770,13136.734393710001,42.557641680003144,53606.7475416 2022-10-23,22:39:32.000,296,11014066,13405,0,1666564771,13136.795020500002,42.64928037000209,53606.68465752001 2022-10-23,22:39:33.000,296,11014060,13445,0,1666564772,13136.889328839992,42.62813298000401,53606.76151584001 2022-10-23,22:39:34.000,296,11014028,13365,0,1666564773,13136.943219319997,42.64928037000209,53606.7475416 2022-10-23,22:39:35.000,296,11014059,13285,0,1666564774,13136.896065150002,42.60698558999866,53606.6776704 2022-10-23,22:39:36.000,296,11014058,13685,0,1666564775,13136.916274080002,42.501248640000995,53606.719593120004 2022-10-23,22:39:37.000,296,11014027,13445,0,1666564776,13136.983637179997,42.38846256000397,53606.838374160005 2022-10-23,22:39:38.000,296,11014020,13645,0,1666564777,13136.889328839992,42.30387300000439,53606.85234840001 2022-10-23,22:39:39.000,296,11014050,13245,0,1666564778,13136.862383599997,42.275676479999674,53606.789464320005 2022-10-23,22:39:40.000,296,11014063,13365,0,1666564779,13136.707448469992,42.310922130003746,53606.71260600001 2022-10-23,22:39:41.000,296,11014076,13485,0,1666564780,13136.687239539991,42.325020390002464,53606.80343856 2022-10-23,22:39:42.000,296,11014091,13285,0,1666564781,13136.700712159996,42.37436429999798,53606.81042568001 2022-10-23,22:39:43.000,296,11014029,13405,0,1666564782,13136.727657399992,42.41665908000141,53606.83138704001 2022-10-23,22:39:44.000,296,11013980,13285,0,1666564783,13136.673766920001,42.501248640000995,53606.85933552001 2022-10-23,22:39:45.000,296,11014068,13445,0,1666564784,13136.640085369996,42.59288732999994,53606.79645144 2022-10-23,22:39:46.000,296,11014048,13325,0,1666564785,13136.586194889991,42.66337863000081,53606.79645144 2022-10-23,22:39:47.000,296,11014063,13325,0,1666564786,13136.626612749991,42.62108385000465,53606.83138704001 2022-10-23,22:39:48.000,296,11014018,13285,0,1666564787,13136.606403819991,42.63518211000337,53606.88029688001 2022-10-23,22:39:49.000,296,11014055,13165,0,1666564788,13136.57272227,42.63518211000337,53606.89427112 2022-10-23,22:39:50.000,296,11014076,13605,0,1666564789,13136.5929312,42.62813298000401,53606.908245360006 2022-10-23,22:39:51.000,296,11014021,13725,0,1666564790,13136.57272227,42.61403471999802,53606.887284000004 2022-10-23,22:39:52.000,296,11014053,13405,0,1666564791,13136.51209548,42.60698558999866,53606.89427112 2022-10-23,22:39:53.000,296,11014020,13325,0,1666564792,13136.48515023999,42.61403471999802,53606.96414232 2022-10-23,22:39:54.000,296,11014037,13405,0,1666564793,13136.38410558999,42.69157514999824,53606.96414232 2022-10-23,22:39:55.000,296,11014078,13325,0,1666564794,13136.26958832,42.726820800002315,53606.908245360006 2022-10-23,22:39:56.000,296,11014089,13245,0,1666564795,13136.155071049994,42.8114103600019,53606.97112944 2022-10-23,22:39:57.000,296,11014052,13245,0,1666564796,13136.033817469994,42.93829470000492,53606.9920908 2022-10-23,22:39:58.000,296,11014056,13445,0,1666564797,13135.899091269988,43.01583512999787,53607.01305216 2022-10-23,22:39:59.000,296,11014071,13485,0,1666564798,13135.750892449993,43.093375559998094,53606.9920908 2022-10-23,22:40:00.000,296,11014021,13285,0,1666564799,13135.771101379993,43.142719470000884,53606.99907792001 2022-10-23,22:40:01.000,296,11014104,13245,0,1666564800,13135.764365069997,43.17091598999832,53607.061962 2022-10-23,22:40:02.000,296,11014036,13005,0,1666564801,13135.791310309993,43.19911251000303,53606.99907792001 2022-10-23,22:40:03.000,296,11014093,13285,0,1666564802,13135.845200789998,43.22730903000047,53606.99907792001 2022-10-23,22:40:04.000,296,11014053,13285,0,1666564803,13135.892354959993,43.29780033000134,53607.02003928001 2022-10-23,22:40:05.000,296,11014001,13405,0,1666564804,13135.946245439998,43.27665294000326,53606.95016808001 2022-10-23,22:40:06.000,296,11014052,13245,0,1666564805,13136.067499019999,43.318947719999414,53606.98510368 2022-10-23,22:40:07.000,296,11014047,13365,0,1666564806,13136.18201628999,43.29780033000134,53607.04100064 2022-10-23,22:40:08.000,296,11014036,13325,0,1666564807,13136.235906769994,43.29075120000198,53607.054974880004 2022-10-23,22:40:09.000,296,11014033,13165,0,1666564808,13136.215697839994,43.22730903000047,53607.06894912001 2022-10-23,22:40:10.000,296,11014017,13565,0,1666564809,13136.296533559995,43.20616164000239,53607.1318332 2022-10-23,22:40:11.000,296,11013996,13325,0,1666564810,13136.20896153,43.14976860000024,53607.11087184 2022-10-23,22:40:12.000,296,11014025,13325,0,1666564811,13136.107916879999,43.093375559998094,53607.08292336 2022-10-23,22:40:13.000,296,11014040,13525,0,1666564812,13136.020344849989,43.086326429998735,53607.13882032 2022-10-23,22:40:14.000,296,11014055,13405,0,1666564813,13135.959718059989,43.079277299999376,53607.15978168 2022-10-23,22:40:15.000,296,11014055,13445,0,1666564814,13135.804782929998,43.192063380003674,53607.11785896001 2022-10-23,22:40:16.000,296,11014055,13405,0,1666564815,13135.777837690002,43.19911251000303,53607.15279456 2022-10-23,22:40:17.000,296,11013982,13445,0,1666564816,13135.771101379993,43.27665294000326,53607.14580744001 2022-10-23,22:40:18.000,296,11013964,13205,0,1666564817,13135.744156139997,43.32599684999877,53607.1318332 2022-10-23,22:40:19.000,296,11014013,13365,0,1666564818,13135.636375180002,43.46697945000051,53607.02003928001 2022-10-23,22:40:20.000,296,11014067,13485,0,1666564819,13135.737419830002,43.46697945000051,53607.02702640001 2022-10-23,22:40:21.000,296,11014048,13285,0,1666564820,13135.784573999998,43.551569010000094,53607.04798776001 2022-10-23,22:40:22.000,296,11014030,13445,0,1666564821,13135.912563889993,43.551569010000094,53607.08991048 2022-10-23,22:40:23.000,296,11014086,13365,0,1666564822,13136.000135919989,43.586814660004165,53607.124846080005 2022-10-23,22:40:24.000,296,11014041,13165,0,1666564823,13136.080971639989,43.600912920002884,53607.08991048 2022-10-23,22:40:25.000,296,11014033,13245,0,1666564824,13136.168543669999,43.62206031000096,53607.08991048 2022-10-23,22:40:26.000,296,11014007,13605,0,1666564825,13136.20222521999,43.65730595999776,53607.08991048 2022-10-23,22:40:27.000,296,11014035,13565,0,1666564826,13136.26285200999,43.73484638999798,53607.19471728001 2022-10-23,22:40:28.000,296,11014053,13285,0,1666564827,13136.26285200999,43.79828855999949,53607.173755920005 2022-10-23,22:40:29.000,296,11014036,13405,0,1666564828,13136.235906769994,43.896976379997795,53607.15978168 2022-10-23,22:40:30.000,296,11014056,13165,0,1666564829,13136.12138949999,43.96746767999866,53607.15978168 2022-10-23,22:40:31.000,296,11014059,13365,0,1666564830,13135.993399609994,44.01681159000145,53607.1318332 2022-10-23,22:40:32.000,296,11014048,13325,0,1666564831,13135.986663299998,44.009762460002094,53607.27856272 2022-10-23,22:40:33.000,296,11014063,13485,0,1666564832,13135.872146029993,43.953369419999945,53607.27856272 2022-10-23,22:40:34.000,296,11014023,13245,0,1666564833,13135.831728169993,43.819435950004845,53607.29952408 2022-10-23,22:40:35.000,296,11014009,13485,0,1666564834,13135.717210900002,43.74189552000462,53607.222665760004 2022-10-23,22:40:36.000,296,11013999,13405,0,1666564835,13135.737419830002,43.600912920002884,53607.2017044 2022-10-23,22:40:37.000,296,11014045,13565,0,1666564836,13135.683529349997,43.46697945000051,53607.20869152 2022-10-23,22:40:38.000,296,11014041,13325,0,1666564837,13135.683529349997,43.403537279999,53607.21567864001 2022-10-23,22:40:39.000,296,11014008,13365,0,1666564838,13135.636375180002,43.42468467000435,53607.25760136 2022-10-23,22:40:40.000,296,11013989,13485,0,1666564839,13135.656584110002,43.48107770999923,53607.21567864001 2022-10-23,22:40:41.000,296,11014030,13445,0,1666564840,13135.703738279997,43.69255161000183,53607.20869152 2022-10-23,22:40:42.000,296,11014043,13325,0,1666564841,13135.771101379993,43.87582898999972,53607.25760136 2022-10-23,22:40:43.000,296,11014045,13365,0,1666564842,13135.683529349997,44.129597669998475,53607.27856272 2022-10-23,22:40:44.000,296,11014000,13525,0,1666564843,13135.744156139997,44.28467852999893,53607.173755920005 2022-10-23,22:40:45.000,296,11014021,13325,0,1666564844,13135.670056729992,44.4538576499981,53607.25061424 2022-10-23,22:40:46.000,296,11014052,13245,0,1666564845,13135.656584110002,44.5666437300024,53607.2017044 2022-10-23,22:40:47.000,296,11014063,13525,0,1666564846,13135.656584110002,44.573692860001756,53607.31349832001 2022-10-23,22:40:48.000,296,11014035,13245,0,1666564847,13135.582484699997,44.460906780004734,53607.222665760004 2022-10-23,22:40:49.000,296,11014062,13325,0,1666564848,13135.562275769997,44.355169829999795,53607.3065112 2022-10-23,22:40:50.000,296,11014006,13285,0,1666564849,13135.528594219992,44.185990710000624,53607.33445968001 2022-10-23,22:40:51.000,296,11014048,13325,0,1666564850,13135.454494810001,43.995664200003375,53607.27856272 2022-10-23,22:40:52.000,296,11014082,13605,0,1666564851,13135.33324123,43.896976379997795,53607.22965288 2022-10-23,22:40:53.000,296,11014008,13325,0,1666564852,13135.238932889995,43.86877986000036,53607.3065112 2022-10-23,22:40:54.000,296,11014011,13445,0,1666564853,13135.178306099995,43.79828855999949,53607.27856272 2022-10-23,22:40:55.000,296,11014032,13445,0,1666564854,13135.08399775999,43.79828855999949,53607.18074304 2022-10-23,22:40:56.000,296,11014073,13085,0,1666564855,13135.097470379995,43.85468160000164,53607.2017044 2022-10-23,22:40:57.000,296,11014038,13205,0,1666564856,13135.08399775999,43.93222203000187,53607.26458848001 2022-10-23,22:40:58.000,296,11014044,13365,0,1666564857,13135.04357989999,43.91107464000379,53607.18074304 2022-10-23,22:40:59.000,296,11014017,12805,0,1666564858,13134.935798939994,43.88287811999908,53607.124846080005 2022-10-23,22:41:00.000,296,11014048,13285,0,1666564859,13134.807809049998,43.87582898999972,53607.08991048 2022-10-23,22:41:01.000,296,11013997,13565,0,1666564860,13134.666346539998,43.770092040002055,53607.03401352 2022-10-23,22:41:02.000,296,11014039,13565,0,1666564861,13134.625928679998,43.63615856999968,53607.08292336 2022-10-23,22:41:03.000,296,11013995,13325,0,1666564862,13134.477729860002,43.56566726999881,53607.075936240006 2022-10-23,22:41:04.000,296,11014050,13325,0,1666564863,13134.410366759992,43.5163233600033,53607.04798776001 2022-10-23,22:41:05.000,296,11014016,13405,0,1666564864,13134.349739969992,43.537470750001376,53607.01305216 2022-10-23,22:41:06.000,296,11013995,13405,0,1666564865,13134.255431630001,43.586814660004165,53606.887284000004 2022-10-23,22:41:07.000,296,11014031,13445,0,1666564866,13134.309322109992,43.720748129999265,53606.97112944 2022-10-23,22:41:08.000,296,11014045,13365,0,1666564867,13134.417103070002,43.87582898999972,53606.93619384 2022-10-23,22:41:09.000,296,11013990,13365,0,1666564868,13134.363212589997,44.06615550000424,53606.88029688001 2022-10-23,22:41:10.000,296,11014069,13565,0,1666564869,13134.470993549992,44.15779419000319,53606.85234840001 2022-10-23,22:41:11.000,296,11014035,13285,0,1666564870,13134.464257239997,44.185990710000624,53606.89427112 2022-10-23,22:41:12.000,296,11014015,13325,0,1666564871,13134.410366759992,44.11549940999976,53606.88029688001 2022-10-23,22:41:13.000,296,11013994,13365,0,1666564872,13134.309322109992,44.002713330002734,53606.86632264 2022-10-23,22:41:14.000,296,11013998,13485,0,1666564873,13134.140914359996,43.81238681999821,53606.73356736001 2022-10-23,22:41:15.000,296,11014039,13285,0,1666564874,13133.95229768,43.57271639999817,53606.740554480006 2022-10-23,22:41:16.000,296,11014049,13285,0,1666564875,13133.82430778999,43.34714424000413,53606.65670904 2022-10-23,22:41:17.000,296,11014056,13525,0,1666564876,13133.642427419989,43.142719470000884,53606.57985072 2022-10-23,22:41:18.000,296,11013977,13365,0,1666564877,13133.561591699989,43.00173686999915,53606.53094088 2022-10-23,22:41:19.000,296,11014078,13285,0,1666564878,13133.615482179994,42.952392960003635,53606.4680568 2022-10-23,22:41:20.000,296,11014035,13325,0,1666564879,13133.575064319994,43.00878599999851,53606.39119848 2022-10-23,22:41:21.000,296,11014038,13405,0,1666564880,13133.676108969994,43.03698252000322,53606.37023712 2022-10-23,22:41:22.000,296,11014061,13485,0,1666564881,13133.75020838,43.12157208000281,53606.335301520005 2022-10-23,22:41:23.000,296,11014033,13485,0,1666564882,13133.85125303,43.24140728999919,53606.35626288001 2022-10-23,22:41:24.000,296,11014031,13565,0,1666564883,13133.87146196,43.311898590000055,53606.27241744 2022-10-23,22:41:25.000,296,11014001,13285,0,1666564884,13133.84451671999,43.37534076000156,53606.2235076 2022-10-23,22:41:26.000,296,11014016,13445,0,1666564885,13133.817571479995,43.41058640999836,53606.23049472001 2022-10-23,22:41:27.000,296,11014002,13285,0,1666564886,13133.79062624,43.38943902000028,53606.32132728 2022-10-23,22:41:28.000,296,11014053,13325,0,1666564887,13133.736735759994,43.29780033000134,53606.237481840006 2022-10-23,22:41:29.000,296,11014030,13245,0,1666564888,13133.628954799999,43.311898590000055,53606.216520480004 2022-10-23,22:41:30.000,296,11014027,13245,0,1666564889,13133.527910149998,43.28370207000262,53606.19555912 2022-10-23,22:41:31.000,296,11014048,13325,0,1666564890,13133.413392879993,43.22025990000111,53606.16062352001 2022-10-23,22:41:32.000,296,11014002,13405,0,1666564891,13133.339293470002,43.17091598999832,53606.14664928 2022-10-23,22:41:33.000,296,11014033,13085,0,1666564892,13133.238248820002,43.10747382000409,53606.118700800005 2022-10-23,22:41:34.000,296,11014003,13245,0,1666564893,13133.191094649992,43.079277299999376,53606.02786824 2022-10-23,22:41:35.000,296,11014051,13485,0,1666564894,13133.083313689996,43.02993339000386,53605.951009920005 2022-10-23,22:41:36.000,296,11014013,13245,0,1666564895,13133.029423209991,42.98058948000107,53605.92306144001 2022-10-23,22:41:37.000,296,11014036,13445,0,1666564896,13133.049632139991,42.93829470000492,53605.95799704 2022-10-23,22:41:38.000,296,11014035,13285,0,1666564897,13133.002477969996,42.93124556999828,53605.93004856 2022-10-23,22:41:39.000,296,11014045,13365,0,1666564898,13132.941851179996,42.952392960003635,53605.902100080006 2022-10-23,22:41:40.000,296,11014050,13445,0,1666564899,13132.941851179996,43.00878599999851,53605.81126752 2022-10-23,22:41:41.000,296,11014002,13285,0,1666564900,13132.928378559991,43.06517904000066,53605.77633192001 2022-10-23,22:41:42.000,296,11014021,13325,0,1666564901,13132.962060109996,43.12157208000281,53605.74139632 2022-10-23,22:41:43.000,296,11014075,13645,0,1666564902,13133.069841069992,43.20616164000239,53605.79030616 2022-10-23,22:41:44.000,296,11013985,13445,0,1666564903,13133.143940479997,43.368291630002204,53605.70646072001 2022-10-23,22:41:45.000,296,11014067,13445,0,1666564904,13133.271930369992,43.43878293000307,53605.69248648 2022-10-23,22:41:46.000,296,11014047,13485,0,1666564905,13133.379711330002,43.5163233600033,53605.67152512 2022-10-23,22:41:47.000,296,11014049,13205,0,1666564906,13133.406656569998,43.537470750001376,53605.63658952001 2022-10-23,22:41:48.000,296,11014012,13485,0,1666564907,13133.406656569998,43.56566726999881,53605.53876984001 2022-10-23,22:41:49.000,296,11014064,13285,0,1666564908,13133.467283359998,43.544519880000735,53605.517808480006 2022-10-23,22:41:50.000,296,11013987,13285,0,1666564909,13133.561591699989,43.41763553999772,53605.53178272 2022-10-23,22:41:51.000,296,11014054,13525,0,1666564910,13133.595273249994,43.304849460000696,53605.55274408 2022-10-23,22:41:52.000,296,11014024,13765,0,1666564911,13133.521173839988,43.16386685999896,53605.46889864001 2022-10-23,22:41:53.000,296,11014032,13445,0,1666564912,13133.622218489989,42.99468773999979,53605.55973120001 2022-10-23,22:41:54.000,296,11014061,13405,0,1666564913,13133.608745869999,42.86075427000469,53605.51082136001 2022-10-23,22:41:55.000,296,11014064,13365,0,1666564914,13133.534646459993,42.77616470999783,53605.4549244 2022-10-23,22:41:56.000,296,11014032,13325,0,1666564915,13133.507701219998,42.74796819000039,53605.3850532 2022-10-23,22:41:57.000,296,11014029,13285,0,1666564916,13133.447074429998,42.726820800002315,53605.43396304 2022-10-23,22:41:58.000,296,11014019,13445,0,1666564917,13133.420129190003,42.74091906000103,53605.41300168 2022-10-23,22:41:59.000,296,11014001,13245,0,1666564918,13133.379711330002,42.76206644999911,53605.39204032001 2022-10-23,22:42:00.000,296,11014026,13365,0,1666564919,13133.386447639998,42.853705139998056,53605.399027440006 2022-10-23,22:42:01.000,296,11014026,13245,0,1666564920,13133.413392879993,42.86075427000469,53605.40601456 2022-10-23,22:42:02.000,296,11014036,13485,0,1666564921,13133.433601809993,42.917147309999564,53605.32216912001 2022-10-23,22:42:03.000,296,11014040,13445,0,1666564922,13133.453810739993,42.98763861000043,53605.34313048001 2022-10-23,22:42:04.000,296,11014053,13445,0,1666564923,13133.487492289998,43.01583512999787,53605.32216912001 2022-10-23,22:42:05.000,296,11014008,13165,0,1666564924,13133.487492289998,43.05108078000194,53605.315182 2022-10-23,22:42:06.000,296,11014004,13485,0,1666564925,13133.588536939998,43.03698252000322,53605.29422064 2022-10-23,22:42:07.000,296,11014031,13605,0,1666564926,13133.622218489989,42.99468773999979,53605.30819488 2022-10-23,22:42:08.000,296,11014022,13365,0,1666564927,13133.696317899994,42.903049050000845,53605.30120776001 2022-10-23,22:42:09.000,296,11014027,13245,0,1666564928,13133.716526829994,42.76206644999911,53605.34313048001 2022-10-23,22:42:10.000,296,11014038,13525,0,1666564929,13133.622218489989,42.684526019998884,53605.280246400005 2022-10-23,22:42:11.000,296,11013998,13485,0,1666564930,13133.581800629989,42.58583820000058,53605.280246400005 2022-10-23,22:42:12.000,296,11014010,13205,0,1666564931,13133.413392879993,42.4660029900042,53605.28723352 2022-10-23,22:42:13.000,296,11014034,13485,0,1666564932,13133.352766089993,42.41665908000141,53605.30120776001 2022-10-23,22:42:14.000,296,11014046,13365,0,1666564933,13133.224776199997,42.36731516999862,53605.30120776001 2022-10-23,22:42:15.000,296,11014028,13485,0,1666564934,13133.164149409997,42.36731516999862,53605.23832368 2022-10-23,22:42:16.000,296,11014007,13485,0,1666564935,13133.137204170001,42.42370821000077,53605.23832368 2022-10-23,22:42:17.000,296,11014031,13285,0,1666564936,13133.204567269997,42.45895386000484,53605.28723352 2022-10-23,22:42:18.000,296,11014012,13365,0,1666564937,13133.244985129997,42.52944515999843,53605.280246400005 2022-10-23,22:42:19.000,296,11014042,13325,0,1666564938,13133.285402989997,42.5646908100025,53605.22434944001 2022-10-23,22:42:20.000,296,11014059,13365,0,1666564939,13133.258457750002,42.64928037000209,53605.10556840001 2022-10-23,22:42:21.000,296,11014024,13325,0,1666564940,13133.251721439992,42.69862428000488,53605.13351688001 2022-10-23,22:42:22.000,296,11014086,13205,0,1666564941,13133.298875610002,42.61403471999802,53605.15447824001 2022-10-23,22:42:23.000,296,11014006,13245,0,1666564942,13133.298875610002,42.57173994000186,53605.182426720006 2022-10-23,22:42:24.000,296,11014054,13445,0,1666564943,13133.312348229992,42.451904729998205,53605.18941384 2022-10-23,22:42:25.000,296,11014066,13405,0,1666564944,13133.258457750002,42.3532169099999,53605.161465360005 2022-10-23,22:42:26.000,296,11014070,13085,0,1666564945,13133.298875610002,42.268627350000315,53605.231336560006 2022-10-23,22:42:27.000,296,11014080,13285,0,1666564946,13133.258457750002,42.17698866000137,53605.23832368 2022-10-23,22:42:28.000,296,11014056,13285,0,1666564947,13133.285402989997,42.18403779000073,53605.19640096 2022-10-23,22:42:29.000,296,11014025,13365,0,1666564948,13133.346029779997,42.19108692000009,53605.11954264 2022-10-23,22:42:30.000,296,11014005,13325,0,1666564949,13133.447074429998,42.22633257000416,53605.0706328 2022-10-23,22:42:31.000,296,11014038,13245,0,1666564950,13133.635691109994,42.325020390002464,53605.112555520005 2022-10-23,22:42:32.000,296,11014088,13365,0,1666564951,13133.84451671999,42.43075734000013,53605.14749112 2022-10-23,22:42:33.000,296,11014028,13285,0,1666564952,13134.019660779995,42.52944515999843,53605.182426720006 2022-10-23,22:42:34.000,296,11014055,13325,0,1666564953,13134.188068529991,42.65632950000145,53605.13351688001 2022-10-23,22:42:35.000,296,11014046,13325,0,1666564954,13134.363212589997,42.726820800002315,53605.09159416 2022-10-23,22:42:36.000,296,11013963,13325,0,1666564955,13134.450784619992,42.74091906000103,53605.11954264 2022-10-23,22:42:37.000,296,11014022,13325,0,1666564956,13134.524884029997,42.75501731999975,53605.17543960001 2022-10-23,22:42:38.000,296,11014078,13605,0,1666564957,13134.578774510002,42.7127225400036,53605.231336560006 2022-10-23,22:42:39.000,296,11014039,13325,0,1666564958,13134.464257239997,42.64223124000273,53605.14749112 2022-10-23,22:42:40.000,296,11013996,13365,0,1666564959,13134.464257239997,42.52239602999907,53605.21736232 2022-10-23,22:42:41.000,296,11014037,13285,0,1666564960,13134.336267350001,42.444855599998846,53605.280246400005 2022-10-23,22:42:42.000,296,11014018,13285,0,1666564961,13134.282376869996,42.37436429999798,53605.30819488 2022-10-23,22:42:43.000,296,11014083,13245,0,1666564962,13134.208277459991,42.39551169000333,53605.315182 2022-10-23,22:42:44.000,296,11013992,13525,0,1666564963,13134.147650669991,42.48010125000292,53605.33614336 2022-10-23,22:42:45.000,296,11014004,13325,0,1666564964,13134.08702387999,42.60698558999866,53605.29422064 2022-10-23,22:42:46.000,296,11014040,13445,0,1666564965,13134.10723280999,42.77616470999783,53605.33614336 2022-10-23,22:42:47.000,296,11014050,13285,0,1666564966,13134.140914359996,42.966491220002354,53605.35710472 2022-10-23,22:42:48.000,296,11014001,13485,0,1666564967,13134.181332219996,43.17796511999768,53605.36409184 2022-10-23,22:42:49.000,296,11014037,13165,0,1666564968,13134.336267350001,43.34714424000413,53605.39204032001 2022-10-23,22:42:50.000,296,11014014,13205,0,1666564969,13134.444048309997,43.495175969997945,53605.41998880001 2022-10-23,22:42:51.000,296,11013990,13285,0,1666564970,13134.524884029997,43.600912920002884,53605.46191152 2022-10-23,22:42:52.000,296,11013990,13485,0,1666564971,13134.612456059993,43.62910944000032,53605.46889864001 2022-10-23,22:42:53.000,296,11014057,13285,0,1666564972,13134.753918569993,43.63615856999968,53605.55973120001 2022-10-23,22:42:54.000,296,11014029,13405,0,1666564973,13134.794336429994,43.593863790003525,53605.58069256 2022-10-23,22:42:55.000,296,11014000,13405,0,1666564974,13134.787600119998,43.593863790003525,53605.60864104001 2022-10-23,22:42:56.000,296,11014060,13365,0,1666564975,13134.834754289994,43.530421620002016,53605.58767968001 2022-10-23,22:42:57.000,296,11014019,13645,0,1666564976,13134.895381079994,43.530421620002016,53605.72043496 2022-10-23,22:42:58.000,296,11014040,13445,0,1666564977,13134.915590009994,43.56566726999881,53605.75537056001 2022-10-23,22:42:59.000,296,11014002,13245,0,1666564978,13134.888644769999,43.6150111800016,53605.7693448 2022-10-23,22:43:00.000,296,11014088,13285,0,1666564979,13134.821281669989,43.64320769999904,53605.74838344 2022-10-23,22:43:01.000,296,11013984,13245,0,1666564980,13134.780863809989,43.69255161000183,53605.80428040001 2022-10-23,22:43:02.000,296,11014033,13365,0,1666564981,13134.821281669989,43.69960074000119,53605.9090872 2022-10-23,22:43:03.000,296,11014031,13285,0,1666564982,13134.868435839999,43.66435509000439,53605.86716448 2022-10-23,22:43:04.000,296,11014014,13245,0,1666564983,13134.868435839999,43.69255161000183,53605.951009920005 2022-10-23,22:43:05.000,296,11014011,13405,0,1666564984,13134.868435839999,43.70664987000055,53605.93004856 2022-10-23,22:43:06.000,296,11014041,13445,0,1666564985,13134.841490599989,43.763042910002696,53605.881138720004 2022-10-23,22:43:07.000,296,11014018,13285,0,1666564986,13134.929062629999,43.84058334000292,53605.91607432 2022-10-23,22:43:08.000,296,11014023,13365,0,1666564987,13135.057052519995,43.988615070004016,53605.99293264001 2022-10-23,22:43:09.000,296,11014012,13485,0,1666564988,13135.23219658,44.122548539999116,53605.9789584 2022-10-23,22:43:10.000,296,11014018,13245,0,1666564989,13135.387131709991,44.27058027000021,53605.93004856 2022-10-23,22:43:11.000,296,11014057,13405,0,1666564990,13135.555539460001,44.411562870001944,53605.96498416 2022-10-23,22:43:12.000,296,11014061,13525,0,1666564991,13135.831728169993,44.531398079998326,53606.03485536 2022-10-23,22:43:13.000,296,11014025,13245,0,1666564992,13136.094444259994,44.55959460000304,53606.10472656 2022-10-23,22:43:14.000,296,11014052,13445,0,1666564993,13136.26958832,44.524348949998966,53606.18158488001 2022-10-23,22:43:15.000,296,11014033,13605,0,1666564994,13136.33021511,44.47500504000345,53606.11171368001 2022-10-23,22:43:16.000,296,11014037,13405,0,1666564995,13136.3908419,44.32697331000236,53606.18158488001 2022-10-23,22:43:17.000,296,11014000,13445,0,1666564996,13136.417787139995,44.122548539999116,53606.2235076 2022-10-23,22:43:18.000,296,11014013,13325,0,1666564997,13136.276324629995,43.92517290000251,53606.30036592 2022-10-23,22:43:19.000,296,11013995,13245,0,1666564998,13136.101180569989,43.75599378000334,53606.25844320001 2022-10-23,22:43:20.000,296,11014006,13445,0,1666564999,13135.946245439998,43.586814660004165,53606.27241744 2022-10-23,22:43:21.000,296,11014035,13525,0,1666565000,13135.851937099993,43.43173380000371,53606.35626288001 2022-10-23,22:43:22.000,296,11014045,13245,0,1666565001,13135.663320419997,43.403537279999,53606.384211360004 2022-10-23,22:43:23.000,296,11014046,13525,0,1666565002,13135.41407695,43.41058640999836,53606.30735304001 2022-10-23,22:43:24.000,296,11014061,13605,0,1666565003,13135.39386802,43.50222510000458,53606.4331212 2022-10-23,22:43:25.000,296,11014028,13325,0,1666565004,13135.319768609996,43.63615856999968,53606.44010832 2022-10-23,22:43:26.000,296,11014017,13325,0,1666565005,13135.15136086,43.78419030000077,53606.32132728 2022-10-23,22:43:27.000,296,11014019,13605,0,1666565006,13135.10420668999,43.939271160001226,53606.384211360004 2022-10-23,22:43:28.000,296,11013989,13365,0,1666565007,13135.09073407,44.08025376000296,53606.48901816 2022-10-23,22:43:29.000,296,11014020,13245,0,1666565008,13135.036843589995,44.235334620003414,53606.502992400005 2022-10-23,22:43:30.000,296,11013997,13285,0,1666565009,13135.03010728,44.33402244000172,53606.48901816 2022-10-23,22:43:31.000,296,11014055,13365,0,1666565010,13134.908853699999,44.4186120000013,53606.37722424001 2022-10-23,22:43:32.000,296,11014033,13165,0,1666565011,13135.016634659994,44.43975938999938,53606.405172720006 2022-10-23,22:43:33.000,296,11014025,13605,0,1666565012,13135.117679309995,44.4186120000013,53606.42613408001 2022-10-23,22:43:34.000,296,11014027,13365,0,1666565013,13135.117679309995,44.397464610003226,53606.41914696 2022-10-23,22:43:35.000,296,11014039,13285,0,1666565014,13135.24566919999,44.39041548000387,53606.48203104 2022-10-23,22:43:36.000,296,11014016,13365,0,1666565015,13135.25240551,44.4186120000013,53606.48203104 2022-10-23,22:43:37.000,296,11014023,13245,0,1666565016,13135.28608705999,44.39041548000387,53606.47504392001 2022-10-23,22:43:38.000,296,11014017,13245,0,1666565017,13135.35345016,44.404513740002585,53606.48901816 2022-10-23,22:43:39.000,296,11013999,13365,0,1666565018,13135.35345016,44.404513740002585,53606.51696664001 2022-10-23,22:43:40.000,296,11014000,13125,0,1666565019,13135.33324123,44.50320156000089,53606.48901816 2022-10-23,22:43:41.000,296,11014022,13605,0,1666565020,13135.27261444,44.54549634000432,53606.48901816 2022-10-23,22:43:42.000,296,11014044,13285,0,1666565021,13135.21198765,44.531398079998326,53606.48203104 2022-10-23,22:43:43.000,296,11014070,13285,0,1666565022,13135.158097169995,44.49615243000153,53606.55888936 2022-10-23,22:43:44.000,296,11014064,13245,0,1666565023,13135.08399775999,44.38336635000451,53606.572863600006 2022-10-23,22:43:45.000,296,11014032,13365,0,1666565024,13134.94253524999,44.185990710000624,53606.50997952 2022-10-23,22:43:46.000,296,11014009,13245,0,1666565025,13134.780863809989,44.01681159000145,53606.46106968 2022-10-23,22:43:47.000,296,11014014,13245,0,1666565026,13134.740445949988,43.83353421000356,53606.502992400005 2022-10-23,22:43:48.000,296,11014021,13205,0,1666565027,13134.598983440002,43.6502568299984,53606.50997952 2022-10-23,22:43:49.000,296,11014021,13365,0,1666565028,13134.504675099997,43.45993032000115,53606.41215984 2022-10-23,22:43:50.000,296,11014036,13365,0,1666565029,13134.491202479992,43.361242500002845,53606.37023712 2022-10-23,22:43:51.000,296,11014048,13285,0,1666565030,13134.558565580002,43.33304597999813,53606.44709544001 2022-10-23,22:43:52.000,296,11014045,13285,0,1666565031,13134.598983440002,43.33304597999813,53606.31434016 2022-10-23,22:43:53.000,296,11014042,13405,0,1666565032,13134.706764399998,43.37534076000156,53606.30735304001 2022-10-23,22:43:54.000,296,11014020,13485,0,1666565033,13134.841490599989,43.530421620002016,53606.30036592 2022-10-23,22:43:55.000,296,11014053,13325,0,1666565034,13134.848226909999,43.67140422000375,53606.30036592 2022-10-23,22:43:56.000,296,11014065,13165,0,1666565035,13134.956007869994,43.861730730001,53606.32132728 2022-10-23,22:43:57.000,296,11014004,13285,0,1666565036,13135.02337096999,44.03090985000017,53606.27940456001 2022-10-23,22:43:58.000,296,11014000,13285,0,1666565037,13135.057052519995,44.185990710000624,53606.27241744 2022-10-23,22:43:59.000,296,11014010,13405,0,1666565038,13135.036843589995,44.26353114000085,53606.286391680005 2022-10-23,22:44:00.000,296,11014030,13245,0,1666565039,13135.00316203999,44.31287505000364,53606.31434016 2022-10-23,22:44:01.000,296,11014057,13325,0,1666565040,13134.956007869994,44.29172765999829,53606.27241744 2022-10-23,22:44:02.000,296,11014058,13085,0,1666565041,13134.98295310999,44.29172765999829,53606.32831440001 2022-10-23,22:44:03.000,296,11014080,13205,0,1666565042,13134.92232631999,44.171892450001906,53606.34228864 2022-10-23,22:44:04.000,296,11013995,13445,0,1666565043,13134.92232631999,44.06615550000424,53606.24446896 2022-10-23,22:44:05.000,296,11014042,13005,0,1666565044,13134.915590009994,43.960418549999304,53606.216520480004 2022-10-23,22:44:06.000,296,11014037,13245,0,1666565045,13134.94253524999,43.88287811999908,53606.25145608 2022-10-23,22:44:07.000,296,11014037,13205,0,1666565046,13135.07052514,43.83353421000356,53606.26543032 2022-10-23,22:44:08.000,296,11014002,13245,0,1666565047,13135.19177872,43.819435950004845,53606.286391680005 2022-10-23,22:44:09.000,296,11014016,13325,0,1666565048,13135.3130323,43.826485080004204,53606.2235076 2022-10-23,22:44:10.000,296,11014000,13325,0,1666565049,13135.467967429991,43.97451680999802,53606.25844320001 2022-10-23,22:44:11.000,296,11014032,13325,0,1666565050,13135.622902559997,44.06615550000424,53606.30036592 2022-10-23,22:44:12.000,296,11014063,13485,0,1666565051,13135.703738279997,44.21418722999806,53606.24446896 2022-10-23,22:44:13.000,296,11014073,13285,0,1666565052,13135.784573999998,44.411562870001944,53606.25844320001 2022-10-23,22:44:14.000,296,11014052,13085,0,1666565053,13135.865409719998,44.55959460000304,53606.27241744 2022-10-23,22:44:15.000,296,11014031,13485,0,1666565054,13135.865409719998,44.70057720000477,53606.24446896 2022-10-23,22:44:16.000,296,11014013,13285,0,1666565055,13135.858673409988,44.74992111000029,53606.23049472001 2022-10-23,22:44:17.000,296,11014025,13285,0,1666565056,13135.872146029993,44.67942980999942,53606.34927576001 2022-10-23,22:44:18.000,296,11014048,13245,0,1666565057,13135.804782929998,44.587791120000475,53606.36325 2022-10-23,22:44:19.000,296,11014083,13205,0,1666565058,13135.737419830002,44.43271026000002,53606.34228864 2022-10-23,22:44:20.000,296,11014038,13325,0,1666565059,13135.569012079992,44.25648201000149,53606.30036592 2022-10-23,22:44:21.000,296,11014056,13485,0,1666565060,13135.488176359991,44.05205723999825,53606.30036592 2022-10-23,22:44:22.000,296,11014012,13165,0,1666565061,13135.407340639991,43.861730730001,53606.27940456001 2022-10-23,22:44:23.000,296,11014028,13165,0,1666565062,13135.259141819995,43.74894465000398,53606.286391680005 2022-10-23,22:44:24.000,296,11014037,13285,0,1666565063,13135.02337096999,43.777141170001414,53606.14664928 2022-10-23,22:44:25.000,296,11014039,13205,0,1666565064,13134.908853699999,43.74189552000462,53606.13267504 2022-10-23,22:44:26.000,296,11014039,13405,0,1666565065,13134.949271559999,43.84763247000228,53606.24446896 2022-10-23,22:44:27.000,296,11014057,13205,0,1666565066,13134.854963219994,43.93222203000187,53606.216520480004 2022-10-23,22:44:28.000,296,11014067,13405,0,1666565067,13134.848226909999,44.09435202000168,53606.18158488001 2022-10-23,22:44:29.000,296,11014017,13125,0,1666565068,13134.801072739989,44.27762939999957,53606.10472656 2022-10-23,22:44:30.000,296,11014044,13285,0,1666565069,13134.807809049998,44.4538576499981,53606.10472656 2022-10-23,22:44:31.000,296,11014025,13285,0,1666565070,13134.908853699999,44.580741990001115,53606.12568792 2022-10-23,22:44:32.000,296,11013985,13165,0,1666565071,13134.996425729994,44.6653315500007,53606.14664928 2022-10-23,22:44:33.000,296,11014051,13205,0,1666565072,13135.00316203999,44.67238068000006,53606.13966216001 2022-10-23,22:44:34.000,296,11014004,13445,0,1666565073,13135.15136086,44.67942980999942,53606.18158488001 2022-10-23,22:44:35.000,296,11014007,13365,0,1666565074,13135.158097169995,44.644184160002624,53606.04184248001 2022-10-23,22:44:36.000,296,11014073,13325,0,1666565075,13135.218723959995,44.55959460000304,53606.09773944 2022-10-23,22:44:37.000,296,11014030,13165,0,1666565076,13135.24566919999,44.46795591000409,53606.02088112001 2022-10-23,22:44:38.000,296,11014054,13325,0,1666565077,13135.23219658,44.298776789997646,53605.999919760005 2022-10-23,22:44:39.000,296,11013974,13445,0,1666565078,13135.30629598999,44.178941580001265,53606.03485536 2022-10-23,22:44:40.000,296,11014009,13365,0,1666565079,13135.37365909,43.97451680999802,53606.02786824 2022-10-23,22:44:41.000,296,11014027,13285,0,1666565080,13135.400604329996,43.819435950004845,53605.91607432 2022-10-23,22:44:42.000,296,11014051,13205,0,1666565081,13135.508385289992,43.66435509000439,53605.97197128001 2022-10-23,22:44:43.000,296,11014008,13445,0,1666565082,13135.488176359991,43.50222510000458,53605.96498416 2022-10-23,22:44:44.000,296,11014025,13205,0,1666565083,13135.474703740001,43.37534076000156,53605.87415160001 2022-10-23,22:44:45.000,296,11014006,13285,0,1666565084,13135.35345016,43.354193370003486,53605.832228880005 2022-10-23,22:44:46.000,296,11014025,13165,0,1666565085,13135.346713849991,43.318947719999414,53605.88812584 2022-10-23,22:44:47.000,296,11014046,13285,0,1666565086,13135.366922779991,43.368291630002204,53605.9090872 2022-10-23,22:44:48.000,296,11014041,13205,0,1666565087,13135.35345016,43.43878293000307,53605.951009920005 2022-10-23,22:44:49.000,296,11014006,13525,0,1666565088,13135.26587812999,43.60796205000224,53605.86716448 2022-10-23,22:44:50.000,296,11014001,13205,0,1666565089,13135.20525133999,43.74189552000462,53605.881138720004 2022-10-23,22:44:51.000,296,11014006,13165,0,1666565090,13135.178306099995,43.889927249998436,53605.92306144001 2022-10-23,22:44:52.000,296,11014045,13205,0,1666565091,13135.03010728,44.03090985000017,53605.93004856 2022-10-23,22:44:53.000,296,11014025,13285,0,1666565092,13134.915590009994,44.178941580001265,53605.93703568 2022-10-23,22:44:54.000,296,11014035,13205,0,1666565093,13134.875172149994,44.221236360004696,53605.902100080006 2022-10-23,22:44:55.000,296,11014023,13245,0,1666565094,13134.801072739989,44.30582592000428,53605.84620312001 2022-10-23,22:44:56.000,296,11014032,13445,0,1666565095,13134.747182259998,44.235334620003414,53605.783319040005 2022-10-23,22:44:57.000,296,11014015,13245,0,1666565096,13134.767391189998,44.11549940999976,53605.839216 2022-10-23,22:44:58.000,296,11013999,13445,0,1666565097,13134.780863809989,44.002713330002734,53605.79030616 2022-10-23,22:44:59.000,296,11014031,13325,0,1666565098,13134.841490599989,43.91107464000379,53605.79729328 2022-10-23,22:45:00.000,296,11014029,13245,0,1666565099,13134.794336429994,43.80533768999885,53605.713447840004 2022-10-23,22:45:01.000,296,11013961,13285,0,1666565100,13134.814545359994,43.74189552000462,53605.75537056001 2022-10-23,22:45:02.000,296,11014033,13325,0,1666565101,13134.881908459989,43.69255161000183,53605.734409200006 2022-10-23,22:45:03.000,296,11014033,13285,0,1666565102,13134.828017979999,43.777141170001414,53605.783319040005 2022-10-23,22:45:04.000,296,11014013,13245,0,1666565103,13134.747182259998,43.86877986000036,53605.72043496 2022-10-23,22:45:05.000,296,11014089,13325,0,1666565104,13134.679819159988,43.98156594000466,53605.74139632 2022-10-23,22:45:06.000,296,11014018,13365,0,1666565105,13134.545092959997,44.122548539999116,53605.74139632 2022-10-23,22:45:07.000,296,11014005,13325,0,1666565106,13134.518147720002,44.24238375000277,53605.76235768 2022-10-23,22:45:08.000,296,11014030,13245,0,1666565107,13134.403630449997,44.29172765999829,53605.72742208001 2022-10-23,22:45:09.000,296,11014008,13285,0,1666565108,13134.322794729997,44.33402244000172,53605.70646072001 2022-10-23,22:45:10.000,296,11014061,13245,0,1666565109,13134.390157829992,44.27762939999957,53605.713447840004 2022-10-23,22:45:11.000,296,11013999,13245,0,1666565110,13134.369948899992,44.28467852999893,53605.6994736 2022-10-23,22:45:12.000,296,11013991,13285,0,1666565111,13134.376685210002,44.15074506000383,53605.63658952001 2022-10-23,22:45:13.000,296,11014051,13405,0,1666565112,13134.464257239997,44.0732046300036,53605.713447840004 2022-10-23,22:45:14.000,296,11014053,13085,0,1666565113,13134.430575689992,44.009762460002094,53605.734409200006 2022-10-23,22:45:15.000,296,11014043,13285,0,1666565114,13134.322794729997,43.96746767999866,53605.62261528 2022-10-23,22:45:16.000,296,11014046,13085,0,1666565115,13134.329531039992,43.97451680999802,53605.685499360006 2022-10-23,22:45:17.000,296,11014017,13365,0,1666565116,13134.336267350001,44.04500810999889,53605.67152512 2022-10-23,22:45:18.000,296,11014053,13165,0,1666565117,13134.322794729997,44.122548539999116,53605.65755088001 2022-10-23,22:45:19.000,296,11014023,13405,0,1666565118,13134.255431630001,44.25648201000149,53605.60165392 2022-10-23,22:45:20.000,296,11014052,13285,0,1666565119,13134.376685210002,44.31287505000364,53605.58069256 2022-10-23,22:45:21.000,296,11014068,13085,0,1666565120,13134.450784619992,44.38336635000451,53605.63658952001 2022-10-23,22:45:22.000,296,11014043,13485,0,1666565121,13134.565301889997,44.38336635000451,53605.63658952001 2022-10-23,22:45:23.000,296,11014059,13245,0,1666565122,13134.605719749998,44.362218959999154,53605.63658952001 2022-10-23,22:45:24.000,296,11014047,13245,0,1666565123,13134.619192370003,44.27762939999957,53605.664538000005 2022-10-23,22:45:25.000,296,11014038,13405,0,1666565124,13134.531620339993,44.21418722999806,53605.51082136001 2022-10-23,22:45:26.000,296,11014087,13285,0,1666565125,13134.491202479992,44.009762460002094,53605.48986000001 2022-10-23,22:45:27.000,296,11014071,13405,0,1666565126,13134.551829269993,43.896976379997795,53605.60165392 2022-10-23,22:45:28.000,296,11014033,13325,0,1666565127,13134.511411409992,43.763042910002696,53605.58767968001 2022-10-23,22:45:29.000,296,11014074,13565,0,1666565128,13134.504675099997,43.73484638999798,53605.58767968001 2022-10-23,22:45:30.000,296,11014015,13125,0,1666565129,13134.430575689992,43.74189552000462,53605.5946668 2022-10-23,22:45:31.000,296,11014087,12925,0,1666565130,13134.477729860002,43.80533768999885,53605.53178272 2022-10-23,22:45:32.000,296,11014057,13325,0,1666565131,13134.511411409992,43.92517290000251,53605.615628160005 2022-10-23,22:45:33.000,296,11014012,13365,0,1666565132,13134.558565580002,44.03795897999953,53605.5946668 2022-10-23,22:45:34.000,296,11014062,13365,0,1666565133,13134.538356650002,44.21418722999806,53605.545756960004 2022-10-23,22:45:35.000,296,11014034,13285,0,1666565134,13134.551829269993,44.319924180003,53605.55274408 2022-10-23,22:45:36.000,296,11014058,13285,0,1666565135,13134.679819159988,44.37631721999787,53605.65755088001 2022-10-23,22:45:37.000,296,11014069,13405,0,1666565136,13134.679819159988,44.4538576499981,53605.60165392 2022-10-23,22:45:38.000,296,11014018,13405,0,1666565137,13134.753918569993,44.48205417000281,53605.65056376 2022-10-23,22:45:39.000,296,11014050,13365,0,1666565138,13134.787600119998,44.51025069000025,53605.63658952001 2022-10-23,22:45:40.000,296,11014026,13245,0,1666565139,13134.821281669989,44.531398079998326,53605.60165392 2022-10-23,22:45:41.000,296,11014052,13245,0,1666565140,13134.935798939994,44.594840249999834,53605.64357664 2022-10-23,22:45:42.000,296,11014014,13285,0,1666565141,13135.07052514,44.6653315500007,53605.60165392 2022-10-23,22:45:43.000,296,11014051,13405,0,1666565142,13135.25240551,44.72172459000285,53605.63658952001 2022-10-23,22:45:44.000,296,11014056,13325,0,1666565143,13135.33324123,44.72172459000285,53605.65755088001 2022-10-23,22:45:45.000,296,11014029,13605,0,1666565144,13135.420813259996,44.70762633000413,53605.69248648 2022-10-23,22:45:46.000,296,11014024,13485,0,1666565145,13135.481440049996,44.72877372000221,53605.72043496 2022-10-23,22:45:47.000,296,11014081,12925,0,1666565146,13135.535330530001,44.70057720000477,53605.734409200006 2022-10-23,22:45:48.000,296,11014078,13285,0,1666565147,13135.548803149992,44.6653315500007,53605.72043496 2022-10-23,22:45:49.000,296,11014029,13205,0,1666565148,13135.481440049996,44.623036770004546,53605.74838344 2022-10-23,22:45:50.000,296,11014055,13285,0,1666565149,13135.37365909,44.587791120000475,53605.74139632 2022-10-23,22:45:51.000,296,11014045,13085,0,1666565150,13135.33324123,44.51729981999961,53605.82524176001 2022-10-23,22:45:52.000,296,11014046,13285,0,1666565151,13135.299559679996,44.50320156000089,53605.76235768 2022-10-23,22:45:53.000,296,11014046,13325,0,1666565152,13135.279350749996,44.43975938999938,53605.839216 2022-10-23,22:45:54.000,296,11014075,13445,0,1666565153,13135.22546026999,44.43271026000002,53605.85319024001 2022-10-23,22:45:55.000,296,11014047,13445,0,1666565154,13135.10420668999,44.411562870001944,53605.79729328 2022-10-23,22:45:56.000,296,11014056,13085,0,1666565155,13135.10420668999,44.39041548000387,53605.77633192001 2022-10-23,22:45:57.000,296,11014080,13205,0,1666565156,13135.05031621,44.29172765999829,53605.82524176001 2022-10-23,22:45:58.000,296,11014048,13325,0,1666565157,13135.00989835,44.28467852999893,53605.85319024001 2022-10-23,22:45:59.000,296,11014037,13125,0,1666565158,13134.92232631999,44.16484332000255,53605.783319040005 2022-10-23,22:46:00.000,296,11014053,13165,0,1666565159,13134.881908459989,44.06615550000424,53605.81126752 2022-10-23,22:46:01.000,296,11014031,13325,0,1666565160,13134.659610229988,44.02386072000081,53605.69248648 2022-10-23,22:46:02.000,296,11014073,13285,0,1666565161,13134.666346539998,43.90402551000443,53605.74139632 2022-10-23,22:46:03.000,296,11014064,13245,0,1666565162,13134.558565580002,43.84058334000292,53605.69248648 2022-10-23,22:46:04.000,296,11014045,13525,0,1666565163,13134.491202479992,43.84058334000292,53605.664538000005 2022-10-23,22:46:05.000,296,11014028,13405,0,1666565164,13134.518147720002,43.889927249998436,53605.6296024 2022-10-23,22:46:06.000,296,11014087,13165,0,1666565165,13134.572038199993,44.03795897999953,53605.566718320006 2022-10-23,22:46:07.000,296,11014035,13285,0,1666565166,13134.740445949988,44.178941580001265,53605.65056376 2022-10-23,22:46:08.000,296,11014046,13285,0,1666565167,13134.956007869994,44.39041548000387,53605.67851224001 2022-10-23,22:46:09.000,296,11014057,13045,0,1666565168,13135.06378882999,44.61598763999791,53605.615628160005 2022-10-23,22:46:10.000,296,11014069,13245,0,1666565169,13135.29282337,44.83451066999987,53605.58767968001 2022-10-23,22:46:11.000,296,11014035,13285,0,1666565170,13135.515121600001,44.982542400000966,53605.67851224001 2022-10-23,22:46:12.000,296,11014042,13285,0,1666565171,13135.636375180002,45.17991804000485,53605.60165392 2022-10-23,22:46:13.000,296,11014036,13285,0,1666565172,13135.851937099993,45.278605860003154,53605.67851224001 2022-10-23,22:46:14.000,296,11014100,13405,0,1666565173,13135.959718059989,45.33499889999803,53605.685499360006 2022-10-23,22:46:15.000,296,11014028,13125,0,1666565174,13136.094444259994,45.32794976999867,53605.6994736 2022-10-23,22:46:16.000,296,11014057,13325,0,1666565175,13136.18201628999,45.264507600004436,53605.7693448 2022-10-23,22:46:17.000,296,11014037,13205,0,1666565176,13136.30326986999,45.1587706499995,53605.79729328 2022-10-23,22:46:18.000,296,11014053,13365,0,1666565177,13136.28979725,45.06008283000119,53605.86716448 2022-10-23,22:46:19.000,296,11014023,13245,0,1666565178,13136.296533559995,44.95434588000353,53605.92306144001 2022-10-23,22:46:20.000,296,11014058,13005,0,1666565179,13136.22917046,44.8768054500033,53605.81825464 2022-10-23,22:46:21.000,296,11014074,13445,0,1666565180,13136.20222521999,44.806314150002436,53605.839216 2022-10-23,22:46:22.000,296,11014056,13205,0,1666565181,13136.16180735999,44.82746154000051,53605.86017736 2022-10-23,22:46:23.000,296,11014047,13285,0,1666565182,13136.128125809999,44.84860892999859,53605.92306144001 2022-10-23,22:46:24.000,296,11014044,13365,0,1666565183,13136.114653189994,44.8768054500033,53605.82524176001 2022-10-23,22:46:25.000,296,11014084,13365,0,1666565184,13136.1887526,44.96139501000289,53605.96498416 2022-10-23,22:46:26.000,296,11014035,13405,0,1666565185,13136.107916879999,45.05303370000183,53605.84620312001 2022-10-23,22:46:27.000,296,11014107,13325,0,1666565186,13136.148334739999,45.17991804000485,53605.74139632 2022-10-23,22:46:28.000,296,11014089,13365,0,1666565187,13136.28979725,45.271556730003795,53605.89511296001 2022-10-23,22:46:29.000,296,11014022,13245,0,1666565188,13136.48515023999,45.38434281000082,53605.881138720004 2022-10-23,22:46:30.000,296,11014007,13085,0,1666565189,13136.653557990001,45.51827628000319,53605.92306144001 2022-10-23,22:46:31.000,296,11014001,13245,0,1666565190,13136.720921089996,45.65220974999829,53605.87415160001 2022-10-23,22:46:32.000,296,11014040,13205,0,1666565191,13136.909537769992,45.70155366000108,53605.9789584 2022-10-23,22:46:33.000,296,11014047,13125,0,1666565192,13137.071209209993,45.74384844000451,53606.069790960006 2022-10-23,22:46:34.000,296,11014033,13205,0,1666565193,13137.091418139993,45.814339739998104,53606.07677808 2022-10-23,22:46:35.000,296,11014058,13205,0,1666565194,13137.152044929993,45.82138887000474,53606.118700800005 2022-10-23,22:46:36.000,296,11014051,13405,0,1666565195,13137.152044929993,45.807290609998745,53606.13267504 2022-10-23,22:46:37.000,296,11014059,13445,0,1666565196,13137.057736590003,45.800241479999386,53606.20254624 2022-10-23,22:46:38.000,296,11014081,13445,0,1666565197,13136.970164559993,45.79319235000003,53606.13267504 2022-10-23,22:46:39.000,296,11014084,13085,0,1666565198,13136.862383599997,45.72975017999852,53606.10472656 2022-10-23,22:46:40.000,296,11014027,13085,0,1666565199,13136.815229430002,45.70155366000108,53606.19555912 2022-10-23,22:46:41.000,296,11014037,13445,0,1666565200,13136.687239539991,45.60991497000214,53606.11171368001 2022-10-23,22:46:42.000,296,11014042,13285,0,1666565201,13136.714184780001,45.51827628000319,53606.216520480004 2022-10-23,22:46:43.000,296,11014095,13325,0,1666565202,13136.673766920001,45.47598149999976,53606.16062352001 2022-10-23,22:46:44.000,296,11014036,13325,0,1666565203,13136.680503229996,45.440735850002966,53606.118700800005 2022-10-23,22:46:45.000,296,11014083,13125,0,1666565204,13136.734393710001,45.49712888999784,53606.0837652 2022-10-23,22:46:46.000,296,11014026,13205,0,1666565205,13136.781547879997,45.504178020004474,53606.09773944 2022-10-23,22:46:47.000,296,11014085,13285,0,1666565206,13136.936483010002,45.64516061999893,53606.1536364 2022-10-23,22:46:48.000,296,11014059,13325,0,1666565207,13137.071209209993,45.70155366000108,53606.09075232001 2022-10-23,22:46:49.000,296,11014057,13245,0,1666565208,13137.219408029989,45.807290609998745,53606.10472656 2022-10-23,22:46:50.000,296,11014021,13445,0,1666565209,13137.367606849999,45.9623714699992,53606.07677808 2022-10-23,22:46:51.000,296,11014018,13485,0,1666565210,13137.576432459995,46.09630494000157,53606.10472656 2022-10-23,22:46:52.000,296,11014061,13325,0,1666565211,13137.6707408,46.14564885000436,53606.0837652 2022-10-23,22:46:53.000,296,11014059,13365,0,1666565212,13137.798730689996,46.24433667000267,53606.1536364 2022-10-23,22:46:54.000,296,11014041,13405,0,1666565213,13137.919984269996,46.307778840004175,53606.1536364 2022-10-23,22:46:55.000,296,11014071,13325,0,1666565214,13137.973874750001,46.34302449000097,53606.118700800005 2022-10-23,22:46:56.000,296,11014080,13085,0,1666565215,13138.068183089992,46.28663144999882,53606.23049472001 2022-10-23,22:46:57.000,296,11014039,13245,0,1666565216,13138.122073569997,46.28663144999882,53606.167610640005 2022-10-23,22:46:58.000,296,11014049,13125,0,1666565217,13138.236590840002,46.251385800002026,53606.18857200001 2022-10-23,22:46:59.000,296,11014021,13445,0,1666565218,13138.303953939998,46.29368057999818,53606.286391680005 2022-10-23,22:47:00.000,296,11014034,13165,0,1666565219,13138.324162869998,46.251385800002026,53606.25145608 2022-10-23,22:47:01.000,296,11014036,13325,0,1666565220,13138.431943829994,46.265484060000745,53606.2235076 2022-10-23,22:47:02.000,296,11014038,13365,0,1666565221,13138.546461099999,46.258434930001386,53606.2235076 2022-10-23,22:47:03.000,296,11014025,13245,0,1666565222,13138.714868849995,46.265484060000745,53606.286391680005 2022-10-23,22:47:04.000,296,11014017,13285,0,1666565223,13138.80244087999,46.300729710004816,53606.30036592 2022-10-23,22:47:05.000,296,11014037,13405,0,1666565224,13138.93043077,46.307778840004175,53606.335301520005 2022-10-23,22:47:06.000,296,11014003,13205,0,1666565225,13138.94390338999,46.32892623000225,53606.286391680005 2022-10-23,22:47:07.000,296,11014053,13205,0,1666565226,13139.132520070001,46.34302449000097,53606.335301520005 2022-10-23,22:47:08.000,296,11014061,13245,0,1666565227,13139.199883169997,46.37827013999777,53606.37722424001 2022-10-23,22:47:09.000,296,11014033,13285,0,1666565228,13139.213355790002,46.4205649200012,53606.39119848 2022-10-23,22:47:10.000,296,11014021,13125,0,1666565229,13139.300927819997,46.42761405000056,53606.42613408001 2022-10-23,22:47:11.000,296,11014022,13245,0,1666565230,13139.361554609997,46.498105350001424,53606.51696664001 2022-10-23,22:47:12.000,296,11014012,13245,0,1666565231,13139.348081989992,46.547449260004214,53606.56587648001 2022-10-23,22:47:13.000,296,11014034,13405,0,1666565232,13139.375027230002,46.57564578000165,53606.68465752001 2022-10-23,22:47:14.000,296,11013992,13285,0,1666565233,13139.348081989992,46.65318621000188,53606.69164464001 2022-10-23,22:47:15.000,296,11014050,13245,0,1666565234,13139.260509959997,46.70253012000467,53606.572863600006 2022-10-23,22:47:16.000,296,11014054,13445,0,1666565235,13139.253773650002,46.70253012000467,53606.621773440005 2022-10-23,22:47:17.000,296,11014068,13245,0,1666565236,13139.233564720002,46.716628380003385,53606.69863176 2022-10-23,22:47:18.000,296,11014017,13165,0,1666565237,13139.267246269992,46.7659722899989,53606.72658024 2022-10-23,22:47:19.000,296,11014020,13245,0,1666565238,13139.300927819997,46.80121794000297,53606.69863176 2022-10-23,22:47:20.000,296,11014052,13285,0,1666565239,13139.341345679997,46.80826707000233,53606.76850296 2022-10-23,22:47:21.000,296,11014048,13165,0,1666565240,13139.348081989992,46.82236533000105,53606.71260600001 2022-10-23,22:47:22.000,296,11014042,13125,0,1666565241,13139.442390329998,46.79416881000361,53606.80343856 2022-10-23,22:47:33.000,296,11014075,13205,0,1666565252,13139.300927819997,46.58269491000101,53606.89427112 2022-10-23,22:47:34.000,296,11014024,13405,0,1666565253,13139.321136749997,46.56154752000293,53606.85933552001 2022-10-23,22:47:35.000,296,11014016,13325,0,1666565254,13139.300927819997,46.59679316999973,53606.8174128 2022-10-23,22:47:36.000,296,11014012,13125,0,1666565255,13139.361554609997,46.57564578000165,53606.8174128 2022-10-23,22:47:37.000,296,11014025,13325,0,1666565256,13139.428917709993,46.56154752000293,53606.83138704001 2022-10-23,22:47:38.000,296,11014031,13445,0,1666565257,13139.509753429993,46.56859665000229,53606.83138704001 2022-10-23,22:47:39.000,296,11014069,13245,0,1666565258,13139.489544499993,46.60384229999909,53606.83138704001 2022-10-23,22:47:40.000,296,11014018,13365,0,1666565259,13139.503017119998,46.65318621000188,53606.83138704001 2022-10-23,22:47:41.000,296,11014066,13285,0,1666565260,13139.556907599988,46.660235340001236,53606.76151584001 2022-10-23,22:47:42.000,296,11014055,13285,0,1666565261,13139.604061769998,46.6320388200038,53606.76850296 2022-10-23,22:47:43.000,296,11014004,13125,0,1666565262,13139.631007009993,46.63908795000316,53606.80343856 2022-10-23,22:47:44.000,296,11014053,13125,0,1666565263,13139.563643909998,46.62498969000444,53606.81042568001 2022-10-23,22:47:45.000,296,11014019,13525,0,1666565264,13139.604061769998,46.540400130004855,53606.87330976 2022-10-23,22:47:46.000,296,11014019,13285,0,1666565265,13139.536698669988,46.491056220002065,53606.85933552001 2022-10-23,22:47:47.000,296,11014025,13205,0,1666565266,13139.482808189998,46.42761405000056,53606.84536128 2022-10-23,22:47:48.000,296,11014045,13285,0,1666565267,13139.361554609997,46.39236840000376,53606.81042568001 2022-10-23,22:47:49.000,296,11014050,13285,0,1666565268,13139.327873059992,46.28663144999882,53606.82439992 2022-10-23,22:47:50.000,296,11014027,13165,0,1666565269,13139.273982580002,46.23023841000395,53606.90125824001 2022-10-23,22:47:51.000,296,11014058,13365,0,1666565270,13139.307664129992,46.18794363000052,53606.85933552001 2022-10-23,22:47:52.000,296,11014020,13445,0,1666565271,13139.240301029997,46.11745232999965,53606.86632264 2022-10-23,22:47:53.000,296,11014055,13285,0,1666565272,13139.267246269992,46.05401015999814,53606.89427112 2022-10-23,22:47:54.000,296,11014048,13365,0,1666565273,13139.294191510002,46.04696102999878,53606.887284000004 2022-10-23,22:47:55.000,296,11014023,13285,0,1666565274,13139.247037339992,46.05401015999814,53606.80343856 2022-10-23,22:47:56.000,296,11014041,13165,0,1666565275,13139.307664129992,46.06810842000414,53606.887284000004 2022-10-23,22:47:57.000,296,11014048,13245,0,1666565276,13139.361554609997,46.15269798000372,53606.9222196 2022-10-23,22:47:58.000,296,11014037,13245,0,1666565277,13139.381763539997,46.23728754000331,53606.887284000004 2022-10-23,22:47:59.000,296,11014036,13325,0,1666565278,13139.509753429993,46.300729710004816,53606.85234840001 2022-10-23,22:48:00.000,296,11014053,13205,0,1666565279,13139.577116529988,46.307778840004175,53606.9222196 2022-10-23,22:48:01.000,296,11014028,13405,0,1666565280,13139.550171289993,46.3853192700044,53606.85234840001 2022-10-23,22:48:02.000,296,11014057,13245,0,1666565281,13139.644479629998,46.39941753000312,53606.92920672001 2022-10-23,22:48:03.000,296,11014068,13205,0,1666565282,13139.651215939994,46.4205649200012,53606.96414232 2022-10-23,22:48:04.000,296,11013989,13165,0,1666565283,13139.631007009993,46.40646666000248,53606.91523248 2022-10-23,22:48:05.000,296,11014025,13325,0,1666565284,13139.664688559998,46.4205649200012,53606.96414232 2022-10-23,22:48:06.000,296,11014051,13365,0,1666565285,13139.738787969989,46.4205649200012,53606.96414232 2022-10-23,22:48:07.000,296,11014003,13365,0,1666565286,13139.772469519994,46.45581056999799,53606.9222196 2022-10-23,22:48:08.000,296,11014083,13405,0,1666565287,13139.873514169994,46.448761439998634,53607.02003928001 2022-10-23,22:48:09.000,296,11014050,13165,0,1666565288,13140.00150405999,46.42761405000056,53606.9920908 2022-10-23,22:48:10.000,296,11014038,13285,0,1666565289,13140.055394539995,46.41351579000184,53607.03401352 2022-10-23,22:48:11.000,296,11013985,13405,0,1666565290,13140.06213084999,46.32892623000225,53607.061962 2022-10-23,22:48:12.000,296,11014074,13405,0,1666565291,13140.10254870999,46.307778840004175,53606.99907792001 2022-10-23,22:48:13.000,296,11014045,13365,0,1666565292,13140.244011219991,46.24433667000267,53607.1318332 2022-10-23,22:48:14.000,296,11014042,13325,0,1666565293,13140.324846939991,46.202041889999236,53607.124846080005 2022-10-23,22:48:15.000,296,11014022,13405,0,1666565294,13140.311374320001,46.202041889999236,53607.11785896001 2022-10-23,22:48:16.000,296,11014022,13405,0,1666565295,13140.365264799992,46.1738453700018,53607.04798776001 2022-10-23,22:48:17.000,296,11014021,13285,0,1666565296,13140.526936239992,46.18089450000116,53607.18074304 2022-10-23,22:48:18.000,296,11014067,13005,0,1666565297,13140.601035649997,46.23023841000395,53607.22965288 2022-10-23,22:48:19.000,296,11014076,13205,0,1666565298,13140.681871369998,46.272533190000104,53607.18773016001 2022-10-23,22:48:20.000,296,11014039,13285,0,1666565299,13140.661662439998,46.27958231999946,53607.13882032 2022-10-23,22:48:21.000,296,11014064,13245,0,1666565300,13140.742498159998,46.27958231999946,53607.21567864001 2022-10-23,22:48:22.000,296,11014001,13325,0,1666565301,13140.857015429989,46.300729710004816,53607.27856272 2022-10-23,22:48:23.000,296,11014036,13325,0,1666565302,13140.877224359989,46.265484060000745,53607.26458848001 2022-10-23,22:48:24.000,296,11014030,13285,0,1666565303,13140.890696979994,46.23728754000331,53607.28554984001 2022-10-23,22:48:25.000,296,11014038,13605,0,1666565304,13140.958060079989,46.18794363000052,53607.411318000006 2022-10-23,22:48:26.000,296,11014049,13325,0,1666565305,13140.924378529999,46.23728754000331,53607.33445968001 2022-10-23,22:48:27.000,296,11014059,13125,0,1666565306,13140.924378529999,46.16679624000244,53607.33445968001 2022-10-23,22:48:28.000,296,11014028,13365,0,1666565307,13140.910905909994,46.12450145999901,53607.4462536 2022-10-23,22:48:29.000,296,11014051,13205,0,1666565308,13140.857015429989,46.14564885000436,53607.39734376 2022-10-23,22:48:30.000,296,11014061,13245,0,1666565309,13140.863751739998,46.15269798000372,53607.48118920001 2022-10-23,22:48:31.000,296,11014027,13365,0,1666565310,13140.877224359989,46.10335407000093,53607.53708616 2022-10-23,22:48:32.000,296,11013993,13245,0,1666565311,13140.924378529999,46.082206680002855,53607.56503464 2022-10-23,22:48:33.000,296,11014012,13205,0,1666565312,13141.03889579999,46.04696102999878,53607.579008880006 2022-10-23,22:48:34.000,296,11014001,13325,0,1666565313,13141.07931365999,46.039911899999424,53607.627918720005 2022-10-23,22:48:35.000,296,11013995,13165,0,1666565314,13141.09952258999,45.976469729997916,53607.558047520004 2022-10-23,22:48:36.000,296,11014054,13365,0,1666565315,13141.214039859995,46.01876451000135,53607.66984144001 2022-10-23,22:48:37.000,296,11014056,13325,0,1666565316,13141.26119402999,45.9623714699992,53607.69778992001 2022-10-23,22:48:38.000,296,11013994,13285,0,1666565317,13141.28813927,45.99056799000391,53607.6558672 2022-10-23,22:48:39.000,296,11014053,13205,0,1666565318,13141.42960178,45.99761712000327,53607.71176416 2022-10-23,22:48:40.000,296,11014020,13285,0,1666565319,13141.47001964,45.94122408000112,53607.70477704 2022-10-23,22:48:41.000,296,11014012,13445,0,1666565320,13141.47001964,45.94122408000112,53607.73272552 2022-10-23,22:48:42.000,296,11014023,13325,0,1666565321,13141.577800599996,45.9271258200024,53607.87246792 2022-10-23,22:48:43.000,296,11014025,13245,0,1666565322,13141.598009529996,45.89188016999833,53607.83753232001 2022-10-23,22:48:44.000,296,11014022,13325,0,1666565323,13141.564327979992,45.82138887000474,53607.80259672 2022-10-23,22:48:45.000,296,11014066,13525,0,1666565324,13141.483492259991,45.73679930999788,53607.8305452 2022-10-23,22:48:46.000,296,11014041,13085,0,1666565325,13141.416129159996,45.638111489999574,53607.795609600005 2022-10-23,22:48:47.000,296,11014036,13245,0,1666565326,13141.44981071,45.5817184500047,53607.86548080001 2022-10-23,22:48:48.000,296,11013970,13125,0,1666565327,13141.40265653999,45.504178020004474,53607.92137776 2022-10-23,22:48:49.000,296,11014044,13245,0,1666565328,13141.34202974999,45.51122715000383,53607.893429280004 2022-10-23,22:48:50.000,296,11014030,13125,0,1666565329,13141.30161188999,45.47598149999976,53607.82355808 2022-10-23,22:48:51.000,296,11014042,13325,0,1666565330,13141.443074399991,45.574669319998065,53607.9004164 2022-10-23,22:48:52.000,296,11014079,13245,0,1666565331,13141.517173809996,45.70860279000044,53607.87945504 2022-10-23,22:48:53.000,296,11014082,13205,0,1666565332,13141.604745839992,45.87073278000025,53607.86548080001 2022-10-23,22:48:54.000,296,11014024,13165,0,1666565333,13141.645163699992,45.94122408000112,53607.87246792 2022-10-23,22:48:55.000,296,11014029,13205,0,1666565334,13141.739472039997,46.032862770000065,53607.87945504 2022-10-23,22:48:56.000,296,11014021,13365,0,1666565335,13141.874198240002,46.039911899999424,53608.01919744 2022-10-23,22:48:57.000,296,11014042,13405,0,1666565336,13141.894407170003,46.025813640000706,53608.00522320001 2022-10-23,22:48:58.000,296,11014045,13325,0,1666565337,13141.928088719993,45.94827321000048,53608.06810728 2022-10-23,22:48:59.000,296,11014016,13445,0,1666565338,13141.921352409998,45.89892929999769,53607.99124896 2022-10-23,22:49:00.000,296,11014006,13365,0,1666565339,13141.948297649993,45.79319235000003,53608.06810728 2022-10-23,22:49:01.000,296,11014044,13445,0,1666565340,13141.934825029988,45.77909409000131,53608.12400424001 2022-10-23,22:49:02.000,296,11014025,13365,0,1666565341,13141.901143479998,45.70860279000044,53608.10304288001 2022-10-23,22:49:03.000,296,11014017,13005,0,1666565342,13141.867461929993,45.75089757000387,53608.11003 2022-10-23,22:49:04.000,296,11014021,13445,0,1666565343,13141.813571450002,45.78614322000067,53608.09605576 2022-10-23,22:49:05.000,296,11014049,13285,0,1666565344,13141.806835139992,45.87778190999961,53608.11701712 2022-10-23,22:49:06.000,296,11014035,13165,0,1666565345,13141.867461929993,45.96942059999856,53608.2148368 2022-10-23,22:49:07.000,296,11014034,13205,0,1666565346,13141.793362520002,46.06105929000478,53608.20086256001 2022-10-23,22:49:08.000,296,11014053,13405,0,1666565347,13141.665372629992,46.13859971999773,53608.1449656 2022-10-23,22:49:09.000,296,11014050,13245,0,1666565348,13141.638427389997,46.18089450000116,53608.15195272001 2022-10-23,22:49:10.000,296,11014028,13045,0,1666565349,13141.705790489992,46.16679624000244,53608.27772088 2022-10-23,22:49:11.000,296,11014050,13125,0,1666565350,13141.624954769992,46.13155058999837,53608.298682240005 2022-10-23,22:49:12.000,296,11014016,13445,0,1666565351,13141.571064290001,46.089255810002214,53608.26374664 2022-10-23,22:49:13.000,296,11014067,13205,0,1666565352,13141.550855360001,46.00466625000263,53608.33361784 2022-10-23,22:49:14.000,296,11014056,13285,0,1666565353,13141.483492259991,45.98351886000455,53608.25675952 2022-10-23,22:49:15.000,296,11014015,13365,0,1666565354,13141.40265653999,45.99761712000327,53608.29169512001 2022-10-23,22:49:16.000,296,11014058,13285,0,1666565355,13141.315084509995,45.9271258200024,53608.347592080005 2022-10-23,22:49:17.000,296,11014032,13085,0,1666565356,13141.214039859995,46.01171538000199,53608.31964360001 2022-10-23,22:49:18.000,296,11014061,13125,0,1666565357,13141.13994044999,45.99761712000327,53608.34060496001 2022-10-23,22:49:19.000,296,11014018,13245,0,1666565358,13141.011950559994,46.10335407000093,53608.284708 2022-10-23,22:49:20.000,296,11014089,13445,0,1666565359,13141.005214249999,46.11040320000029,53608.34060496001 2022-10-23,22:49:21.000,296,11014048,13405,0,1666565360,13140.971532699994,46.15974711000308,53608.34060496001 2022-10-23,22:49:22.000,296,11014014,13165,0,1666565361,13140.971532699994,46.18794363000052,53608.31964360001 2022-10-23,22:49:23.000,296,11014035,13365,0,1666565362,13140.931114839994,46.23023841000395,53608.32663072 2022-10-23,22:49:24.000,296,11014069,13445,0,1666565363,13140.971532699994,46.209091019998596,53608.30566936 2022-10-23,22:49:25.000,296,11014066,13205,0,1666565364,13140.97826900999,46.18089450000116,53608.24278528001 2022-10-23,22:49:26.000,296,11014015,13205,0,1666565365,13141.04563211,46.11040320000029,53608.29169512001 2022-10-23,22:49:27.000,296,11014064,13245,0,1666565366,13140.991741629994,46.06105929000478,53608.23579816 2022-10-23,22:49:28.000,296,11014038,13365,0,1666565367,13140.964796389999,45.94827321000048,53608.20784968 2022-10-23,22:49:29.000,296,11014038,13325,0,1666565368,13140.924378529999,45.89188016999833,53608.19387544001 2022-10-23,22:49:30.000,296,11014053,13325,0,1666565369,13140.958060079989,45.800241479999386,53608.23579816 2022-10-23,22:49:31.000,296,11014073,13085,0,1666565370,13140.776179709988,45.72975017999852,53608.12400424001 2022-10-23,22:49:32.000,296,11014034,13205,0,1666565371,13140.782916019998,45.69450453000172,53608.13797848 2022-10-23,22:49:33.000,296,11014077,13005,0,1666565372,13140.735761849988,45.75794670000323,53608.20784968 2022-10-23,22:49:34.000,296,11014065,13325,0,1666565373,13140.735761849988,45.72270104999916,53608.130991360005 2022-10-23,22:49:35.000,296,11014048,13365,0,1666565374,13140.695343990003,45.77204496000195,53608.09605576 2022-10-23,22:49:36.000,296,11014051,13285,0,1666565375,13140.796388639988,45.82138887000474,53608.1449656 2022-10-23,22:49:37.000,296,11014070,13205,0,1666565376,13140.890696979994,45.849585390002176,53608.22182392001 2022-10-23,22:49:38.000,296,11014071,13165,0,1666565377,13140.931114839994,45.87778190999961,53608.19387544001 2022-10-23,22:49:39.000,296,11014038,13285,0,1666565378,13140.877224359989,45.84253626000282,53608.18688832 2022-10-23,22:49:40.000,296,11014035,13325,0,1666565379,13140.762707089998,45.79319235000003,53608.00522320001 2022-10-23,22:49:41.000,296,11014025,13285,0,1666565380,13140.702080299998,45.79319235000003,53608.130991360005 2022-10-23,22:49:42.000,296,11014038,13285,0,1666565381,13140.648189819993,45.680406270003004,53608.13797848 2022-10-23,22:49:43.000,296,11014035,13205,0,1666565382,13140.473045760002,45.59581671000342,53608.1449656 2022-10-23,22:49:44.000,296,11014058,13125,0,1666565383,13140.338319559996,45.4689323700004,53608.15893984 2022-10-23,22:49:45.000,296,11014045,13325,0,1666565384,13140.18338442999,45.38434281000082,53608.130991360005 2022-10-23,22:49:46.000,296,11014007,13365,0,1666565385,13140.0284493,45.31385150999995,53608.05413304001 2022-10-23,22:49:47.000,296,11014072,13325,0,1666565386,13139.98803144,45.23631107999972,53608.06810728 2022-10-23,22:49:48.000,296,11014051,13325,0,1666565387,13139.954349889995,45.20811456000229,53608.082081520006 2022-10-23,22:49:49.000,296,11014050,13165,0,1666565388,13139.90719572,45.1587706499995,53608.0401588 2022-10-23,22:49:50.000,296,11014076,13325,0,1666565389,13139.812887379994,45.08123021999927,53607.99823608 2022-10-23,22:49:51.000,296,11014042,13285,0,1666565390,13139.637743319989,45.09532847999799,53607.94932624 2022-10-23,22:49:52.000,296,11014089,13205,0,1666565391,13139.590589149993,45.038935440003115,53608.012210320005 2022-10-23,22:49:53.000,296,11014039,13165,0,1666565392,13139.415445090002,45.01778804999776,53607.99823608 2022-10-23,22:49:54.000,296,11014050,13365,0,1666565393,13139.233564720002,45.003689789999044,53607.99823608 2022-10-23,22:49:55.000,296,11014051,13285,0,1666565394,13138.99105756,45.01778804999776,53607.844519440005 2022-10-23,22:49:56.000,296,11014043,13285,0,1666565395,13138.86980398,44.989591530000325,53607.87246792 2022-10-23,22:49:57.000,296,11014100,13285,0,1666565396,13138.573406339994,45.031886310003756,53607.86548080001 2022-10-23,22:49:58.000,296,11014032,13405,0,1666565397,13138.452152759994,45.003689789999044,53607.8305452 2022-10-23,22:49:59.000,296,11014057,13085,0,1666565398,13138.270272389993,44.97549327000161,53607.81657096001 2022-10-23,22:50:00.000,296,11014066,13045,0,1666565399,13138.128809879992,44.95434588000353,53607.76766112001 2022-10-23,22:50:01.000,296,11014034,13165,0,1666565400,13137.953665820001,44.9120511000001,53607.746699760006 2022-10-23,22:50:02.000,296,11014051,13325,0,1666565401,13137.933456890001,44.84860892999859,53607.76766112001 2022-10-23,22:50:03.000,296,11013995,13205,0,1666565402,13137.74484020999,44.84155979999923,53607.68381568 2022-10-23,22:50:04.000,296,11014003,13125,0,1666565403,13137.68421341999,44.756970239999646,53607.62093160001 2022-10-23,22:50:05.000,296,11014032,12925,0,1666565404,13137.536014599995,44.68647893999878,53607.53708616 2022-10-23,22:50:06.000,296,11014049,13165,0,1666565405,13137.46191518999,44.61598763999791,53607.48118920001 2022-10-23,22:50:07.000,296,11014031,13365,0,1666565406,13137.34066160999,44.55959460000304,53607.5161248 2022-10-23,22:50:08.000,296,11014035,13325,0,1666565407,13137.306980059999,44.51729981999961,53607.49516344 2022-10-23,22:50:09.000,296,11014046,13285,0,1666565408,13137.239616959989,44.46795591000409,53607.3763824 2022-10-23,22:50:10.000,296,11014064,13205,0,1666565409,13137.205935409998,44.4538576499981,53607.36939528 2022-10-23,22:50:11.000,296,11014009,13285,0,1666565410,13137.145308619998,44.48205417000281,53607.32048544 2022-10-23,22:50:12.000,296,11014084,13445,0,1666565411,13137.118363379988,44.47500504000345,53607.2715756 2022-10-23,22:50:13.000,296,11014014,13285,0,1666565412,13137.064472899998,44.48910330000217,53607.25760136 2022-10-23,22:50:14.000,296,11014040,13285,0,1666565413,13136.970164559993,44.44680851999874,53607.173755920005 2022-10-23,22:50:15.000,296,11014024,13165,0,1666565414,13136.916274080002,44.43975938999938,53607.11785896001 2022-10-23,22:50:16.000,296,11014015,13365,0,1666565415,13136.788284189992,44.39041548000387,53607.08292336 2022-10-23,22:50:17.000,296,11014085,13365,0,1666565416,13136.781547879997,44.37631721999787,53607.10388472 2022-10-23,22:50:18.000,296,11014035,13445,0,1666565417,13136.700712159996,44.319924180003,53607.1318332 2022-10-23,22:50:19.000,296,11014044,13205,0,1666565418,13136.51209548,44.24238375000277,53607.03401352 2022-10-23,22:50:20.000,296,11014058,13165,0,1666565419,13136.45146869,44.2071380999987,53606.95016808001 2022-10-23,22:50:21.000,296,11014020,13165,0,1666565420,13136.357160349995,44.09435202000168,53607.01305216 2022-10-23,22:50:22.000,296,11014021,13325,0,1666565421,13136.31000618,44.11549940999976,53606.95016808001 2022-10-23,22:50:23.000,296,11014067,13165,0,1666565422,13136.16180735999,44.03090985000017,53606.91523248 2022-10-23,22:50:24.000,296,11014036,13005,0,1666565423,13136.101180569989,43.96746767999866,53606.887284000004 2022-10-23,22:50:25.000,296,11014047,13045,0,1666565424,13136.027081159998,43.939271160001226,53606.81042568001 2022-10-23,22:50:26.000,296,11014054,13285,0,1666565425,13135.939509129988,43.88287811999908,53606.85234840001 2022-10-23,22:50:27.000,296,11014039,13285,0,1666565426,13135.845200789998,43.84763247000228,53606.75452872 2022-10-23,22:50:28.000,296,11014062,13285,0,1666565427,13135.824991859998,43.826485080004204,53606.670683280005 2022-10-23,22:50:29.000,296,11014095,13245,0,1666565428,13135.710474589992,43.826485080004204,53606.56587648001 2022-10-23,22:50:30.000,296,11014022,13245,0,1666565429,13135.784573999998,43.770092040002055,53606.64972192 2022-10-23,22:50:31.000,296,11014038,13405,0,1666565430,13135.818255550003,43.777141170001414,53606.60081208 2022-10-23,22:50:32.000,296,11014049,13205,0,1666565431,13135.717210900002,43.81238681999821,53606.46106968 2022-10-23,22:50:33.000,296,11014017,13365,0,1666565432,13135.845200789998,43.819435950004845,53606.48203104 2022-10-23,22:50:34.000,296,11014019,13325,0,1666565433,13135.966454369998,43.81238681999821,53606.50997952 2022-10-23,22:50:35.000,296,11014043,13245,0,1666565434,13135.885618649998,43.85468160000164,53606.35626288001 2022-10-23,22:50:36.000,296,11014000,13285,0,1666565435,13135.919300199988,43.84058334000292,53606.35626288001 2022-10-23,22:50:37.000,296,11014054,13405,0,1666565436,13135.892354959993,43.84763247000228,53606.30735304001 2022-10-23,22:50:38.000,296,11014030,13285,0,1666565437,13135.851937099993,43.80533768999885,53606.30036592 2022-10-23,22:50:39.000,296,11013978,13325,0,1666565438,13135.771101379993,43.84058334000292,53606.26543032 2022-10-23,22:50:40.000,296,11014050,13165,0,1666565439,13135.824991859998,43.80533768999885,53606.237481840006 2022-10-23,22:50:41.000,296,11014043,12885,0,1666565440,13135.757628760002,43.78419030000077,53606.20953336001 2022-10-23,22:50:42.000,296,11014037,13205,0,1666565441,13135.845200789998,43.80533768999885,53606.237481840006 2022-10-23,22:50:43.000,296,11014068,13085,0,1666565442,13135.838464480003,43.80533768999885,53606.216520480004 2022-10-23,22:50:44.000,296,11014029,13005,0,1666565443,13135.979926989989,43.826485080004204,53606.167610640005 2022-10-23,22:50:45.000,296,11014032,13165,0,1666565444,13136.087707949999,43.819435950004845,53606.18158488001 2022-10-23,22:50:46.000,296,11014029,13205,0,1666565445,13136.195488909994,43.79123943000013,53606.167610640005 2022-10-23,22:50:47.000,296,11014079,13165,0,1666565446,13136.24937939,43.79123943000013,53606.118700800005 2022-10-23,22:50:48.000,296,11014049,13125,0,1666565447,13136.41105083,43.713698999999906,53606.20953336001 2022-10-23,22:50:49.000,296,11014054,13125,0,1666565448,13136.44473237999,43.66435509000439,53606.25145608 2022-10-23,22:50:50.000,296,11014018,13085,0,1666565449,13136.49188655,43.60796205000224,53606.19555912 2022-10-23,22:50:51.000,296,11014078,13205,0,1666565450,13136.43125976,43.593863790003525,53606.11171368001 2022-10-23,22:50:52.000,296,11014037,13085,0,1666565451,13136.498622859996,43.52337249000266,53606.12568792 2022-10-23,22:50:53.000,296,11014031,13285,0,1666565452,13136.52556809999,43.537470750001376,53606.17459776 2022-10-23,22:50:54.000,296,11014068,13205,0,1666565453,13136.49188655,43.551569010000094,53606.11171368001 2022-10-23,22:50:55.000,296,11014037,13245,0,1666565454,13136.579458579996,43.6150111800016,53606.12568792 2022-10-23,22:50:56.000,296,11014044,13205,0,1666565455,13136.693975850001,43.69255161000183,53606.14664928 2022-10-23,22:50:57.000,296,11014036,13205,0,1666565456,13136.734393710001,43.770092040002055,53606.1536364 2022-10-23,22:50:58.000,296,11014064,13325,0,1666565457,13136.768075259992,43.84763247000228,53606.13966216001 2022-10-23,22:50:59.000,296,11014049,13245,0,1666565458,13136.680503229996,43.953369419999945,53606.13267504 2022-10-23,22:51:00.000,296,11014104,13005,0,1666565459,13136.734393710001,44.02386072000081,53606.048829600004 2022-10-23,22:51:01.000,296,11014040,13365,0,1666565460,13136.693975850001,44.122548539999116,53606.13966216001 2022-10-23,22:51:02.000,296,11014028,13165,0,1666565461,13136.640085369996,44.171892450001906,53606.09075232001 2022-10-23,22:51:03.000,296,11014028,13205,0,1666565462,13136.673766920001,44.2071380999987,53606.12568792 2022-10-23,22:51:04.000,296,11014001,13205,0,1666565463,13136.586194889991,44.21418722999806,53606.10472656 2022-10-23,22:51:05.000,296,11013989,13085,0,1666565464,13136.626612749991,44.27058027000021,53606.17459776 2022-10-23,22:51:06.000,296,11014069,13285,0,1666565465,13136.619876439996,44.39041548000387,53606.07677808 2022-10-23,22:51:07.000,296,11014013,13245,0,1666565466,13136.727657399992,44.42566113000066,53606.118700800005 2022-10-23,22:51:08.000,296,11014061,13245,0,1666565467,13136.754602640001,44.50320156000089,53606.0837652 2022-10-23,22:51:09.000,296,11014017,13285,0,1666565468,13136.727657399992,44.60188937999919,53606.13966216001 2022-10-23,22:51:10.000,296,11014055,13125,0,1666565469,13136.842174669997,44.67238068000006,53606.18158488001 2022-10-23,22:51:11.000,296,11014017,13245,0,1666565470,13136.875856220002,44.77811762999772,53606.20953336001 2022-10-23,22:51:12.000,296,11014014,13245,0,1666565471,13136.882592529997,44.84860892999859,53606.18158488001 2022-10-23,22:51:13.000,296,11014013,13365,0,1666565472,13136.943219319997,44.83451066999987,53606.27241744 2022-10-23,22:51:14.000,296,11014032,13245,0,1666565473,13136.923010389997,44.89090371000202,53606.23049472001 2022-10-23,22:51:15.000,296,11014033,13165,0,1666565474,13136.808493119992,44.862707190004585,53606.14664928 2022-10-23,22:51:16.000,296,11014042,13205,0,1666565475,13136.862383599997,44.88385458000266,53606.20953336001 2022-10-23,22:51:17.000,296,11014039,13245,0,1666565476,13136.821965739997,44.89795284000138,53606.27241744 2022-10-23,22:51:18.000,296,11014019,13205,0,1666565477,13136.869119909992,44.96844414000225,53606.24446896 2022-10-23,22:51:19.000,296,11014024,13405,0,1666565478,13136.848910979992,45.038935440003115,53606.19555912 2022-10-23,22:51:20.000,296,11014039,13085,0,1666565479,13136.916274080002,45.1235250000027,53606.25844320001 2022-10-23,22:51:21.000,296,11014001,13245,0,1666565480,13136.963428249997,45.15172152000014,53606.25145608 2022-10-23,22:51:22.000,296,11014068,13165,0,1666565481,13137.051000279993,45.278605860003154,53606.25844320001 2022-10-23,22:51:23.000,296,11014078,13325,0,1666565482,13137.178990169989,45.405490199998894,53606.32132728 2022-10-23,22:51:24.000,296,11014053,13165,0,1666565483,13137.266562199999,45.4689323700004,53606.23049472001 2022-10-23,22:51:25.000,296,11014010,13165,0,1666565484,13137.36087053999,45.47598149999976,53606.25145608 2022-10-23,22:51:26.000,296,11014090,13285,0,1666565485,13137.4686515,45.49007975999848,53606.32132728 2022-10-23,22:51:27.000,296,11014047,13085,0,1666565486,13137.576432459995,45.42663759000425,53606.35626288001 2022-10-23,22:51:28.000,296,11014066,13445,0,1666565487,13137.64379555999,45.34909716000402,53606.39818560001 2022-10-23,22:51:29.000,296,11014028,13245,0,1666565488,13137.616850319995,45.24336020999908,53606.384211360004 2022-10-23,22:51:30.000,296,11014060,13245,0,1666565489,13137.62358662999,45.165819779998856,53606.36325 2022-10-23,22:51:31.000,296,11014075,13245,0,1666565490,13137.56969615,45.07418108999991,53606.39818560001 2022-10-23,22:51:32.000,296,11013982,13205,0,1666565491,13137.54948722,45.05303370000183,53606.32831440001 2022-10-23,22:51:33.000,296,11014043,13165,0,1666565492,13137.434969949994,45.0248371800044,53606.384211360004 2022-10-23,22:51:34.000,296,11014037,13365,0,1666565493,13137.327188989999,45.06008283000119,53606.27940456001 2022-10-23,22:51:35.000,296,11014022,13085,0,1666565494,13137.313716369994,45.10237761000462,53606.34228864 2022-10-23,22:51:36.000,296,11014058,13045,0,1666565495,13137.34066160999,45.17991804000485,53606.405172720006 2022-10-23,22:51:37.000,296,11014020,13165,0,1666565496,13137.259825889989,45.264507600004436,53606.384211360004 2022-10-23,22:51:38.000,296,11014047,12925,0,1666565497,13137.226144339998,45.398441069999535,53606.36325 2022-10-23,22:51:39.000,296,11014067,13445,0,1666565498,13137.205935409998,45.5817184500047,53606.35626288001 2022-10-23,22:51:40.000,296,11014036,13205,0,1666565499,13137.199199099989,45.65220974999829,53606.2933788 2022-10-23,22:51:41.000,296,11014104,13245,0,1666565500,13137.232880649994,45.77909409000131,53606.35626288001 2022-10-23,22:51:42.000,296,11014028,13365,0,1666565501,13137.266562199999,45.856634520001535,53606.34228864 2022-10-23,22:51:43.000,296,11014053,13165,0,1666565502,13137.286771129999,45.87778190999961,53606.37722424001 2022-10-23,22:51:44.000,296,11014041,13285,0,1666565503,13137.354134229994,45.92007669000304,53606.36325 2022-10-23,22:51:45.000,296,11014010,13285,0,1666565504,13137.44844257,45.88483103999897,53606.42613408001 2022-10-23,22:51:46.000,296,11014060,13165,0,1666565505,13137.44844257,45.84253626000282,53606.37023712 2022-10-23,22:51:47.000,296,11014036,13285,0,1666565506,13137.374343159994,45.863683650000894,53606.34228864 2022-10-23,22:51:48.000,296,11014050,13245,0,1666565507,13137.414761019994,45.807290609998745,53606.36325 2022-10-23,22:51:49.000,296,11014011,13325,0,1666565508,13137.44844257,45.856634520001535,53606.36325 2022-10-23,22:51:50.000,296,11014008,13085,0,1666565509,13137.42823364,45.93417495000176,53606.41215984 2022-10-23,22:51:51.000,296,11014031,13205,0,1666565510,13137.387815779999,45.99056799000391,53606.335301520005 2022-10-23,22:51:52.000,296,11014046,13365,0,1666565511,13137.347397919999,46.089255810002214,53606.37023712 2022-10-23,22:51:53.000,296,11014051,13445,0,1666565512,13137.293507439994,46.14564885000436,53606.4331212 2022-10-23,22:51:54.000,296,11014043,13445,0,1666565513,13137.212671719994,46.22318928000459,53606.4331212 2022-10-23,22:51:55.000,296,11014052,13205,0,1666565514,13137.104890759998,46.272533190000104,53606.44709544001 2022-10-23,22:51:56.000,296,11014022,13285,0,1666565515,13137.071209209993,46.33597536000161,53606.44010832 2022-10-23,22:51:57.000,296,11014031,13285,0,1666565516,13136.976900870002,46.321877100002894,53606.41914696 2022-10-23,22:51:58.000,296,11014027,13285,0,1666565517,13136.896065150002,46.32892623000225,53606.39818560001 2022-10-23,22:51:59.000,296,11014031,13285,0,1666565518,13136.936483010002,46.34302449000097,53606.47504392001 2022-10-23,22:52:00.000,296,11014052,13285,0,1666565519,13136.956691940002,46.37827013999777,53606.39818560001 2022-10-23,22:52:01.000,296,11014066,13285,0,1666565520,13137.030791349993,46.37827013999777,53606.384211360004 2022-10-23,22:52:02.000,296,11014039,13205,0,1666565521,13137.152044929993,46.40646666000248,53606.48203104 2022-10-23,22:52:03.000,296,11014075,13085,0,1666565522,13137.172253859993,46.498105350001424,53606.46106968 2022-10-23,22:52:04.000,296,11014030,13005,0,1666565523,13137.259825889989,46.58974404000037,53606.46106968 2022-10-23,22:52:05.000,296,11014039,13205,0,1666565524,13137.36087053999,46.660235340001236,53606.47504392001 2022-10-23,22:52:06.000,296,11014009,13285,0,1666565525,13137.36087053999,46.74482490000082,53606.47504392001 2022-10-23,22:52:07.000,296,11014055,13325,0,1666565526,13137.313716369994,46.74482490000082,53606.49600528001 2022-10-23,22:52:08.000,296,11014078,13365,0,1666565527,13137.347397919999,46.64613708000252,53606.54491512001 2022-10-23,22:52:09.000,296,11014051,13365,0,1666565528,13137.212671719994,46.6320388200038,53606.454082560005 2022-10-23,22:52:10.000,296,11014017,13245,0,1666565529,13137.226144339998,46.484007090002706,53606.57985072 2022-10-23,22:52:11.000,296,11014079,13245,0,1666565530,13137.165517549998,46.33597536000161,53606.50997952 2022-10-23,22:52:12.000,296,11014018,13245,0,1666565531,13137.118363379988,46.209091019998596,53606.51696664001 2022-10-23,22:52:13.000,296,11014047,13205,0,1666565532,13137.199199099989,46.11040320000029,53606.53094088 2022-10-23,22:52:14.000,296,11014011,13245,0,1666565533,13137.212671719994,46.10335407000093,53606.572863600006 2022-10-23,22:52:15.000,296,11014028,13525,0,1666565534,13137.34066160999,46.10335407000093,53606.4680568 2022-10-23,22:52:16.000,296,11014018,13165,0,1666565535,13137.4686515,46.202041889999236,53606.53094088 2022-10-23,22:52:17.000,296,11014029,13245,0,1666565536,13137.657268179995,46.265484060000745,53606.61478632001 2022-10-23,22:52:18.000,296,11014081,13405,0,1666565537,13137.738103899996,46.39941753000312,53606.55888936 2022-10-23,22:52:19.000,296,11014070,13205,0,1666565538,13137.886302719991,46.51220361000014,53606.61478632001 2022-10-23,22:52:20.000,296,11014048,13285,0,1666565539,13138.027765229992,46.59679316999973,53606.66369616001 2022-10-23,22:52:21.000,296,11014027,13485,0,1666565540,13138.122073569997,46.6320388200038,53606.73356736001 2022-10-23,22:52:22.000,296,11014060,13205,0,1666565541,13138.175964050002,46.63908795000316,53606.75452872 2022-10-23,22:52:23.000,296,11014061,13365,0,1666565542,13138.189436669993,46.667284470000595,53606.78247720001 2022-10-23,22:52:24.000,296,11014033,13405,0,1666565543,13138.182700359997,46.62498969000444,53606.81042568001 2022-10-23,22:52:25.000,296,11014054,13365,0,1666565544,13138.250063459993,46.60384229999909,53606.79645144 2022-10-23,22:52:26.000,296,11014043,13285,0,1666565545,13138.344371799998,46.540400130004855,53606.89427112 2022-10-23,22:52:27.000,296,11014051,13205,0,1666565546,13138.371317039993,46.491056220002065,53606.90125824001 2022-10-23,22:52:28.000,296,11014038,13525,0,1666565547,13138.411734899993,46.491056220002065,53606.91523248 2022-10-23,22:52:29.000,296,11014046,13165,0,1666565548,13138.499306929989,46.53335099999822,53606.88029688001 2022-10-23,22:52:30.000,296,11014061,13325,0,1666565549,13138.60708789,46.57564578000165,53606.85933552001 2022-10-23,22:52:31.000,296,11014075,13365,0,1666565550,13138.856331359995,46.69548098999803,53606.908245360006 2022-10-23,22:52:32.000,296,11014026,13325,0,1666565551,13139.085365899991,46.74482490000082,53607.006065040005 2022-10-23,22:52:33.000,296,11014044,13405,0,1666565552,13139.253773650002,46.8787583700032,53607.01305216 2022-10-23,22:52:34.000,296,11014041,13205,0,1666565553,13139.401972469997,47.00564270999894,53607.08991048 2022-10-23,22:52:35.000,296,11014090,13205,0,1666565554,13139.354818300002,47.118428790003236,53606.908245360006 2022-10-23,22:52:36.000,296,11014040,13205,0,1666565555,13139.570380219993,47.1889200900041,53607.054974880004 2022-10-23,22:52:37.000,296,11013976,13325,0,1666565556,13139.651215939994,47.28760791000241,53607.061962 2022-10-23,22:52:38.000,296,11013999,13245,0,1666565557,13139.785942139999,47.32990268999856,53607.075936240006 2022-10-23,22:52:39.000,296,11014021,13245,0,1666565558,13139.974558819995,47.308755300000485,53607.21567864001 2022-10-23,22:52:40.000,296,11014016,13285,0,1666565559,13140.12275763999,47.28760791000241,53607.25061424 2022-10-23,22:52:41.000,296,11014040,13085,0,1666565560,13140.217065979996,47.20301835000282,53607.25061424 2022-10-23,22:52:42.000,296,11014050,13245,0,1666565561,13140.432627900002,47.125477920002595,53607.33445968001 2022-10-23,22:52:43.000,296,11014003,13285,0,1666565562,13140.540408859997,47.083183139999164,53607.390356640004 2022-10-23,22:52:44.000,296,11014035,13085,0,1666565563,13140.722289229998,46.99859357999958,53607.36240816001 2022-10-23,22:52:45.000,296,11014055,13525,0,1666565564,13140.850279119994,47.04088836000301,53607.41830512 2022-10-23,22:52:46.000,296,11013974,13085,0,1666565565,13140.991741629994,47.00564270999894,53607.47420208 2022-10-23,22:52:47.000,296,11014030,13405,0,1666565566,13141.13994044999,47.06203575000109,53607.509137680005 2022-10-23,22:52:48.000,296,11014039,13085,0,1666565567,13141.355502369996,47.16072356999939,53607.579008880006 2022-10-23,22:52:49.000,296,11014047,13445,0,1666565568,13141.40265653999,47.28760791000241,53607.585996 2022-10-23,22:52:50.000,296,11014024,13325,0,1666565569,13141.591273220001,47.37924660000135,53607.69080280001 2022-10-23,22:52:51.000,296,11014082,13405,0,1666565570,13141.699054179997,47.44973790000222,53607.66984144001 2022-10-23,22:52:52.000,296,11014004,13125,0,1666565571,13141.793362520002,47.60481876000267,53607.73272552 2022-10-23,22:52:53.000,296,11014015,13125,0,1666565572,13141.867461929993,47.69645745000162,53607.75368688 2022-10-23,22:52:54.000,296,11014070,13205,0,1666565573,13141.988715509993,47.717604839999694,53607.83753232001 2022-10-23,22:52:55.000,296,11014028,13165,0,1666565574,13142.022397059998,47.80219439999928,53607.85849368001 2022-10-23,22:52:56.000,296,11014042,13205,0,1666565575,13142.089760159994,47.80924352999864,53607.94932624 2022-10-23,22:52:57.000,296,11014066,13325,0,1666565576,13142.096496469989,47.82334179000463,53607.98426184001 2022-10-23,22:52:58.000,296,11014034,13285,0,1666565577,13142.204277429999,47.86563657000079,53608.012210320005 2022-10-23,22:52:59.000,296,11014100,13365,0,1666565578,13142.170595879994,47.90088222000486,53608.09605576 2022-10-23,22:53:00.000,296,11014047,13525,0,1666565579,13142.103232779999,47.943177000001015,53608.0401588 2022-10-23,22:53:01.000,296,11014087,13205,0,1666565580,13142.069551229994,47.936127870001656,53608.07509440001 2022-10-23,22:53:02.000,296,11014015,13205,0,1666565581,13142.163859569999,48.00661917000252,53608.15893984 2022-10-23,22:53:03.000,296,11014054,13445,0,1666565582,13142.170595879994,48.08415960000275,53608.15893984 2022-10-23,22:53:04.000,296,11014057,13285,0,1666565583,13142.170595879994,48.08415960000275,53608.17291408001 2022-10-23,22:53:05.000,296,11014029,13285,0,1666565584,13142.211013739994,48.1405526400049,53608.20086256001 2022-10-23,22:53:06.000,296,11014041,13205,0,1666565585,13142.42657566,48.14760177000426,53608.23579816 2022-10-23,22:53:07.000,296,11014006,13245,0,1666565586,13142.514147689995,48.175798290001694,53608.27073376001 2022-10-23,22:53:08.000,296,11014083,13245,0,1666565587,13142.60171971999,48.168749160002335,53608.22182392001 2022-10-23,22:53:09.000,296,11014086,13245,0,1666565588,13142.655610199996,48.18989655000041,53608.18688832 2022-10-23,22:53:10.000,296,11014048,13085,0,1666565589,13142.716236989996,48.19694567999977,53608.2148368 2022-10-23,22:53:11.000,296,11014005,13285,0,1666565590,13142.864435809992,48.225142200004484,53608.24278528001 2022-10-23,22:53:12.000,296,11014017,13205,0,1666565591,13142.952007840002,48.25333872000192,53608.26374664 2022-10-23,22:53:13.000,296,11014041,13125,0,1666565592,13143.079997729998,48.295633499998075,53608.33361784 2022-10-23,22:53:14.000,296,11014032,13525,0,1666565593,13143.147360829993,48.32383002000279,53608.33361784 2022-10-23,22:53:15.000,296,11014027,13085,0,1666565594,13143.120415589998,48.33087915000215,53608.31265648 2022-10-23,22:53:16.000,296,11014056,13405,0,1666565595,13143.133888210003,48.337928280001506,53608.26374664 2022-10-23,22:53:17.000,296,11014016,13045,0,1666565596,13143.214723929988,48.30973176000407,53608.30566936 2022-10-23,22:53:18.000,296,11014006,13325,0,1666565597,13143.261878099998,48.21104393999849,53608.347592080005 2022-10-23,22:53:19.000,296,11014068,13365,0,1666565598,13143.282087029998,48.168749160002335,53608.37554056 2022-10-23,22:53:20.000,296,11014055,13285,0,1666565599,13143.295559649989,48.119405249999545,53608.347592080005 2022-10-23,22:53:21.000,296,11014035,13285,0,1666565600,13143.315768579989,48.03481568999996,53608.37554056 2022-10-23,22:53:22.000,296,11014010,13205,0,1666565601,13143.295559649989,47.999570040003164,53608.48034736 2022-10-23,22:53:23.000,296,11014016,13165,0,1666565602,13143.234932859988,47.992520910003805,53608.45938600001 2022-10-23,22:53:24.000,296,11014031,13245,0,1666565603,13143.214723929988,47.95727525999973,53608.40348904 2022-10-23,22:53:25.000,296,11014002,13365,0,1666565604,13143.113679280003,47.943177000001015,53608.40348904 2022-10-23,22:53:26.000,296,11014038,13245,0,1666565605,13143.147360829993,47.90088222000486,53608.41047616001 2022-10-23,22:53:27.000,296,11014007,13245,0,1666565606,13143.106942969993,47.90088222000486,53608.45239888 2022-10-23,22:53:28.000,296,11014008,13085,0,1666565607,13143.133888210003,47.83744005000335,53608.44541176 2022-10-23,22:53:29.000,296,11013996,13605,0,1666565608,13143.214723929988,47.816292659998,53608.50130872 2022-10-23,22:53:30.000,296,11014056,13245,0,1666565609,13143.214723929988,47.83744005000335,53608.515282960005 2022-10-23,22:53:31.000,296,11014013,13285,0,1666565610,13143.228196549993,47.943177000001015,53608.50829584001 2022-10-23,22:53:32.000,296,11014054,13285,0,1666565611,13143.194514999988,48.02071743000124,53608.47336024 2022-10-23,22:53:33.000,296,11014062,13405,0,1666565612,13143.201251309998,48.06301221000467,53608.50829584001 2022-10-23,22:53:34.000,296,11014053,13165,0,1666565613,13143.106942969993,48.08415960000275,53608.52925720001 2022-10-23,22:53:35.000,296,11014031,13285,0,1666565614,13143.140624519998,48.09825786000147,53608.52925720001 2022-10-23,22:53:36.000,296,11014047,13285,0,1666565615,13143.032843560002,48.13350350999826,53608.53624432001 2022-10-23,22:53:37.000,296,11014048,13205,0,1666565616,13142.972216770002,48.08415960000275,53608.54323144 2022-10-23,22:53:38.000,296,11014040,13165,0,1666565617,13143.026107249992,47.985471780004445,53608.5991284 2022-10-23,22:53:39.000,296,11014023,13285,0,1666565618,13143.046316179993,47.985471780004445,53608.61310264 2022-10-23,22:53:40.000,296,11014039,13365,0,1666565619,13143.086734039993,47.97137351999845,53608.62008976 2022-10-23,22:53:41.000,296,11014064,13205,0,1666565620,13143.106942969993,47.950226130000374,53608.62008976 2022-10-23,22:53:42.000,296,11014041,13405,0,1666565621,13143.127151899993,47.936127870001656,53608.61310264 2022-10-23,22:53:43.000,296,11014012,13365,0,1666565622,13143.214723929988,47.96432438999909,53608.60611552001 2022-10-23,22:53:44.000,296,11014057,13165,0,1666565623,13143.248405479993,47.985471780004445,53608.634064000005 2022-10-23,22:53:45.000,296,11014105,13365,0,1666565624,13143.221460239998,48.00661917000252,53608.64105112 2022-10-23,22:53:46.000,296,11014075,13085,0,1666565625,13143.106942969993,48.0277665600006,53608.52227008 2022-10-23,22:53:47.000,296,11014033,13125,0,1666565626,13143.032843560002,48.03481568999996,53608.634064000005 2022-10-23,22:53:48.000,296,11014050,13205,0,1666565627,13142.918326289997,48.04891394999868,53608.6689996 2022-10-23,22:53:49.000,296,11014044,13405,0,1666565628,13142.716236989996,48.05596307999804,53608.67598672001 2022-10-23,22:53:50.000,296,11014008,13325,0,1666565629,13142.60171971999,48.00661917000252,53608.69694808001 2022-10-23,22:53:51.000,296,11013989,13285,0,1666565630,13142.50067506999,47.96432438999909,53608.70393520001 2022-10-23,22:53:52.000,296,11014042,13285,0,1666565631,13142.39963041999,47.92202961000294,53608.69694808001 2022-10-23,22:53:53.000,296,11014039,13165,0,1666565632,13142.30532208,47.929078740002296,53608.731883680004 2022-10-23,22:53:54.000,296,11014042,13365,0,1666565633,13142.26490422,47.950226130000374,53608.6689996 2022-10-23,22:53:55.000,296,11014003,13205,0,1666565634,13142.26490422,47.999570040003164,53608.62707688001 2022-10-23,22:53:56.000,296,11014056,13325,0,1666565635,13142.26490422,47.999570040003164,53608.71790944 2022-10-23,22:53:57.000,296,11014030,13365,0,1666565636,13142.33900362999,48.07006134000403,53608.67598672001 2022-10-23,22:53:58.000,296,11014029,13325,0,1666565637,13142.35921255999,48.126454379998904,53608.67598672001 2022-10-23,22:53:59.000,296,11014041,13245,0,1666565638,13142.352476249995,48.25333872000192,53608.69694808001 2022-10-23,22:54:00.000,296,11014041,13445,0,1666565639,13142.48046613999,48.352026540000224,53608.78778064 2022-10-23,22:54:01.000,296,11014019,13325,0,1666565640,13142.50741138,48.46481262000452,53608.81572912 2022-10-23,22:54:02.000,296,11014079,13005,0,1666565641,13142.52762031,48.521205659999396,53608.801754880005 2022-10-23,22:54:03.000,296,11014056,13205,0,1666565642,13142.50067506999,48.6198934799977,53608.85765184 2022-10-23,22:54:04.000,296,11014057,13205,0,1666565643,13142.39963041999,48.59874608999962,53608.83669048 2022-10-23,22:54:05.000,296,11014021,13285,0,1666565644,13142.28511315,48.64104087000305,53608.850664720005 2022-10-23,22:54:06.000,296,11014067,13125,0,1666565645,13142.204277429999,48.59874608999962,53608.850664720005 2022-10-23,22:54:07.000,296,11014047,13525,0,1666565646,13142.143650639999,48.59874608999962,53608.95547152 2022-10-23,22:54:08.000,296,11014025,13085,0,1666565647,13142.076287539989,48.60579521999898,53608.969445760005 2022-10-23,22:54:09.000,296,11014012,13365,0,1666565648,13142.008924439993,48.59169696000026,53608.97643288 2022-10-23,22:54:10.000,296,11014034,13245,0,1666565649,13142.022397059998,48.60579521999898,53609.01136848001 2022-10-23,22:54:11.000,296,11014050,13165,0,1666565650,13142.022397059998,48.68333564999921,53609.03931696001 2022-10-23,22:54:12.000,296,11014030,13205,0,1666565651,13141.981979199998,48.746777820000716,53609.00438136 2022-10-23,22:54:13.000,296,11014015,13085,0,1666565652,13141.981979199998,48.84546563999902,53609.00438136 2022-10-23,22:54:14.000,296,11014060,13365,0,1666565653,13141.948297649993,48.95825172000332,53608.98342 2022-10-23,22:54:15.000,296,11014046,13125,0,1666565654,13142.008924439993,49.04989041000226,53609.08123968001 2022-10-23,22:54:16.000,296,11014055,13445,0,1666565655,13141.955033959988,49.08513605999906,53609.06027832001 2022-10-23,22:54:17.000,296,11014088,13245,0,1666565656,13141.975242889988,49.14152910000121,53609.15111088 2022-10-23,22:54:18.000,296,11014019,13405,0,1666565657,13141.928088719993,49.176774749998,53609.15111088 2022-10-23,22:54:19.000,296,11014020,13205,0,1666565658,13141.833780380002,49.19792214000336,53609.08123968001 2022-10-23,22:54:20.000,296,11014015,13245,0,1666565659,13141.773153590002,49.24726604999887,53609.088226800006 2022-10-23,22:54:21.000,296,11014085,13285,0,1666565660,13141.759680969997,49.268413440004224,53609.06027832001 2022-10-23,22:54:22.000,296,11014028,13365,0,1666565661,13141.759680969997,49.268413440004224,53609.15111088 2022-10-23,22:54:23.000,296,11014043,13205,0,1666565662,13141.712526800002,49.31775734999974,53609.200020719996 2022-10-23,22:54:24.000,296,11014049,13285,0,1666565663,13141.752944660002,49.388248650000605,53609.15111088 2022-10-23,22:54:25.000,296,11014074,13165,0,1666565664,13141.725999419992,49.46578908000083,53609.21399496 2022-10-23,22:54:26.000,296,11014034,13525,0,1666565665,13141.685581559992,49.5362803800017,53609.17905936001 2022-10-23,22:54:27.000,296,11014000,13085,0,1666565666,13141.584536909992,49.564476899999136,53609.15111088 2022-10-23,22:54:28.000,296,11014048,13165,0,1666565667,13141.598009529996,49.613820810001926,53609.14412376 2022-10-23,22:54:29.000,296,11014051,13245,0,1666565668,13141.604745839992,49.613820810001926,53609.14412376 2022-10-23,22:54:30.000,296,11014037,13285,0,1666565669,13141.584536909992,49.58562429000449,53609.186046480005 2022-10-23,22:54:31.000,296,11014011,13365,0,1666565670,13141.523910119991,49.5362803800017,53609.16508512 2022-10-23,22:54:32.000,296,11014039,13245,0,1666565671,13141.443074399991,49.42349430000468,53609.13014952001 2022-10-23,22:54:33.000,296,11014012,13365,0,1666565672,13141.443074399991,49.3248064799991,53609.255917680006 2022-10-23,22:54:34.000,296,11014059,12925,0,1666565673,13141.32182081999,49.29660996000166,53609.21399496 2022-10-23,22:54:35.000,296,11014089,13165,0,1666565674,13141.20056723999,49.268413440004224,53609.13014952001 2022-10-23,22:54:36.000,296,11014034,13285,0,1666565675,13141.13994044999,49.24726604999887,53609.09521392 2022-10-23,22:54:37.000,296,11014073,13285,0,1666565676,13141.072577349994,49.24726604999887,53609.10220104 2022-10-23,22:54:38.000,296,11014052,13285,0,1666565677,13140.991741629994,49.28251170000294,53609.02534272 2022-10-23,22:54:39.000,296,11014019,13125,0,1666565678,13140.944587459999,49.30365909000102,53609.032329839996 2022-10-23,22:54:40.000,296,11014044,13085,0,1666565679,13140.904169599999,49.30365909000102,53609.032329839996 2022-10-23,22:54:41.000,296,11014050,13085,0,1666565680,13140.958060079989,49.31070822000038,53609.067265440004 2022-10-23,22:54:42.000,296,11014019,13285,0,1666565681,13140.870488049994,49.268413440004224,53609.0532912 2022-10-23,22:54:43.000,296,11014059,13325,0,1666565682,13140.749234469993,49.24726604999887,53608.9484844 2022-10-23,22:54:44.000,296,11014040,13245,0,1666565683,13140.661662439998,49.219069530001434,53608.93451016 2022-10-23,22:54:45.000,296,11014052,13205,0,1666565684,13140.479782069997,49.18382388000464,53608.89258744001 2022-10-23,22:54:46.000,296,11014046,13205,0,1666565685,13140.405682659992,49.14152910000121,53608.84367760001 2022-10-23,22:54:47.000,296,11014035,13325,0,1666565686,13140.304638009991,49.14857823000057,53608.82970336 2022-10-23,22:54:48.000,296,11014029,13245,0,1666565687,13140.25074753,49.035792150003545,53608.82271624001 2022-10-23,22:54:49.000,296,11014047,13165,0,1666565688,13140.06886716,48.87366216000373,53608.69694808001 2022-10-23,22:54:50.000,296,11014079,13045,0,1666565689,13140.06886716,48.71858130000328,53608.70393520001 2022-10-23,22:54:51.000,296,11013968,13285,0,1666565690,13139.913932029995,48.54235305000475,53608.5991284 2022-10-23,22:54:52.000,296,11014055,13445,0,1666565691,13139.86004154999,48.30973176000407,53608.55021856 2022-10-23,22:54:53.000,296,11014054,13245,0,1666565692,13139.732051659994,48.07006134000403,53608.515282960005 2022-10-23,22:54:54.000,296,11014043,13205,0,1666565693,13139.664688559998,47.886783959998866,53608.43842464001 2022-10-23,22:54:55.000,296,11014016,13325,0,1666565694,13139.469335569993,47.78809614000056,53608.37554056 2022-10-23,22:54:56.000,296,11014046,13085,0,1666565695,13139.388499849993,47.73170309999841,53608.32663072 2022-10-23,22:54:57.000,296,11014029,13325,0,1666565696,13139.314400440002,47.74580136000441,53608.30566936 2022-10-23,22:54:58.000,296,11014019,13605,0,1666565697,13139.186410549992,47.78809614000056,53608.20784968 2022-10-23,22:54:59.000,296,11014008,13525,0,1666565698,13139.058420659996,47.85153831000207,53608.16592696 2022-10-23,22:55:00.000,296,11014022,13125,0,1666565699,13138.977584939996,47.929078740002296,53608.06810728 2022-10-23,22:55:01.000,296,11014049,13245,0,1666565700,13138.90348552999,47.893833089998225,53607.94932624 2022-10-23,22:55:02.000,296,11014048,13405,0,1666565701,13138.9506397,47.85153831000207,53607.963300480005 2022-10-23,22:55:03.000,296,11014035,13445,0,1666565702,13138.896749219995,47.66121180000482,53607.87945504 2022-10-23,22:55:04.000,296,11014018,13245,0,1666565703,13138.80244087999,47.46383616000094,53607.78862248001 2022-10-23,22:55:05.000,296,11014038,13285,0,1666565704,13138.755286709995,47.20301835000282,53607.69080280001 2022-10-23,22:55:06.000,296,11014014,13325,0,1666565705,13138.64076943999,46.942200540004706,53607.64189296 2022-10-23,22:55:07.000,296,11014021,13205,0,1666565706,13138.438680139989,46.70253012000467,53607.585996 2022-10-23,22:55:08.000,296,11014056,13205,0,1666565707,13138.229854529993,46.610891429998446,53607.43227936001 2022-10-23,22:55:09.000,296,11014061,13405,0,1666565708,13137.973874750001,46.4205649200012,53607.33445968001 2022-10-23,22:55:10.000,296,11014033,13125,0,1666565709,13137.778521759996,46.36417187999905,53607.222665760004 2022-10-23,22:55:11.000,296,11014012,13045,0,1666565710,13137.62358662999,46.35712274999969,53607.243627120006 2022-10-23,22:55:12.000,296,11014006,13165,0,1666565711,13137.61011401,46.314827970003535,53607.10388472 2022-10-23,22:55:13.000,296,11014029,13325,0,1666565712,13137.54948722,46.23728754000331,53607.03401352 2022-10-23,22:55:14.000,296,11014004,13245,0,1666565713,13137.50906936,46.14564885000436,53606.99907792001 2022-10-23,22:55:15.000,296,11014043,13205,0,1666565714,13137.394552089994,46.039911899999424,53606.84536128 2022-10-23,22:55:16.000,296,11014025,13325,0,1666565715,13137.455178879994,45.96942059999856,53606.740554480006 2022-10-23,22:55:17.000,296,11014029,13005,0,1666565716,13137.44844257,45.856634520001535,53606.76151584001 2022-10-23,22:55:18.000,296,11014024,13245,0,1666565717,13137.42823364,45.73679930999788,53606.6776704 2022-10-23,22:55:19.000,296,11014035,13125,0,1666565718,13137.286771129999,45.60286584000278,53606.54491512001 2022-10-23,22:55:20.000,296,11014034,13125,0,1666565719,13137.246353269999,45.47598149999976,53606.572863600006 2022-10-23,22:55:21.000,296,11014047,13205,0,1666565720,13137.091418139993,45.398441069999535,53606.44709544001 2022-10-23,22:55:22.000,296,11014034,13165,0,1666565721,13137.017318730002,45.278605860003154,53606.4331212 2022-10-23,22:55:23.000,296,11014068,13605,0,1666565722,13136.896065150002,45.14467239000078,53606.31434016 2022-10-23,22:55:24.000,296,11014035,13285,0,1666565723,13136.855647290002,44.989591530000325,53606.216520480004 2022-10-23,22:55:25.000,296,11014055,12845,0,1666565724,13136.821965739997,44.813363280001795,53606.11171368001 2022-10-23,22:55:26.000,296,11013995,13285,0,1666565725,13136.848910979992,44.623036770004546,53606.13966216001 2022-10-23,22:55:27.000,296,11014054,13405,0,1666565726,13136.943219319997,44.43975938999938,53605.999919760005 2022-10-23,22:55:28.000,296,11014044,13205,0,1666565727,13137.064472899998,44.24943288000213,53605.98594552 2022-10-23,22:55:29.000,296,11014034,13445,0,1666565728,13137.192462789993,44.09435202000168,53605.881138720004 2022-10-23,22:55:30.000,296,11014024,13485,0,1666565729,13137.199199099989,43.97451680999802,53605.86017736 2022-10-23,22:55:31.000,296,11014003,13205,0,1666565730,13137.205935409998,43.91107464000379,53605.81825464 2022-10-23,22:55:32.000,296,11014027,13325,0,1666565731,13137.239616959989,43.88287811999908,53605.70646072001 2022-10-23,22:55:33.000,296,11014068,13285,0,1666565732,13137.273298509994,43.84058334000292,53605.65755088001 2022-10-23,22:55:34.000,296,11014025,13245,0,1666565733,13137.226144339998,43.826485080004204,53605.57370544 2022-10-23,22:55:35.000,296,11014074,13085,0,1666565734,13137.178990169989,43.75599378000334,53605.47588576 2022-10-23,22:55:36.000,296,11014025,13365,0,1666565735,13137.212671719994,43.67140422000375,53605.545756960004 2022-10-23,22:55:37.000,296,11014053,13085,0,1666565736,13137.300243749989,43.56566726999881,53605.517808480006 2022-10-23,22:55:38.000,296,11014022,13165,0,1666565737,13137.34066160999,43.41763553999772,53605.51082136001 2022-10-23,22:55:39.000,296,11014040,13365,0,1666565738,13137.259825889989,43.255505549997906,53605.37107896001 2022-10-23,22:55:40.000,296,11014050,13005,0,1666565739,13137.374343159994,43.079277299999376,53605.3850532 2022-10-23,22:55:41.000,296,11014040,13205,0,1666565740,13137.387815779999,42.92419643999892,53605.30120776001 2022-10-23,22:55:42.000,296,11014034,13165,0,1666565741,13137.58316876999,42.783213840004464,53605.32216912001 2022-10-23,22:55:43.000,296,11014044,13085,0,1666565742,13137.657268179995,42.7127225400036,53605.280246400005 2022-10-23,22:55:44.000,296,11014017,13045,0,1666565743,13137.717894969996,42.65632950000145,53605.182426720006 2022-10-23,22:55:45.000,296,11014061,13285,0,1666565744,13137.899775339996,42.61403471999802,53605.25229792001 2022-10-23,22:55:46.000,296,11014034,13045,0,1666565745,13137.872830100001,42.677476889999525,53605.14749112 2022-10-23,22:55:47.000,296,11014062,13285,0,1666565746,13137.994083680001,42.5999364599993,53605.20338808001 2022-10-23,22:55:48.000,296,11014059,13125,0,1666565747,13137.973874750001,42.57173994000186,53605.11954264 2022-10-23,22:55:49.000,296,11014028,13445,0,1666565748,13138.000819989997,42.48715038000228,53605.0706328 2022-10-23,22:55:50.000,296,11014055,13445,0,1666565749,13138.074919400002,42.3532169099999,53605.09159416 2022-10-23,22:55:51.000,296,11014027,13005,0,1666565750,13138.182700359997,42.16993953000201,53605.17543960001 2022-10-23,22:55:52.000,296,11014047,13325,0,1666565751,13138.263536079998,42.085349970002426,53605.140504 2022-10-23,22:55:53.000,296,11014048,13245,0,1666565752,13138.351108109993,41.97961302000476,53605.182426720006 2022-10-23,22:55:54.000,296,11014077,12925,0,1666565753,13138.479097999989,41.95846562999941,53605.09858128 2022-10-23,22:55:55.000,296,11014074,13005,0,1666565754,13138.60035157999,41.96551475999877,53605.08460704001 2022-10-23,22:55:56.000,296,11014064,12965,0,1666565755,13138.815913499995,41.97256388999813,53605.07761992 2022-10-23,22:55:57.000,296,11014052,13205,0,1666565756,13139.01126649,42.06420258000435,53605.112555520005 2022-10-23,22:55:58.000,296,11014071,13245,0,1666565757,13139.119047449996,42.19108692000009,53605.15447824001 2022-10-23,22:55:59.000,296,11014071,13245,0,1666565758,13139.166201619992,42.317971260003105,53605.11954264 2022-10-23,22:56:00.000,296,11013993,13245,0,1666565759,13139.206619479992,42.43780646999949,53605.17543960001 2022-10-23,22:56:01.000,296,11014041,13205,0,1666565760,13139.327873059992,42.52944515999843,53605.28723352 2022-10-23,22:56:02.000,296,11014013,13285,0,1666565761,13139.280718889997,42.62813298000401,53605.32216912001 2022-10-23,22:56:03.000,296,11014054,13485,0,1666565762,13139.247037339992,42.62108385000465,53605.30819488 2022-10-23,22:56:04.000,296,11014048,13285,0,1666565763,13139.206619479992,42.59288732999994,53605.315182 2022-10-23,22:56:05.000,296,11014014,13485,0,1666565764,13139.253773650002,42.60698558999866,53605.329156240005 2022-10-23,22:56:06.000,296,11014043,13125,0,1666565765,13139.354818300002,42.58583820000058,53605.30120776001 2022-10-23,22:56:07.000,296,11014062,13325,0,1666565766,13139.482808189998,42.53649428999779,53605.39204032001 2022-10-23,22:56:08.000,296,11014046,13245,0,1666565767,13139.691633799994,42.52239602999907,53605.41300168 2022-10-23,22:56:09.000,296,11014058,13125,0,1666565768,13139.86677786,42.51534689999971,53605.42697592 2022-10-23,22:56:10.000,296,11014037,13245,0,1666565769,13140.08233977999,42.5646908100025,53605.48287288 2022-10-23,22:56:11.000,296,11014057,13165,0,1666565770,13140.244011219991,42.66337863000081,53605.58069256 2022-10-23,22:56:12.000,296,11014020,13005,0,1666565771,13140.439364209997,42.76206644999911,53605.58767968001 2022-10-23,22:56:13.000,296,11014027,13365,0,1666565772,13140.580826719997,42.88190166000277,53605.685499360006 2022-10-23,22:56:14.000,296,11014047,13205,0,1666565773,13140.681871369998,43.079277299999376,53605.74838344 2022-10-23,22:56:15.000,296,11014050,13365,0,1666565774,13140.729025539993,43.2696038100039,53605.77633192001 2022-10-23,22:56:16.000,296,11014017,13285,0,1666565775,13140.877224359989,43.43173380000371,53605.9090872 2022-10-23,22:56:17.000,296,11014040,13405,0,1666565776,13141.011950559994,43.56566726999881,53606.048829600004 2022-10-23,22:56:18.000,296,11014056,12925,0,1666565777,13141.052368419994,43.70664987000055,53606.0837652 2022-10-23,22:56:19.000,296,11014057,13125,0,1666565778,13141.09952258999,43.79828855999949,53606.13267504 2022-10-23,22:56:20.000,296,11014041,13125,0,1666565779,13141.112995209995,43.939271160001226,53606.18158488001 2022-10-23,22:56:21.000,296,11014047,13445,0,1666565780,13141.26119402999,44.04500810999889,53606.31434016 2022-10-23,22:56:22.000,296,11014006,13125,0,1666565781,13141.36897499,44.15779419000319,53606.41914696 2022-10-23,22:56:23.000,296,11014053,13285,0,1666565782,13141.503701189991,44.27058027000021,53606.4680568 2022-10-23,22:56:24.000,296,11014012,12925,0,1666565783,13141.651900010002,44.362218959999154,53606.55888936 2022-10-23,22:56:25.000,296,11014038,13205,0,1666565784,13141.806835139992,44.47500504000345,53606.6077992 2022-10-23,22:56:26.000,296,11014073,13125,0,1666565785,13142.062814919998,44.594840249999834,53606.77549008 2022-10-23,22:56:27.000,296,11014021,13245,0,1666565786,13142.29858576999,44.72877372000221,53606.838374160005 2022-10-23,22:56:28.000,296,11014028,13205,0,1666565787,13142.50741138,44.869756320003944,53606.90125824001 2022-10-23,22:56:29.000,296,11014046,13045,0,1666565788,13142.5882471,45.0107389199984,53606.93619384 2022-10-23,22:56:30.000,296,11014067,13125,0,1666565789,13142.844226879992,45.1587706499995,53607.08991048 2022-10-23,22:56:31.000,296,11014048,13125,0,1666565790,13142.952007840002,45.31385150999995,53607.222665760004 2022-10-23,22:56:32.000,296,11014066,13005,0,1666565791,13143.086734039993,45.46188324000104,53607.26458848001 2022-10-23,22:56:33.000,296,11014034,13285,0,1666565792,13143.207987619993,45.55352192999999,53607.411318000006 2022-10-23,22:56:34.000,296,11014046,13165,0,1666565793,13143.302295959998,45.65925887999765,53607.4462536 2022-10-23,22:56:35.000,296,11013998,13365,0,1666565794,13143.349450129994,45.75794670000323,53607.49516344 2022-10-23,22:56:36.000,296,11014032,13525,0,1666565795,13143.51785787999,45.814339739998104,53607.66984144001 2022-10-23,22:56:37.000,296,11014062,12965,0,1666565796,13143.632375149995,45.89188016999833,53607.725738400004 2022-10-23,22:56:38.000,296,11014075,13285,0,1666565797,13143.78057396999,45.92007669000304,53607.795609600005 2022-10-23,22:56:39.000,296,11014066,13365,0,1666565798,13143.982663269991,45.95532233999984,53607.95631336001 2022-10-23,22:56:40.000,296,11014067,13285,0,1666565799,13144.144334709992,46.082206680002855,53607.99124896 2022-10-23,22:56:41.000,296,11014016,13245,0,1666565800,13144.238643049997,46.19499275999988,53608.02618456001 2022-10-23,22:56:42.000,296,11014068,13285,0,1666565801,13144.521568069998,46.29368057999818,53608.18688832 2022-10-23,22:56:43.000,296,11014084,13285,0,1666565802,13144.663030579999,46.37827013999777,53608.2148368 2022-10-23,22:56:44.000,296,11014036,13125,0,1666565803,13144.689975819994,46.540400130004855,53608.37554056 2022-10-23,22:56:45.000,296,11014044,13085,0,1666565804,13144.65629426999,46.6320388200038,53608.417463280006 2022-10-23,22:56:46.000,296,11014022,13165,0,1666565805,13144.7438663,46.75187403000018,53608.54323144 2022-10-23,22:56:47.000,296,11014044,13285,0,1666565806,13144.81796570999,46.81531620000169,53608.66201248 2022-10-23,22:56:48.000,296,11014015,13285,0,1666565807,13144.84491095,46.899905760001275,53608.801754880005 2022-10-23,22:56:49.000,296,11014021,13285,0,1666565808,13144.86511988,46.942200540004706,53608.81572912 2022-10-23,22:56:50.000,296,11014063,13245,0,1666565809,13144.97963714999,46.99859357999958,53608.920535920006 2022-10-23,22:56:51.000,296,11014047,13445,0,1666565810,13145.053736559996,46.99154445000022,53608.99739424 2022-10-23,22:56:52.000,296,11014002,13325,0,1666565811,13145.242353239992,47.10433053000452,53609.088226800006 2022-10-23,22:56:53.000,296,11014049,13165,0,1666565812,13145.377079439997,47.15367444000003,53609.200020719996 2022-10-23,22:56:54.000,296,11014074,13125,0,1666565813,13145.457915159997,47.27350965000369,53609.2629048 2022-10-23,22:56:55.000,296,11014057,13325,0,1666565814,13145.572432429988,47.40039398999943,53609.2629048 2022-10-23,22:56:56.000,296,11014061,13245,0,1666565815,13145.680213389998,47.534327460001805,53609.353737360005 2022-10-23,22:56:57.000,296,11014069,13285,0,1666565816,13145.828412209994,47.654162669998186,53609.43059568 2022-10-23,22:56:58.000,296,11014079,13445,0,1666565817,13145.781258039999,47.752850490003766,53609.56335096001 2022-10-23,22:56:59.000,296,11014046,13125,0,1666565818,13145.720631249998,47.816292659998,53609.58431232001 2022-10-23,22:57:00.000,296,11014067,13405,0,1666565819,13145.552223500003,47.90088222000486,53609.59828656 2022-10-23,22:57:01.000,296,11014034,13405,0,1666565820,13145.430969920002,47.87973482999951,53609.63322216001 2022-10-23,22:57:02.000,296,11014037,13405,0,1666565821,13145.363606819992,47.893833089998225,53609.7170676 2022-10-23,22:57:03.000,296,11014048,13165,0,1666565822,13145.289507410002,47.90793135000422,53609.77296456 2022-10-23,22:57:04.000,296,11014051,13125,0,1666565823,13145.215407999996,47.96432438999909,53609.83584864 2022-10-23,22:57:05.000,296,11014059,13245,0,1666565824,13145.08741811,48.01366830000188,53609.870784239996 2022-10-23,22:57:06.000,296,11014062,13165,0,1666565825,13144.96616453,48.14760177000426,53609.82886152001 2022-10-23,22:57:07.000,296,11014072,13245,0,1666565826,13144.912274049995,48.23219133000384,53609.95462968 2022-10-23,22:57:08.000,296,11014029,13245,0,1666565827,13144.84491095,48.359075669999584,53609.94065544 2022-10-23,22:57:09.000,296,11014075,13205,0,1666565828,13144.663030579999,48.44366522999917,53609.89873272001 2022-10-23,22:57:10.000,296,11014072,13245,0,1666565829,13144.575458549989,48.521205659999396,53609.88475848 2022-10-23,22:57:11.000,296,11014060,13205,0,1666565830,13144.548513309994,48.60579521999898,53609.98956528 2022-10-23,22:57:12.000,296,11014072,13325,0,1666565831,13144.440732349998,48.66218826000113,53609.95462968 2022-10-23,22:57:13.000,296,11014061,13045,0,1666565832,13144.413787109988,48.68333564999921,53609.99655240001 2022-10-23,22:57:14.000,296,11014057,13205,0,1666565833,13144.306006149993,48.697433909997926,53609.98956528 2022-10-23,22:57:15.000,296,11014028,13165,0,1666565834,13144.258851979997,48.697433909997926,53609.9616168 2022-10-23,22:57:16.000,296,11014048,13285,0,1666565835,13144.198225189997,48.69038477999857,53609.870784239996 2022-10-23,22:57:17.000,296,11014014,13285,0,1666565836,13144.218434119997,48.67628651999985,53609.856810000005 2022-10-23,22:57:18.000,296,11014090,13405,0,1666565837,13144.218434119997,48.67628651999985,53609.8218744 2022-10-23,22:57:19.000,296,11014077,13205,0,1666565838,13144.225170429992,48.72563043000264,53609.74501608 2022-10-23,22:57:20.000,296,11014052,13165,0,1666565839,13144.231906740002,48.69038477999857,53609.77296456 2022-10-23,22:57:21.000,296,11014005,13045,0,1666565840,13144.285797219993,48.67628651999985,53609.75200320001 2022-10-23,22:57:22.000,296,11014019,13085,0,1666565841,13144.326215079993,48.66218826000113,53609.807900160005 2022-10-23,22:57:23.000,296,11014043,13285,0,1666565842,13144.225170429992,48.66218826000113,53609.66815776 2022-10-23,22:57:24.000,296,11014031,13365,0,1666565843,13144.225170429992,48.60579521999898,53609.703093359996 2022-10-23,22:57:25.000,296,11014031,13245,0,1666565844,13144.252115670002,48.535303919998114,53609.68213200001 2022-10-23,22:57:26.000,296,11014054,13085,0,1666565845,13144.191488880002,48.46481262000452,53609.68213200001 2022-10-23,22:57:27.000,296,11014023,13285,0,1666565846,13144.144334709992,48.38022305999766,53609.58431232001 2022-10-23,22:57:28.000,296,11014038,13365,0,1666565847,13144.171279950002,48.31678089000343,53609.65418352 2022-10-23,22:57:29.000,296,11014035,13205,0,1666565848,13144.083707919992,48.26743698000064,53609.65418352 2022-10-23,22:57:30.000,296,11014052,13245,0,1666565849,13143.996135889996,48.18989655000041,53609.65418352 2022-10-23,22:57:31.000,296,11014036,13285,0,1666565850,13143.969190650001,48.112356120000186,53609.46553128001 2022-10-23,22:57:32.000,296,11013989,13085,0,1666565851,13143.868146,48.01366830000188,53609.472518400005 2022-10-23,22:57:33.000,296,11014075,13485,0,1666565852,13143.78057396999,47.90088222000486,53609.45854416 2022-10-23,22:57:34.000,296,11014035,13085,0,1666565853,13143.753628729995,47.85858744000143,53609.43059568 2022-10-23,22:57:35.000,296,11014046,13405,0,1666565854,13143.632375149995,47.7810470100012,53609.304827520005 2022-10-23,22:57:36.000,296,11014061,13085,0,1666565855,13143.67952931999,47.710555710000335,53609.45155704 2022-10-23,22:57:37.000,296,11014077,13085,0,1666565856,13143.652584079995,47.66826093000418,53609.332776 2022-10-23,22:57:38.000,296,11014002,13365,0,1666565857,13143.59869359999,47.654162669998186,53609.33976312 2022-10-23,22:57:39.000,296,11014044,13085,0,1666565858,13143.511121569994,47.66121180000482,53609.1930336 2022-10-23,22:57:40.000,296,11013975,13245,0,1666565859,13143.49764894999,47.63301528000011,53609.1930336 2022-10-23,22:57:41.000,296,11014063,13125,0,1666565860,13143.52459419,47.57662223999796,53609.07425256 2022-10-23,22:57:42.000,296,11014068,12885,0,1666565861,13143.410076919994,47.57662223999796,53609.00438136 2022-10-23,22:57:43.000,296,11014066,13285,0,1666565862,13143.4639674,47.527278330002446,53609.067265440004 2022-10-23,22:57:44.000,296,11014021,13285,0,1666565863,13143.50438526,47.42859051000414,53609.0532912 2022-10-23,22:57:45.000,296,11014021,13245,0,1666565864,13143.48417633,47.40039398999943,53608.920535920006 2022-10-23,22:57:46.000,296,11014056,13245,0,1666565865,13143.47744001999,47.33695181999792,53608.83669048 2022-10-23,22:57:47.000,296,11014015,13245,0,1666565866,13143.531330499995,47.2241657400009,53608.85765184 2022-10-23,22:57:48.000,296,11014001,13205,0,1666565867,13143.54480312,47.21711661000154,53608.82970336 2022-10-23,22:57:49.000,296,11014050,13245,0,1666565868,13143.551539429995,47.19596922000346,53608.731883680004 2022-10-23,22:57:50.000,296,11014017,13005,0,1666565869,13143.63911145999,47.181870960004744,53608.64105112 2022-10-23,22:57:51.000,296,11014093,13165,0,1666565870,13143.652584079995,47.15367444000003,53608.682973840005 2022-10-23,22:57:52.000,296,11014026,13205,0,1666565871,13143.80078289999,47.069084880000446,53608.71790944 2022-10-23,22:57:53.000,296,11014066,13085,0,1666565872,13143.773837659995,47.069084880000446,53608.55021856 2022-10-23,22:57:54.000,296,11014035,13165,0,1666565873,13143.874882309996,46.99859357999958,53608.54323144 2022-10-23,22:57:55.000,296,11014013,13165,0,1666565874,13143.854673379996,46.956298800003424,53608.48034736 2022-10-23,22:57:56.000,296,11014038,13045,0,1666565875,13143.881618619991,46.88580750000256,53608.515282960005 2022-10-23,22:57:57.000,296,11014041,13045,0,1666565876,13143.874882309996,46.81531620000169,53608.43842464001 2022-10-23,22:57:58.000,296,11014019,13245,0,1666565877,13143.928772790001,46.73777577000146,53608.44541176 2022-10-23,22:57:59.000,296,11014047,13245,0,1666565878,13143.948981720001,46.716628380003385,53608.38951480001 2022-10-23,22:58:00.000,296,11014045,13085,0,1666565879,13143.969190650001,46.6320388200038,53608.38951480001 2022-10-23,22:58:01.000,296,11014073,13325,0,1666565880,13143.915300169996,46.617940559997805,53608.27073376001 2022-10-23,22:58:02.000,296,11014013,13125,0,1666565881,13143.948981720001,46.617940559997805,53608.31265648 2022-10-23,22:58:03.000,296,11014041,13405,0,1666565882,13143.895091239996,46.617940559997805,53608.24278528001 2022-10-23,22:58:04.000,296,11014024,13165,0,1666565883,13143.868146,46.56859665000229,53608.18688832 2022-10-23,22:58:05.000,296,11014023,13085,0,1666565884,13143.861409689991,46.58974404000037,53608.19387544001 2022-10-23,22:58:06.000,296,11014037,13245,0,1666565885,13143.84793707,46.55449839000357,53608.16592696 2022-10-23,22:58:07.000,296,11014030,13405,0,1666565886,13143.82099182999,46.51220361000014,53608.18688832 2022-10-23,22:58:08.000,296,11014040,13285,0,1666565887,13143.80078289999,46.46990883000399,53608.15893984 2022-10-23,22:58:09.000,296,11014079,13045,0,1666565888,13143.652584079995,46.40646666000248,53608.10304288001 2022-10-23,22:58:10.000,296,11014053,13045,0,1666565889,13143.652584079995,46.35007362000033,53608.12400424001 2022-10-23,22:58:11.000,296,11014036,13245,0,1666565890,13143.56501205,46.35007362000033,53608.06810728 2022-10-23,22:58:12.000,296,11014068,13125,0,1666565891,13143.490912639994,46.34302449000097,53608.08906864 2022-10-23,22:58:13.000,296,11013992,13245,0,1666565892,13143.470703709994,46.35007362000033,53608.03317168001 2022-10-23,22:58:14.000,296,11014042,13285,0,1666565893,13143.376395369989,46.300729710004816,53607.87945504 2022-10-23,22:58:15.000,296,11014028,13285,0,1666565894,13143.410076919994,46.32892623000225,53607.92836488 2022-10-23,22:58:16.000,296,11014071,13205,0,1666565895,13143.41681322999,46.307778840004175,53607.914390640006 2022-10-23,22:58:17.000,296,11014071,13165,0,1666565896,13143.41681322999,46.35007362000033,53607.88644216001 2022-10-23,22:58:18.000,296,11014036,13165,0,1666565897,13143.383131679999,46.33597536000161,53607.8305452 2022-10-23,22:58:19.000,296,11014041,13365,0,1666565898,13143.376395369989,46.37122100999841,53607.795609600005 2022-10-23,22:58:20.000,296,11014015,13245,0,1666565899,13143.356186439989,46.34302449000097,53607.76766112001 2022-10-23,22:58:21.000,296,11014030,13125,0,1666565900,13143.315768579989,46.37122100999841,53607.77464824 2022-10-23,22:58:22.000,296,11014027,13245,0,1666565901,13143.241669169998,46.314827970003535,53607.63490584 2022-10-23,22:58:23.000,296,11014023,13165,0,1666565902,13143.268614409993,46.23023841000395,53607.69080280001 2022-10-23,22:58:24.000,296,11014018,13125,0,1666565903,13143.174306069988,46.15974711000308,53607.66984144001 2022-10-23,22:58:25.000,296,11014040,13365,0,1666565904,13143.133888210003,46.11040320000029,53607.66285432 2022-10-23,22:58:26.000,296,11014056,13445,0,1666565905,13143.093470350002,46.032862770000065,53607.66285432 2022-10-23,22:58:27.000,296,11014056,13125,0,1666565906,13142.992425700002,45.98351886000455,53607.62093160001 2022-10-23,22:58:28.000,296,11013988,13205,0,1666565907,13142.884644739992,45.88483103999897,53607.5161248 2022-10-23,22:58:29.000,296,11014042,13245,0,1666565908,13142.884644739992,45.82138887000474,53607.585996 2022-10-23,22:58:30.000,296,11014054,13285,0,1666565909,13142.925062599992,45.72975017999852,53607.57202176001 2022-10-23,22:58:31.000,296,11014072,13125,0,1666565910,13142.891381050002,45.73679930999788,53607.5161248 2022-10-23,22:58:32.000,296,11013988,13245,0,1666565911,13142.925062599992,45.666308010004286,53607.57202176001 2022-10-23,22:58:33.000,296,11014050,13205,0,1666565912,13142.978953079997,45.72975017999852,53607.585996 2022-10-23,22:58:34.000,296,11014034,13445,0,1666565913,13142.945271529992,45.70860279000044,53607.54407328 2022-10-23,22:58:35.000,296,11014022,13245,0,1666565914,13142.925062599992,45.77909409000131,53607.45324072001 2022-10-23,22:58:36.000,296,11014025,13165,0,1666565915,13142.925062599992,45.74384844000451,53607.460227840005 2022-10-23,22:58:37.000,296,11014099,13365,0,1666565916,13142.904853669992,45.814339739998104,53607.41830512 2022-10-23,22:58:38.000,296,11014064,13165,0,1666565917,13142.945271529992,45.807290609998745,53607.4462536 2022-10-23,22:58:39.000,296,11014075,13365,0,1666565918,13142.925062599992,45.800241479999386,53607.411318000006 2022-10-23,22:58:40.000,296,11014046,13125,0,1666565919,13142.958744149997,45.72975017999852,53607.390356640004 2022-10-23,22:58:41.000,296,11014034,13245,0,1666565920,13143.019370939997,45.7156519199998,53607.39734376 2022-10-23,22:58:42.000,296,11014072,13005,0,1666565921,13143.019370939997,45.65925887999765,53607.411318000006 2022-10-23,22:58:43.000,296,11014077,13325,0,1666565922,13142.931798910002,45.60286584000278,53607.341446800005 2022-10-23,22:58:44.000,296,11014047,12925,0,1666565923,13142.999162009997,45.5817184500047,53607.34843392 2022-10-23,22:58:45.000,296,11014057,13205,0,1666565924,13143.100206659998,45.60286584000278,53607.34843392 2022-10-23,22:58:46.000,296,11014073,13125,0,1666565925,13143.127151899993,45.59581671000342,53607.34843392 2022-10-23,22:58:47.000,296,11014057,13405,0,1666565926,13143.127151899993,45.631062360000215,53607.36240816001 2022-10-23,22:58:48.000,296,11014072,13085,0,1666565927,13143.194514999988,45.65925887999765,53607.411318000006 2022-10-23,22:58:49.000,296,11014072,13325,0,1666565928,13143.268614409993,45.77204496000195,53607.411318000006 2022-10-23,22:58:50.000,296,11014031,13285,0,1666565929,13143.329241199994,45.83548713000346,53607.36939528 2022-10-23,22:58:51.000,296,11013990,13285,0,1666565930,13143.329241199994,45.89892929999769,53607.38336952001 2022-10-23,22:58:52.000,296,11014064,13285,0,1666565931,13143.349450129994,45.98351886000455,53607.411318000006 2022-10-23,22:58:53.000,296,11013969,13245,0,1666565932,13143.376395369989,46.082206680002855,53607.43926648 2022-10-23,22:58:54.000,296,11014043,12925,0,1666565933,13143.362922749999,46.11040320000029,53607.3763824 2022-10-23,22:58:55.000,296,11014045,13205,0,1666565934,13143.376395369989,46.13155058999837,53607.47420208 2022-10-23,22:58:56.000,296,11014043,13205,0,1666565935,13143.335977509989,46.11745232999965,53607.53708616 2022-10-23,22:58:57.000,296,11014076,12965,0,1666565936,13143.214723929988,46.082206680002855,53607.48118920001 2022-10-23,22:58:58.000,296,11014018,13005,0,1666565937,13143.120415589998,46.032862770000065,53607.49516344 2022-10-23,22:58:59.000,296,11014071,13085,0,1666565938,13143.079997729998,45.96942059999856,53607.55106040001 2022-10-23,22:59:00.000,296,11014021,13125,0,1666565939,13143.046316179993,45.89188016999833,53607.53009904001 2022-10-23,22:59:01.000,296,11014027,13205,0,1666565940,13142.925062599992,45.856634520001535,53607.54407328 2022-10-23,22:59:02.000,296,11014032,13365,0,1666565941,13142.884644739992,45.78614322000067,53607.5161248 2022-10-23,22:59:03.000,296,11014044,13165,0,1666565942,13142.884644739992,45.73679930999788,53607.60695736 2022-10-23,22:59:04.000,296,11014029,13485,0,1666565943,13142.918326289997,45.78614322000067,53607.61394448 2022-10-23,22:59:05.000,296,11014046,13085,0,1666565944,13142.972216770002,45.800241479999386,53607.6558672 2022-10-23,22:59:06.000,296,11014054,13205,0,1666565945,13142.985689389992,45.913027560003684,53607.57202176001 2022-10-23,22:59:07.000,296,11014097,13205,0,1666565946,13143.026107249992,46.039911899999424,53607.62093160001 2022-10-23,22:59:08.000,296,11014028,13285,0,1666565947,13143.154097139988,46.18089450000116,53607.55106040001 2022-10-23,22:59:09.000,296,11014041,13405,0,1666565948,13143.207987619993,46.307778840004175,53607.60695736 2022-10-23,22:59:10.000,296,11014019,13125,0,1666565949,13143.282087029998,46.37827013999777,53607.56503464 2022-10-23,22:59:11.000,296,11014050,13165,0,1666565950,13143.389867989994,46.46285970000463,53607.63490584 2022-10-23,22:59:12.000,296,11014020,13165,0,1666565951,13143.571748359995,46.498105350001424,53607.71176416 2022-10-23,22:59:13.000,296,11014042,13365,0,1666565952,13143.71994717999,46.51220361000014,53607.746699760006 2022-10-23,22:59:14.000,296,11014004,13205,0,1666565953,13143.901827549991,46.46990883000399,53607.77464824 2022-10-23,22:59:15.000,296,11014045,13325,0,1666565954,13143.942245409991,46.46990883000399,53607.76766112001 2022-10-23,22:59:16.000,296,11014062,13045,0,1666565955,13144.110653160002,46.498105350001424,53607.81657096001 2022-10-23,22:59:17.000,296,11014081,13165,0,1666565956,13144.124125779992,46.56154752000293,53607.78163536 2022-10-23,22:59:18.000,296,11014053,13245,0,1666565957,13144.353160320003,46.55449839000357,53607.914390640006 2022-10-23,22:59:19.000,296,11014043,13205,0,1666565958,13144.380105559998,46.617940559997805,53607.9702876 2022-10-23,22:59:20.000,296,11013997,13165,0,1666565959,13144.420523419998,46.57564578000165,53607.94233912 2022-10-23,22:59:21.000,296,11014031,13285,0,1666565960,13144.460941279998,46.58269491000101,53608.082081520006 2022-10-23,22:59:22.000,296,11014054,13165,0,1666565961,13144.481150209998,46.5192527399995,53608.12400424001 2022-10-23,22:59:23.000,296,11014080,13005,0,1666565962,13144.346424009993,46.41351579000184,53608.11003 2022-10-23,22:59:24.000,296,11014026,13245,0,1666565963,13144.198225189997,46.36417187999905,53608.08906864 2022-10-23,22:59:25.000,296,11014040,13285,0,1666565964,13144.171279950002,46.321877100002894,53608.18688832 2022-10-23,22:59:26.000,296,11014026,13245,0,1666565965,13144.157807329997,46.272533190000104,53608.15893984 2022-10-23,22:59:27.000,296,11014043,13085,0,1666565966,13144.164543639992,46.33597536000161,53608.130991360005 2022-10-23,22:59:28.000,296,11014079,13285,0,1666565967,13144.184752569992,46.40646666000248,53608.20086256001 2022-10-23,22:59:29.000,296,11014025,13165,0,1666565968,13144.386841869993,46.56859665000229,53608.27772088 2022-10-23,22:59:30.000,296,11014020,13365,0,1666565969,13144.548513309994,46.73777577000146,53608.34060496001 2022-10-23,22:59:31.000,296,11014074,13085,0,1666565970,13144.72365737,46.98449532000086,53608.32663072 2022-10-23,22:59:32.000,296,11014060,13205,0,1666565971,13144.77754784999,47.1889200900041,53608.25675952 2022-10-23,22:59:33.000,296,11014071,13205,0,1666565972,13144.952691909995,47.32990268999856,53608.4244504 2022-10-23,22:59:34.000,296,11014040,13085,0,1666565973,13145.04026393999,47.4708852900003,53608.43143752 2022-10-23,22:59:35.000,296,11014041,13245,0,1666565974,13145.06720918,47.44268877000286,53608.417463280006 2022-10-23,22:59:36.000,296,11014016,13205,0,1666565975,13145.141308589991,47.33695181999792,53608.5991284 2022-10-23,22:59:37.000,296,11014035,13285,0,1666565976,13145.00658239,47.16777269999875,53608.64803824 2022-10-23,22:59:38.000,296,11014027,13285,0,1666565977,13144.92574667,46.956298800003424,53608.69694808001 2022-10-23,22:59:39.000,296,11014027,13405,0,1666565978,13144.649557959994,46.80826707000233,53608.61310264 2022-10-23,22:59:40.000,296,11014030,13165,0,1666565979,13144.629349029994,46.59679316999973,53608.71790944 2022-10-23,22:59:41.000,296,11014009,13085,0,1666565980,13144.535040689989,46.434663179999916,53608.78079352 2022-10-23,22:59:42.000,296,11014012,13085,0,1666565981,13144.528304379994,46.37827013999777,53608.71092232 2022-10-23,22:59:43.000,296,11014054,13285,0,1666565982,13144.602403789999,46.37827013999777,53608.81572912 2022-10-23,22:59:44.000,296,11014030,13045,0,1666565983,13144.67650319999,46.42761405000056,53608.71092232 2022-10-23,22:59:45.000,296,11014030,13525,0,1666565984,13144.85838356999,46.547449260004214,53608.71790944 2022-10-23,22:59:46.000,296,11014048,13445,0,1666565985,13145.080681799991,46.59679316999973,53608.74585792001 2022-10-23,22:59:47.000,296,11014026,13325,0,1666565986,13145.316452649997,46.70253012000467,53608.86463896001 2022-10-23,22:59:48.000,296,11014030,13205,0,1666565987,13145.498333019998,46.80121794000297,53608.91354880001 2022-10-23,22:59:49.000,296,11014045,13285,0,1666565988,13145.633059219988,46.87170924000384,53608.98342 2022-10-23,22:59:50.000,296,11014039,13205,0,1666565989,13145.693686009989,46.8787583700032,53608.96245864001 2022-10-23,22:59:51.000,296,11014055,13285,0,1666565990,13145.734103869989,46.86466011000448,53608.99739424 2022-10-23,22:59:52.000,296,11014027,13285,0,1666565991,13145.949665789994,46.74482490000082,53609.15111088 2022-10-23,22:59:53.000,296,11014056,13245,0,1666565992,13145.92272055,46.64613708000252,53609.20700784001 2022-10-23,22:59:54.000,296,11014045,13285,0,1666565993,13145.929456859994,46.64613708000252,53609.15111088 2022-10-23,22:59:55.000,296,11014074,13205,0,1666565994,13145.821675899999,46.6320388200038,53609.16508512 2022-10-23,22:59:56.000,296,11014008,13445,0,1666565995,13145.92272055,46.617940559997805,53609.22796920001 2022-10-23,22:59:57.000,296,11014045,13365,0,1666565996,13145.99681995999,46.723677510002744,53609.31880176 2022-10-23,22:59:58.000,296,11014043,13085,0,1666565997,13146.2258545,46.850561849998485,53609.255917680006 2022-10-23,22:59:59.000,296,11014021,13125,0,1666565998,13146.421207489992,46.956298800003424,53609.24194344 2022-10-23,23:00:00.000,296,11014017,13085,0,1666565999,13146.778231919998,47.03383923000365,53609.33976312 2022-10-23,23:00:01.000,296,11014029,13085,0,1666566000,13147.07462955999,47.06203575000109,53609.38867296 2022-10-23,23:00:02.000,296,11013993,13245,0,1666566001,13147.39797243999,47.083183139999164,53609.50046688 2022-10-23,23:00:03.000,296,11014063,13205,0,1666566002,13147.694370079997,47.069084880000446,53609.47950552 2022-10-23,23:00:04.000,296,11014031,13325,0,1666566003,13147.849305210002,47.069084880000446,53609.58431232001 2022-10-23,23:00:05.000,296,11014023,13005,0,1666566004,13147.936877239998,47.083183139999164,53609.52841536 2022-10-23,23:00:06.000,296,11014029,13365,0,1666566005,13147.943613549993,47.083183139999164,53609.570338080004 2022-10-23,23:00:07.000,296,11014048,13085,0,1666566006,13147.997504029998,47.069084880000446,53609.689119120005 2022-10-23,23:00:08.000,296,11014019,13325,0,1666566007,13148.064867129993,46.98449532000086,53609.856810000005 2022-10-23,23:00:09.000,296,11014036,13085,0,1666566008,13148.051394509988,46.9774461900015,53609.89873272001 2022-10-23,23:00:10.000,296,11014041,13325,0,1666566009,13148.037921889998,46.949249670004065,53609.9616168 2022-10-23,23:00:11.000,296,11014088,13285,0,1666566010,13147.963822479993,47.00564270999894,53610.01751376001 2022-10-23,23:00:12.000,296,11013986,13005,0,1666566011,13147.943613549993,47.04793749000237,53609.96860392001 2022-10-23,23:00:13.000,296,11014040,13085,0,1666566012,13147.997504029998,47.11137966000388,53610.1013592 2022-10-23,23:00:14.000,296,11014028,13085,0,1666566013,13147.930140930002,47.2241657400009,53610.12930768 2022-10-23,23:00:15.000,296,11014037,13125,0,1666566014,13147.849305210002,47.39334486000007,53610.18520464001 2022-10-23,23:00:16.000,296,11014061,13285,0,1666566015,13147.748260560002,47.52022920000309,53610.25507584001 2022-10-23,23:00:17.000,296,11014037,13085,0,1666566016,13147.620270669991,47.62596615000075,53610.2760372 2022-10-23,23:00:18.000,296,11014024,13165,0,1666566017,13147.472071849996,47.66121180000482,53610.38084400001 2022-10-23,23:00:19.000,296,11014080,13285,0,1666566018,13147.22282838,47.61891702000139,53610.373856879996 2022-10-23,23:00:20.000,296,11014011,13085,0,1666566019,13146.919694429998,47.534327460001805,53610.29699856 2022-10-23,23:00:21.000,296,11014023,13205,0,1666566020,13146.764759299993,47.39334486000007,53610.36686976 2022-10-23,23:00:22.000,296,11014025,13205,0,1666566021,13146.630033100002,47.27350965000369,53610.42276672001 2022-10-23,23:00:23.000,296,11014011,13205,0,1666566022,13146.562669999992,47.14662531000067,53610.373856879996 2022-10-23,23:00:24.000,296,11014030,13285,0,1666566023,13146.522252139992,47.09728139999788,53610.35289552001 2022-10-23,23:00:25.000,296,11014058,12965,0,1666566024,13146.643505719992,47.04793749000237,53610.408792480004 2022-10-23,23:00:26.000,296,11014057,13245,0,1666566025,13146.758022989998,47.06203575000109,53610.4157796 2022-10-23,23:00:27.000,296,11014063,13045,0,1666566026,13146.825386089993,47.076134009999805,53610.40180536001 2022-10-23,23:00:28.000,296,11014046,13285,0,1666566027,13146.838858709998,47.15367444000003,53610.38783112 2022-10-23,23:00:29.000,296,11013997,13085,0,1666566028,13146.939903359998,47.20301835000282,53610.478663680005 2022-10-23,23:00:30.000,296,11014018,13205,0,1666566029,13146.778231919998,47.20301835000282,53610.408792480004 2022-10-23,23:00:31.000,296,11014047,13245,0,1666566030,13146.555933689997,47.20301835000282,53610.47167656001 2022-10-23,23:00:32.000,296,11014053,13165,0,1666566031,13146.293217599996,47.20301835000282,53610.45770232 2022-10-23,23:00:33.000,296,11014052,13325,0,1666566032,13146.10460092,47.19596922000346,53610.46468944 2022-10-23,23:00:34.000,296,11014026,13085,0,1666566033,13145.85535744999,47.16777269999875,53610.49263792 2022-10-23,23:00:35.000,296,11014036,13125,0,1666566034,13145.686949699993,47.11137966000388,53610.478663680005 2022-10-23,23:00:36.000,296,11014021,13325,0,1666566035,13145.592641359988,47.076134009999805,53610.3459084 2022-10-23,23:00:37.000,296,11014056,13245,0,1666566036,13145.646531839993,47.02679010000429,53610.359882640005 2022-10-23,23:00:38.000,296,11014023,13245,0,1666566037,13145.808203279994,47.02679010000429,53610.31795992 2022-10-23,23:00:39.000,296,11014025,13085,0,1666566038,13145.95640209999,47.03383923000365,53610.26905008 2022-10-23,23:00:40.000,296,11013999,13085,0,1666566039,13146.11807353999,47.13957618000131,53610.28302432001 2022-10-23,23:00:41.000,296,11014008,13285,0,1666566040,13146.24606343,47.21006748000218,53610.33892128 2022-10-23,23:00:42.000,296,11014069,13125,0,1666566041,13146.28648129,47.344000950004556,53610.33193416001 2022-10-23,23:00:43.000,296,11014056,12965,0,1666566042,13146.252799739996,47.42154138000478,53610.33892128 2022-10-23,23:00:44.000,296,11014041,13125,0,1666566043,13146.10460092,47.52022920000309,53610.359882640005 2022-10-23,23:00:45.000,296,11013999,13285,0,1666566044,13145.96313841,47.50613094000437,53610.29699856 2022-10-23,23:00:46.000,296,11014011,13125,0,1666566045,13145.754312799989,47.484983549999015,53610.29699856 2022-10-23,23:00:47.000,296,11014036,13125,0,1666566046,13145.619586599998,47.44973790000222,53610.35289552001 2022-10-23,23:00:48.000,296,11014014,13165,0,1666566047,13145.491596710002,47.42154138000478,53610.32494704 2022-10-23,23:00:49.000,296,11014023,13005,0,1666566048,13145.471387780002,47.38629573000071,53610.31795992 2022-10-23,23:00:50.000,296,11014048,13325,0,1666566049,13145.525278259993,47.315804429999844,53610.33892128 2022-10-23,23:00:51.000,296,11014055,13325,0,1666566050,13145.606113979993,47.315804429999844,53610.3459084 2022-10-23,23:00:52.000,296,11014016,13445,0,1666566051,13145.612850289988,47.27350965000369,53610.30398568001 2022-10-23,23:00:53.000,296,11014062,13285,0,1666566052,13145.673477079989,47.301706170001125,53610.3459084 2022-10-23,23:00:54.000,296,11014021,13165,0,1666566053,13145.653268149988,47.259411389997695,53610.36686976 2022-10-23,23:00:55.000,296,11014064,12925,0,1666566054,13145.545487189993,47.252362259998336,53610.33193416001 2022-10-23,23:00:56.000,296,11014028,13085,0,1666566055,13145.397288369997,47.1889200900041,53610.32494704 2022-10-23,23:00:57.000,296,11014050,13165,0,1666566056,13145.343397889992,47.17482182999811,53610.39481824 2022-10-23,23:00:58.000,296,11014024,13245,0,1666566057,13145.168253830001,47.09023226999852,53610.35289552001 2022-10-23,23:00:59.000,296,11014040,13205,0,1666566058,13144.952691909995,47.069084880000446,53610.28302432001 2022-10-23,23:01:00.000,296,11014026,13405,0,1666566059,13144.75733891999,47.00564270999894,53610.33193416001 2022-10-23,23:01:01.000,296,11014051,13205,0,1666566060,13144.555249619989,46.956298800003424,53610.22712736 2022-10-23,23:01:02.000,296,11014037,13165,0,1666566061,13144.487886519993,46.906954890000634,53610.18520464001 2022-10-23,23:01:03.000,296,11014076,13165,0,1666566062,13144.460941279998,46.899905760001275,53610.262062960006 2022-10-23,23:01:04.000,296,11014064,13245,0,1666566063,13144.380105559998,46.892856630001916,53610.18520464001 2022-10-23,23:01:05.000,296,11014038,13325,0,1666566064,13144.420523419998,46.899905760001275,53610.17821752 2022-10-23,23:01:06.000,296,11014082,13245,0,1666566065,13144.306006149993,46.9774461900015,53610.06642360001 2022-10-23,23:01:07.000,296,11014046,13205,0,1666566066,13144.265588289993,47.02679010000429,53610.038475119996 2022-10-23,23:01:08.000,296,11014032,13205,0,1666566067,13144.332951390003,47.11137966000388,53610.1013592 2022-10-23,23:01:09.000,296,11013975,13125,0,1666566068,13144.312742460002,47.1889200900041,53610.00353952 2022-10-23,23:01:10.000,296,11014009,13045,0,1666566069,13144.339687699998,47.259411389997695,53610.01751376001 2022-10-23,23:01:11.000,296,11014097,13165,0,1666566070,13144.380105559998,47.3228535599992,53609.95462968 2022-10-23,23:01:12.000,296,11014052,13165,0,1666566071,13144.407050799993,47.40744311999879,53609.926681200006 2022-10-23,23:01:13.000,296,11014058,13045,0,1666566072,13144.467677589993,47.52022920000309,53609.9616168 2022-10-23,23:01:14.000,296,11014050,13045,0,1666566073,13144.440732349998,47.61891702000139,53609.9616168 2022-10-23,23:01:15.000,296,11014028,13285,0,1666566074,13144.346424009993,47.64006440999947,53609.91270696 2022-10-23,23:01:16.000,296,11014026,13245,0,1666566075,13144.285797219993,47.69645745000162,53609.84283576 2022-10-23,23:01:17.000,296,11014033,13085,0,1666566076,13144.171279950002,47.68940832000226,53609.7869388 2022-10-23,23:01:18.000,296,11014059,13285,0,1666566077,13144.083707919992,47.583671370004595,53609.807900160005 2022-10-23,23:01:19.000,296,11014036,13125,0,1666566078,13143.895091239996,47.52022920000309,53609.73104184001 2022-10-23,23:01:20.000,296,11014046,13205,0,1666566079,13143.693001939995,47.41449224999815,53609.62623504 2022-10-23,23:01:21.000,296,11014007,13205,0,1666566080,13143.80751921,47.23826399999962,53609.72405472 2022-10-23,23:01:22.000,296,11014047,12925,0,1666566081,13143.80078289999,47.132527050001954,53609.6471964 2022-10-23,23:01:23.000,296,11014039,13125,0,1666566082,13143.76710135,47.03383923000365,53609.591299440006 2022-10-23,23:01:24.000,296,11014022,13165,0,1666566083,13143.814255519996,46.98449532000086,53609.54937672 2022-10-23,23:01:25.000,296,11014016,13125,0,1666566084,13143.861409689991,47.04793749000237,53609.521428240005 2022-10-23,23:01:26.000,296,11013985,13365,0,1666566085,13143.922036479991,47.181870960004744,53609.50046688 2022-10-23,23:01:27.000,296,11013992,13285,0,1666566086,13144.009608510001,47.37924660000135,53609.52841536 2022-10-23,23:01:28.000,296,11014032,13165,0,1666566087,13144.076971609997,47.57662223999796,53609.535402479996 2022-10-23,23:01:29.000,296,11014071,13285,0,1666566088,13143.915300169996,47.80219439999928,53609.48649264 2022-10-23,23:01:30.000,296,11014053,13205,0,1666566089,13143.88835493,48.01366830000188,53609.507454 2022-10-23,23:01:31.000,296,11014028,13285,0,1666566090,13143.834464449996,48.09120873000211,53609.50046688 2022-10-23,23:01:32.000,296,11014015,13325,0,1666566091,13143.693001939995,48.09120873000211,53609.521428240005 2022-10-23,23:01:33.000,296,11014028,13285,0,1666566092,13143.52459419,47.97842264999781,53609.535402479996 2022-10-23,23:01:34.000,296,11014065,13285,0,1666566093,13143.389867989994,47.710555710000335,53609.50046688 2022-10-23,23:01:35.000,296,11014047,13365,0,1666566094,13143.140624519998,47.42859051000414,53609.41662144001 2022-10-23,23:01:36.000,296,11014013,13085,0,1666566095,13143.039579869997,47.083183139999164,53609.56335096001 2022-10-23,23:01:37.000,296,11014063,13005,0,1666566096,13142.803809019992,46.78007055000489,53609.41662144001 2022-10-23,23:01:38.000,296,11014065,13045,0,1666566097,13142.62866496,46.51220361000014,53609.40963432 2022-10-23,23:01:39.000,296,11014020,13085,0,1666566098,13142.60171971999,46.35007362000033,53609.402647200004 2022-10-23,23:01:40.000,296,11014045,13205,0,1666566099,13142.493938759995,46.272533190000104,53609.31181464 2022-10-23,23:01:41.000,296,11014077,13325,0,1666566100,13142.39963041999,46.23728754000331,53609.234956320004 2022-10-23,23:01:42.000,296,11014027,13365,0,1666566101,13142.42657566,46.29368057999818,53609.22098208 2022-10-23,23:01:43.000,296,11014029,13005,0,1666566102,13142.433311969995,46.434663179999916,53609.20700784001 2022-10-23,23:01:44.000,296,11014077,13285,0,1666566103,13142.33900362999,46.6320388200038,53609.15809800001 2022-10-23,23:01:45.000,296,11014071,13445,0,1666566104,13142.312058389994,46.82236533000105,53609.11617528 2022-10-23,23:01:46.000,296,11014077,13205,0,1666566105,13142.35921255999,47.05498662000173,53609.16508512 2022-10-23,23:01:47.000,296,11014035,12845,0,1666566106,13142.23795897999,47.301706170001125,53609.01136848001 2022-10-23,23:01:48.000,296,11013989,13005,0,1666566107,13142.19754111999,47.534327460001805,53609.02534272 2022-10-23,23:01:49.000,296,11014051,13245,0,1666566108,13142.244695289999,47.72465396999905,53609.02534272 2022-10-23,23:01:50.000,296,11013992,13445,0,1666566109,13142.26490422,47.87268570000015,53608.94149728001 2022-10-23,23:01:51.000,296,11014094,13165,0,1666566110,13142.332267319995,47.96432438999909,53608.94149728001 2022-10-23,23:01:52.000,296,11014015,13245,0,1666566111,13142.42657566,47.985471780004445,53608.92752304 2022-10-23,23:01:53.000,296,11014039,13125,0,1666566112,13142.54782924,47.950226130000374,53608.89258744001 2022-10-23,23:01:54.000,296,11014013,13085,0,1666566113,13142.5882471,47.82334179000463,53608.88560032 2022-10-23,23:01:55.000,296,11014034,13165,0,1666566114,13142.5882471,47.6823591900029,53608.752845040006 2022-10-23,23:01:56.000,296,11014027,13005,0,1666566115,13142.702764369991,47.40744311999879,53608.7388708 2022-10-23,23:01:57.000,296,11014028,13205,0,1666566116,13142.770127470001,47.26646052000433,53608.6689996 2022-10-23,23:01:58.000,296,11014049,13125,0,1666566117,13142.884644739992,47.0126918399983,53608.68996096 2022-10-23,23:01:59.000,296,11013999,13485,0,1666566118,13142.965480459992,46.942200540004706,53608.64105112 2022-10-23,23:02:00.000,296,11014063,13045,0,1666566119,13143.133888210003,46.83646358999977,53608.64105112 2022-10-23,23:02:01.000,296,11014082,13125,0,1666566120,13143.282087029998,46.78711968000425,53608.64105112 2022-10-23,23:02:02.000,296,11014031,13125,0,1666566121,13143.41681322999,46.80121794000297,53608.634064000005 2022-10-23,23:02:03.000,296,11014027,13285,0,1666566122,13143.45723108999,46.87170924000384,53608.57117992 2022-10-23,23:02:04.000,296,11014055,13125,0,1666566123,13143.4639674,46.92810227999871,53608.55720568001 2022-10-23,23:02:05.000,296,11014045,13405,0,1666566124,13143.349450129994,47.069084880000446,53608.48034736 2022-10-23,23:02:06.000,296,11014089,13285,0,1666566125,13143.295559649989,47.16072356999939,53608.57117992 2022-10-23,23:02:07.000,296,11014025,12965,0,1666566126,13143.228196549993,47.308755300000485,53608.57816704001 2022-10-23,23:02:08.000,296,11014050,13125,0,1666566127,13143.160833449998,47.344000950004556,53608.60611552001 2022-10-23,23:02:09.000,296,11014011,13125,0,1666566128,13143.012634630002,47.37219747000199,53608.53624432001 2022-10-23,23:02:10.000,296,11014045,13205,0,1666566129,13142.999162009997,47.351050080003915,53608.50829584001 2022-10-23,23:02:11.000,296,11013976,13165,0,1666566130,13143.046316179993,47.308755300000485,53608.44541176 2022-10-23,23:02:12.000,296,11014024,13285,0,1666566131,13143.174306069988,47.19596922000346,53608.52925720001 2022-10-23,23:02:13.000,296,11014072,12965,0,1666566132,13143.322504889999,47.10433053000452,53608.50829584001 2022-10-23,23:02:14.000,296,11014019,13245,0,1666566133,13143.45723108999,46.949249670004065,53608.52227008 2022-10-23,23:02:15.000,296,11014055,13205,0,1666566134,13143.531330499995,46.899905760001275,53608.48034736 2022-10-23,23:02:16.000,296,11014031,13005,0,1666566135,13143.652584079995,46.80121794000297,53608.54323144 2022-10-23,23:02:17.000,296,11014048,13125,0,1666566136,13143.78731028,46.709579250004026,53608.62008976 2022-10-23,23:02:18.000,296,11014000,13365,0,1666566137,13143.82099182999,46.716628380003385,53608.65502536001 2022-10-23,23:02:19.000,296,11014031,13245,0,1666566138,13143.76036503999,46.7307266400021,53608.5991284 2022-10-23,23:02:20.000,296,11014035,13205,0,1666566139,13143.6660567,46.80121794000297,53608.59214128 2022-10-23,23:02:21.000,296,11014028,13285,0,1666566140,13143.64584777,46.9774461900015,53608.60611552001 2022-10-23,23:02:22.000,296,11014065,13405,0,1666566141,13143.55827573999,47.125477920002595,53608.69694808001 2022-10-23,23:02:23.000,296,11014052,13205,0,1666566142,13143.56501205,47.26646052000433,53608.62008976 2022-10-23,23:02:24.000,296,11014012,13405,0,1666566143,13143.50438526,47.41449224999815,53608.65502536001 2022-10-23,23:02:25.000,296,11014031,13205,0,1666566144,13143.57848466999,47.541376590001164,53608.71092232 2022-10-23,23:02:26.000,296,11014084,13285,0,1666566145,13143.511121569994,47.60481876000267,53608.64105112 2022-10-23,23:02:27.000,296,11014046,13205,0,1666566146,13143.612166219995,47.60481876000267,53608.68996096 2022-10-23,23:02:28.000,296,11013999,13325,0,1666566147,13143.632375149995,47.54842572000052,53608.64803824 2022-10-23,23:02:29.000,296,11014071,13085,0,1666566148,13143.612166219995,47.40744311999879,53608.64803824 2022-10-23,23:02:30.000,296,11014047,13165,0,1666566149,13143.64584777,47.27350965000369,53608.64803824 2022-10-23,23:02:31.000,296,11014033,13245,0,1666566150,13143.632375149995,47.1889200900041,53608.62707688001 2022-10-23,23:02:32.000,296,11014038,13125,0,1666566151,13143.632375149995,47.04793749000237,53608.65502536001 2022-10-23,23:02:33.000,296,11013989,13205,0,1666566152,13143.64584777,46.96334793000278,53608.7388708 2022-10-23,23:02:34.000,296,11014037,13085,0,1666566153,13143.571748359995,46.942200540004706,53608.67598672001 2022-10-23,23:02:35.000,296,11014060,13205,0,1666566154,13143.52459419,46.99154445000022,53608.62008976 2022-10-23,23:02:36.000,296,11014020,13165,0,1666566155,13143.531330499995,47.083183139999164,53608.65502536001 2022-10-23,23:02:37.000,296,11014002,13405,0,1666566156,13143.511121569994,47.17482182999811,53608.68996096 2022-10-23,23:02:38.000,296,11014019,13085,0,1666566157,13143.48417633,47.308755300000485,53608.634064000005 2022-10-23,23:02:39.000,296,11013998,12925,0,1666566158,13143.50438526,47.44268877000286,53608.66201248 2022-10-23,23:02:40.000,296,11014016,13165,0,1666566159,13143.52459419,47.46383616000094,53608.64803824 2022-10-23,23:02:41.000,296,11014016,13205,0,1666566160,13143.389867989994,47.50613094000437,53608.52925720001 2022-10-23,23:02:42.000,296,11014050,13005,0,1666566161,13143.335977509989,47.492032679998374,53608.64803824 2022-10-23,23:02:43.000,296,11014022,13045,0,1666566162,13143.187778689993,47.42154138000478,53608.5991284 2022-10-23,23:02:44.000,296,11014061,13165,0,1666566163,13142.999162009997,47.315804429999844,53608.564192800004 2022-10-23,23:02:45.000,296,11014065,13125,0,1666566164,13142.729709610001,47.27350965000369,53608.50829584001 2022-10-23,23:02:46.000,296,11014053,13165,0,1666566165,13142.56803817,47.16777269999875,53608.54323144 2022-10-23,23:02:47.000,296,11014034,13285,0,1666566166,13142.44678459,47.14662531000067,53608.52227008 2022-10-23,23:02:48.000,296,11014069,13165,0,1666566167,13142.36594887,47.132527050001954,53608.50829584001 2022-10-23,23:02:49.000,296,11014007,13125,0,1666566168,13142.271640529994,47.16777269999875,53608.44541176 2022-10-23,23:02:50.000,296,11014005,13445,0,1666566169,13142.352476249995,47.16777269999875,53608.43842464001 2022-10-23,23:02:51.000,296,11014024,13325,0,1666566170,13142.50741138,47.20301835000282,53608.48733448001 2022-10-23,23:02:52.000,296,11014014,13045,0,1666566171,13142.52088399999,47.252362259998336,53608.53624432001 2022-10-23,23:02:53.000,296,11014047,13085,0,1666566172,13142.60845603,47.315804429999844,53608.50829584001 2022-10-23,23:02:54.000,296,11014044,13365,0,1666566173,13142.696028059996,47.45678703000158,53608.47336024 2022-10-23,23:02:55.000,296,11014064,13125,0,1666566174,13142.662346509991,47.61186789000203,53608.50130872 2022-10-23,23:02:56.000,296,11013998,13045,0,1666566175,13142.763391159991,47.766948750002484,53608.57816704001 2022-10-23,23:02:57.000,296,11014036,13205,0,1666566176,13142.776863779996,47.950226130000374,53608.62707688001 2022-10-23,23:02:58.000,296,11014029,13325,0,1666566177,13142.722973299991,48.1405526400049,53608.62008976 2022-10-23,23:02:59.000,296,11014000,13205,0,1666566178,13142.635401269996,48.337928280001506,53608.61310264 2022-10-23,23:03:00.000,296,11014038,13165,0,1666566179,13142.64887389,48.55645131000347,53608.634064000005 2022-10-23,23:03:01.000,296,11014021,13165,0,1666566180,13142.68929175,48.753826950000075,53608.67598672001 2022-10-23,23:03:02.000,296,11014057,13085,0,1666566181,13142.817281639997,48.88071129000309,53608.71092232 2022-10-23,23:03:03.000,296,11014043,13125,0,1666566182,13142.952007840002,49.04989041000226,53608.72489656001 2022-10-23,23:03:04.000,296,11014061,13205,0,1666566183,13143.207987619993,49.12038171000313,53608.70393520001 2022-10-23,23:03:05.000,296,11014044,13445,0,1666566184,13143.47744001999,49.11333258000377,53608.70393520001 2022-10-23,23:03:06.000,296,11014046,13045,0,1666566185,13143.74689242,49.07103780000034,53608.70393520001 2022-10-23,23:03:07.000,296,11014004,13285,0,1666566186,13144.130862090002,48.95120259000396,53608.77380640001 2022-10-23,23:03:08.000,296,11014026,13365,0,1666566187,13144.386841869993,48.84546563999902,53608.78079352 2022-10-23,23:03:09.000,296,11014038,13085,0,1666566188,13144.588931169994,48.753826950000075,53608.78079352 2022-10-23,23:03:10.000,296,11014046,13125,0,1666566189,13144.81796570999,48.697433909997926,53608.850664720005 2022-10-23,23:03:11.000,296,11014024,13045,0,1666566190,13145.04026393999,48.68333564999921,53608.91354880001 2022-10-23,23:03:12.000,296,11014028,13085,0,1666566191,13145.296243719997,48.71153217000392,53609.018355600005 2022-10-23,23:03:13.000,296,11014063,13045,0,1666566192,13145.464651469993,48.81726912000158,53609.088226800006 2022-10-23,23:03:14.000,296,11014045,13245,0,1666566193,13145.653268149988,48.91595693999989,53609.09521392 2022-10-23,23:03:15.000,296,11014011,13085,0,1666566194,13145.808203279994,49.00759562999883,53609.15111088 2022-10-23,23:03:16.000,296,11014041,12925,0,1666566195,13145.949665789994,49.06398867000098,53609.21399496 2022-10-23,23:03:17.000,296,11014045,12925,0,1666566196,13146.14501878,49.13447997000185,53609.186046480005 2022-10-23,23:03:18.000,296,11014025,13085,0,1666566197,13146.192172949995,49.14152910000121,53609.200020719996 2022-10-23,23:03:19.000,296,11014062,13285,0,1666566198,13146.273008669996,49.07103780000034,53609.2629048 2022-10-23,23:03:20.000,296,11014032,13165,0,1666566199,13146.333635459996,48.986448240000755,53609.33976312 2022-10-23,23:03:21.000,296,11014063,13285,0,1666566200,13146.273008669996,48.89480955000181,53609.31880176 2022-10-23,23:03:22.000,296,11014018,13205,0,1666566201,13146.387525940001,48.796121730003506,53609.45854416 2022-10-23,23:03:23.000,296,11014071,13165,0,1666566202,13146.380789629991,48.64809000000241,53609.47950552 2022-10-23,23:03:24.000,296,11014007,13085,0,1666566203,13146.502043209992,48.60579521999898,53609.48649264 2022-10-23,23:03:25.000,296,11014065,13125,0,1666566204,13146.623296789992,48.59874608999962,53609.54937672 2022-10-23,23:03:26.000,296,11014086,13245,0,1666566205,13146.825386089993,48.50005827000132,53609.54238960001 2022-10-23,23:03:27.000,296,11014087,13325,0,1666566206,13147.07462955999,48.55645131000347,53609.640209280005 2022-10-23,23:03:28.000,296,11014016,13365,0,1666566207,13147.3036641,48.55645131000347,53609.591299440006 2022-10-23,23:03:29.000,296,11014060,12925,0,1666566208,13147.519226019991,48.528254789998755,53609.738028960004 2022-10-23,23:03:30.000,296,11014021,13125,0,1666566209,13147.822359969992,48.55645131000347,53609.86379712 2022-10-23,23:03:31.000,296,11014054,13245,0,1666566210,13147.990767720003,48.521205659999396,53609.83584864 2022-10-23,23:03:32.000,296,11014015,13165,0,1666566211,13148.186120709994,48.43661609999981,53609.91969408001 2022-10-23,23:03:33.000,296,11014023,13405,0,1666566212,13148.34105584,48.40841958000237,53609.93366832 2022-10-23,23:03:34.000,296,11014040,13165,0,1666566213,13148.509463589995,48.337928280001506,53610.024500880005 2022-10-23,23:03:35.000,296,11014022,12925,0,1666566214,13148.53640882999,48.26038785000128,53610.031488 2022-10-23,23:03:36.000,296,11014048,13365,0,1666566215,13148.67787133999,48.161700030002976,53610.01751376001 2022-10-23,23:03:37.000,296,11014072,13165,0,1666566216,13148.805861230001,48.06301221000467,53610.12232056 2022-10-23,23:03:38.000,296,11014027,13165,0,1666566217,13148.900169569992,47.96432438999909,53610.17821752 2022-10-23,23:03:39.000,296,11014066,13005,0,1666566218,13148.954060049997,47.950226130000374,53610.22014024 2022-10-23,23:03:40.000,296,11014022,13245,0,1666566219,13148.987741600002,47.90088222000486,53610.12930768 2022-10-23,23:03:41.000,296,11013986,13365,0,1666566220,13149.034895769997,47.90088222000486,53610.15026904 2022-10-23,23:03:42.000,296,11014024,13085,0,1666566221,13149.108995180002,47.86563657000079,53610.26905008 2022-10-23,23:03:43.000,296,11014030,13005,0,1666566222,13149.189830900003,47.83039092000399,53610.39481824 2022-10-23,23:03:44.000,296,11014039,13125,0,1666566223,13149.263930309993,47.84448918000271,53610.359882640005 2022-10-23,23:03:45.000,296,11014021,13285,0,1666566224,13149.378447579998,47.78809614000056,53610.40180536001 2022-10-23,23:03:46.000,296,11014076,13205,0,1666566225,13149.479492229999,47.759899620003125,53610.429753840006 2022-10-23,23:03:47.000,296,11014027,13125,0,1666566226,13149.627691049995,47.6823591900029,53610.52058640001 2022-10-23,23:03:48.000,296,11013992,13245,0,1666566227,13149.728735699995,47.62596615000075,53610.4856508 2022-10-23,23:03:49.000,296,11014073,13085,0,1666566228,13149.84325297,47.49908180999773,53610.541547759996 2022-10-23,23:03:50.000,296,11014053,13165,0,1666566229,13149.951033929996,47.42859051000414,53610.45071520001 2022-10-23,23:03:51.000,296,11014057,13285,0,1666566230,13150.092496439996,47.28760791000241,53610.576483360004 2022-10-23,23:03:52.000,296,11014044,13045,0,1666566231,13150.173332159997,47.11137966000388,53610.61840608001 2022-10-23,23:03:53.000,296,11014051,13285,0,1666566232,13150.240695259992,47.019740969997656,53610.695264400005 2022-10-23,23:03:54.000,296,11014046,13085,0,1666566233,13150.200277399992,46.956298800003424,53610.68827728001 2022-10-23,23:03:55.000,296,11014017,13165,0,1666566234,13150.038605959991,46.86466011000448,53610.60443184 2022-10-23,23:03:56.000,296,11014069,13165,0,1666566235,13149.951033929996,46.81531620000169,53610.67430304 2022-10-23,23:03:57.000,296,11014010,13285,0,1666566236,13149.809571419995,46.80121794000297,53610.67430304 2022-10-23,23:03:58.000,296,11014020,13045,0,1666566237,13149.63442735999,46.79416881000361,53610.70225152 2022-10-23,23:03:59.000,296,11014010,13085,0,1666566238,13149.418865439999,46.83646358999977,53610.67430304 2022-10-23,23:04:00.000,296,11014056,13285,0,1666566239,13149.364974959994,46.83646358999977,53610.7302 2022-10-23,23:04:01.000,296,11014073,13165,0,1666566240,13149.189830900003,46.83646358999977,53610.6603288 2022-10-23,23:04:02.000,296,11014039,13005,0,1666566241,13149.102258869993,46.82941446000041,53610.65334168 2022-10-23,23:04:03.000,296,11014045,12965,0,1666566242,13149.082049939992,46.86466011000448,53610.75814848001 2022-10-23,23:04:04.000,296,11014021,13245,0,1666566243,13149.014686839997,46.83646358999977,53610.695264400005 2022-10-23,23:04:05.000,296,11014067,13005,0,1666566244,13148.900169569992,46.83646358999977,53610.6253932 2022-10-23,23:04:06.000,296,11014056,13005,0,1666566245,13148.866488020001,46.88580750000256,53610.63238032 2022-10-23,23:04:07.000,296,11014041,13085,0,1666566246,13148.886696950001,46.892856630001916,53610.68827728001 2022-10-23,23:04:08.000,296,11014047,13285,0,1666566247,13148.906905880001,46.956298800003424,53610.6603288 2022-10-23,23:04:09.000,296,11014039,13285,0,1666566248,13148.805861230001,47.04088836000301,53610.61141896 2022-10-23,23:04:10.000,296,11014037,13005,0,1666566249,13148.920378499992,47.02679010000429,53610.67430304 2022-10-23,23:04:11.000,296,11014014,13085,0,1666566250,13148.927114810002,47.019740969997656,53610.63238032 2022-10-23,23:04:12.000,296,11014044,13165,0,1666566251,13148.920378499992,46.99154445000022,53610.59045760001 2022-10-23,23:04:13.000,296,11014043,13205,0,1666566252,13148.900169569992,46.956298800003424,53610.63238032 2022-10-23,23:04:14.000,296,11013997,13165,0,1666566253,13148.906905880001,46.8787583700032,53610.555522 2022-10-23,23:04:15.000,296,11014049,13045,0,1666566254,13148.839542779991,46.86466011000448,53610.46468944 2022-10-23,23:04:16.000,296,11014081,13085,0,1666566255,13148.920378499992,46.82941446000041,53610.527573520005 2022-10-23,23:04:17.000,296,11014042,13085,0,1666566256,13148.974268979997,46.80121794000297,53610.527573520005 2022-10-23,23:04:18.000,296,11014048,13205,0,1666566257,13149.075313629997,46.7659722899989,53610.527573520005 2022-10-23,23:04:19.000,296,11014082,13205,0,1666566258,13149.088786250002,46.81531620000169,53610.45770232 2022-10-23,23:04:20.000,296,11014022,13245,0,1666566259,13149.048368390002,46.91400401999999,53610.38783112 2022-10-23,23:04:21.000,296,11014017,13285,0,1666566260,13149.183094589993,46.87170924000384,53610.429753840006 2022-10-23,23:04:22.000,296,11014015,12925,0,1666566261,13149.210039830003,46.9774461900015,53610.42276672001 2022-10-23,23:04:23.000,296,11014008,13205,0,1666566262,13149.284139239993,46.99859357999958,53610.49962504001 2022-10-23,23:04:24.000,296,11014059,13285,0,1666566263,13149.304348169993,47.09728139999788,53610.478663680005 2022-10-23,23:04:25.000,296,11014074,13245,0,1666566264,13149.391920199989,47.076134009999805,53610.52058640001 2022-10-23,23:04:26.000,296,11014055,13445,0,1666566265,13149.270666619988,47.069084880000446,53610.49962504001 2022-10-23,23:04:27.000,296,11014061,13085,0,1666566266,13149.284139239993,46.99154445000022,53610.555522 2022-10-23,23:04:28.000,296,11014010,13285,0,1666566267,13149.230248759988,46.899905760001275,53610.53456064 2022-10-23,23:04:29.000,296,11014047,13125,0,1666566268,13149.257193999998,46.79416881000361,53610.597444720006 2022-10-23,23:04:30.000,296,11014028,13125,0,1666566269,13149.230248759988,46.7307266400021,53610.52058640001 2022-10-23,23:04:31.000,296,11014074,13205,0,1666566270,13149.176358279998,46.65318621000188,53610.52058640001 2022-10-23,23:04:32.000,296,11013997,13285,0,1666566271,13149.162885659993,46.64613708000252,53610.54853488001 2022-10-23,23:04:33.000,296,11014030,13085,0,1666566272,13149.216776139998,46.62498969000444,53610.66731592001 2022-10-23,23:04:34.000,296,11014047,13205,0,1666566273,13149.236985069998,46.74482490000082,53610.709238639996 2022-10-23,23:04:35.000,296,11014051,13165,0,1666566274,13149.122467799993,46.92105314999935,53610.6603288 2022-10-23,23:04:36.000,296,11014054,13165,0,1666566275,13149.149413040002,47.09728139999788,53610.695264400005 2022-10-23,23:04:37.000,296,11014048,13325,0,1666566276,13149.068577320002,47.27350965000369,53610.77212272 2022-10-23,23:04:38.000,296,11014070,13085,0,1666566277,13149.014686839997,47.4356396400035,53610.82103256 2022-10-23,23:04:39.000,296,11014055,13285,0,1666566278,13148.866488020001,47.59776963000331,53610.814045440005 2022-10-23,23:04:40.000,296,11014079,13125,0,1666566279,13148.792388609996,47.69645745000162,53610.88391664001 2022-10-23,23:04:41.000,296,11014024,13165,0,1666566280,13148.68460765,47.79514526999992,53610.98872344 2022-10-23,23:04:42.000,296,11013981,13285,0,1666566281,13148.57682668999,47.79514526999992,53610.981736320005 2022-10-23,23:04:43.000,296,11014034,13285,0,1666566282,13148.408418939995,47.77399788000184,53610.99571056 2022-10-23,23:04:44.000,296,11014046,13245,0,1666566283,13148.327583219994,47.759899620003125,53611.030646160005 2022-10-23,23:04:45.000,296,11014058,13045,0,1666566284,13148.186120709994,47.73875222999777,53611.01667192 2022-10-23,23:04:46.000,296,11014027,13005,0,1666566285,13148.186120709994,47.703506580000976,53611.01667192 2022-10-23,23:04:47.000,296,11014030,13005,0,1666566286,13148.179384399999,47.710555710000335,53610.932826480006 2022-10-23,23:04:48.000,296,11014047,13085,0,1666566287,13148.165911779994,47.7810470100012,53610.99571056 2022-10-23,23:04:49.000,296,11014011,13205,0,1666566288,13148.266956429994,47.86563657000079,53611.17737568 2022-10-23,23:04:50.000,296,11014043,13445,0,1666566289,13148.287165359994,48.02071743000124,53611.19134992001 2022-10-23,23:04:51.000,296,11014054,13285,0,1666566290,13148.186120709994,48.20399480999913,53611.10750448 2022-10-23,23:04:52.000,296,11014073,13125,0,1666566291,13148.165911779994,48.401370450003014,53611.16340144 2022-10-23,23:04:53.000,296,11014082,13085,0,1666566292,13148.219802259999,48.577598700001545,53611.254234 2022-10-23,23:04:54.000,296,11014045,13285,0,1666566293,13148.199593329999,48.71153217000392,53611.317118080005 2022-10-23,23:04:55.000,296,11014066,13245,0,1666566294,13148.118757609998,48.82431825000094,53611.27519536 2022-10-23,23:04:56.000,296,11014058,13125,0,1666566295,13148.085076059993,48.89480955000181,53611.3939764 2022-10-23,23:04:57.000,296,11014060,13405,0,1666566296,13147.957086169998,48.91595693999989,53611.42891200001 2022-10-23,23:04:58.000,296,11014013,13245,0,1666566297,13147.788678420002,48.930055199998606,53611.33807944001 2022-10-23,23:04:59.000,296,11014031,13165,0,1666566298,13147.701106389992,48.90890781000053,53611.40795064001 2022-10-23,23:05:00.000,296,11014038,13445,0,1666566299,13147.573116499996,48.9441534600046,53611.40795064001 2022-10-23,23:05:01.000,296,11014016,13125,0,1666566300,13147.43839029999,48.986448240000755,53611.34506656 2022-10-23,23:05:02.000,296,11014004,13205,0,1666566301,13147.391236129995,49.04989041000226,53611.38000216 2022-10-23,23:05:03.000,296,11014068,13285,0,1666566302,13147.310400409995,49.169725619998644,53611.435899120006 2022-10-23,23:05:04.000,296,11014045,13005,0,1666566303,13147.32387303,49.268413440004224,53611.51275744 2022-10-23,23:05:05.000,296,11014026,13285,0,1666566304,13147.18241052,49.437592560003395,53611.40795064001 2022-10-23,23:05:06.000,296,11014025,13125,0,1666566305,13147.148728969994,49.55742776999978,53611.35205368 2022-10-23,23:05:07.000,296,11014067,13245,0,1666566306,13147.15546527999,49.69841037000151,53611.44288624 2022-10-23,23:05:08.000,296,11014044,13285,0,1666566307,13147.061156939999,49.839392970003246,53611.44288624 2022-10-23,23:05:09.000,296,11014090,13205,0,1666566308,13146.892749189989,49.90988427000411,53611.42192488 2022-10-23,23:05:10.000,296,11014057,13045,0,1666566309,13146.710868820002,49.98742470000434,53611.3939764 2022-10-23,23:05:11.000,296,11014032,13205,0,1666566310,13146.535724759997,50.079063390003284,53611.414937760004 2022-10-23,23:05:12.000,296,11014031,13125,0,1666566311,13146.434680109996,50.12135816999944,53611.49179608 2022-10-23,23:05:13.000,296,11014054,13365,0,1666566312,13146.279744979991,50.10725991000072,53611.47083472 2022-10-23,23:05:14.000,296,11014081,13005,0,1666566313,13146.06418306,50.17070208000223,53611.45686048001 2022-10-23,23:05:15.000,296,11014071,13045,0,1666566314,13145.91598423999,50.2411933800031,53611.33807944001 2022-10-23,23:05:16.000,296,11014074,13045,0,1666566315,13145.828412209994,50.304635550004605,53611.35904080001 2022-10-23,23:05:17.000,296,11014028,13085,0,1666566316,13145.700422319998,50.36807771999884,53611.28916960001 2022-10-23,23:05:18.000,296,11014055,13085,0,1666566317,13145.612850289988,50.39627424000355,53611.33109232 2022-10-23,23:05:19.000,296,11014051,13125,0,1666566318,13145.430969920002,50.438569019999704,53611.24025976001 2022-10-23,23:05:20.000,296,11014023,13205,0,1666566319,13145.350134200002,50.41742163000163,53611.22628552 2022-10-23,23:05:21.000,296,11014021,13285,0,1666566320,13145.134572279996,50.38217598000483,53611.14244008001 2022-10-23,23:05:22.000,296,11014037,13085,0,1666566321,13145.02679132,50.33283207000204,53611.17737568 2022-10-23,23:05:23.000,296,11014032,13285,0,1666566322,13144.76407523,50.22004598999774,53611.100517360006 2022-10-23,23:05:24.000,296,11014030,13285,0,1666566323,13144.487886519993,50.16365295000287,53611.03763328 2022-10-23,23:05:25.000,296,11014034,12925,0,1666566324,13144.238643049997,50.14250556000479,53610.8699424 2022-10-23,23:05:26.000,296,11014011,13005,0,1666566325,13144.090444230002,50.10021078000136,53610.862955280005 2022-10-23,23:05:27.000,296,11014037,13165,0,1666566326,13143.88835493,50.10725991000072,53610.8699424 2022-10-23,23:05:28.000,296,11014068,13205,0,1666566327,13143.72668349,50.12135816999944,53610.79308408 2022-10-23,23:05:29.000,296,11014032,13125,0,1666566328,13143.59869359999,50.2411933800031,53610.695264400005 2022-10-23,23:05:30.000,296,11014087,13085,0,1666566329,13143.59869359999,50.3398812000014,53610.6253932 2022-10-23,23:05:31.000,296,11014018,13085,0,1666566330,13143.59869359999,50.41742163000163,53610.541547759996 2022-10-23,23:05:32.000,296,11014037,12925,0,1666566331,13143.59869359999,50.50201119000121,53610.50661216 2022-10-23,23:05:33.000,296,11014040,13165,0,1666566332,13143.56501205,50.5866007500008,53610.43674096 2022-10-23,23:05:34.000,296,11014043,13285,0,1666566333,13143.612166219995,50.55840423000336,53610.35289552001 2022-10-23,23:05:35.000,296,11014023,13245,0,1666566334,13143.56501205,50.5866007500008,53610.241101600004 2022-10-23,23:05:36.000,296,11014022,13285,0,1666566335,13143.6660567,50.49496206000185,53610.22014024 2022-10-23,23:05:37.000,296,11014007,13325,0,1666566336,13143.78731028,50.41037250000227,53610.206165999996 2022-10-23,23:05:38.000,296,11014034,13285,0,1666566337,13143.868146,50.29758641999797,53610.18520464001 2022-10-23,23:05:39.000,296,11013989,13045,0,1666566338,13143.874882309996,50.22709512000438,53610.12232056 2022-10-23,23:05:40.000,296,11014043,13205,0,1666566339,13143.874882309996,50.11430904000008,53610.06642360001 2022-10-23,23:05:41.000,296,11014047,13125,0,1666566340,13143.895091239996,50.00152296000306,53609.99655240001 2022-10-23,23:05:42.000,296,11014072,13085,0,1666566341,13143.928772790001,49.90988427000411,53609.905719840004 2022-10-23,23:05:43.000,296,11014025,13085,0,1666566342,13144.023081129992,49.853491230001964,53609.94065544 2022-10-23,23:05:44.000,296,11014018,13005,0,1666566343,13144.070235300002,49.839392970003246,53609.926681200006 2022-10-23,23:05:45.000,296,11014057,13085,0,1666566344,13144.151071020002,49.846442100002605,53609.84283576 2022-10-23,23:05:46.000,296,11014054,12965,0,1666566345,13144.137598399997,49.8816877499994,53609.79392592 2022-10-23,23:05:47.000,296,11014056,12845,0,1666566346,13144.218434119997,49.89578600999812,53609.7869388 2022-10-23,23:05:48.000,296,11014052,13245,0,1666566347,13144.231906740002,49.87463862000004,53609.758990320006 2022-10-23,23:05:49.000,296,11014056,13085,0,1666566348,13144.218434119997,49.90988427000411,53609.66815776 2022-10-23,23:05:50.000,296,11014027,13285,0,1666566349,13144.225170429992,49.89578600999812,53609.58431232001 2022-10-23,23:05:51.000,296,11014028,12925,0,1666566350,13144.306006149993,49.87463862000004,53609.6471964 2022-10-23,23:05:52.000,296,11014036,13085,0,1666566351,13144.306006149993,49.797098189999815,53609.67514488 2022-10-23,23:05:53.000,296,11014075,13085,0,1666566352,13144.258851979997,49.7477542800043,53609.535402479996 2022-10-23,23:05:54.000,296,11014044,13165,0,1666566353,13144.346424009993,49.59267342000385,53609.50046688 2022-10-23,23:05:55.000,296,11014041,13365,0,1666566354,13144.326215079993,49.47988733999955,53609.45155704 2022-10-23,23:05:56.000,296,11014096,13085,0,1666566355,13144.380105559998,49.338904739997815,53609.45155704 2022-10-23,23:05:57.000,296,11014054,13285,0,1666566356,13144.474413899989,49.18382388000464,53609.4375828 2022-10-23,23:05:58.000,296,11014029,13045,0,1666566357,13144.528304379994,49.10628345000441,53609.39566008001 2022-10-23,23:05:59.000,296,11014073,13085,0,1666566358,13144.548513309994,49.021693890004826,53609.28386616 2022-10-23,23:06:00.000,296,11014090,13085,0,1666566359,13144.75733891999,48.89480955000181,53609.402647200004 2022-10-23,23:06:01.000,296,11014036,13045,0,1666566360,13144.75733891999,48.803170860002865,53609.28386616 2022-10-23,23:06:02.000,296,11014030,13205,0,1666566361,13144.831438329995,48.71858130000328,53609.24194344 2022-10-23,23:06:03.000,296,11014024,13165,0,1666566362,13144.972900839995,48.64104087000305,53609.26989192 2022-10-23,23:06:04.000,296,11014042,13245,0,1666566363,13145.060472869991,48.54235305000475,53609.21399496 2022-10-23,23:06:05.000,296,11014005,13085,0,1666566364,13145.08741811,48.4859600100026,53609.137136640005 2022-10-23,23:06:06.000,296,11014043,13125,0,1666566365,13145.161517519991,48.46481262000452,53609.11617528 2022-10-23,23:06:07.000,296,11014044,13205,0,1666566366,13145.296243719997,48.387272190004296,53609.16508512 2022-10-23,23:06:08.000,296,11014036,13205,0,1666566367,13145.383815749992,48.3731739299983,53609.15111088 2022-10-23,23:06:09.000,296,11014030,13085,0,1666566368,13145.471387780002,48.344977410000865,53609.15111088 2022-10-23,23:06:10.000,296,11014052,13165,0,1666566369,13145.505069329993,48.30268263000471,53609.09521392 2022-10-23,23:06:11.000,296,11014030,13165,0,1666566370,13145.680213389998,48.23219133000384,53609.09521392 2022-10-23,23:06:12.000,296,11014057,13125,0,1666566371,13145.740840179998,48.18284742000105,53609.08123968001 2022-10-23,23:06:13.000,296,11014051,13205,0,1666566372,13145.909247929994,48.07711047000339,53609.0532912 2022-10-23,23:06:14.000,296,11014049,13205,0,1666566373,13146.010292579995,47.929078740002296,53609.08123968001 2022-10-23,23:06:15.000,296,11014047,13325,0,1666566374,13146.050710439995,47.80924352999864,53608.95547152 2022-10-23,23:06:16.000,296,11014053,13005,0,1666566375,13146.18543664,47.66121180000482,53609.032329839996 2022-10-23,23:06:17.000,296,11014051,12965,0,1666566376,13146.353844389996,47.527278330002446,53609.02534272 2022-10-23,23:06:18.000,296,11014012,13045,0,1666566377,13146.414471179996,47.37924660000135,53609.0532912 2022-10-23,23:06:19.000,296,11014034,13085,0,1666566378,13146.468361660001,47.294657040001766,53608.969445760005 2022-10-23,23:06:20.000,296,11014033,13285,0,1666566379,13146.576142619997,47.21006748000218,53608.91354880001 2022-10-23,23:06:21.000,296,11014018,13005,0,1666566380,13146.663714649992,47.20301835000282,53608.9484844 2022-10-23,23:06:22.000,296,11014046,13125,0,1666566381,13146.832122399988,47.118428790003236,53608.98342 2022-10-23,23:06:23.000,296,11014054,13045,0,1666566382,13146.973584909989,47.16072356999939,53608.93451016 2022-10-23,23:06:24.000,296,11014028,13205,0,1666566383,13147.101574799999,47.132527050001954,53608.97643288 2022-10-23,23:06:25.000,296,11014036,13045,0,1666566384,13147.3036641,47.14662531000067,53608.92752304 2022-10-23,23:06:26.000,296,11014059,12965,0,1666566385,13147.40470875,47.181870960004744,53608.93451016 2022-10-23,23:06:27.000,296,11014051,13085,0,1666566386,13147.613534359996,47.1889200900041,53609.018355600005 2022-10-23,23:06:28.000,296,11014035,13125,0,1666566387,13147.754996869997,47.21711661000154,53609.10220104 2022-10-23,23:06:29.000,296,11013977,13285,0,1666566388,13147.930140930002,47.23826399999962,53609.14412376 2022-10-23,23:06:30.000,296,11014015,12965,0,1666566389,13147.997504029998,47.1889200900041,53609.10220104 2022-10-23,23:06:31.000,296,11014036,13125,0,1666566390,13148.138966539998,47.15367444000003,53609.15809800001 2022-10-23,23:06:32.000,296,11014032,13245,0,1666566391,13148.27369273999,47.125477920002595,53609.304827520005 2022-10-23,23:06:33.000,296,11014040,13485,0,1666566392,13148.37473738999,47.076134009999805,53609.255917680006 2022-10-23,23:06:34.000,296,11014044,13125,0,1666566393,13148.41515524999,47.02679010000429,53609.34675024001 2022-10-23,23:06:35.000,296,11014014,13285,0,1666566394,13148.42189156,47.019740969997656,53609.26989192 2022-10-23,23:06:36.000,296,11014052,13085,0,1666566395,13148.47578203999,46.96334793000278,53609.31181464 2022-10-23,23:06:37.000,296,11014028,13205,0,1666566396,13148.54314514,46.98449532000086,53609.38168584 2022-10-23,23:06:38.000,296,11014060,12925,0,1666566397,13148.55661775999,46.99154445000022,53609.31181464 2022-10-23,23:06:39.000,296,11014043,13245,0,1666566398,13148.50272728,47.076134009999805,53609.38867296 2022-10-23,23:06:40.000,296,11014042,13405,0,1666566399,13148.47578203999,47.04088836000301,53609.472518400005 2022-10-23,23:06:41.000,296,11014047,13245,0,1666566400,13148.45557310999,47.04088836000301,53609.55636384 2022-10-23,23:06:42.000,296,11014066,13085,0,1666566401,13148.368001079994,47.019740969997656,53609.591299440006 2022-10-23,23:06:43.000,296,11014006,13285,0,1666566402,13148.260220119999,47.02679010000429,53609.61226080001 2022-10-23,23:06:44.000,296,11014015,13085,0,1666566403,13148.199593329999,47.00564270999894,53609.63322216001 2022-10-23,23:06:45.000,296,11014117,13285,0,1666566404,13148.085076059993,47.05498662000173,53609.61226080001 2022-10-23,23:06:46.000,296,11014062,13125,0,1666566405,13148.010976649988,47.03383923000365,53609.69610624 2022-10-23,23:06:47.000,296,11014049,13165,0,1666566406,13148.031185579988,47.03383923000365,53609.7869388 2022-10-23,23:06:48.000,296,11014062,13285,0,1666566407,13148.051394509988,47.04793749000237,53609.87777136001 2022-10-23,23:06:49.000,296,11014012,13325,0,1666566408,13148.071603439988,47.132527050001954,53609.84982288001 2022-10-23,23:06:50.000,296,11014019,13085,0,1666566409,13148.064867129993,47.13957618000131,53609.88475848 2022-10-23,23:06:51.000,296,11014002,13125,0,1666566410,13148.118757609998,47.16072356999939,53609.95462968 2022-10-23,23:06:52.000,296,11014050,13085,0,1666566411,13148.078339749998,47.181870960004744,53609.99655240001 2022-10-23,23:06:53.000,296,11014040,13125,0,1666566412,13148.078339749998,47.26646052000433,53609.91270696 2022-10-23,23:06:54.000,296,11014016,13005,0,1666566413,13148.017712959998,47.28055878000305,53610.024500880005 2022-10-23,23:06:55.000,296,11014047,13085,0,1666566414,13147.990767720003,47.301706170001125,53610.038475119996 2022-10-23,23:06:56.000,296,11014043,13285,0,1666566415,13148.004240339993,47.294657040001766,53610.143281920005 2022-10-23,23:06:57.000,296,11014097,13165,0,1666566416,13147.970558790003,47.259411389997695,53610.16424328001 2022-10-23,23:06:58.000,296,11014038,13005,0,1666566417,13147.876250449997,47.294657040001766,53610.23411448001 2022-10-23,23:06:59.000,296,11013992,12925,0,1666566418,13147.781942109992,47.315804429999844,53610.22712736 2022-10-23,23:07:00.000,296,11014068,13245,0,1666566419,13147.714579009997,47.358099210003274,53610.25507584001 2022-10-23,23:07:01.000,296,11014030,13245,0,1666566420,13147.674161149997,47.365148340002634,53610.26905008 2022-10-23,23:07:02.000,296,11014035,13085,0,1666566421,13147.680897459992,47.37219747000199,53610.373856879996 2022-10-23,23:07:03.000,296,11014020,13125,0,1666566422,13147.647215910001,47.42859051000414,53610.39481824 2022-10-23,23:07:04.000,296,11014059,13325,0,1666566423,13147.680897459992,47.477934419999656,53610.42276672001 2022-10-23,23:07:05.000,296,11014016,13045,0,1666566424,13147.687633770001,47.55547484999988,53610.478663680005 2022-10-23,23:07:06.000,296,11014032,13165,0,1666566425,13147.707842700001,47.5695731099986,53610.53456064 2022-10-23,23:07:07.000,296,11013969,13085,0,1666566426,13147.694370079997,47.61186789000203,53610.56250912 2022-10-23,23:07:08.000,296,11014043,13165,0,1666566427,13147.680897459992,47.6823591900029,53610.59045760001 2022-10-23,23:07:09.000,296,11014063,13285,0,1666566428,13147.600061739991,47.73170309999841,53610.56250912 2022-10-23,23:07:10.000,296,11014049,13205,0,1666566429,13147.579852809991,47.80219439999928,53610.56250912 2022-10-23,23:07:11.000,296,11014063,13085,0,1666566430,13147.492280779996,47.87268570000015,53610.597444720006 2022-10-23,23:07:12.000,296,11014022,13405,0,1666566431,13147.566380190001,47.950226130000374,53610.7302 2022-10-23,23:07:13.000,296,11014048,13285,0,1666566432,13147.5057534,48.08415960000275,53610.72321288 2022-10-23,23:07:14.000,296,11014029,13205,0,1666566433,13147.54617126,48.21809306999785,53610.79308408 2022-10-23,23:07:15.000,296,11014047,13125,0,1666566434,13147.451862919996,48.387272190004296,53610.78609696001 2022-10-23,23:07:16.000,296,11014034,13125,0,1666566435,13147.492280779996,48.43661609999981,53610.82801968 2022-10-23,23:07:17.000,296,11014033,13165,0,1666566436,13147.43839029999,48.56350044000283,53610.83500680001 2022-10-23,23:07:18.000,296,11014020,13085,0,1666566437,13147.33734564999,48.626942610004335,53610.84199392 2022-10-23,23:07:19.000,296,11014022,13165,0,1666566438,13147.35755457999,48.59169696000026,53610.98872344 2022-10-23,23:07:20.000,296,11014059,13245,0,1666566439,13147.3036641,48.54940218000411,53611.03763328 2022-10-23,23:07:21.000,296,11014068,13245,0,1666566440,13147.128520039994,48.521205659999396,53610.9398136 2022-10-23,23:07:22.000,296,11014028,13285,0,1666566441,13147.067893249994,48.46481262000452,53610.97474920001 2022-10-23,23:07:23.000,296,11014007,13085,0,1666566442,13146.939903359998,48.41546871000173,53611.03763328 2022-10-23,23:07:24.000,296,11014035,13205,0,1666566443,13146.825386089993,48.38022305999766,53610.96077496 2022-10-23,23:07:25.000,296,11014042,13165,0,1666566444,13146.737814059998,48.42956697000045,53611.01667192 2022-10-23,23:07:26.000,296,11014036,13245,0,1666566445,13146.683923579993,48.46481262000452,53611.02365904001 2022-10-23,23:07:27.000,296,11014017,13085,0,1666566446,13146.576142619997,48.51415653000004,53611.100517360006 2022-10-23,23:07:28.000,296,11014040,13285,0,1666566447,13146.488570590001,48.577598700001545,53611.0096848 2022-10-23,23:07:29.000,296,11014046,13245,0,1666566448,13146.367317010001,48.65513913000177,53610.97474920001 2022-10-23,23:07:30.000,296,11014060,13285,0,1666566449,13146.407734870001,48.697433909997926,53611.06558176 2022-10-23,23:07:31.000,296,11014045,13325,0,1666566450,13146.353844389996,48.732679560002,53611.00269768001 2022-10-23,23:07:32.000,296,11014028,13285,0,1666566451,13146.279744979991,48.76792520999879,53610.97474920001 2022-10-23,23:07:33.000,296,11014046,13205,0,1666566452,13146.252799739996,48.77497433999815,53611.02365904001 2022-10-23,23:07:34.000,296,11014017,13205,0,1666566453,13146.21911818999,48.77497433999815,53610.99571056 2022-10-23,23:07:35.000,296,11014021,13125,0,1666566454,13146.131546159995,48.760876079999434,53610.97474920001 2022-10-23,23:07:36.000,296,11014066,13245,0,1666566455,13146.14501878,48.76792520999879,53611.0096848 2022-10-23,23:07:37.000,296,11014044,12965,0,1666566456,13146.151755089995,48.76792520999879,53611.00269768001 2022-10-23,23:07:38.000,296,11014049,13165,0,1666566457,13146.171964019995,48.77497433999815,53611.02365904001 2022-10-23,23:07:39.000,296,11014023,13085,0,1666566458,13146.131546159995,48.796121730003506,53611.030646160005 2022-10-23,23:07:40.000,296,11014046,13125,0,1666566459,13146.050710439995,48.81726912000158,53610.8699424 2022-10-23,23:07:41.000,296,11014043,13165,0,1666566460,13146.111337229995,48.78202347000479,53610.932826480006 2022-10-23,23:07:42.000,296,11014069,13165,0,1666566461,13146.10460092,48.71153217000392,53610.911865120004 2022-10-23,23:07:43.000,296,11014069,13005,0,1666566462,13146.11807353999,48.6198934799977,53610.96776208 2022-10-23,23:07:44.000,296,11014016,13365,0,1666566463,13146.070919369995,48.50005827000132,53610.92583936001 2022-10-23,23:07:45.000,296,11014042,13205,0,1666566464,13146.030501509995,48.352026540000224,53610.90487800001 2022-10-23,23:07:46.000,296,11014056,13085,0,1666566465,13146.030501509995,48.21809306999785,53610.96776208 2022-10-23,23:07:47.000,296,11014043,13125,0,1666566466,13145.929456859994,48.119405249999545,53610.92583936001 2022-10-23,23:07:48.000,296,11014002,12965,0,1666566467,13145.868830069994,48.03481568999996,53610.89090376 2022-10-23,23:07:49.000,296,11014051,13125,0,1666566468,13145.774521729989,48.04186481999932,53610.85596816001 2022-10-23,23:07:50.000,296,11014067,13125,0,1666566469,13145.747576489994,48.04186481999932,53610.8000712 2022-10-23,23:07:51.000,296,11014089,13165,0,1666566470,13145.707158629994,48.05596307999804,53610.83500680001 2022-10-23,23:07:52.000,296,11014055,13205,0,1666566471,13145.734103869989,48.04186481999932,53610.89789088 2022-10-23,23:07:53.000,296,11014047,12965,0,1666566472,13145.707158629994,48.09120873000211,53610.82801968 2022-10-23,23:07:54.000,296,11014078,13285,0,1666566473,13145.713894939989,48.07711047000339,53610.84199392 2022-10-23,23:07:55.000,296,11014073,13165,0,1666566474,13145.565696119993,48.07711047000339,53610.72321288 2022-10-23,23:07:56.000,296,11014046,13005,0,1666566475,13145.545487189993,48.0277665600006,53610.72321288 2022-10-23,23:07:57.000,296,11014033,12925,0,1666566476,13145.673477079989,47.96432438999909,53610.744174240004 2022-10-23,23:07:58.000,296,11014068,13245,0,1666566477,13145.680213389998,47.90088222000486,53610.72321288 2022-10-23,23:07:59.000,296,11014027,13165,0,1666566478,13145.707158629994,47.83744005000335,53610.66731592001 2022-10-23,23:08:00.000,296,11014019,13085,0,1666566479,13145.713894939989,47.74580136000441,53610.646354560005 2022-10-23,23:08:01.000,296,11014023,12765,0,1666566480,13145.720631249998,47.703506580000976,53610.63936744001 2022-10-23,23:08:02.000,296,11014018,13125,0,1666566481,13145.808203279994,47.63301528000011,53610.70225152 2022-10-23,23:08:03.000,296,11014033,13045,0,1666566482,13145.801466969999,47.67531006000354,53610.709238639996 2022-10-23,23:08:04.000,296,11014057,13005,0,1666566483,13145.87556637999,47.752850490003766,53610.67430304 2022-10-23,23:08:05.000,296,11013999,13205,0,1666566484,13145.862093759999,47.79514526999992,53610.61840608001 2022-10-23,23:08:06.000,296,11014011,13125,0,1666566485,13145.97661102999,47.85858744000143,53610.646354560005 2022-10-23,23:08:07.000,296,11014014,12925,0,1666566486,13146.0237652,47.929078740002296,53610.63936744001 2022-10-23,23:08:08.000,296,11014063,13125,0,1666566487,13146.13828246999,47.936127870001656,53610.61840608001 2022-10-23,23:08:09.000,296,11014047,13525,0,1666566488,13146.232590809996,47.96432438999909,53610.6603288 2022-10-23,23:08:10.000,296,11013975,13285,0,1666566489,13146.441416419992,47.950226130000374,53610.68827728001 2022-10-23,23:08:11.000,296,11014061,12925,0,1666566490,13146.508779520002,47.950226130000374,53610.695264400005 2022-10-23,23:08:12.000,296,11014085,13285,0,1666566491,13146.650242030002,47.893833089998225,53610.71622576001 2022-10-23,23:08:13.000,296,11014018,12965,0,1666566492,13146.704132509993,47.893833089998225,53610.72321288 2022-10-23,23:08:14.000,296,11014032,13085,0,1666566493,13146.818649779998,47.80924352999864,53610.7302 2022-10-23,23:08:15.000,296,11014034,13325,0,1666566494,13146.838858709998,47.74580136000441,53610.67430304 2022-10-23,23:08:16.000,296,11014049,12925,0,1666566495,13146.946639669994,47.68940832000226,53610.765135600006 2022-10-23,23:08:17.000,296,11014062,13085,0,1666566496,13147.067893249994,47.61891702000139,53610.79308408 2022-10-23,23:08:18.000,296,11014073,13045,0,1666566497,13147.20261945,47.527278330002446,53610.80705832001 2022-10-23,23:08:19.000,296,11014048,13085,0,1666566498,13147.27671885999,47.49908180999773,53610.77910984 2022-10-23,23:08:20.000,296,11014024,13045,0,1666566499,13147.269982549995,47.46383616000094,53610.75116136 2022-10-23,23:08:21.000,296,11014048,13245,0,1666566500,13147.350818269995,47.4356396400035,53610.78609696001 2022-10-23,23:08:22.000,296,11014061,13085,0,1666566501,13147.47880815999,47.4356396400035,53610.84199392 2022-10-23,23:08:23.000,296,11014050,13125,0,1666566502,13147.54617126,47.40039398999943,53610.90487800001 2022-10-23,23:08:24.000,296,11014040,13285,0,1666566503,13147.600061739991,47.40039398999943,53610.84199392 2022-10-23,23:08:25.000,296,11014029,13165,0,1666566504,13147.647215910001,47.42859051000414,53610.876929519996 2022-10-23,23:08:26.000,296,11014054,13285,0,1666566505,13147.707842700001,47.40039398999943,53610.89090376 2022-10-23,23:08:27.000,296,11014018,13125,0,1666566506,13147.815623659997,47.42154138000478,53610.97474920001 2022-10-23,23:08:28.000,296,11014036,12965,0,1666566507,13147.842568899992,47.4356396400035,53610.932826480006 2022-10-23,23:08:29.000,296,11014067,12965,0,1666566508,13147.835832589997,47.44973790000222,53610.96776208 2022-10-23,23:08:30.000,296,11014060,12925,0,1666566509,13147.909932000002,47.44973790000222,53610.97474920001 2022-10-23,23:08:31.000,296,11014027,13005,0,1666566510,13148.085076059993,47.45678703000158,53611.030646160005 2022-10-23,23:08:32.000,296,11014058,13285,0,1666566511,13148.213065949989,47.44268877000286,53611.1144916 2022-10-23,23:08:33.000,296,11014087,13365,0,1666566512,13148.347792149994,47.39334486000007,53611.13545296 2022-10-23,23:08:34.000,296,11014051,13165,0,1666566513,13148.469045729995,47.40039398999943,53611.198337040005 2022-10-23,23:08:35.000,296,11014064,13205,0,1666566514,13148.549881449995,47.301706170001125,53611.16340144 2022-10-23,23:08:36.000,296,11014047,13325,0,1666566515,13148.66439872,47.245313129998976,53611.1843628 2022-10-23,23:08:37.000,296,11014039,13285,0,1666566516,13148.758707059991,47.16072356999939,53611.247246880004 2022-10-23,23:08:38.000,296,11014044,12925,0,1666566517,13148.839542779991,47.15367444000003,53611.19134992001 2022-10-23,23:08:39.000,296,11014058,13125,0,1666566518,13148.913642189997,47.14662531000067,53611.28916960001 2022-10-23,23:08:40.000,296,11014077,13165,0,1666566519,13148.940587429992,47.15367444000003,53611.33807944001 2022-10-23,23:08:41.000,296,11014073,13125,0,1666566520,13148.947323740002,47.21711661000154,53611.366027920005 2022-10-23,23:08:42.000,296,11014044,13285,0,1666566521,13148.974268979997,47.259411389997695,53611.35904080001 2022-10-23,23:08:43.000,296,11014029,13005,0,1666566522,13149.135940419997,47.308755300000485,53611.463847600004 2022-10-23,23:08:44.000,296,11014079,13005,0,1666566523,13149.270666619988,47.39334486000007,53611.44987336 2022-10-23,23:08:45.000,296,11014048,13205,0,1666566524,13149.331293409989,47.42859051000414,53611.3939764 2022-10-23,23:08:46.000,296,11014045,13005,0,1666566525,13149.546855329994,47.41449224999815,53611.533718800005 2022-10-23,23:08:47.000,296,11014035,13085,0,1666566526,13149.6613726,47.4356396400035,53611.57564152001 2022-10-23,23:08:48.000,296,11014029,13165,0,1666566527,13149.73547200999,47.358099210003274,53611.52673168001 2022-10-23,23:08:49.000,296,11014046,13045,0,1666566528,13149.930824999996,47.245313129998976,53611.67346120001 2022-10-23,23:08:50.000,296,11014012,13285,0,1666566529,13150.025133340001,47.20301835000282,53611.69442256001 2022-10-23,23:08:51.000,296,11014045,13125,0,1666566530,13150.079023819992,47.14662531000067,53611.7083968 2022-10-23,23:08:52.000,296,11014024,13205,0,1666566531,13149.991451789996,47.125477920002595,53611.701409680005 2022-10-23,23:08:53.000,296,11014011,13325,0,1666566532,13150.025133340001,47.09728139999788,53611.80621648 2022-10-23,23:08:54.000,296,11014063,13005,0,1666566533,13150.079023819992,47.09023226999852,53611.869100560005 2022-10-23,23:08:55.000,296,11014028,13165,0,1666566534,13150.052078579996,47.10433053000452,53611.869100560005 2022-10-23,23:08:56.000,296,11014069,13205,0,1666566535,13150.092496439996,47.181870960004744,53611.869100560005 2022-10-23,23:08:57.000,296,11014060,13285,0,1666566536,13150.065551200001,47.19596922000346,53612.00185584 2022-10-23,23:08:58.000,296,11014040,12965,0,1666566537,13150.119441679992,47.19596922000346,53611.98089448001 2022-10-23,23:08:59.000,296,11014048,13165,0,1666566538,13150.173332159997,47.20301835000282,53612.0926884 2022-10-23,23:09:00.000,296,11014073,12925,0,1666566539,13150.233958949997,47.259411389997695,53612.0926884 2022-10-23,23:09:01.000,296,11014001,13205,0,1666566540,13150.180068469992,47.23121487000026,53612.12762400001 2022-10-23,23:09:02.000,296,11014045,13205,0,1666566541,13150.233958949997,47.21006748000218,53612.16954672 2022-10-23,23:09:03.000,296,11014069,13125,0,1666566542,13150.281113119992,47.21711661000154,53612.253392160004 2022-10-23,23:09:04.000,296,11014045,13285,0,1666566543,13150.308058360002,47.21006748000218,53612.274353520006 2022-10-23,23:09:05.000,296,11014088,12965,0,1666566544,13150.314794669997,47.19596922000346,53612.33025048 2022-10-23,23:09:06.000,296,11014047,13085,0,1666566545,13150.260904189992,47.245313129998976,53612.30928912 2022-10-23,23:09:07.000,296,11014046,13085,0,1666566546,13150.395630389998,47.2241657400009,53612.4071088 2022-10-23,23:09:08.000,296,11014068,13365,0,1666566547,13150.402366699993,47.23121487000026,53612.4071088 2022-10-23,23:09:09.000,296,11014049,13125,0,1666566548,13150.415839319998,47.2241657400009,53612.42807016 2022-10-23,23:09:10.000,296,11014069,13285,0,1666566549,13150.442784559993,47.245313129998976,53612.45601864 2022-10-23,23:09:11.000,296,11014063,13165,0,1666566550,13150.442784559993,47.23121487000026,53612.48396712001 2022-10-23,23:09:12.000,296,11014089,13205,0,1666566551,13150.530356589989,47.259411389997695,53612.609735280006 2022-10-23,23:09:13.000,296,11014039,13285,0,1666566552,13150.564038139993,47.26646052000433,53612.63069664001 2022-10-23,23:09:14.000,296,11014039,13125,0,1666566553,13150.617928619999,47.28760791000241,53612.637683760004 2022-10-23,23:09:15.000,296,11014004,13085,0,1666566554,13150.590983379989,47.26646052000433,53612.60274816001 2022-10-23,23:09:16.000,296,11014064,12925,0,1666566555,13150.644873859994,47.33695181999792,53612.65165800001 2022-10-23,23:09:17.000,296,11014021,13005,0,1666566556,13150.705500649994,47.344000950004556,53612.62370952 2022-10-23,23:09:18.000,296,11014042,13405,0,1666566557,13150.69202802999,47.308755300000485,53612.6167224 2022-10-23,23:09:19.000,296,11014051,12925,0,1666566558,13150.82001792,47.32990268999856,53612.6865936 2022-10-23,23:09:20.000,296,11014055,13165,0,1666566559,13150.9412715,47.33695181999792,53612.79838752001 2022-10-23,23:09:21.000,296,11014025,13205,0,1666566560,13151.02210722,47.39334486000007,53612.756464800004 2022-10-23,23:09:22.000,296,11014032,13285,0,1666566561,13151.170306039996,47.40744311999879,53612.826336000006 2022-10-23,23:09:23.000,296,11014018,13245,0,1666566562,13151.20398759,47.4708852900003,53612.84729736001 2022-10-23,23:09:24.000,296,11014027,13165,0,1666566563,13151.251141759996,47.492032679998374,53612.875245840005 2022-10-23,23:09:25.000,296,11014027,13085,0,1666566564,13151.18377866,47.54842572000052,53612.8612716 2022-10-23,23:09:26.000,296,11014065,13285,0,1666566565,13151.20398759,47.61891702000139,53612.88223296 2022-10-23,23:09:27.000,296,11014033,13125,0,1666566566,13151.271350689996,47.59776963000331,53612.96607840001 2022-10-23,23:09:28.000,296,11014049,13365,0,1666566567,13151.284823310001,47.64006440999947,53613.02197536 2022-10-23,23:09:29.000,296,11014043,13325,0,1666566568,13151.278086999992,47.703506580000976,53613.01498824001 2022-10-23,23:09:30.000,296,11014060,13285,0,1666566569,13151.271350689996,47.62596615000075,53613.02197536 2022-10-23,23:09:31.000,296,11014050,13365,0,1666566570,13151.338713789992,47.59776963000331,53613.03594960001 2022-10-23,23:09:32.000,296,11014022,13125,0,1666566571,13151.365659030002,47.534327460001805,53613.091846560004 2022-10-23,23:09:33.000,296,11014054,13005,0,1666566572,13151.433022129997,47.484983549999015,53613.12678216 2022-10-23,23:09:34.000,296,11014031,13285,0,1666566573,13151.534066779997,47.44973790000222,53613.210627600005 2022-10-23,23:09:35.000,296,11014045,13245,0,1666566574,13151.493648919997,47.38629573000071,53613.18267912001 2022-10-23,23:09:36.000,296,11014004,13165,0,1666566575,13151.513857849997,47.33695181999792,53613.22460184 2022-10-23,23:09:37.000,296,11014053,13205,0,1666566576,13151.587957260002,47.252362259998336,53613.26652456 2022-10-23,23:09:38.000,296,11014077,13085,0,1666566577,13151.554275709997,47.245313129998976,53613.26652456 2022-10-23,23:09:39.000,296,11014053,13085,0,1666566578,13151.473439989997,47.181870960004744,53613.20364048001 2022-10-23,23:09:40.000,296,11014060,13125,0,1666566579,13151.534066779997,47.16777269999875,53613.22460184 2022-10-23,23:09:41.000,296,11014020,13205,0,1666566580,13151.453231059997,47.16777269999875,53613.21761472 2022-10-23,23:09:42.000,296,11014062,13085,0,1666566581,13151.527330470002,47.23121487000026,53613.259537440004 2022-10-23,23:09:43.000,296,11014078,13085,0,1666566582,13151.540803089993,47.28055878000305,53613.2455632 2022-10-23,23:09:44.000,296,11014071,13045,0,1666566583,13151.648584049988,47.294657040001766,53613.36434424 2022-10-23,23:09:45.000,296,11013998,13365,0,1666566584,13151.695738219998,47.351050080003915,53613.41325408 2022-10-23,23:09:46.000,296,11014076,13125,0,1666566585,13151.668792979988,47.40039398999943,53613.280498800006 2022-10-23,23:09:47.000,296,11014070,13125,0,1666566586,13151.763101319993,47.358099210003274,53613.35735712 2022-10-23,23:09:48.000,296,11014059,13165,0,1666566587,13151.816991799999,47.33695181999792,53613.39229272 2022-10-23,23:09:49.000,296,11014022,13165,0,1666566588,13151.857409659999,47.32990268999856,53613.4551768 2022-10-23,23:09:50.000,296,11014095,13365,0,1666566589,13151.897827519999,47.28760791000241,53613.448189680006 2022-10-23,23:09:51.000,296,11014045,13005,0,1666566590,13151.938245379999,47.245313129998976,53613.50408664 2022-10-23,23:09:52.000,296,11014023,13125,0,1666566591,13152.046026339995,47.181870960004744,53613.53902224001 2022-10-23,23:09:53.000,296,11014004,13005,0,1666566592,13152.15380729999,47.181870960004744,53613.53902224001 2022-10-23,23:09:54.000,296,11013994,13285,0,1666566593,13152.23464301999,47.16777269999875,53613.5599836 2022-10-23,23:09:55.000,296,11014025,13245,0,1666566594,13152.288533499996,47.1889200900041,53613.476138160004 2022-10-23,23:09:56.000,296,11014035,13165,0,1666566595,13152.36263291,47.1889200900041,53613.55299648 2022-10-23,23:09:57.000,296,11014038,12965,0,1666566596,13152.396314459991,47.1889200900041,53613.525048 2022-10-23,23:09:58.000,296,11014060,12925,0,1666566597,13152.396314459991,47.17482182999811,53613.46915104001 2022-10-23,23:09:59.000,296,11014056,13205,0,1666566598,13152.524304350001,47.1889200900041,53613.57395784 2022-10-23,23:10:00.000,296,11014031,13085,0,1666566599,13152.699448409992,47.1889200900041,53613.63684192001 2022-10-23,23:10:01.000,296,11014051,13285,0,1666566600,13152.692712099997,47.181870960004744,53613.643829040004 2022-10-23,23:10:02.000,296,11014040,13285,0,1666566601,13152.787020440002,47.1889200900041,53613.70671312001 2022-10-23,23:10:03.000,296,11014041,12965,0,1666566602,13152.928482949988,47.2241657400009,53613.68575176001 2022-10-23,23:10:04.000,296,11014007,13325,0,1666566603,13153.022791289994,47.23121487000026,53613.68575176001 2022-10-23,23:10:05.000,296,11014032,13165,0,1666566604,13153.13057224999,47.252362259998336,53613.75562296001 2022-10-23,23:10:06.000,296,11014003,13085,0,1666566605,13153.245089519995,47.252362259998336,53613.699726 2022-10-23,23:10:07.000,296,11014012,13165,0,1666566606,13153.406760959995,47.21006748000218,53613.832481280006 2022-10-23,23:10:08.000,296,11014031,13045,0,1666566607,13153.507805609996,47.125477920002595,53613.832481280006 2022-10-23,23:10:09.000,296,11014013,13045,0,1666566608,13153.62232288,47.04088836000301,53613.85344264001 2022-10-23,23:10:10.000,296,11014044,13285,0,1666566609,13153.696422289991,46.92105314999935,53613.89536536 2022-10-23,23:10:11.000,296,11014059,13245,0,1666566610,13153.743576460001,46.78007055000489,53613.979210800004 2022-10-23,23:10:12.000,296,11014078,13285,0,1666566611,13153.635795499991,46.68843185999867,53613.979210800004 2022-10-23,23:10:13.000,296,11014086,13165,0,1666566612,13153.662740740001,46.58269491000101,53614.000172160006 2022-10-23,23:10:14.000,296,11014080,13005,0,1666566613,13153.62232288,46.50515448000078,53613.99318504001 2022-10-23,23:10:15.000,296,11014055,13085,0,1666566614,13153.48086037,46.39941753000312,53613.99318504001 2022-10-23,23:10:16.000,296,11014061,13125,0,1666566615,13153.45391512999,46.3853192700044,53614.02113352001 2022-10-23,23:10:17.000,296,11014075,13285,0,1666566616,13153.48086037,46.307778840004175,53614.16087592001 2022-10-23,23:10:18.000,296,11014072,13165,0,1666566617,13153.48086037,46.28663144999882,53614.216772880005 2022-10-23,23:10:19.000,296,11014038,13405,0,1666566618,13153.43370619999,46.24433667000267,53614.216772880005 2022-10-23,23:10:20.000,296,11013991,13205,0,1666566619,13153.366343099995,46.18089450000116,53614.167863040006 2022-10-23,23:10:21.000,296,11014023,13165,0,1666566620,13153.305716309995,46.06810842000414,53614.18882440001 2022-10-23,23:10:22.000,296,11014093,13165,0,1666566621,13153.29224368999,45.98351886000455,53614.286644080006 2022-10-23,23:10:23.000,296,11014078,12965,0,1666566622,13153.23835321,46.00466625000263,53614.32856680001 2022-10-23,23:10:24.000,296,11014057,13245,0,1666566623,13153.157517489999,45.976469729997916,53614.35651528001 2022-10-23,23:10:25.000,296,11014033,12965,0,1666566624,13153.056472839999,46.025813640000706,53614.2936312 2022-10-23,23:10:26.000,296,11014040,13125,0,1666566625,13153.029527599989,46.082206680002855,53614.32856680001 2022-10-23,23:10:27.000,296,11014035,12965,0,1666566626,13152.982373429993,46.1738453700018,53614.37048952 2022-10-23,23:10:28.000,296,11014045,13285,0,1666566627,13152.935219259998,46.22318928000459,53614.24472136 2022-10-23,23:10:29.000,296,11014045,13205,0,1666566628,13152.989109739989,46.24433667000267,53614.30061832 2022-10-23,23:10:30.000,296,11014104,13125,0,1666566629,13153.11036331999,46.216140149997955,53614.30061832 2022-10-23,23:10:31.000,296,11014073,13005,0,1666566630,13153.177726419999,46.14564885000436,53614.25170848 2022-10-23,23:10:32.000,296,11014052,13125,0,1666566631,13153.33939786,46.10335407000093,53614.3635024 2022-10-23,23:10:33.000,296,11014065,13085,0,1666566632,13153.49433298999,45.9623714699992,53614.37747664001 2022-10-23,23:10:34.000,296,11014051,12965,0,1666566633,13153.528014539996,45.93417495000176,53614.398438 2022-10-23,23:10:35.000,296,11014014,13125,0,1666566634,13153.48086037,45.94122408000112,53614.314592560004 2022-10-23,23:10:36.000,296,11014011,12965,0,1666566635,13153.487596679995,45.96942059999856,53614.384463760005 2022-10-23,23:10:37.000,296,11014042,13085,0,1666566636,13153.487596679995,46.00466625000263,53614.40542512001 2022-10-23,23:10:38.000,296,11014062,13045,0,1666566637,13153.406760959995,46.06105929000478,53614.3635024 2022-10-23,23:10:39.000,296,11014050,13045,0,1666566638,13153.44044251,46.13155058999837,53614.46132208 2022-10-23,23:10:40.000,296,11014050,13285,0,1666566639,13153.45391512999,46.13155058999837,53614.46132208 2022-10-23,23:10:41.000,296,11014042,13045,0,1666566640,13153.35287047999,46.15974711000308,53614.41241224 2022-10-23,23:10:42.000,296,11014075,13165,0,1666566641,13153.44044251,46.13155058999837,53614.44036072 2022-10-23,23:10:43.000,296,11013997,13045,0,1666566642,13153.426969889995,46.10335407000093,53614.384463760005 2022-10-23,23:10:44.000,296,11014086,13045,0,1666566643,13153.487596679995,45.99761712000327,53614.433373600004 2022-10-23,23:10:45.000,296,11014069,13245,0,1666566644,13153.487596679995,45.89188016999833,53614.41241224 2022-10-23,23:10:46.000,296,11014059,13085,0,1666566645,13153.55495977999,45.75794670000323,53614.40542512001 2022-10-23,23:10:47.000,296,11014057,13205,0,1666566646,13153.54148716,45.624013230000855,53614.398438 2022-10-23,23:10:48.000,296,11014050,12965,0,1666566647,13153.548223469996,45.43368672000361,53614.46132208 2022-10-23,23:10:49.000,296,11014042,13005,0,1666566648,13153.426969889995,45.32794976999867,53614.53119328 2022-10-23,23:10:50.000,296,11014063,13285,0,1666566649,13153.265298449995,45.20811456000229,53614.5381804 2022-10-23,23:10:51.000,296,11014019,13165,0,1666566650,13152.975637119998,45.15172152000014,53614.47529632001 2022-10-23,23:10:52.000,296,11014022,13165,0,1666566651,13152.780284129993,45.07418108999991,53614.552154640005 2022-10-23,23:10:53.000,296,11014049,13165,0,1666566652,13152.450204939996,45.0248371800044,53614.482283440004 2022-10-23,23:10:54.000,296,11014039,13285,0,1666566653,13152.32221505,44.96844414000225,53614.552154640005 2022-10-23,23:10:55.000,296,11014024,13205,0,1666566654,13151.99887217,44.933198489998176,53614.44036072 2022-10-23,23:10:56.000,296,11014026,12925,0,1666566655,13151.837200729999,44.8768054500033,53614.51023192 2022-10-23,23:10:57.000,296,11014027,13285,0,1666566656,13151.749628699989,44.82746154000051,53614.53119328 2022-10-23,23:10:58.000,296,11014011,13445,0,1666566657,13151.635111429998,44.764019369999005,53614.503244800006 2022-10-23,23:10:59.000,296,11014033,13045,0,1666566658,13151.507121540002,44.74287198000093,53614.433373600004 2022-10-23,23:11:00.000,296,11014009,13125,0,1666566659,13151.412813199997,44.68647893999878,53614.37747664001 2022-10-23,23:11:01.000,296,11014035,13125,0,1666566660,13151.385867960002,44.60893850999855,53614.41939936 2022-10-23,23:11:02.000,296,11014017,13165,0,1666566661,13151.264614380001,44.580741990001115,53614.41939936 2022-10-23,23:11:03.000,296,11014026,13285,0,1666566662,13151.10294294,44.50320156000089,53614.42638648001 2022-10-23,23:11:04.000,296,11014056,13085,0,1666566663,13150.93453518999,44.46795591000409,53614.335553920006 2022-10-23,23:11:05.000,296,11014033,13125,0,1666566664,13150.766127439994,44.43975938999938,53614.34254104 2022-10-23,23:11:06.000,296,11014038,13205,0,1666566665,13150.537092899998,44.38336635000451,53614.2936312 2022-10-23,23:11:07.000,296,11014013,13165,0,1666566666,13150.415839319998,44.31287505000364,53614.2936312 2022-10-23,23:11:08.000,296,11014010,13085,0,1666566667,13150.375421459998,44.32697331000236,53614.25869560001 2022-10-23,23:11:09.000,296,11014051,13085,0,1666566668,13150.287849430002,44.34107157000108,53614.1538888 2022-10-23,23:11:10.000,296,11014002,12965,0,1666566669,13150.388894080003,44.36926808999851,53614.25869560001 2022-10-23,23:11:11.000,296,11014053,13285,0,1666566670,13150.456257179998,44.411562870001944,53614.18882440001 2022-10-23,23:11:12.000,296,11014056,13125,0,1666566671,13150.489938729988,44.44680851999874,53614.118953200006 2022-10-23,23:11:13.000,296,11014034,13245,0,1666566672,13150.638137549999,44.48910330000217,53614.13991456001 2022-10-23,23:11:14.000,296,11014038,13085,0,1666566673,13150.739182199999,44.51025069000025,53614.07703048 2022-10-23,23:11:15.000,296,11014040,12965,0,1666566674,13150.698764339999,44.51025069000025,53614.04209488001 2022-10-23,23:11:16.000,296,11014003,13085,0,1666566675,13150.665082789994,44.43975938999938,53613.98619792 2022-10-23,23:11:17.000,296,11014044,13205,0,1666566676,13150.725709579994,44.42566113000066,53614.05606912 2022-10-23,23:11:18.000,296,11014020,13085,0,1666566677,13150.678555409999,44.37631721999787,53614.00715928 2022-10-23,23:11:19.000,296,11014047,13285,0,1666566678,13150.550565519989,44.34107157000108,53614.0141464 2022-10-23,23:11:20.000,296,11014060,13165,0,1666566679,13150.537092899998,44.28467852999893,53613.979210800004 2022-10-23,23:11:21.000,296,11014047,13045,0,1666566680,13150.503411349993,44.27058027000021,53613.951262320006 2022-10-23,23:11:22.000,296,11014029,13165,0,1666566681,13150.550565519989,44.298776789997646,53614.02812064 2022-10-23,23:11:23.000,296,11014058,13085,0,1666566682,13150.510147659988,44.36926808999851,53613.94427520001 2022-10-23,23:11:24.000,296,11014055,13125,0,1666566683,13150.537092899998,44.411562870001944,53613.91632672 2022-10-23,23:11:25.000,296,11013999,13245,0,1666566684,13150.483202419993,44.538447209997685,53613.88837824 2022-10-23,23:11:26.000,296,11014020,13285,0,1666566685,13150.510147659988,44.60893850999855,53613.881391120005 2022-10-23,23:11:27.000,296,11014052,13245,0,1666566686,13150.557301829998,44.72877372000221,53613.930300960004 2022-10-23,23:11:28.000,296,11014020,12845,0,1666566687,13150.543829209993,44.70762633000413,53613.930300960004 2022-10-23,23:11:29.000,296,11014007,12965,0,1666566688,13150.462993489993,44.67942980999942,53613.91632672 2022-10-23,23:11:30.000,296,11014040,13245,0,1666566689,13150.462993489993,44.573692860001756,53613.93728808 2022-10-23,23:11:31.000,296,11014042,13165,0,1666566690,13150.368685150002,44.44680851999874,53613.9093396 2022-10-23,23:11:32.000,296,11014023,13245,0,1666566691,13150.301322049992,44.37631721999787,53613.881391120005 2022-10-23,23:11:33.000,296,11014042,13125,0,1666566692,13150.213750019997,44.319924180003,53613.86741688 2022-10-23,23:11:34.000,296,11014012,13125,0,1666566693,13150.153123229997,44.26353114000085,53613.881391120005 2022-10-23,23:11:35.000,296,11014047,13245,0,1666566694,13150.099232749992,44.31287505000364,53613.86741688 2022-10-23,23:11:36.000,296,11014017,13245,0,1666566695,13150.132914299997,44.36926808999851,53613.90235248001 2022-10-23,23:11:37.000,296,11014026,13045,0,1666566696,13150.233958949997,44.50320156000089,53613.8394684 2022-10-23,23:11:38.000,296,11014048,13085,0,1666566697,13150.314794669997,44.55959460000304,53613.74863584 2022-10-23,23:11:39.000,296,11014077,13325,0,1666566698,13150.415839319998,44.587791120000475,53613.80453280001 2022-10-23,23:11:40.000,296,11014090,13125,0,1666566699,13150.530356589989,44.587791120000475,53613.713700240005 2022-10-23,23:11:41.000,296,11014032,13205,0,1666566700,13150.611192309989,44.573692860001756,53613.74164872 2022-10-23,23:11:42.000,296,11014001,13045,0,1666566701,13150.75265481999,44.49615243000153,53613.77658432001 2022-10-23,23:11:43.000,296,11014007,13165,0,1666566702,13150.867172089995,44.42566113000066,53613.80453280001 2022-10-23,23:11:44.000,296,11013997,13325,0,1666566703,13150.92106257,44.298776789997646,53613.74863584 2022-10-23,23:11:45.000,296,11014042,13045,0,1666566704,13151.00189829,44.221236360004696,53613.783571440006 2022-10-23,23:11:46.000,296,11014043,13165,0,1666566705,13150.98168936,44.122548539999116,53613.79055856 2022-10-23,23:11:47.000,296,11013996,13205,0,1666566706,13150.988425669995,44.05910637000488,53613.73466160001 2022-10-23,23:11:48.000,296,11013985,13125,0,1666566707,13150.99516197999,44.02386072000081,53613.713700240005 2022-10-23,23:11:49.000,296,11014008,13205,0,1666566708,13150.97495304999,44.09435202000168,53613.68575176001 2022-10-23,23:11:50.000,296,11014010,13245,0,1666566709,13151.05578876999,44.09435202000168,53613.60889344001 2022-10-23,23:11:51.000,296,11014067,13285,0,1666566710,13151.170306039996,44.09435202000168,53613.69273888 2022-10-23,23:11:52.000,296,11014066,13205,0,1666566711,13151.345450100001,44.05205723999825,53613.67876464 2022-10-23,23:11:53.000,296,11014027,13165,0,1666566712,13151.446494750002,44.03090985000017,53613.713700240005 2022-10-23,23:11:54.000,296,11014039,12925,0,1666566713,13151.520594159992,43.995664200003375,53613.74164872 2022-10-23,23:11:55.000,296,11014066,13285,0,1666566714,13151.594693569998,44.03795897999953,53613.6298548 2022-10-23,23:11:56.000,296,11014043,13045,0,1666566715,13151.621638809993,43.960418549999304,53613.63684192001 2022-10-23,23:11:57.000,296,11014041,13005,0,1666566716,13151.641847739993,44.01681159000145,53613.62286768 2022-10-23,23:11:58.000,296,11014033,13205,0,1666566717,13151.628375120003,43.98156594000466,53613.62286768 2022-10-23,23:11:59.000,296,11014026,13245,0,1666566718,13151.601429879993,44.08730289000232,53613.594919200004 2022-10-23,23:12:00.000,296,11014010,13125,0,1666566719,13151.668792979988,44.1084502800004,53613.643829040004 2022-10-23,23:12:01.000,296,11014028,13285,0,1666566720,13151.621638809993,44.14369593000447,53613.60889344001 2022-10-23,23:12:02.000,296,11014037,13285,0,1666566721,13151.682265599993,44.19303983999998,53613.60190632 2022-10-23,23:12:03.000,296,11014068,13085,0,1666566722,13151.783310249994,44.171892450001906,53613.58793208001 2022-10-23,23:12:04.000,296,11014051,13045,0,1666566723,13151.897827519999,44.221236360004696,53613.615880560006 2022-10-23,23:12:05.000,296,11014014,13285,0,1666566724,13151.958454309999,44.19303983999998,53613.546009360005 2022-10-23,23:12:06.000,296,11014037,13165,0,1666566725,13152.03929003,44.15779419000319,53613.53203512 2022-10-23,23:12:07.000,296,11014043,13205,0,1666566726,13152.14033468,44.1084502800004,53613.615880560006 2022-10-23,23:12:08.000,296,11014033,13125,0,1666566727,13152.19422515999,44.01681159000145,53613.615880560006 2022-10-23,23:12:09.000,296,11014018,13005,0,1666566728,13152.09991682,43.896976379997795,53613.5599836 2022-10-23,23:12:10.000,296,11013989,13285,0,1666566729,13152.0190811,43.79828855999949,53613.51806088001 2022-10-23,23:12:11.000,296,11014063,12965,0,1666566730,13151.97192692999,43.63615856999968,53613.53902224001 2022-10-23,23:12:12.000,296,11014022,13165,0,1666566731,13151.837200729999,43.52337249000266,53613.51806088001 2022-10-23,23:12:13.000,296,11014013,13205,0,1666566732,13151.736156079998,43.41763553999772,53613.49011240001 2022-10-23,23:12:14.000,296,11014032,12965,0,1666566733,13151.574484639998,43.318947719999414,53613.448189680006 2022-10-23,23:12:15.000,296,11014032,13085,0,1666566734,13151.473439989997,43.27665294000326,53613.46216392 2022-10-23,23:12:16.000,296,11014029,13085,0,1666566735,13151.473439989997,43.33304597999813,53613.546009360005 2022-10-23,23:12:17.000,296,11014019,13125,0,1666566736,13151.459967369992,43.361242500002845,53613.53203512 2022-10-23,23:12:18.000,296,11013983,12965,0,1666566737,13151.453231059997,43.46697945000051,53613.49011240001 2022-10-23,23:12:19.000,296,11014029,13205,0,1666566738,13151.473439989997,43.55861813999945,53613.427228320004 2022-10-23,23:12:20.000,296,11014053,13285,0,1666566739,13151.513857849997,43.600912920002884,53613.40626696 2022-10-23,23:12:21.000,296,11014067,13165,0,1666566740,13151.486912610002,43.65730595999776,53613.39229272 2022-10-23,23:12:22.000,296,11014010,13165,0,1666566741,13151.540803089993,43.586814660004165,53613.34338288 2022-10-23,23:12:23.000,296,11014037,12965,0,1666566742,13151.540803089993,43.50222510000458,53613.39229272 2022-10-23,23:12:24.000,296,11013990,13125,0,1666566743,13151.534066779997,43.43878293000307,53613.308447280004 2022-10-23,23:12:25.000,296,11014028,13085,0,1666566744,13151.554275709997,43.33304597999813,53613.27351168001 2022-10-23,23:12:26.000,296,11014003,13005,0,1666566745,13151.695738219998,43.20616164000239,53613.30146016001 2022-10-23,23:12:27.000,296,11014053,13165,0,1666566746,13151.635111429998,43.1568177299996,53613.25255032001 2022-10-23,23:12:28.000,296,11014007,13165,0,1666566747,13151.769837629989,43.128621210002166,53613.23158896001 2022-10-23,23:12:29.000,296,11014055,13285,0,1666566748,13151.736156079998,43.1568177299996,53613.12678216 2022-10-23,23:12:30.000,296,11014026,13045,0,1666566749,13151.89109120999,43.17796511999768,53613.13376928001 2022-10-23,23:12:31.000,296,11014013,13125,0,1666566750,13152.046026339995,43.27665294000326,53613.12678216 2022-10-23,23:12:32.000,296,11014023,13125,0,1666566751,13152.106653129995,43.27665294000326,53613.05691096 2022-10-23,23:12:33.000,296,11014051,13005,0,1666566752,13152.21443408999,43.29780033000134,53613.13376928001 2022-10-23,23:12:34.000,296,11014075,12925,0,1666566753,13152.369369219996,43.311898590000055,53613.14774352 2022-10-23,23:12:35.000,296,11013976,13205,0,1666566754,13152.328951359996,43.318947719999414,53613.12678216 2022-10-23,23:12:36.000,296,11014059,13165,0,1666566755,13152.40305077,43.255505549997906,53613.12678216 2022-10-23,23:12:37.000,296,11014055,13085,0,1666566756,13152.369369219996,43.17796511999768,53613.10582080001 2022-10-23,23:12:38.000,296,11014062,13005,0,1666566757,13152.34242398,43.16386685999896,53613.02896248 2022-10-23,23:12:39.000,296,11014025,13085,0,1666566758,13152.355896599991,43.11452295000345,53613.02896248 2022-10-23,23:12:40.000,296,11014000,13085,0,1666566759,13152.38284184,43.093375559998094,53613.091846560004 2022-10-23,23:12:41.000,296,11014034,13205,0,1666566760,13152.30200612,43.10747382000409,53613.02896248 2022-10-23,23:12:42.000,296,11014052,13085,0,1666566761,13152.32221505,43.12157208000281,53613.03594960001 2022-10-23,23:12:43.000,296,11014061,13005,0,1666566762,13152.32221505,43.128621210002166,53613.01498824001 2022-10-23,23:12:44.000,296,11013971,12965,0,1666566763,13152.436732319991,43.16386685999896,53613.00800112 2022-10-23,23:12:45.000,296,11014050,13205,0,1666566764,13152.396314459991,43.23435815999983,53612.96607840001 2022-10-23,23:12:46.000,296,11014057,13365,0,1666566765,13152.416523389991,43.311898590000055,53612.91716856001 2022-10-23,23:12:47.000,296,11014014,13085,0,1666566766,13152.510831729996,43.361242500002845,53613.02197536 2022-10-23,23:12:48.000,296,11014036,13125,0,1666566767,13152.584931140002,43.33304597999813,53613.02197536 2022-10-23,23:12:49.000,296,11014038,13205,0,1666566768,13152.564722210001,43.311898590000055,53612.98005264 2022-10-23,23:12:50.000,296,11014051,12965,0,1666566769,13152.591667449997,43.27665294000326,53612.973065520004 2022-10-23,23:12:51.000,296,11014024,13005,0,1666566770,13152.591667449997,43.185014250004315,53612.98005264 2022-10-23,23:12:52.000,296,11014035,13165,0,1666566771,13152.578194829992,43.10042469000473,53612.973065520004 2022-10-23,23:12:53.000,296,11014026,13005,0,1666566772,13152.504095420001,42.97354035000171,53612.93812992001 2022-10-23,23:12:54.000,296,11014020,12965,0,1666566773,13152.477150179991,42.88895079000213,53612.9311428 2022-10-23,23:12:55.000,296,11014041,13165,0,1666566774,13152.349160289996,42.83255774999998,53612.90319432 2022-10-23,23:12:56.000,296,11014020,13045,0,1666566775,13152.369369219996,42.77616470999783,53612.91018144 2022-10-23,23:12:57.000,296,11014043,13285,0,1666566776,13152.308742429996,42.77616470999783,53612.93812992001 2022-10-23,23:12:58.000,296,11014014,13205,0,1666566777,13152.28179719,42.74091906000103,53612.945117040006 2022-10-23,23:12:59.000,296,11014063,13045,0,1666566778,13152.167279919995,42.77616470999783,53613.00800112 2022-10-23,23:13:00.000,296,11014054,13125,0,1666566779,13152.046026339995,42.8114103600019,53612.85428448 2022-10-23,23:13:01.000,296,11014032,13285,0,1666566780,13151.97866324,42.86075427000469,53612.84031024 2022-10-23,23:13:02.000,296,11014053,13125,0,1666566781,13151.904563829994,42.92419643999892,53612.83332312 2022-10-23,23:13:03.000,296,11014032,13045,0,1666566782,13151.796782869998,42.92419643999892,53612.88223296 2022-10-23,23:13:04.000,296,11014081,12965,0,1666566783,13151.702474529993,42.88895079000213,53612.8612716 2022-10-23,23:13:05.000,296,11013996,13085,0,1666566784,13151.608166190003,42.83960687999934,53612.973065520004 2022-10-23,23:13:06.000,296,11014056,13125,0,1666566785,13151.406076890002,42.88895079000213,53612.8612716 2022-10-23,23:13:07.000,296,11014039,13325,0,1666566786,13151.311768549996,42.87485253000341,53612.875245840005 2022-10-23,23:13:08.000,296,11014064,12925,0,1666566787,13151.177042349991,42.92419643999892,53612.84729736001 2022-10-23,23:13:09.000,296,11014033,13205,0,1666566788,13151.049052459995,42.98058948000107,53612.79838752001 2022-10-23,23:13:10.000,296,11014023,13165,0,1666566789,13151.00189829,42.952392960003635,53612.72851632001 2022-10-23,23:13:11.000,296,11014004,13165,0,1666566790,13150.98168936,43.02993339000386,53612.81934888001 2022-10-23,23:13:12.000,296,11014061,13365,0,1666566791,13150.97495304999,43.06517904000066,53612.78441328 2022-10-23,23:13:13.000,296,11014020,13285,0,1666566792,13150.907589949995,43.142719470000884,53612.78441328 2022-10-23,23:13:14.000,296,11014030,13165,0,1666566793,13150.968216739995,43.21321077000175,53612.805374640004 2022-10-23,23:13:15.000,296,11014065,13085,0,1666566794,13150.92106257,43.23435815999983,53612.76345192 2022-10-23,23:13:16.000,296,11014030,13125,0,1666566795,13150.9412715,43.2696038100039,53612.69358072 2022-10-23,23:13:17.000,296,11014086,13285,0,1666566796,13150.968216739995,43.2696038100039,53612.70056784001 2022-10-23,23:13:18.000,296,11014023,12925,0,1666566797,13150.96148043,43.2696038100039,53612.63069664001 2022-10-23,23:13:19.000,296,11014066,13365,0,1666566798,13150.97495304999,43.22730903000047,53612.67261936 2022-10-23,23:13:20.000,296,11014048,13245,0,1666566799,13151.00189829,43.185014250004315,53612.65165800001 2022-10-23,23:13:21.000,296,11014047,13205,0,1666566800,13150.95474411999,43.14976860000024,53612.57479968 2022-10-23,23:13:22.000,296,11014032,13245,0,1666566801,13150.97495304999,43.10747382000409,53612.62370952 2022-10-23,23:13:23.000,296,11014048,12885,0,1666566802,13150.988425669995,43.0581299100013,53612.60274816001 2022-10-23,23:13:24.000,296,11014036,13085,0,1666566803,13150.968216739995,43.086326429998735,53612.62370952 2022-10-23,23:13:25.000,296,11013999,12925,0,1666566804,13150.91432625999,43.128621210002166,53612.57479968 2022-10-23,23:13:26.000,296,11014018,13205,0,1666566805,13150.887381019995,43.128621210002166,53612.56082544001 2022-10-23,23:13:27.000,296,11014052,13445,0,1666566806,13150.96148043,43.14976860000024,53612.609735280006 2022-10-23,23:13:28.000,296,11014048,13165,0,1666566807,13150.9412715,43.19911251000303,53612.64467088 2022-10-23,23:13:29.000,296,11014046,12845,0,1666566808,13150.867172089995,43.24845641999855,53612.637683760004 2022-10-23,23:13:30.000,296,11014006,12925,0,1666566809,13150.86043578,43.28370207000262,53612.609735280006 2022-10-23,23:13:31.000,296,11014026,13125,0,1666566810,13150.826754229995,43.29780033000134,53612.60274816001 2022-10-23,23:13:32.000,296,11014030,12965,0,1666566811,13150.77960006,43.29780033000134,53612.60274816001 2022-10-23,23:13:33.000,296,11014035,13045,0,1666566812,13150.766127439994,43.354193370003486,53612.57479968 2022-10-23,23:13:34.000,296,11014004,13405,0,1666566813,13150.638137549999,43.41763553999772,53612.47698 2022-10-23,23:13:35.000,296,11013996,13045,0,1666566814,13150.597719689998,43.38238989000092,53612.48396712001 2022-10-23,23:13:36.000,296,11014015,13165,0,1666566815,13150.638137549999,43.46697945000051,53612.539864080005 2022-10-23,23:13:37.000,296,11014014,13165,0,1666566816,13150.584247069994,43.56566726999881,53612.5468512 2022-10-23,23:13:38.000,296,11014021,13205,0,1666566817,13150.570774449989,43.64320769999904,53612.57479968 2022-10-23,23:13:39.000,296,11014079,13285,0,1666566818,13150.644873859994,43.69255161000183,53612.57479968 2022-10-23,23:13:40.000,296,11014041,13285,0,1666566819,13150.71223695999,43.770092040002055,53612.52588984 2022-10-23,23:13:41.000,296,11013999,13085,0,1666566820,13150.75939113,43.81238681999821,53612.60274816001 2022-10-23,23:13:42.000,296,11014055,13165,0,1666566821,13150.83349053999,43.86877986000036,53612.57479968 2022-10-23,23:13:43.000,296,11014014,12925,0,1666566822,13150.93453518999,43.83353421000356,53612.58178680001 2022-10-23,23:13:44.000,296,11014035,13365,0,1666566823,13150.988425669995,43.861730730001,53612.56082544001 2022-10-23,23:13:45.000,296,11014057,13285,0,1666566824,13151.05578876999,43.84763247000228,53612.59576104 2022-10-23,23:13:46.000,296,11014047,13285,0,1666566825,13151.028843529995,43.84058334000292,53612.56082544001 2022-10-23,23:13:47.000,296,11014008,13285,0,1666566826,13151.02210722,43.84058334000292,53612.658645120006 2022-10-23,23:13:48.000,296,11014020,13005,0,1666566827,13150.907589949995,43.84763247000228,53612.609735280006 2022-10-23,23:13:49.000,296,11014062,12965,0,1666566828,13150.79307267999,43.88287811999908,53612.637683760004 2022-10-23,23:13:50.000,296,11014015,13285,0,1666566829,13150.698764339999,43.960418549999304,53612.707554960005 2022-10-23,23:13:51.000,296,11014029,13285,0,1666566830,13150.590983379989,43.988615070004016,53612.74249056 2022-10-23,23:13:52.000,296,11014092,13045,0,1666566831,13150.449520869988,44.08730289000232,53612.707554960005 2022-10-23,23:13:53.000,296,11014012,13165,0,1666566832,13150.382157769993,44.10140115000104,53612.7215292 2022-10-23,23:13:54.000,296,11014023,13205,0,1666566833,13150.361948839993,44.14369593000447,53612.77043904001 2022-10-23,23:13:55.000,296,11014079,13085,0,1666566834,13150.328267290002,44.171892450001906,53612.66563224 2022-10-23,23:13:56.000,296,11014034,12925,0,1666566835,13150.361948839993,44.16484332000255,53612.66563224 2022-10-23,23:13:57.000,296,11014040,13125,0,1666566836,13150.382157769993,44.19303983999998,53612.69358072 2022-10-23,23:13:58.000,296,11013981,13085,0,1666566837,13150.429311939988,44.221236360004696,53612.71454208 2022-10-23,23:13:59.000,296,11014042,13165,0,1666566838,13150.409103010003,44.298776789997646,53612.62370952 2022-10-23,23:14:00.000,296,11014024,13085,0,1666566839,13150.489938729988,44.38336635000451,53612.64467088 2022-10-23,23:14:01.000,296,11014046,13205,0,1666566840,13150.483202419993,44.404513740002585,53612.6865936 2022-10-23,23:14:02.000,296,11014024,13205,0,1666566841,13150.537092899998,44.49615243000153,53612.74249056 2022-10-23,23:14:03.000,296,11014103,13285,0,1666566842,13150.530356589989,44.48205417000281,53612.67261936 2022-10-23,23:14:04.000,296,11014015,13005,0,1666566843,13150.469729799988,44.55959460000304,53612.658645120006 2022-10-23,23:14:05.000,296,11014077,13245,0,1666566844,13150.489938729988,44.55959460000304,53612.67261936 2022-10-23,23:14:06.000,296,11014041,13005,0,1666566845,13150.402366699993,44.538447209997685,53612.6167224 2022-10-23,23:14:07.000,296,11014050,13165,0,1666566846,13150.361948839993,44.50320156000089,53612.62370952 2022-10-23,23:14:08.000,296,11014061,12925,0,1666566847,13150.341739909993,44.47500504000345,53612.70056784001 2022-10-23,23:14:09.000,296,11014032,13365,0,1666566848,13150.402366699993,44.43975938999938,53612.707554960005 2022-10-23,23:14:10.000,296,11013993,12925,0,1666566849,13150.442784559993,44.43271026000002,53612.707554960005 2022-10-23,23:14:11.000,296,11014039,13285,0,1666566850,13150.409103010003,44.43271026000002,53612.588773920004 2022-10-23,23:14:12.000,296,11014037,12965,0,1666566851,13150.516883969998,44.47500504000345,53612.658645120006 2022-10-23,23:14:13.000,296,11014048,13125,0,1666566852,13150.577510759998,44.587791120000475,53612.637683760004 2022-10-23,23:14:14.000,296,11014049,13125,0,1666566853,13150.631401239989,44.72877372000221,53612.66563224 2022-10-23,23:14:15.000,296,11014038,13125,0,1666566854,13150.766127439994,44.9120511000001,53612.7215292 2022-10-23,23:14:16.000,296,11014053,13085,0,1666566855,13150.83349053999,45.10942674000398,53612.73550344 2022-10-23,23:14:17.000,296,11014038,13045,0,1666566856,13150.89411732999,45.34909716000402,53612.76345192 2022-10-23,23:14:18.000,296,11014062,12965,0,1666566857,13150.887381019995,45.52532541000255,53612.756464800004 2022-10-23,23:14:19.000,296,11014031,12965,0,1666566858,13150.96148043,45.666308010004286,53612.85428448 2022-10-23,23:14:20.000,296,11014072,13085,0,1666566859,13151.02210722,45.73679930999788,53612.91716856001 2022-10-23,23:14:21.000,296,11014043,13165,0,1666566860,13151.089470319996,45.75089757000387,53612.85428448 2022-10-23,23:14:22.000,296,11014086,12965,0,1666566861,13151.129888179996,45.82138887000474,53612.86825872001 2022-10-23,23:14:23.000,296,11014060,13045,0,1666566862,13151.237669139991,45.807290609998745,53612.88922008 2022-10-23,23:14:24.000,296,11014034,12925,0,1666566863,13151.305032240001,45.84253626000282,53612.88223296 2022-10-23,23:14:25.000,296,11014060,12965,0,1666566864,13151.433022129997,45.863683650000894,53612.91018144 2022-10-23,23:14:26.000,296,11014045,13285,0,1666566865,13151.480176299992,45.905978430004325,53612.88922008 2022-10-23,23:14:27.000,296,11014068,12885,0,1666566866,13151.675529289998,45.99761712000327,53612.95210416 2022-10-23,23:14:28.000,296,11014059,13165,0,1666566867,13151.749628699989,46.11745232999965,53612.9311428 2022-10-23,23:14:29.000,296,11014054,13125,0,1666566868,13151.810255489989,46.216140149997955,53612.93812992001 2022-10-23,23:14:30.000,296,11014015,13085,0,1666566869,13151.803519179994,46.36417187999905,53612.89620720001 2022-10-23,23:14:31.000,296,11014074,13085,0,1666566870,13151.884354899994,46.441712309999275,53613.02896248 2022-10-23,23:14:32.000,296,11014048,13125,0,1666566871,13151.924772759994,46.498105350001424,53613.0708852 2022-10-23,23:14:33.000,296,11014038,13005,0,1666566872,13151.95171799999,46.547449260004214,53613.042936720005 2022-10-23,23:14:34.000,296,11014014,13125,0,1666566873,13151.938245379999,46.5192527399995,53613.01498824001 2022-10-23,23:14:35.000,296,11014003,13245,0,1666566874,13151.897827519999,46.47695796000335,53612.93812992001 2022-10-23,23:14:36.000,296,11014034,13045,0,1666566875,13151.93150906999,46.39236840000376,53612.95210416 2022-10-23,23:14:37.000,296,11014031,13245,0,1666566876,13151.97192692999,46.28663144999882,53612.98005264 2022-10-23,23:14:38.000,296,11014079,13205,0,1666566877,13152.03929003,46.18794363000052,53612.95909128 2022-10-23,23:14:39.000,296,11014059,13125,0,1666566878,13151.99213585999,46.075157550003496,53612.93812992001 2022-10-23,23:14:40.000,296,11014010,13165,0,1666566879,13152.0190811,45.9271258200024,53613.00800112 2022-10-23,23:14:41.000,296,11014092,13125,0,1666566880,13151.95171799999,45.79319235000003,53612.88922008 2022-10-23,23:14:42.000,296,11014030,13085,0,1666566881,13151.95171799999,45.666308010004286,53612.9311428 2022-10-23,23:14:43.000,296,11013981,13085,0,1666566882,13151.938245379999,45.504178020004474,53612.81934888001 2022-10-23,23:14:44.000,296,11014033,13005,0,1666566883,13151.904563829994,45.36319542000274,53612.84031024 2022-10-23,23:14:45.000,296,11014004,13205,0,1666566884,13151.843937039994,45.222212820001005,53612.84031024 2022-10-23,23:14:46.000,296,11014044,13165,0,1666566885,13151.756365009998,45.11647587000334,53612.7215292 2022-10-23,23:14:47.000,296,11014066,12965,0,1666566886,13151.763101319993,45.05303370000183,53612.707554960005 2022-10-23,23:14:48.000,296,11014009,12925,0,1666566887,13151.837200729999,45.0107389199984,53612.74947768001 2022-10-23,23:14:49.000,296,11013985,13045,0,1666566888,13151.864145969994,45.01778804999776,53612.74947768001 2022-10-23,23:14:50.000,296,11014012,12965,0,1666566889,13151.904563829994,45.045984570002474,53612.67960648001 2022-10-23,23:14:51.000,296,11014055,13085,0,1666566890,13151.918036449999,45.08123021999927,53612.57479968 2022-10-23,23:14:52.000,296,11014022,13085,0,1666566891,13152.07297157999,45.10942674000398,53612.60274816001 2022-10-23,23:14:53.000,296,11014022,13285,0,1666566892,13152.207697779995,45.11647587000334,53612.57479968 2022-10-23,23:14:54.000,296,11014023,12885,0,1666566893,13152.33568766999,45.07418108999991,53612.49794136 2022-10-23,23:14:55.000,296,11014032,13285,0,1666566894,13152.436732319991,45.038935440003115,53612.50492848 2022-10-23,23:14:56.000,296,11014053,13165,0,1666566895,13152.645557930002,44.96139501000289,53612.539864080005 2022-10-23,23:14:57.000,296,11014069,13285,0,1666566896,13152.753338889997,44.79926502000308,53612.59576104 2022-10-23,23:14:58.000,296,11014044,13005,0,1666566897,13152.827438300003,44.70762633000413,53612.5468512 2022-10-23,23:14:59.000,296,11014010,12845,0,1666566898,13152.867856159988,44.538447209997685,53612.45601864 2022-10-23,23:15:00.000,296,11014037,13165,0,1666566899,13152.921746639993,44.37631721999787,53612.47698 2022-10-23,23:15:01.000,296,11014025,13005,0,1666566900,13152.894801399998,44.178941580001265,53612.50492848 2022-10-23,23:15:02.000,296,11014044,13205,0,1666566901,13152.881328779993,44.05910637000488,53612.47698 2022-10-23,23:15:03.000,296,11014058,13125,0,1666566902,13152.787020440002,43.939271160001226,53612.43505728001 2022-10-23,23:15:04.000,296,11014056,13005,0,1666566903,13152.692712099997,43.819435950004845,53612.40012168 2022-10-23,23:15:05.000,296,11014027,13125,0,1666566904,13152.544513280001,43.727797259998624,53612.34422472001 2022-10-23,23:15:06.000,296,11013998,13085,0,1666566905,13152.510831729996,43.64320769999904,53612.26736640001 2022-10-23,23:15:07.000,296,11014050,13205,0,1666566906,13152.618612689992,43.600912920002884,53612.31627624001 2022-10-23,23:15:08.000,296,11014043,13045,0,1666566907,13152.564722210001,43.488126839998586,53612.26736640001 2022-10-23,23:15:09.000,296,11014031,13125,0,1666566908,13152.605140070002,43.39648814999964,53612.253392160004 2022-10-23,23:15:10.000,296,11013998,13245,0,1666566909,13152.679239479992,43.304849460000696,53612.28832776 2022-10-23,23:15:11.000,296,11014085,13085,0,1666566910,13152.733129959997,43.21321077000175,53612.26037928 2022-10-23,23:15:12.000,296,11014035,13005,0,1666566911,13152.760075199993,43.06517904000066,53612.31627624001 2022-10-23,23:15:13.000,296,11014044,13245,0,1666566912,13152.780284129993,42.99468773999979,53612.28134064 2022-10-23,23:15:14.000,296,11014034,12965,0,1666566913,13152.787020440002,42.846656009998696,53612.253392160004 2022-10-23,23:15:15.000,296,11014001,12925,0,1666566914,13152.605140070002,42.75501731999975,53612.17653384001 2022-10-23,23:15:16.000,296,11014026,13045,0,1666566915,13152.611876379997,42.57878907000122,53612.19050808 2022-10-23,23:15:17.000,296,11014023,13005,0,1666566916,13152.571458519997,42.38846256000397,53612.14858536001 2022-10-23,23:15:18.000,296,11014040,13085,0,1666566917,13152.517568039992,42.19108692000009,53612.1625596 2022-10-23,23:15:19.000,296,11013991,13285,0,1666566918,13152.436732319991,42.02190780000092,53612.04377856 2022-10-23,23:15:20.000,296,11014032,13045,0,1666566919,13152.456941249991,41.909121720003895,53612.155572480006 2022-10-23,23:15:21.000,296,11014030,13125,0,1666566920,13152.389578149996,41.817483029997675,53612.05076568 2022-10-23,23:15:22.000,296,11014017,13165,0,1666566921,13152.416523389991,41.71879520999937,53612.07172704 2022-10-23,23:15:23.000,296,11014025,13205,0,1666566922,13152.423259700001,41.60600913000235,53612.05775280001 2022-10-23,23:15:24.000,296,11014039,13285,0,1666566923,13152.40305077,41.60600913000235,53611.99486872 2022-10-23,23:15:25.000,296,11014061,13125,0,1666566924,13152.376105529991,41.56371434999892,53611.99486872 2022-10-23,23:15:26.000,296,11014033,13165,0,1666566925,13152.396314459991,41.47207565999997,53611.987881600005 2022-10-23,23:15:27.000,296,11014011,13165,0,1666566926,13152.409787079996,41.43683001000318,53612.00884296001 2022-10-23,23:15:28.000,296,11014024,13205,0,1666566927,13152.409787079996,41.30994567000016,53611.99486872 2022-10-23,23:15:29.000,296,11014018,13085,0,1666566928,13152.328951359996,41.232405239999935,53611.94595888 2022-10-23,23:15:30.000,296,11014079,13045,0,1666566929,13152.24137933,41.11961916000291,53611.966920240004 2022-10-23,23:15:31.000,296,11014052,13085,0,1666566930,13152.20096147,40.98568569000054,53611.94595888 2022-10-23,23:15:32.000,296,11014026,13125,0,1666566931,13152.086444199995,40.865850480004156,53611.92499752 2022-10-23,23:15:33.000,296,11013993,13205,0,1666566932,13152.09318050999,40.75306439999986,53611.91102328001 2022-10-23,23:15:34.000,296,11014028,13125,0,1666566933,13152.07297157999,40.633229190003476,53611.87608768 2022-10-23,23:15:35.000,296,11013983,13285,0,1666566934,13152.046026339995,40.54159050000453,53611.78525512 2022-10-23,23:15:36.000,296,11014051,13165,0,1666566935,13152.09991682,40.414706160001515,53611.771280880006 2022-10-23,23:15:37.000,296,11014060,13085,0,1666566936,13152.23464301999,40.34421486000065,53611.778268 2022-10-23,23:15:38.000,296,11014038,13085,0,1666566937,13152.450204939996,40.2525761700017,53611.82717784 2022-10-23,23:15:39.000,296,11014049,13205,0,1666566938,13152.584931140002,40.25962530000106,53611.83416496 2022-10-23,23:15:40.000,296,11014004,13085,0,1666566939,13152.726393650002,40.189134000000195,53611.8481392 2022-10-23,23:15:41.000,296,11014060,13125,0,1666566940,13152.820701989993,40.14683922000404,53611.778268 2022-10-23,23:15:42.000,296,11014014,13125,0,1666566941,13153.049736529989,40.08339705000253,53611.938971760006 2022-10-23,23:15:43.000,296,11014022,13125,0,1666566942,13153.157517489999,40.062249660004454,53611.93198464001 2022-10-23,23:15:44.000,296,11014023,13165,0,1666566943,13153.265298449995,40.02700401000038,53611.95993312001 2022-10-23,23:15:45.000,296,11014021,12925,0,1666566944,13153.305716309995,39.98470923000423,53612.00884296001 2022-10-23,23:15:46.000,296,11014083,13125,0,1666566945,13153.29898,39.97766010000487,53612.00884296001 2022-10-23,23:15:47.000,296,11014036,13205,0,1666566946,13153.346134169995,39.98470923000423,53612.14159824 2022-10-23,23:15:48.000,296,11013997,13125,0,1666566947,13153.41349726999,40.012905750001664,53612.18352096 2022-10-23,23:15:49.000,296,11014007,13005,0,1666566948,13153.31918893,40.02700401000038,53612.12762400001 2022-10-23,23:15:50.000,296,11014027,12925,0,1666566949,13153.43370619999,40.10454444000061,53612.2324308 2022-10-23,23:15:51.000,296,11014015,13285,0,1666566950,13153.528014539996,40.20323225999891,53612.33025048 2022-10-23,23:15:52.000,296,11014000,13365,0,1666566951,13153.629059189996,40.29487094999786,53612.372173200005 2022-10-23,23:15:53.000,296,11014027,13045,0,1666566952,13153.662740740001,40.414706160001515,53612.43505728001 2022-10-23,23:15:54.000,296,11014033,13165,0,1666566953,13153.757049079992,40.54159050000453,53612.442044400006 2022-10-23,23:15:55.000,296,11014026,13125,0,1666566954,13153.945665760002,40.7107696200037,53612.5468512 2022-10-23,23:15:56.000,296,11014054,13285,0,1666566955,13154.141018749993,40.89404700000159,53612.56781256 2022-10-23,23:15:57.000,296,11014047,13125,0,1666566956,13154.215118159998,41.06322612000076,53612.707554960005 2022-10-23,23:15:58.000,296,11014037,12965,0,1666566957,13154.322899119994,41.16191393999907,53612.71454208 2022-10-23,23:15:59.000,296,11013992,13205,0,1666566958,13154.376789599999,41.225356110000575,53612.76345192 2022-10-23,23:16:00.000,296,11014032,13085,0,1666566959,13154.43741639,41.32404392999888,53612.805374640004 2022-10-23,23:16:01.000,296,11014059,13205,0,1666566960,13154.383525909994,41.32404392999888,53612.875245840005 2022-10-23,23:16:02.000,296,11014017,12965,0,1666566961,13154.316162809999,41.338142190004874,53612.91018144 2022-10-23,23:16:03.000,296,11014066,13165,0,1666566962,13154.255536019999,41.281749150002724,53612.96607840001 2022-10-23,23:16:04.000,296,11014024,13045,0,1666566963,13154.181436609993,41.19715959000314,53612.98005264 2022-10-23,23:16:05.000,296,11014022,13245,0,1666566964,13154.100600889993,41.13371742000163,53613.07787232 2022-10-23,23:16:06.000,296,11014018,13165,0,1666566965,13153.972610999997,41.03502960000333,53612.96607840001 2022-10-23,23:16:07.000,296,11014013,13245,0,1666566966,13153.965874690002,40.92929264999839,53613.07787232 2022-10-23,23:16:08.000,296,11013990,12965,0,1666566967,13153.905247900002,40.816506570001366,53613.0708852 2022-10-23,23:16:09.000,296,11014045,13205,0,1666566968,13153.905247900002,40.7107696200037,53613.18267912001 2022-10-23,23:16:10.000,296,11014045,13205,0,1666566969,13153.938929449992,40.640278320002835,53613.22460184 2022-10-23,23:16:11.000,296,11013979,13245,0,1666566970,13153.858093729992,40.56978702000197,53613.19665336 2022-10-23,23:16:12.000,296,11014061,12925,0,1666566971,13153.885038970002,40.51339397999982,53613.26652456 2022-10-23,23:16:13.000,296,11014056,13125,0,1666566972,13153.918720519992,40.534541369997896,53613.27351168001 2022-10-23,23:16:14.000,296,11014068,12965,0,1666566973,13153.938929449992,40.56273789000261,53613.37133136001 2022-10-23,23:16:15.000,296,11014011,13285,0,1666566974,13153.979347309993,40.7107696200037,53613.41325408 2022-10-23,23:16:16.000,296,11014039,13125,0,1666566975,13153.979347309993,40.80240831000265,53613.448189680006 2022-10-23,23:16:17.000,296,11013988,13125,0,1666566976,13154.033237789998,40.93634177999775,53613.525048 2022-10-23,23:16:18.000,296,11014015,13165,0,1666566977,13154.174700299998,41.06322612000076,53613.58793208001 2022-10-23,23:16:19.000,296,11014029,13085,0,1666566978,13154.201645539993,41.239454369999294,53613.63684192001 2022-10-23,23:16:20.000,296,11014012,13005,0,1666566979,13154.242063399994,41.30994567000016,53613.65081616 2022-10-23,23:16:21.000,296,11014060,13045,0,1666566980,13154.208381849989,41.39453522999975,53613.68575176001 2022-10-23,23:16:22.000,296,11014028,12885,0,1666566981,13154.215118159998,41.36633871000231,53613.699726 2022-10-23,23:16:23.000,296,11014029,13205,0,1666566982,13154.248799709989,41.35224045000359,53613.811519920004 2022-10-23,23:16:24.000,296,11014053,13165,0,1666566983,13154.215118159998,41.31699479999952,53613.832481280006 2022-10-23,23:16:25.000,296,11014060,13005,0,1666566984,13154.181436609993,41.21125785000186,53613.86741688 2022-10-23,23:16:26.000,296,11014035,13325,0,1666566985,13154.174700299998,41.14781568000035,53613.86042976 2022-10-23,23:16:27.000,296,11014060,13205,0,1666566986,13154.114073509998,41.168963069998426,53613.94427520001 2022-10-23,23:16:28.000,296,11014047,13045,0,1666566987,13154.087128269988,41.19011046000378,53613.979210800004 2022-10-23,23:16:29.000,296,11014024,13125,0,1666566988,13154.033237789998,41.25355262999801,53613.951262320006 2022-10-23,23:16:30.000,296,11014008,13125,0,1666566989,13154.013028859998,41.42273175000446,53613.99318504001 2022-10-23,23:16:31.000,296,11014017,13085,0,1666566990,13154.006292550002,41.54256696000084,53614.07004336001 2022-10-23,23:16:32.000,296,11014032,13205,0,1666566991,13154.019765169993,41.683549560002575,53614.1538888 2022-10-23,23:16:33.000,296,11014011,13205,0,1666566992,13154.013028859998,41.817483029997675,53614.18882440001 2022-10-23,23:16:34.000,296,11014017,12925,0,1666566993,13153.965874690002,41.916170850003255,53614.22376 2022-10-23,23:16:35.000,296,11014008,13085,0,1666566994,13153.851357419997,41.97256388999813,53614.19581152 2022-10-23,23:16:36.000,296,11014046,13125,0,1666566995,13153.817675869992,42.0078095400022,53614.25170848 2022-10-23,23:16:37.000,296,11014030,13285,0,1666566996,13153.736840149992,41.93026911000197,53614.25170848 2022-10-23,23:16:38.000,296,11014043,13125,0,1666566997,13153.709894909996,41.8950234599979,53614.265682720004 2022-10-23,23:16:39.000,296,11014026,13125,0,1666566998,13153.615586569991,41.78223738000088,53614.27266984 2022-10-23,23:16:40.000,296,11014023,13045,0,1666566999,13153.56169609,41.72584433999873,53614.27965696001 2022-10-23,23:16:41.000,296,11014008,13085,0,1666567000,13153.447178819995,41.61305826000171,53614.25869560001 2022-10-23,23:16:42.000,296,11014022,12925,0,1666567001,13153.37307940999,41.55666521999956,53614.25869560001 2022-10-23,23:16:43.000,296,11014048,13125,0,1666567002,13153.25182582999,41.42978088000382,53614.30061832 2022-10-23,23:16:44.000,296,11013992,13285,0,1666567003,13153.117099629999,41.42978088000382,53614.30061832 2022-10-23,23:16:45.000,296,11014060,13085,0,1666567004,13152.962164499993,41.33109305999824,53614.265682720004 2022-10-23,23:16:46.000,296,11014061,13125,0,1666567005,13152.908274019988,41.33109305999824,53614.2936312 2022-10-23,23:16:47.000,296,11014054,13205,0,1666567006,13152.733129959997,41.281749150002724,53614.2936312 2022-10-23,23:16:48.000,296,11014028,13045,0,1666567007,13152.638821619992,41.30994567000016,53614.27965696001 2022-10-23,23:16:49.000,296,11014050,13245,0,1666567008,13152.483886490001,41.267650890004006,53614.27266984 2022-10-23,23:16:50.000,296,11014015,13125,0,1666567009,13152.423259700001,41.267650890004006,53614.27266984 2022-10-23,23:16:51.000,296,11014010,13005,0,1666567010,13152.308742429996,41.281749150002724,53614.20978576001 2022-10-23,23:16:52.000,296,11014022,13165,0,1666567011,13152.25485194999,41.3028965400008,53614.22376 2022-10-23,23:16:53.000,296,11014030,13245,0,1666567012,13152.23464301999,41.3028965400008,53614.22376 2022-10-23,23:16:54.000,296,11014016,13125,0,1666567013,13152.28179719,41.36633871000231,53614.18183728 2022-10-23,23:16:55.000,296,11014049,13285,0,1666567014,13152.25485194999,41.43683001000318,53614.146901680004 2022-10-23,23:16:56.000,296,11014020,13125,0,1666567015,13152.38284184,41.56371434999892,53614.19581152 2022-10-23,23:16:57.000,296,11014036,13285,0,1666567016,13152.416523389991,41.6624021700045,53614.20978576001 2022-10-23,23:16:58.000,296,11014028,13085,0,1666567017,13152.456941249991,41.72584433999873,53614.18183728 2022-10-23,23:16:59.000,296,11014077,13005,0,1666567018,13152.504095420001,41.82453216000431,53614.20978576001 2022-10-23,23:17:00.000,296,11014053,12965,0,1666567019,13152.531040659997,41.8950234599979,53614.18882440001 2022-10-23,23:17:01.000,296,11014049,13245,0,1666567020,13152.531040659997,41.909121720003895,53614.13292744 2022-10-23,23:17:02.000,296,11014063,13165,0,1666567021,13152.584931140002,41.88797432999854,53614.20978576001 2022-10-23,23:17:03.000,296,11014051,13205,0,1666567022,13152.659030549992,41.83863042000303,53614.265682720004 2022-10-23,23:17:04.000,296,11014018,13165,0,1666567023,13152.699448409992,41.73289346999809,53614.23074712 2022-10-23,23:17:05.000,296,11014019,12925,0,1666567024,13152.699448409992,41.6483039099985,53614.22376 2022-10-23,23:17:06.000,296,11014020,13085,0,1666567025,13152.679239479992,41.59191087000363,53614.167863040006 2022-10-23,23:17:07.000,296,11014036,13285,0,1666567026,13152.739866269992,41.514370440003404,53614.20978576001 2022-10-23,23:17:08.000,296,11014042,13085,0,1666567027,13152.739866269992,41.514370440003404,53614.10497896 2022-10-23,23:17:09.000,296,11014085,12925,0,1666567028,13152.787020440002,41.47912478999933,53614.1538888 2022-10-23,23:17:10.000,296,11014049,13245,0,1666567029,13152.847647230003,41.500272180004686,53614.13991456001 2022-10-23,23:17:11.000,296,11014040,13125,0,1666567030,13152.901537709993,41.5496160900002,53614.24472136 2022-10-23,23:17:12.000,296,11014033,13285,0,1666567031,13153.009318669989,41.54256696000084,53614.23773424001 2022-10-23,23:17:13.000,296,11014036,13125,0,1666567032,13153.096890699999,41.56371434999892,53614.23773424001 2022-10-23,23:17:14.000,296,11014033,13285,0,1666567033,13153.15078117999,41.57781261000491,53614.265682720004 2022-10-23,23:17:15.000,296,11014070,13045,0,1666567034,13153.23161689999,41.52846870000212,53614.265682720004 2022-10-23,23:17:16.000,296,11014040,13285,0,1666567035,13153.27203475999,41.53551783000148,53614.18882440001 2022-10-23,23:17:17.000,296,11014022,13245,0,1666567036,13153.33266154999,41.49322304999805,53614.18882440001 2022-10-23,23:17:18.000,296,11014009,13165,0,1666567037,13153.40002465,41.507321310004045,53614.167863040006 2022-10-23,23:17:19.000,296,11014034,13045,0,1666567038,13153.54148716,41.465026530000614,53614.27266984 2022-10-23,23:17:20.000,296,11014051,13285,0,1666567039,13153.635795499991,41.47207565999997,53614.24472136 2022-10-23,23:17:21.000,296,11014023,12925,0,1666567040,13153.770521699997,41.52846870000212,53614.27266984 2022-10-23,23:17:22.000,296,11014044,13245,0,1666567041,13153.959138379993,41.60600913000235,53614.25170848 2022-10-23,23:17:23.000,296,11014075,13085,0,1666567042,13154.114073509998,41.683549560002575,53614.27965696001 2022-10-23,23:17:24.000,296,11014001,13085,0,1666567043,13154.275744949999,41.71174608000001,53614.23074712 2022-10-23,23:17:25.000,296,11014007,13085,0,1666567044,13154.39699853,41.71174608000001,53614.22376 2022-10-23,23:17:26.000,296,11014040,13085,0,1666567045,13154.59235151999,41.69764782000129,53614.23074712 2022-10-23,23:17:27.000,296,11014041,13125,0,1666567046,13154.75402295999,41.69764782000129,53614.32157968 2022-10-23,23:17:28.000,296,11014040,13085,0,1666567047,13154.861803920001,41.66945130000386,53614.37048952 2022-10-23,23:17:29.000,296,11014063,12885,0,1666567048,13154.949375949996,41.62010739000107,53614.34952816 2022-10-23,23:17:30.000,296,11014041,13085,0,1666567049,13155.016739049992,41.59191087000363,53614.3635024 2022-10-23,23:17:31.000,296,11014062,13285,0,1666567050,13155.036947979992,41.58486174000427,53614.2936312 2022-10-23,23:17:32.000,296,11014026,13165,0,1666567051,13155.151465249997,41.55666521999956,53614.37747664001 2022-10-23,23:17:33.000,296,11014064,13205,0,1666567052,13155.272718829998,41.52846870000212,53614.398438 2022-10-23,23:17:34.000,296,11014008,13285,0,1666567053,13155.407445029989,41.49322304999805,53614.41939936 2022-10-23,23:17:35.000,296,11014017,13085,0,1666567054,13155.488280749989,41.47207565999997,53614.35651528001 2022-10-23,23:17:36.000,296,11014061,13245,0,1666567055,13155.71057897999,41.47912478999933,53614.41939936 2022-10-23,23:17:37.000,296,11014040,12925,0,1666567056,13155.95308613999,41.43683001000318,53614.48927056 2022-10-23,23:17:38.000,296,11014032,13285,0,1666567057,13156.101284960001,41.44387914000254,53614.53119328 2022-10-23,23:17:39.000,296,11014060,13165,0,1666567058,13156.316846879992,41.457977400001255,53614.49625768001 2022-10-23,23:17:40.000,296,11014030,13045,0,1666567059,13156.491990939998,41.465026530000614,53614.46132208 2022-10-23,23:17:41.000,296,11014020,13045,0,1666567060,13156.653662379998,41.48617391999869,53614.51023192 2022-10-23,23:17:42.000,296,11014059,13285,0,1666567061,13156.90964215999,41.48617391999869,53614.552154640005 2022-10-23,23:17:43.000,296,11014019,13045,0,1666567062,13157.044368359995,41.401584359999106,53614.58709024 2022-10-23,23:17:44.000,296,11014026,13045,0,1666567063,13157.13194038999,41.408633489998465,53614.5381804 2022-10-23,23:17:45.000,296,11014031,13125,0,1666567064,13157.246457659996,41.29584741000144,53614.61503872001 2022-10-23,23:17:46.000,296,11014007,13085,0,1666567065,13157.354238619992,41.176012199997786,53614.69189704001 2022-10-23,23:17:47.000,296,11014014,12885,0,1666567066,13157.421601720001,41.12666829000227,53614.66394856001 2022-10-23,23:17:48.000,296,11014003,13125,0,1666567067,13157.468755889997,41.098471770004835,53614.649974320004 2022-10-23,23:17:49.000,296,11014011,13125,0,1666567068,13157.482228510002,41.07732437999948,53614.70587128 2022-10-23,23:17:50.000,296,11014061,13005,0,1666567069,13157.536118989992,41.098471770004835,53614.69189704001 2022-10-23,23:17:51.000,296,11014009,13325,0,1666567070,13157.610218399997,41.19011046000378,53614.75478112 2022-10-23,23:17:52.000,296,11014023,13285,0,1666567071,13157.630427329997,41.24650349999865,53614.789716720006 2022-10-23,23:17:53.000,296,11014070,13045,0,1666567072,13157.697790429993,41.288798280002084,53614.789716720006 2022-10-23,23:17:54.000,296,11014031,13245,0,1666567073,13157.724735669988,41.36633871000231,53614.85958792001 2022-10-23,23:17:55.000,296,11014077,13085,0,1666567074,13157.765153529988,41.47207565999997,53614.747794 2022-10-23,23:17:56.000,296,11014057,13045,0,1666567075,13157.839252939993,41.514370440003404,53614.82465232 2022-10-23,23:17:57.000,296,11013998,13285,0,1666567076,13157.920088659994,41.57781261000491,53614.922472 2022-10-23,23:17:58.000,296,11014062,13245,0,1666567077,13157.947033899989,41.56371434999892,53614.936446240004 2022-10-23,23:17:59.000,296,11014060,13085,0,1666567078,13157.96724282999,41.59191087000363,53614.90849776001 2022-10-23,23:18:00.000,296,11014038,13045,0,1666567079,13158.06828747999,41.507321310004045,53614.96439472 2022-10-23,23:18:01.000,296,11014059,13325,0,1666567080,13158.05481486,41.500272180004686,53614.96439472 2022-10-23,23:18:02.000,296,11014030,13205,0,1666567081,13158.18954105999,41.457977400001255,53614.9923432 2022-10-23,23:18:03.000,296,11014003,13125,0,1666567082,13158.23669523,41.43683001000318,53614.94343336 2022-10-23,23:18:04.000,296,11014007,13085,0,1666567083,13158.203013679995,41.43683001000318,53614.985356080004 2022-10-23,23:18:05.000,296,11014065,13125,0,1666567084,13158.243431539995,41.42978088000382,53614.95042048001 2022-10-23,23:18:06.000,296,11014034,13325,0,1666567085,13158.263640469995,41.457977400001255,53614.99933032001 2022-10-23,23:18:07.000,296,11014001,13205,0,1666567086,13158.39836667,41.44387914000254,53615.03426592 2022-10-23,23:18:08.000,296,11014056,13165,0,1666567087,13158.512883939991,41.48617391999869,53615.11112424 2022-10-23,23:18:09.000,296,11014034,13085,0,1666567088,13158.485938699996,41.56371434999892,53615.02029168 2022-10-23,23:18:10.000,296,11014024,13325,0,1666567089,13158.613928589992,41.53551783000148,53615.11112424 2022-10-23,23:18:11.000,296,11014029,13165,0,1666567090,13158.755391099992,41.56371434999892,53615.16003408 2022-10-23,23:18:12.000,296,11014036,13285,0,1666567091,13158.674555379992,41.57781261000491,53615.09715000001 2022-10-23,23:18:13.000,296,11014038,13085,0,1666567092,13158.748654789997,41.59191087000363,53615.20894392 2022-10-23,23:18:14.000,296,11014050,13245,0,1666567093,13158.708236929997,41.54256696000084,53615.19496968001 2022-10-23,23:18:15.000,296,11014018,12925,0,1666567094,13158.560038110001,41.57781261000491,53615.11811136001 2022-10-23,23:18:16.000,296,11014028,13005,0,1666567095,13158.519620250001,41.5496160900002,53615.174008320006 2022-10-23,23:18:17.000,296,11014067,13285,0,1666567096,13158.546565489996,41.57076347999828,53615.222918160005 2022-10-23,23:18:18.000,296,11014046,13285,0,1666567097,13158.43878453,41.54256696000084,53615.25785376 2022-10-23,23:18:19.000,296,11014020,13085,0,1666567098,13158.37142142999,41.500272180004686,53615.25785376 2022-10-23,23:18:20.000,296,11014053,13005,0,1666567099,13158.25690416,41.457977400001255,53615.174008320006 2022-10-23,23:18:21.000,296,11014056,13045,0,1666567100,13158.22995891999,41.47912478999933,53615.25086664 2022-10-23,23:18:22.000,296,11013993,13005,0,1666567101,13158.27037677999,41.53551783000148,53615.27881512 2022-10-23,23:18:23.000,296,11014075,13205,0,1666567102,13158.31079463999,41.53551783000148,53615.292789360006 2022-10-23,23:18:24.000,296,11014067,13125,0,1666567103,13158.29058570999,41.55666521999956,53615.27881512 2022-10-23,23:18:25.000,296,11014060,13125,0,1666567104,13158.364685119996,41.60600913000235,53615.29977648 2022-10-23,23:18:26.000,296,11014047,13005,0,1666567105,13158.324267259995,41.690598690001934,53615.292789360006 2022-10-23,23:18:27.000,296,11014036,13005,0,1666567106,13158.37815774,41.7610899900028,53615.38362192001 2022-10-23,23:18:28.000,296,11014034,13245,0,1666567107,13158.37142142999,41.82453216000431,53615.32772496 2022-10-23,23:18:29.000,296,11014031,13325,0,1666567108,13158.27711309,41.923219980002614,53615.31375072001 2022-10-23,23:18:30.000,296,11014037,12965,0,1666567109,13158.22995891999,42.00076041000284,53615.33471208001 2022-10-23,23:18:31.000,296,11014001,13325,0,1666567110,13158.122177959995,42.050104319998354,53615.439518880004 2022-10-23,23:18:32.000,296,11014086,13165,0,1666567111,13158.101969029995,42.07125171000371,53615.48144160001 2022-10-23,23:18:33.000,296,11014055,13085,0,1666567112,13158.05481486,42.07125171000371,53615.52336432 2022-10-23,23:18:34.000,296,11014066,13005,0,1666567113,13157.960506519994,42.12764474999858,53615.5163772 2022-10-23,23:18:35.000,296,11013956,13045,0,1666567114,13157.805571389988,42.13469387999794,53615.45349312001 2022-10-23,23:18:36.000,296,11014043,13285,0,1666567115,13157.751680909998,42.16289040000265,53615.439518880004 2022-10-23,23:18:37.000,296,11014038,13205,0,1666567116,13157.711263049998,42.17698866000137,53615.50240296001 2022-10-23,23:18:38.000,296,11014036,13085,0,1666567117,13157.650636259998,42.2192834400048,53615.48144160001 2022-10-23,23:18:39.000,296,11014024,13165,0,1666567118,13157.630427329997,42.23338170000352,53615.45349312001 2022-10-23,23:18:40.000,296,11014029,13085,0,1666567119,13157.616954709993,42.2545290900016,53615.49541584 2022-10-23,23:18:41.000,296,11014067,12925,0,1666567120,13157.596745779992,42.29682386999775,53615.53035144001 2022-10-23,23:18:42.000,296,11014046,13445,0,1666567121,13157.623691020002,42.325020390002464,53615.57926128001 2022-10-23,23:18:43.000,296,11014038,13085,0,1666567122,13157.583273160002,42.38141343000461,53615.57227416 2022-10-23,23:18:44.000,296,11014040,13205,0,1666567123,13157.475492199992,42.40256082000269,53615.509390080006 2022-10-23,23:18:45.000,296,11014041,12925,0,1666567124,13157.307084449996,42.43780646999949,53615.460480240006 2022-10-23,23:18:46.000,296,11014016,13245,0,1666567125,13157.253193969991,42.48715038000228,53615.47445448 2022-10-23,23:18:47.000,296,11014058,13165,0,1666567126,13157.185830869996,42.501248640000995,53615.49541584 2022-10-23,23:18:48.000,296,11014044,13445,0,1666567127,13157.084786219995,42.494199510001636,53615.49541584 2022-10-23,23:18:49.000,296,11013998,13125,0,1666567128,13157.01742312,42.494199510001636,53615.5163772 2022-10-23,23:18:50.000,296,11013984,13085,0,1666567129,13156.95679633,42.51534689999971,53615.54432568 2022-10-23,23:18:51.000,296,11014049,13285,0,1666567130,13156.862487989994,42.508297770000354,53615.49541584 2022-10-23,23:18:52.000,296,11014027,13045,0,1666567131,13156.680607619994,42.48010125000292,53615.40458328 2022-10-23,23:18:53.000,296,11014053,13205,0,1666567132,13156.613244519998,42.494199510001636,53615.45349312001 2022-10-23,23:18:54.000,296,11014034,13205,0,1666567133,13156.552617729998,42.52944515999843,53615.41157040001 2022-10-23,23:18:55.000,296,11014016,13245,0,1666567134,13156.498727249993,42.508297770000354,53615.41157040001 2022-10-23,23:18:56.000,296,11014080,13045,0,1666567135,13156.411155219997,42.45895386000484,53615.36266056001 2022-10-23,23:18:57.000,296,11014006,13085,0,1666567136,13156.424627840002,42.45895386000484,53615.43253176001 2022-10-23,23:18:58.000,296,11014056,12965,0,1666567137,13156.343792120002,42.451904729998205,53615.40458328 2022-10-23,23:18:59.000,296,11014008,13165,0,1666567138,13156.236011159992,42.48010125000292,53615.34868632 2022-10-23,23:19:00.000,296,11014027,13125,0,1666567139,13156.141702820001,42.4660029900042,53615.27881512 2022-10-23,23:19:01.000,296,11014067,13285,0,1666567140,13156.114757579991,42.43780646999949,53615.3067636 2022-10-23,23:19:02.000,296,11014037,13005,0,1666567141,13155.926140899996,42.38846256000397,53615.26484088001 2022-10-23,23:19:03.000,296,11014037,12925,0,1666567142,13155.93287720999,42.38141343000461,53615.3067636 2022-10-23,23:19:04.000,296,11014054,13045,0,1666567143,13155.75099683999,42.30387300000439,53615.28580224001 2022-10-23,23:19:05.000,296,11014032,12805,0,1666567144,13155.62974325999,42.212234309998166,53615.16702120001 2022-10-23,23:19:06.000,296,11014072,13005,0,1666567145,13155.495017059999,42.12059561999922,53615.1320856 2022-10-23,23:19:07.000,296,11014025,13205,0,1666567146,13155.461335509994,42.050104319998354,53615.153046960004 2022-10-23,23:19:08.000,296,11014020,13045,0,1666567147,13155.326609309988,42.02895693000028,53615.13907272 2022-10-23,23:19:09.000,296,11014001,13245,0,1666567148,13155.218828349993,42.00076041000284,53615.11112424 2022-10-23,23:19:10.000,296,11014039,13205,0,1666567149,13155.063893220002,41.97961302000476,53615.02029168 2022-10-23,23:19:11.000,296,11014062,12925,0,1666567150,13154.915694399991,42.01485867000156,53614.96439472 2022-10-23,23:19:12.000,296,11014012,13245,0,1666567151,13154.976321189992,41.97961302000476,53615.07618864001 2022-10-23,23:19:13.000,296,11014044,13005,0,1666567152,13154.935903329992,41.923219980002614,53615.07618864001 2022-10-23,23:19:14.000,296,11014043,12885,0,1666567153,13154.69339616999,41.95141650000005,53614.97138184 2022-10-23,23:19:15.000,296,11014005,13165,0,1666567154,13154.545197349995,41.95846562999941,53614.94343336 2022-10-23,23:19:16.000,296,11014067,13085,0,1666567155,13154.444152699994,41.916170850003255,53614.91548488 2022-10-23,23:19:17.000,296,11014049,13285,0,1666567156,13154.235327089998,41.83863042000303,53614.88054928001 2022-10-23,23:19:18.000,296,11014024,13085,0,1666567157,13153.986083620002,41.78223738000088,53614.92945912001 2022-10-23,23:19:19.000,296,11014027,13285,0,1666567158,13153.709894909996,41.6624021700045,53614.789716720006 2022-10-23,23:19:20.000,296,11014058,12845,0,1666567159,13153.47412405999,41.53551783000148,53614.77574248 2022-10-23,23:19:21.000,296,11014035,13285,0,1666567160,13153.224880589994,41.49322304999805,53614.70587128 2022-10-23,23:19:22.000,296,11014023,13205,0,1666567161,13153.056472839999,41.401584359999106,53614.69189704001 2022-10-23,23:19:23.000,296,11014022,13245,0,1666567162,13152.787020440002,41.32404392999888,53614.601064480004 2022-10-23,23:19:24.000,296,11014041,13005,0,1666567163,13152.571458519997,41.274700020003365,53614.54516752001 2022-10-23,23:19:25.000,296,11014053,13125,0,1666567164,13152.308742429996,41.29584741000144,53614.398438 2022-10-23,23:19:26.000,296,11014030,13245,0,1666567165,13152.126862059995,41.25355262999801,53614.34254104 2022-10-23,23:19:27.000,296,11014025,13005,0,1666567166,13152.09991682,41.26060176000465,53614.2936312 2022-10-23,23:19:28.000,296,11014036,13005,0,1666567167,13151.985399549994,41.232405239999935,53614.2936312 2022-10-23,23:19:29.000,296,11014034,13005,0,1666567168,13151.857409659999,41.267650890004006,53614.17485016 2022-10-23,23:19:30.000,296,11014058,13245,0,1666567169,13151.715947149998,41.281749150002724,53614.05606912 2022-10-23,23:19:31.000,296,11013986,13125,0,1666567170,13151.695738219998,41.30994567000016,53614.00715928 2022-10-23,23:19:32.000,296,11014019,13365,0,1666567171,13151.601429879993,41.30994567000016,53613.90235248001 2022-10-23,23:19:33.000,296,11014048,13085,0,1666567172,13151.540803089993,41.267650890004006,53613.86042976 2022-10-23,23:19:34.000,296,11014019,13165,0,1666567173,13151.459967369992,41.15486480999971,53613.79754568 2022-10-23,23:19:35.000,296,11014007,13205,0,1666567174,13151.311768549996,41.11257003000355,53613.62286768 2022-10-23,23:19:36.000,296,11014013,13285,0,1666567175,13151.230932829996,41.02798047000397,53613.546009360005 2022-10-23,23:19:37.000,296,11014038,13285,0,1666567176,13151.190514969996,40.9574891700031,53613.5599836 2022-10-23,23:19:38.000,296,11014026,13085,0,1666567177,13151.109679249996,40.872899610003515,53613.46915104001 2022-10-23,23:19:39.000,296,11013998,13245,0,1666567178,13151.008634599995,40.78831005000393,53613.39229272 2022-10-23,23:19:40.000,296,11014065,13125,0,1666567179,13150.81328160999,40.68962222999835,53613.259537440004 2022-10-23,23:19:41.000,296,11014054,13085,0,1666567180,13150.685291719994,40.66847484000027,53613.16870488 2022-10-23,23:19:42.000,296,11014086,13045,0,1666567181,13150.597719689998,40.67552396999963,53613.140756400004 2022-10-23,23:19:43.000,296,11014020,13245,0,1666567182,13150.577510759998,40.66142571000091,53613.112807920006 2022-10-23,23:19:44.000,296,11014055,13245,0,1666567183,13150.442784559993,40.67552396999963,53612.93812992001 2022-10-23,23:19:45.000,296,11014047,12965,0,1666567184,13150.368685150002,40.62618006000412,53612.86825872001 2022-10-23,23:19:46.000,296,11014033,13205,0,1666567185,13150.207013710002,40.65437658000155,53612.76345192 2022-10-23,23:19:47.000,296,11014011,12925,0,1666567186,13150.220486329992,40.66847484000027,53612.71454208 2022-10-23,23:19:48.000,296,11014027,13285,0,1666567187,13150.193541089997,40.66847484000027,53612.69358072 2022-10-23,23:19:49.000,296,11014006,13165,0,1666567188,13150.085760130001,40.7107696200037,53612.55383832 2022-10-23,23:19:50.000,296,11014013,13005,0,1666567189,13150.099232749992,40.68962222999835,53612.52588984 2022-10-23,23:19:51.000,296,11014015,13005,0,1666567190,13150.139650609992,40.71781875000306,53612.46300576001 2022-10-23,23:19:52.000,296,11014013,13125,0,1666567191,13150.126177990001,40.65437658000155,53612.45601864 2022-10-23,23:19:53.000,296,11014000,13085,0,1666567192,13150.105969060001,40.605032669998764,53612.36518608001 2022-10-23,23:19:54.000,296,11014080,13125,0,1666567193,13150.058814889991,40.54159050000453,53612.372173200005 2022-10-23,23:19:55.000,296,11013975,12925,0,1666567194,13150.025133340001,40.4992957200011,53612.21845656 2022-10-23,23:19:56.000,296,11014003,13005,0,1666567195,13150.058814889991,40.48519746000238,53612.21845656 2022-10-23,23:19:57.000,296,11014041,13085,0,1666567196,13150.004924410001,40.471099200003664,53612.106662640006 2022-10-23,23:19:58.000,296,11014028,13365,0,1666567197,13150.045342270001,40.48519746000238,53612.07172704 2022-10-23,23:19:59.000,296,11014021,12965,0,1666567198,13149.977979169991,40.51339397999982,53612.00884296001 2022-10-23,23:20:00.000,296,11014041,12845,0,1666567199,13149.977979169991,40.56273789000261,53611.97390736 2022-10-23,23:20:01.000,296,11014055,12925,0,1666567200,13150.058814889991,40.597983539999404,53611.987881600005 2022-10-23,23:20:02.000,296,11014030,13245,0,1666567201,13150.079023819992,40.66847484000027,53611.91102328001 2022-10-23,23:20:03.000,296,11013976,13045,0,1666567202,13150.018397029991,40.68257309999899,53611.81320360001 2022-10-23,23:20:04.000,296,11014021,13085,0,1666567203,13149.98471548,40.7107696200037,53611.76429376001 2022-10-23,23:20:05.000,296,11014053,13085,0,1666567204,13149.89714344999,40.73191701000178,53611.7083968 2022-10-23,23:20:06.000,296,11014042,12845,0,1666567205,13149.82304404,40.68257309999899,53611.66647408 2022-10-23,23:20:07.000,296,11014030,13085,0,1666567206,13149.82304404,40.66142571000091,53611.701409680005 2022-10-23,23:20:08.000,296,11014023,13245,0,1666567207,13149.84325297,40.590934410000045,53611.652499840005 2022-10-23,23:20:09.000,296,11014048,13125,0,1666567208,13149.76241725,40.590934410000045,53611.54070592 2022-10-23,23:20:10.000,296,11014007,13285,0,1666567209,13149.708526769995,40.54159050000453,53611.435899120006 2022-10-23,23:20:11.000,296,11014060,13245,0,1666567210,13149.67484521999,40.54863963000389,53611.38698928001 2022-10-23,23:20:12.000,296,11014067,13125,0,1666567211,13149.567064259994,40.597983539999404,53611.31013096001 2022-10-23,23:20:13.000,296,11014031,13165,0,1666567212,13149.55359163999,40.61913093000476,53611.317118080005 2022-10-23,23:20:14.000,296,11014051,13125,0,1666567213,13149.63442735999,40.62618006000412,53611.26122112001 2022-10-23,23:20:15.000,296,11013974,13085,0,1666567214,13149.587273189994,40.72486788000242,53611.21929840001 2022-10-23,23:20:16.000,296,11014043,13205,0,1666567215,13149.6613726,40.73191701000178,53611.20532416 2022-10-23,23:20:17.000,296,11014027,12965,0,1666567216,13149.72199939,40.79535918000329,53611.19134992001 2022-10-23,23:20:18.000,296,11014045,13165,0,1666567217,13149.76241725,40.8447030899988,53611.12846584 2022-10-23,23:20:19.000,296,11014046,13085,0,1666567218,13149.81630772999,40.90109613000095,53611.09353024001 2022-10-23,23:20:20.000,296,11014069,13045,0,1666567219,13149.789362489995,40.93634177999775,53610.96776208 2022-10-23,23:20:21.000,296,11014041,13285,0,1666567220,13149.870198209996,40.98568569000054,53610.91885224 2022-10-23,23:20:22.000,296,11014048,13085,0,1666567221,13149.96450655,40.992734819999896,53610.92583936001 2022-10-23,23:20:23.000,296,11014030,13205,0,1666567222,13150.011660719996,41.03502960000333,53610.89789088 2022-10-23,23:20:24.000,296,11014029,12925,0,1666567223,13150.105969060001,41.098471770004835,53610.77910984 2022-10-23,23:20:25.000,296,11014063,13005,0,1666567224,13150.146386920002,41.105520900004194,53610.78609696001 2022-10-23,23:20:26.000,296,11014042,13165,0,1666567225,13150.207013710002,41.08437350999884,53610.79308408 2022-10-23,23:20:27.000,296,11014062,13325,0,1666567226,13150.240695259992,41.14076655000099,53610.71622576001 2022-10-23,23:20:28.000,296,11014052,13125,0,1666567227,13150.294585739997,41.11257003000355,53610.709238639996 2022-10-23,23:20:29.000,296,11014037,13205,0,1666567228,13150.240695259992,41.0914226399982,53610.58347048 2022-10-23,23:20:30.000,296,11014084,12925,0,1666567229,13150.200277399992,41.08437350999884,53610.6253932 2022-10-23,23:20:31.000,296,11014048,13125,0,1666567230,13150.180068469992,41.08437350999884,53610.63936744001 2022-10-23,23:20:32.000,296,11014042,12965,0,1666567231,13150.227222640002,41.07732437999948,53610.6253932 2022-10-23,23:20:33.000,296,11014043,13005,0,1666567232,13150.180068469992,41.056176990001404,53610.6253932 2022-10-23,23:20:34.000,296,11014069,13245,0,1666567233,13150.159859539992,41.098471770004835,53610.541547759996 2022-10-23,23:20:35.000,296,11014058,12965,0,1666567234,13150.018397029991,41.18306133000442,53610.40180536001 2022-10-23,23:20:36.000,296,11014032,13045,0,1666567235,13150.025133340001,41.16191393999907,53610.478663680005 2022-10-23,23:20:37.000,296,11014024,13085,0,1666567236,13149.88367083,41.26060176000465,53610.4157796 2022-10-23,23:20:38.000,296,11014049,12925,0,1666567237,13149.789362489995,41.30994567000016,53610.35289552001 2022-10-23,23:20:39.000,296,11014077,13205,0,1666567238,13149.73547200999,41.30994567000016,53610.3459084 2022-10-23,23:20:40.000,296,11014018,13085,0,1666567239,13149.688317839995,41.35224045000359,53610.38084400001 2022-10-23,23:20:41.000,296,11014041,13125,0,1666567240,13149.627691049995,41.42978088000382,53610.32494704 2022-10-23,23:20:42.000,296,11014035,13205,0,1666567241,13149.69505414999,41.450928270001896,53610.359882640005 2022-10-23,23:20:43.000,296,11014069,13125,0,1666567242,13149.67484521999,41.52846870000212,53610.33892128 2022-10-23,23:20:44.000,296,11014057,13285,0,1666567243,13149.708526769995,41.57076347999828,53610.262062960006 2022-10-23,23:20:45.000,296,11014072,13085,0,1666567244,13149.72199939,41.634205649999785,53610.25507584001 2022-10-23,23:20:46.000,296,11014004,13405,0,1666567245,13149.72199939,41.71174608000001,53610.16424328001 2022-10-23,23:20:47.000,296,11014057,13285,0,1666567246,13149.81630772999,41.739942600004724,53610.22014024 2022-10-23,23:20:48.000,296,11014064,13045,0,1666567247,13149.84325297,41.7963356399996,53610.192191760005 2022-10-23,23:20:49.000,296,11014002,13045,0,1666567248,13149.75568093999,41.83863042000303,53610.15725616 2022-10-23,23:20:50.000,296,11014040,13165,0,1666567249,13149.748944629995,41.873876069999824,53610.192191760005 2022-10-23,23:20:51.000,296,11014006,13045,0,1666567250,13149.68158153,41.93731824000133,53610.19917888 2022-10-23,23:20:52.000,296,11014053,13165,0,1666567251,13149.62095474,41.97256388999813,53610.15725616 2022-10-23,23:20:53.000,296,11014026,13365,0,1666567252,13149.526646399994,41.93731824000133,53610.15026904 2022-10-23,23:20:54.000,296,11014047,12925,0,1666567253,13149.439074369999,41.97256388999813,53610.12232056 2022-10-23,23:20:55.000,296,11014045,13085,0,1666567254,13149.358238649998,42.07125171000371,53610.08738496001 2022-10-23,23:20:56.000,296,11014035,13125,0,1666567255,13149.378447579998,42.085349970002426,53610.10834632 2022-10-23,23:20:57.000,296,11014034,13285,0,1666567256,13149.486228539994,42.12059561999922,53610.073410720004 2022-10-23,23:20:58.000,296,11014024,13165,0,1666567257,13149.47275591999,42.15584127000329,53610.11533344001 2022-10-23,23:20:59.000,296,11014079,13125,0,1666567258,13149.459283299999,42.18403779000073,53610.031488 2022-10-23,23:21:00.000,296,11014056,12925,0,1666567259,13149.49296484999,42.19813604999945,53609.99655240001 2022-10-23,23:21:01.000,296,11014032,13125,0,1666567260,13149.64116367,42.19108692000009,53610.08039784 2022-10-23,23:21:02.000,296,11014030,13205,0,1666567261,13149.65463628999,42.19108692000009,53610.05943648 2022-10-23,23:21:03.000,296,11014027,13085,0,1666567262,13149.708526769995,42.16993953000201,53610.05943648 2022-10-23,23:21:04.000,296,11014046,13085,0,1666567263,13149.72199939,42.212234309998166,53609.99655240001 2022-10-23,23:21:05.000,296,11014055,13365,0,1666567264,13149.70179046,42.148792140003934,53610.031488 2022-10-23,23:21:06.000,296,11014030,13125,0,1666567265,13149.69505414999,42.212234309998166,53609.99655240001 2022-10-23,23:21:07.000,296,11014027,12765,0,1666567266,13149.70179046,42.22633257000416,53610.04546224001 2022-10-23,23:21:08.000,296,11014018,13325,0,1666567267,13149.60074581,42.28977473999839,53609.99655240001 2022-10-23,23:21:09.000,296,11014021,13205,0,1666567268,13149.60074581,42.29682386999775,53610.00353952 2022-10-23,23:21:10.000,296,11014043,13045,0,1666567269,13149.627691049995,42.317971260003105,53610.05943648 2022-10-23,23:21:11.000,296,11014018,13165,0,1666567270,13149.58053688,42.30387300000439,53610.08738496001 2022-10-23,23:21:12.000,296,11014021,13325,0,1666567271,13149.49296484999,42.282725609999034,53610.01751376001 2022-10-23,23:21:13.000,296,11014065,13165,0,1666567272,13149.412129129989,42.28977473999839,53610.00353952 2022-10-23,23:21:14.000,296,11014082,12965,0,1666567273,13149.432338059989,42.29682386999775,53610.04546224001 2022-10-23,23:21:15.000,296,11014054,13125,0,1666567274,13149.499701159999,42.2192834400048,53610.1013592 2022-10-23,23:21:16.000,296,11014012,13005,0,1666567275,13149.445810679994,42.18403779000073,53610.01052664 2022-10-23,23:21:17.000,296,11014030,13325,0,1666567276,13149.47275591999,42.20518517999881,53610.073410720004 2022-10-23,23:21:18.000,296,11014043,12885,0,1666567277,13149.56032795,42.22633257000416,53610.08039784 2022-10-23,23:21:19.000,296,11014014,13005,0,1666567278,13149.53338270999,42.23338170000352,53610.1013592 2022-10-23,23:21:20.000,296,11013989,13325,0,1666567279,13149.546855329994,42.268627350000315,53610.094372080006 2022-10-23,23:21:21.000,296,11014051,12925,0,1666567280,13149.51317377999,42.317971260003105,53610.12232056 2022-10-23,23:21:22.000,296,11014055,13205,0,1666567281,13149.55359163999,42.36026603999926,53610.22014024 2022-10-23,23:21:23.000,296,11014099,13205,0,1666567282,13149.445810679994,42.45895386000484,53610.21315312001 2022-10-23,23:21:24.000,296,11014039,13165,0,1666567283,13149.364974959994,42.557641680003144,53610.19917888 2022-10-23,23:21:25.000,296,11014005,13245,0,1666567284,13149.317820789998,42.5999364599993,53610.26905008 2022-10-23,23:21:26.000,296,11013981,12845,0,1666567285,13149.236985069998,42.64928037000209,53610.262062960006 2022-10-23,23:21:27.000,296,11014014,13125,0,1666567286,13149.183094589993,42.7127225400036,53610.22712736 2022-10-23,23:21:28.000,296,11014031,13205,0,1666567287,13149.156149349998,42.7127225400036,53610.24808872 2022-10-23,23:21:29.000,296,11014023,13005,0,1666567288,13149.243721379993,42.670427760000166,53610.26905008 2022-10-23,23:21:30.000,296,11014023,13005,0,1666567289,13149.176358279998,42.733869930001674,53610.22712736 2022-10-23,23:21:31.000,296,11014025,13125,0,1666567290,13149.196567209998,42.74796819000039,53610.29001144 2022-10-23,23:21:32.000,296,11014040,13165,0,1666567291,13149.203303519993,42.76911557999847,53610.23411448001 2022-10-23,23:21:33.000,296,11014076,13085,0,1666567292,13149.338029719998,42.80436123000254,53610.2760372 2022-10-23,23:21:34.000,296,11014059,13125,0,1666567293,13149.412129129989,42.82550862000062,53610.29699856 2022-10-23,23:21:35.000,296,11014040,13285,0,1666567294,13149.412129129989,42.83960687999934,53610.28302432001 2022-10-23,23:21:36.000,296,11014043,13045,0,1666567295,13149.459283299999,42.83960687999934,53610.31795992 2022-10-23,23:21:37.000,296,11014055,13365,0,1666567296,13149.47275591999,42.86780340000405,53610.38783112 2022-10-23,23:21:38.000,296,11014071,13125,0,1666567297,13149.391920199989,42.895999920001486,53610.33193416001 2022-10-23,23:21:39.000,296,11014092,13085,0,1666567298,13149.378447579998,42.846656009998696,53610.38783112 2022-10-23,23:21:40.000,296,11014052,13085,0,1666567299,13149.284139239993,42.846656009998696,53610.3459084 2022-10-23,23:21:41.000,296,11014044,13085,0,1666567300,13149.203303519993,42.83255774999998,53610.373856879996 2022-10-23,23:21:42.000,296,11014010,13005,0,1666567301,13149.041632079992,42.82550862000062,53610.33892128 2022-10-23,23:21:43.000,296,11014047,13245,0,1666567302,13149.028159460002,42.75501731999975,53610.40180536001 2022-10-23,23:21:44.000,296,11014050,13165,0,1666567303,13148.906905880001,42.75501731999975,53610.40180536001 2022-10-23,23:21:45.000,296,11014040,13005,0,1666567304,13148.846279090001,42.70567341000424,53610.39481824 2022-10-23,23:21:46.000,296,11014028,13325,0,1666567305,13148.792388609996,42.69862428000488,53610.38084400001 2022-10-23,23:21:47.000,296,11014063,13005,0,1666567306,13148.826070160001,42.62108385000465,53610.45770232 2022-10-23,23:21:48.000,296,11014076,13165,0,1666567307,13148.65766240999,42.61403471999802,53610.359882640005 2022-10-23,23:21:49.000,296,11014019,13205,0,1666567308,13148.62398086,42.62813298000401,53610.31795992 2022-10-23,23:21:50.000,296,11014033,13045,0,1666567309,13148.67787133999,42.62108385000465,53610.373856879996 2022-10-23,23:21:51.000,296,11014036,12925,0,1666567310,13148.711552889996,42.69862428000488,53610.45770232 2022-10-23,23:21:52.000,296,11014053,13045,0,1666567311,13148.70481658,42.75501731999975,53610.3459084 2022-10-23,23:21:53.000,296,11014006,13205,0,1666567312,13148.799124919991,42.74796819000039,53610.429753840006 2022-10-23,23:21:54.000,296,11014002,12845,0,1666567313,13148.70481658,42.82550862000062,53610.408792480004 2022-10-23,23:21:55.000,296,11014026,13125,0,1666567314,13148.772179679996,42.83960687999934,53610.47167656001 2022-10-23,23:21:56.000,296,11014036,13045,0,1666567315,13148.778915989991,42.8114103600019,53610.429753840006 2022-10-23,23:21:57.000,296,11014021,13045,0,1666567316,13148.758707059991,42.83960687999934,53610.42276672001 2022-10-23,23:21:58.000,296,11014041,13125,0,1666567317,13148.68460765,42.82550862000062,53610.32494704 2022-10-23,23:21:59.000,296,11013993,13085,0,1666567318,13148.69808026999,42.80436123000254,53610.42276672001 2022-10-23,23:22:00.000,296,11014055,13245,0,1666567319,13148.792388609996,42.77616470999783,53610.45770232 2022-10-23,23:22:01.000,296,11014042,12885,0,1666567320,13148.819333849991,42.76206644999911,53610.40180536001 2022-10-23,23:22:02.000,296,11014044,13125,0,1666567321,13148.785652300001,42.783213840004464,53610.40180536001 2022-10-23,23:22:03.000,296,11014018,12965,0,1666567322,13148.826070160001,42.726820800002315,53610.478663680005 2022-10-23,23:22:04.000,296,11014028,13045,0,1666567323,13148.70481658,42.7127225400036,53610.38084400001 2022-10-23,23:22:05.000,296,11014018,13045,0,1666567324,13148.772179679996,42.75501731999975,53610.45770232 2022-10-23,23:22:06.000,296,11014018,12965,0,1666567325,13148.67787133999,42.76206644999911,53610.408792480004 2022-10-23,23:22:07.000,296,11014020,13125,0,1666567326,13148.68460765,42.74091906000103,53610.49263792 2022-10-23,23:22:08.000,296,11014027,13045,0,1666567327,13148.630717169995,42.719771670002956,53610.51359928 2022-10-23,23:22:09.000,296,11014005,13125,0,1666567328,13148.509463589995,42.69157514999824,53610.45770232 2022-10-23,23:22:10.000,296,11014012,13045,0,1666567329,13148.39494631999,42.62108385000465,53610.429753840006 2022-10-23,23:22:11.000,296,11014007,13285,0,1666567330,13148.368001079994,42.557641680003144,53610.4856508 2022-10-23,23:22:12.000,296,11014074,13165,0,1666567331,13148.226538569994,42.508297770000354,53610.50661216 2022-10-23,23:22:13.000,296,11014031,12925,0,1666567332,13148.105284989993,42.451904729998205,53610.429753840006 2022-10-23,23:22:14.000,296,11013994,13125,0,1666567333,13148.085076059993,42.39551169000333,53610.45071520001 2022-10-23,23:22:15.000,296,11014009,13205,0,1666567334,13148.010976649988,42.38846256000397,53610.36686976 2022-10-23,23:22:16.000,296,11014082,13285,0,1666567335,13147.997504029998,42.33911865000118,53610.429753840006 2022-10-23,23:22:17.000,296,11014029,13125,0,1666567336,13147.970558790003,42.33911865000118,53610.39481824 2022-10-23,23:22:18.000,296,11014046,13365,0,1666567337,13148.017712959998,42.34616778000054,53610.44372808 2022-10-23,23:22:19.000,296,11014038,13125,0,1666567338,13147.963822479993,42.38141343000461,53610.478663680005 2022-10-23,23:22:20.000,296,11014022,13325,0,1666567339,13147.889723070002,42.40960995000205,53610.408792480004 2022-10-23,23:22:21.000,296,11014060,13245,0,1666567340,13147.835832589997,42.45895386000484,53610.38783112 2022-10-23,23:22:22.000,296,11014012,13045,0,1666567341,13147.815623659997,42.48715038000228,53610.408792480004 2022-10-23,23:22:23.000,296,11013996,13085,0,1666567342,13147.849305210002,42.47305212000356,53610.4856508 2022-10-23,23:22:24.000,296,11014037,13285,0,1666567343,13147.802151039992,42.47305212000356,53610.429753840006 2022-10-23,23:22:25.000,296,11014068,13085,0,1666567344,13147.754996869997,42.494199510001636,53610.42276672001 2022-10-23,23:22:26.000,296,11014055,13125,0,1666567345,13147.653952219996,42.501248640000995,53610.35289552001 2022-10-23,23:22:27.000,296,11014076,13045,0,1666567346,13147.667424840001,42.52239602999907,53610.49263792 2022-10-23,23:22:28.000,296,11014025,13165,0,1666567347,13147.633743289996,42.501248640000995,53610.40180536001 2022-10-23,23:22:29.000,296,11014020,13085,0,1666567348,13147.52596233,42.52239602999907,53610.408792480004 2022-10-23,23:22:30.000,296,11014039,13085,0,1666567349,13147.52596233,42.48715038000228,53610.36686976 2022-10-23,23:22:31.000,296,11014007,13085,0,1666567350,13147.45859922999,42.47305212000356,53610.45071520001 2022-10-23,23:22:32.000,296,11013997,13205,0,1666567351,13147.32387303,42.4660029900042,53610.35289552001 2022-10-23,23:22:33.000,296,11014049,13405,0,1666567352,13147.34408196,42.43075734000013,53610.429753840006 2022-10-23,23:22:34.000,296,11014049,13085,0,1666567353,13147.330609339995,42.39551169000333,53610.46468944 2022-10-23,23:22:35.000,296,11014059,13045,0,1666567354,13147.209355759995,42.43780646999949,53610.40180536001 2022-10-23,23:22:36.000,296,11014100,12965,0,1666567355,13147.229564689995,42.48010125000292,53610.33892128 2022-10-23,23:22:37.000,296,11014021,13165,0,1666567356,13147.25650992999,42.5999364599993,53610.429753840006 2022-10-23,23:22:38.000,296,11014008,13205,0,1666567357,13147.24303731,42.70567341000424,53610.35289552001 2022-10-23,23:22:39.000,296,11014049,12965,0,1666567358,13147.19588313999,42.86075427000469,53610.310972800005 2022-10-23,23:22:40.000,296,11014042,13205,0,1666567359,13147.189146829995,42.945343830004276,53610.36686976 2022-10-23,23:22:41.000,296,11014055,13485,0,1666567360,13147.168937899994,43.086326429998735,53610.373856879996 2022-10-23,23:22:42.000,296,11014057,13285,0,1666567361,13147.20261945,43.192063380003674,53610.4157796 2022-10-23,23:22:43.000,296,11014053,13085,0,1666567362,13147.168937899994,43.29780033000134,53610.408792480004 2022-10-23,23:22:44.000,296,11014062,13205,0,1666567363,13147.15546527999,43.311898590000055,53610.373856879996 2022-10-23,23:22:45.000,296,11014072,13325,0,1666567364,13147.168937899994,43.33304597999813,53610.39481824 2022-10-23,23:22:46.000,296,11014038,13165,0,1666567365,13147.19588313999,43.34009511000477,53610.359882640005 2022-10-23,23:22:47.000,296,11014110,13125,0,1666567366,13147.189146829995,43.33304597999813,53610.29699856 2022-10-23,23:22:48.000,296,11014040,13285,0,1666567367,13147.269982549995,43.33304597999813,53610.33892128 2022-10-23,23:22:49.000,296,11014011,13085,0,1666567368,13147.290191479995,43.255505549997906,53610.38783112 2022-10-23,23:22:50.000,296,11014037,13045,0,1666567369,13147.269982549995,43.20616164000239,53610.39481824 2022-10-23,23:22:51.000,296,11014062,13285,0,1666567370,13147.14199266,43.128621210002166,53610.3459084 2022-10-23,23:22:52.000,296,11014069,13165,0,1666567371,13147.027475389994,43.135670340001525,53610.262062960006 2022-10-23,23:22:53.000,296,11014032,13285,0,1666567372,13146.946639669994,43.10747382000409,53610.31795992 2022-10-23,23:22:54.000,296,11014038,13085,0,1666567373,13146.811913469988,43.11452295000345,53610.32494704 2022-10-23,23:22:55.000,296,11014007,13125,0,1666567374,13146.535724759997,43.06517904000066,53610.24808872 2022-10-23,23:22:56.000,296,11014022,13205,0,1666567375,13146.34710808,43.086326429998735,53610.25507584001 2022-10-23,23:22:57.000,296,11014055,13325,0,1666567376,13146.171964019995,43.02993339000386,53610.31795992 2022-10-23,23:22:58.000,296,11013999,12925,0,1666567377,13145.97661102999,43.00878599999851,53610.23411448001 2022-10-23,23:22:59.000,296,11014046,13085,0,1666567378,13145.787994349994,42.952392960003635,53610.22014024 2022-10-23,23:23:00.000,296,11014050,13125,0,1666567379,13145.538750879998,42.98763861000043,53610.1013592 2022-10-23,23:23:01.000,296,11014012,13005,0,1666567380,13145.377079439997,42.93124556999828,53610.08039784 2022-10-23,23:23:02.000,296,11014057,13125,0,1666567381,13145.262562169992,42.87485253000341,53610.08738496001 2022-10-23,23:23:03.000,296,11014028,13205,0,1666567382,13145.134572279996,42.80436123000254,53610.05244936 2022-10-23,23:23:04.000,296,11014030,13125,0,1666567383,13144.952691909995,42.79026297000382,53609.9616168 2022-10-23,23:23:05.000,296,11014039,13205,0,1666567384,13144.86511988,42.733869930001674,53610.04546224001 2022-10-23,23:23:06.000,296,11014036,12925,0,1666567385,13144.730393679994,42.76911557999847,53609.98956528 2022-10-23,23:23:07.000,296,11014045,13045,0,1666567386,13144.575458549989,42.79026297000382,53609.8917456 2022-10-23,23:23:08.000,296,11014036,13125,0,1666567387,13144.386841869993,42.83960687999934,53609.856810000005 2022-10-23,23:23:09.000,296,11014052,13045,0,1666567388,13144.204961499992,42.846656009998696,53609.7869388 2022-10-23,23:23:10.000,296,11014015,13005,0,1666567389,13144.056762679997,42.93829470000492,53609.807900160005 2022-10-23,23:23:11.000,296,11014034,13165,0,1666567390,13143.989399580001,43.00173686999915,53609.8218744 2022-10-23,23:23:12.000,296,11014066,12965,0,1666567391,13143.874882309996,43.10042469000473,53609.7869388 2022-10-23,23:23:13.000,296,11014031,13325,0,1666567392,13143.814255519996,43.142719470000884,53609.77995168001 2022-10-23,23:23:14.000,296,11014027,13125,0,1666567393,13143.773837659995,43.19911251000303,53609.69610624 2022-10-23,23:23:15.000,296,11014000,13285,0,1666567394,13143.70647456,43.23435815999983,53609.72405472 2022-10-23,23:23:16.000,296,11014027,13085,0,1666567395,13143.53806680999,43.32599684999877,53609.591299440006 2022-10-23,23:23:17.000,296,11013994,13045,0,1666567396,13143.56501205,43.354193370003486,53609.54238960001 2022-10-23,23:23:18.000,296,11014032,13125,0,1666567397,13143.52459419,43.37534076000156,53609.55636384 2022-10-23,23:23:19.000,296,11013997,13085,0,1666567398,13143.50438526,43.38238989000092,53609.59828656 2022-10-23,23:23:20.000,296,11014006,13085,0,1666567399,13143.49764894999,43.38943902000028,53609.60527368 2022-10-23,23:23:21.000,296,11014052,13165,0,1666567400,13143.43702215999,43.43173380000371,53609.59828656 2022-10-23,23:23:22.000,296,11014033,13205,0,1666567401,13143.376395369989,43.43878293000307,53609.54238960001 2022-10-23,23:23:23.000,296,11014058,13085,0,1666567402,13143.349450129994,43.42468467000435,53609.48649264 2022-10-23,23:23:24.000,296,11014018,13045,0,1666567403,13143.255141789989,43.41058640999836,53609.521428240005 2022-10-23,23:23:25.000,296,11014044,13045,0,1666567404,13143.187778689993,43.354193370003486,53609.423608560006 2022-10-23,23:23:26.000,296,11014053,13085,0,1666567405,13143.093470350002,43.354193370003486,53609.36072448 2022-10-23,23:23:27.000,296,11014048,13045,0,1666567406,13143.079997729998,43.34009511000477,53609.36072448 2022-10-23,23:23:28.000,296,11014032,13085,0,1666567407,13143.019370939997,43.304849460000696,53609.423608560006 2022-10-23,23:23:29.000,296,11014016,12965,0,1666567408,13142.877908429997,43.29780033000134,53609.304827520005 2022-10-23,23:23:30.000,296,11014011,13045,0,1666567409,13142.891381050002,43.32599684999877,53609.31880176 2022-10-23,23:23:31.000,296,11014028,13285,0,1666567410,13142.743182229991,43.34009511000477,53609.304827520005 2022-10-23,23:23:32.000,296,11014038,13205,0,1666567411,13142.68929175,43.368291630002204,53609.2629048 2022-10-23,23:23:33.000,296,11014013,13005,0,1666567412,13142.66908282,43.42468467000435,53609.21399496 2022-10-23,23:23:34.000,296,11014047,12885,0,1666567413,13142.615192339996,43.43878293000307,53609.24194344 2022-10-23,23:23:35.000,296,11014026,13085,0,1666567414,13142.50067506999,43.50927423000394,53609.13014952001 2022-10-23,23:23:36.000,296,11014031,12925,0,1666567415,13142.52088399999,43.50222510000458,53609.21399496 2022-10-23,23:23:37.000,296,11014040,13285,0,1666567416,13142.554565549995,43.544519880000735,53609.200020719996 2022-10-23,23:23:38.000,296,11014030,13285,0,1666567417,13142.54109292999,43.56566726999881,53609.14412376 2022-10-23,23:23:39.000,296,11014073,13205,0,1666567418,13142.514147689995,43.5163233600033,53609.11617528 2022-10-23,23:23:40.000,296,11014076,13085,0,1666567419,13142.54782924,43.52337249000266,53609.1231624 2022-10-23,23:23:41.000,296,11014044,12965,0,1666567420,13142.52762031,43.530421620002016,53609.1231624 2022-10-23,23:23:42.000,296,11014047,13205,0,1666567421,13142.48046613999,43.5163233600033,53609.018355600005 2022-10-23,23:23:43.000,296,11014040,13005,0,1666567422,13142.58151078999,43.544519880000735,53609.10918816001 2022-10-23,23:23:44.000,296,11013992,13045,0,1666567423,13142.56803817,43.593863790003525,53609.032329839996 2022-10-23,23:23:45.000,296,11014035,13245,0,1666567424,13142.5882471,43.586814660004165,53609.06027832001 2022-10-23,23:23:46.000,296,11014057,13005,0,1666567425,13142.642137579991,43.69960074000119,53609.032329839996 2022-10-23,23:23:47.000,296,11014020,13045,0,1666567426,13142.615192339996,43.770092040002055,53608.9484844 2022-10-23,23:23:48.000,296,11014057,13205,0,1666567427,13142.60171971999,43.85468160000164,53608.91354880001 2022-10-23,23:23:49.000,296,11014019,13005,0,1666567428,13142.60171971999,43.91812377000315,53608.9484844 2022-10-23,23:23:50.000,296,11013988,13085,0,1666567429,13142.594983409996,43.93222203000187,53608.88560032 2022-10-23,23:23:51.000,296,11014059,13085,0,1666567430,13142.554565549995,43.960418549999304,53608.8786132 2022-10-23,23:23:52.000,296,11014047,13085,0,1666567431,13142.594983409996,43.96746767999866,53608.8786132 2022-10-23,23:23:53.000,296,11014050,13005,0,1666567432,13142.682555439991,43.92517290000251,53608.90656168 2022-10-23,23:23:54.000,296,11014061,13245,0,1666567433,13142.662346509991,43.85468160000164,53608.89258744001 2022-10-23,23:23:55.000,296,11014041,13205,0,1666567434,13142.62192864999,43.80533768999885,53608.82970336 2022-10-23,23:23:56.000,296,11014035,13085,0,1666567435,13142.682555439991,43.713698999999906,53608.808742 2022-10-23,23:23:57.000,296,11014032,13165,0,1666567436,13142.64887389,43.65730595999776,53608.752845040006 2022-10-23,23:23:58.000,296,11014048,12925,0,1666567437,13142.66908282,43.56566726999881,53608.67598672001 2022-10-23,23:23:59.000,296,11014021,13245,0,1666567438,13142.62866496,43.43878293000307,53608.68996096 2022-10-23,23:24:00.000,296,11014057,13125,0,1666567439,13142.62866496,43.34009511000477,53608.70393520001 2022-10-23,23:24:01.000,296,11014021,12965,0,1666567440,13142.50067506999,43.24140728999919,53608.634064000005 2022-10-23,23:24:02.000,296,11014019,13205,0,1666567441,13142.48720245,43.17091598999832,53608.64105112 2022-10-23,23:24:03.000,296,11014085,13085,0,1666567442,13142.50741138,43.135670340001525,53608.60611552001 2022-10-23,23:24:04.000,296,11014061,12845,0,1666567443,13142.36594887,43.10042469000473,53608.61310264 2022-10-23,23:24:05.000,296,11013984,12925,0,1666567444,13142.26490422,43.03698252000322,53608.52925720001 2022-10-23,23:24:06.000,296,11014068,13245,0,1666567445,13142.21775004999,43.04403165000258,53608.50130872 2022-10-23,23:24:07.000,296,11014033,13285,0,1666567446,13142.25816790999,43.079277299999376,53608.44541176 2022-10-23,23:24:08.000,296,11014046,13285,0,1666567447,13142.3861578,43.07222817000002,53608.50130872 2022-10-23,23:24:09.000,296,11014022,12965,0,1666567448,13142.44004827999,43.093375559998094,53608.515282960005 2022-10-23,23:24:10.000,296,11014030,13045,0,1666567449,13142.48046613999,43.135670340001525,53608.47336024 2022-10-23,23:24:11.000,296,11014025,13125,0,1666567450,13142.554565549995,43.22025990000111,53608.38252768 2022-10-23,23:24:12.000,296,11014026,13045,0,1666567451,13142.709500680001,43.19911251000303,53608.396501920004 2022-10-23,23:24:13.000,296,11014016,13205,0,1666567452,13142.850963190001,43.255505549997906,53608.45239888 2022-10-23,23:24:14.000,296,11014034,13005,0,1666567453,13143.032843560002,43.2696038100039,53608.41047616001 2022-10-23,23:24:15.000,296,11014065,13285,0,1666567454,13143.086734039993,43.304849460000696,53608.36156632001 2022-10-23,23:24:16.000,296,11014045,12965,0,1666567455,13143.309032269994,43.28370207000262,53608.3545792 2022-10-23,23:24:17.000,296,11014039,13005,0,1666567456,13143.423549539999,43.318947719999414,53608.38951480001 2022-10-23,23:24:18.000,296,11014047,13165,0,1666567457,13143.53806680999,43.304849460000696,53608.396501920004 2022-10-23,23:24:19.000,296,11014036,13085,0,1666567458,13143.69973824999,43.34009511000477,53608.48733448001 2022-10-23,23:24:20.000,296,11014069,12965,0,1666567459,13143.794046589996,43.33304597999813,53608.45938600001 2022-10-23,23:24:21.000,296,11014008,12925,0,1666567460,13143.895091239996,43.38238989000092,53608.44541176 2022-10-23,23:24:22.000,296,11014043,13005,0,1666567461,13144.002872199992,43.41058640999836,53608.417463280006 2022-10-23,23:24:23.000,296,11014036,13005,0,1666567462,13144.157807329997,43.38943902000028,53608.52227008 2022-10-23,23:24:24.000,296,11014038,13005,0,1666567463,13144.231906740002,43.37534076000156,53608.50829584001 2022-10-23,23:24:25.000,296,11014066,13165,0,1666567464,13144.386841869993,43.42468467000435,53608.53624432001 2022-10-23,23:24:26.000,296,11014023,12845,0,1666567465,13144.575458549989,43.47402857999987,53608.57816704001 2022-10-23,23:24:27.000,296,11014064,13085,0,1666567466,13144.710184749994,43.488126839998586,53608.5991284 2022-10-23,23:24:28.000,296,11014038,13485,0,1666567467,13144.831438329995,43.45288119000179,53608.59214128 2022-10-23,23:24:29.000,296,11014039,12965,0,1666567468,13144.89880142999,43.41763553999772,53608.57117992 2022-10-23,23:24:30.000,296,11014042,12925,0,1666567469,13145.10762704,43.39648814999964,53608.59214128 2022-10-23,23:24:31.000,296,11014017,13005,0,1666567470,13145.296243719997,43.38238989000092,53608.62008976 2022-10-23,23:24:32.000,296,11014064,13005,0,1666567471,13145.484860399993,43.318947719999414,53608.5991284 2022-10-23,23:24:33.000,296,11014030,13165,0,1666567472,13145.653268149988,43.318947719999414,53608.66201248 2022-10-23,23:24:34.000,296,11014027,13085,0,1666567473,13145.828412209994,43.304849460000696,53608.634064000005 2022-10-23,23:24:35.000,296,11013985,13085,0,1666567474,13146.00355627,43.318947719999414,53608.634064000005 2022-10-23,23:24:36.000,296,11014014,13125,0,1666567475,13146.25953604999,43.311898590000055,53608.71790944 2022-10-23,23:24:37.000,296,11014071,13125,0,1666567476,13146.380789629991,43.354193370003486,53608.752845040006 2022-10-23,23:24:38.000,296,11014065,13285,0,1666567477,13146.508779520002,43.354193370003486,53608.70393520001 2022-10-23,23:24:39.000,296,11014019,12965,0,1666567478,13146.630033100002,43.38943902000028,53608.731883680004 2022-10-23,23:24:40.000,296,11014021,13165,0,1666567479,13146.791704539988,43.41058640999836,53608.84367760001 2022-10-23,23:24:41.000,296,11014068,13125,0,1666567480,13146.939903359998,43.41058640999836,53608.91354880001 2022-10-23,23:24:42.000,296,11014060,13085,0,1666567481,13147.05442062999,43.354193370003486,53608.86463896001 2022-10-23,23:24:43.000,296,11014105,13045,0,1666567482,13147.101574799999,43.24845641999855,53608.92752304 2022-10-23,23:24:44.000,296,11014046,13005,0,1666567483,13147.17567420999,43.17091598999832,53608.920535920006 2022-10-23,23:24:45.000,296,11014038,12965,0,1666567484,13147.21609206999,43.04403165000258,53608.92752304 2022-10-23,23:24:46.000,296,11014059,13165,0,1666567485,13147.36429089,42.903049050000845,53608.93451016 2022-10-23,23:24:47.000,296,11014061,13165,0,1666567486,13147.46533554,42.8114103600019,53608.99739424 2022-10-23,23:24:48.000,296,11014031,13125,0,1666567487,13147.647215910001,42.670427760000166,53609.06027832001 2022-10-23,23:24:49.000,296,11014017,12965,0,1666567488,13147.687633770001,42.64223124000273,53609.0532912 2022-10-23,23:24:50.000,296,11014014,13125,0,1666567489,13147.829096280002,42.57173994000186,53609.10220104 2022-10-23,23:24:51.000,296,11014032,13085,0,1666567490,13147.882986759992,42.557641680003144,53609.09521392 2022-10-23,23:24:52.000,296,11014040,12965,0,1666567491,13147.876250449997,42.57173994000186,53609.067265440004 2022-10-23,23:24:53.000,296,11014059,13045,0,1666567492,13147.950349860002,42.52944515999843,53609.186046480005 2022-10-23,23:24:54.000,296,11014077,13005,0,1666567493,13147.957086169998,42.52239602999907,53609.200020719996 2022-10-23,23:24:55.000,296,11014060,13165,0,1666567494,13147.930140930002,42.494199510001636,53609.22796920001 2022-10-23,23:24:56.000,296,11014024,13045,0,1666567495,13147.977295099998,42.45895386000484,53609.304827520005 2022-10-23,23:24:57.000,296,11014078,13285,0,1666567496,13147.923404619993,42.42370821000077,53609.353737360005 2022-10-23,23:24:58.000,296,11014034,13085,0,1666567497,13147.889723070002,42.39551169000333,53609.38867296 2022-10-23,23:24:59.000,296,11014110,13125,0,1666567498,13147.815623659997,42.38846256000397,53609.36072448 2022-10-23,23:25:00.000,296,11014105,13085,0,1666567499,13147.788678420002,42.38846256000397,53609.402647200004 2022-10-23,23:25:01.000,296,11014056,13285,0,1666567500,13147.788678420002,42.43780646999949,53609.46553128001 2022-10-23,23:25:02.000,296,11014061,13005,0,1666567501,13147.815623659997,42.40960995000205,53609.47950552 2022-10-23,23:25:03.000,296,11014053,13205,0,1666567502,13147.862777829992,42.494199510001636,53609.54937672 2022-10-23,23:25:04.000,296,11014092,12965,0,1666567503,13147.842568899992,42.52944515999843,53609.50046688 2022-10-23,23:25:05.000,296,11014023,12925,0,1666567504,13147.970558790003,42.557641680003144,53609.59828656 2022-10-23,23:25:06.000,296,11014050,13165,0,1666567505,13147.896459379997,42.5999364599993,53609.61924792 2022-10-23,23:25:07.000,296,11014015,12885,0,1666567506,13148.058130819998,42.65632950000145,53609.71008048001 2022-10-23,23:25:08.000,296,11014033,13045,0,1666567507,13148.071603439988,42.684526019998884,53609.72405472 2022-10-23,23:25:09.000,296,11014087,13285,0,1666567508,13148.145702849994,42.726820800002315,53609.807900160005 2022-10-23,23:25:10.000,296,11014085,13165,0,1666567509,13148.118757609998,42.79731210000318,53609.8218744 2022-10-23,23:25:11.000,296,11014039,13165,0,1666567510,13148.152439159989,42.917147309999564,53609.91969408001 2022-10-23,23:25:12.000,296,11014044,12965,0,1666567511,13148.27369273999,42.966491220002354,53609.99655240001 2022-10-23,23:25:13.000,296,11014014,13125,0,1666567512,13148.240011189999,43.0581299100013,53610.073410720004 2022-10-23,23:25:14.000,296,11014059,12965,0,1666567513,13148.34105584,43.16386685999896,53610.08039784 2022-10-23,23:25:15.000,296,11014056,13245,0,1666567514,13148.39494631999,43.24140728999919,53610.11533344001 2022-10-23,23:25:16.000,296,11014055,13205,0,1666567515,13148.52293621,43.311898590000055,53610.18520464001 2022-10-23,23:25:17.000,296,11014055,13125,0,1666567516,13148.57682668999,43.41763553999772,53610.262062960006 2022-10-23,23:25:18.000,296,11014031,13005,0,1666567517,13148.718289199991,43.50222510000458,53610.310972800005 2022-10-23,23:25:19.000,296,11014082,12925,0,1666567518,13148.738498129991,43.55861813999945,53610.30398568001 2022-10-23,23:25:20.000,296,11014034,13005,0,1666567519,13148.974268979997,43.6502568299984,53610.42276672001 2022-10-23,23:25:21.000,296,11014045,13125,0,1666567520,13148.974268979997,43.65730595999776,53610.45071520001 2022-10-23,23:25:22.000,296,11014042,12965,0,1666567521,13149.102258869993,43.68550248000247,53610.541547759996 2022-10-23,23:25:23.000,296,11014062,13045,0,1666567522,13149.162885659993,43.713698999999906,53610.58347048 2022-10-23,23:25:24.000,296,11014024,13125,0,1666567523,13149.122467799993,43.763042910002696,53610.61840608001 2022-10-23,23:25:25.000,296,11014027,12925,0,1666567524,13149.102258869993,43.770092040002055,53610.67430304 2022-10-23,23:25:26.000,296,11014009,13205,0,1666567525,13149.142676729993,43.79828855999949,53610.7302 2022-10-23,23:25:27.000,296,11014036,13205,0,1666567526,13149.088786250002,43.826485080004204,53610.78609696001 2022-10-23,23:25:28.000,296,11014073,12925,0,1666567527,13149.082049939992,43.84763247000228,53610.83500680001 2022-10-23,23:25:29.000,296,11014011,13125,0,1666567528,13149.041632079992,43.83353421000356,53610.862955280005 2022-10-23,23:25:30.000,296,11014046,13165,0,1666567529,13149.041632079992,43.86877986000036,53610.96077496 2022-10-23,23:25:31.000,296,11014079,13285,0,1666567530,13148.987741600002,43.90402551000443,53610.96776208 2022-10-23,23:25:32.000,296,11014020,13365,0,1666567531,13149.048368390002,43.889927249998436,53611.0096848 2022-10-23,23:25:33.000,296,11014064,13125,0,1666567532,13149.082049939992,43.84763247000228,53611.05859464 2022-10-23,23:25:34.000,296,11014056,13085,0,1666567533,13149.142676729993,43.86877986000036,53611.06558176 2022-10-23,23:25:35.000,296,11014043,12925,0,1666567534,13149.082049939992,43.83353421000356,53611.02365904001 2022-10-23,23:25:36.000,296,11014071,13245,0,1666567535,13149.142676729993,43.88287811999908,53611.12846584 2022-10-23,23:25:37.000,296,11014084,13085,0,1666567536,13149.189830900003,43.90402551000443,53611.212311279996 2022-10-23,23:25:38.000,296,11014056,13165,0,1666567537,13149.223512449993,43.960418549999304,53611.268208240006 2022-10-23,23:25:39.000,296,11014102,13125,0,1666567538,13149.210039830003,43.960418549999304,53611.254234 2022-10-23,23:25:40.000,296,11014032,13245,0,1666567539,13149.082049939992,44.02386072000081,53611.254234 2022-10-23,23:25:41.000,296,11014095,13205,0,1666567540,13149.068577320002,44.08025376000296,53611.3241052 2022-10-23,23:25:42.000,296,11014057,13245,0,1666567541,13149.088786250002,44.15074506000383,53611.37301504 2022-10-23,23:25:43.000,296,11014085,12925,0,1666567542,13149.001214219992,44.235334620003414,53611.38698928001 2022-10-23,23:25:44.000,296,11013988,13285,0,1666567543,13148.947323740002,44.37631721999787,53611.44987336 2022-10-23,23:25:45.000,296,11014035,13045,0,1666567544,13148.906905880001,44.46795591000409,53611.463847600004 2022-10-23,23:25:46.000,296,11014063,12845,0,1666567545,13148.879960639992,44.55254547000368,53611.42192488 2022-10-23,23:25:47.000,296,11014075,13125,0,1666567546,13148.920378499992,44.67942980999942,53611.49179608 2022-10-23,23:25:48.000,296,11014047,12885,0,1666567547,13148.853015399996,44.78516676000436,53611.47083472 2022-10-23,23:25:49.000,296,11014035,12885,0,1666567548,13148.76544337,44.862707190004585,53611.463847600004 2022-10-23,23:25:50.000,296,11014025,13125,0,1666567549,13148.792388609996,44.95434588000353,53611.52673168001 2022-10-23,23:25:51.000,296,11014037,13205,0,1666567550,13148.718289199991,45.01778804999776,53611.42192488 2022-10-23,23:25:52.000,296,11014058,13005,0,1666567551,13148.691343959996,45.0107389199984,53611.463847600004 2022-10-23,23:25:53.000,296,11014051,13005,0,1666567552,13148.65766240999,44.97549327000161,53611.55468016001 2022-10-23,23:25:54.000,296,11014011,12925,0,1666567553,13148.54314514,44.94024762000481,53611.51275744 2022-10-23,23:25:55.000,296,11014039,13045,0,1666567554,13148.36126477,44.84860892999859,53611.45686048001 2022-10-23,23:25:56.000,296,11014013,13285,0,1666567555,13148.240011189999,44.74287198000093,53611.44987336 2022-10-23,23:25:57.000,296,11014042,13205,0,1666567556,13148.125493919993,44.55254547000368,53611.435899120006 2022-10-23,23:25:58.000,296,11014043,13165,0,1666567557,13147.889723070002,44.397464610003226,53611.35904080001 2022-10-23,23:25:59.000,296,11014059,13045,0,1666567558,13147.667424840001,44.185990710000624,53611.28218248 2022-10-23,23:26:00.000,296,11014034,13045,0,1666567559,13147.44512661,43.98156594000466,53611.26122112001 2022-10-23,23:26:01.000,296,11014058,13045,0,1666567560,13147.168937899994,43.73484638999798,53611.22628552 2022-10-23,23:26:02.000,296,11014042,12965,0,1666567561,13146.906221809993,43.56566726999881,53611.23327264 2022-10-23,23:26:03.000,296,11014090,13005,0,1666567562,13146.582878929992,43.38943902000028,53611.13545296 2022-10-23,23:26:04.000,296,11014040,13045,0,1666567563,13146.232590809996,43.21321077000175,53611.079556000004 2022-10-23,23:26:05.000,296,11014042,13005,0,1666567564,13145.862093759999,43.128621210002166,53610.97474920001 2022-10-23,23:26:06.000,296,11014007,13125,0,1666567565,13145.538750879998,43.05108078000194,53610.89789088 2022-10-23,23:26:07.000,296,11014055,12925,0,1666567566,13145.262562169992,43.0228842600045,53610.876929519996 2022-10-23,23:26:08.000,296,11014059,13045,0,1666567567,13144.972900839995,43.04403165000258,53610.77910984 2022-10-23,23:26:09.000,296,11014065,13285,0,1666567568,13144.76407523,42.98058948000107,53610.814045440005 2022-10-23,23:26:10.000,296,11014040,13285,0,1666567569,13144.481150209998,43.00173686999915,53610.709238639996 2022-10-23,23:26:11.000,296,11014050,12725,0,1666567570,13144.211697810002,43.0581299100013,53610.597444720006 2022-10-23,23:26:12.000,296,11014028,13205,0,1666567571,13144.043290059992,43.06517904000066,53610.52058640001 2022-10-23,23:26:13.000,296,11013983,13245,0,1666567572,13143.834464449996,43.11452295000345,53610.47167656001 2022-10-23,23:26:14.000,296,11014023,13045,0,1666567573,13143.591957289995,43.17091598999832,53610.38783112 2022-10-23,23:26:15.000,296,11014030,13085,0,1666567574,13143.49764894999,43.21321077000175,53610.38783112 2022-10-23,23:26:16.000,296,11013999,13045,0,1666567575,13143.389867989994,43.29780033000134,53610.33892128 2022-10-23,23:26:17.000,296,11014016,13045,0,1666567576,13143.268614409993,43.33304597999813,53610.2760372 2022-10-23,23:26:18.000,296,11014018,13085,0,1666567577,13143.147360829993,43.43173380000371,53610.22712736 2022-10-23,23:26:19.000,296,11014058,13005,0,1666567578,13142.972216770002,43.45288119000179,53610.094372080006 2022-10-23,23:26:20.000,296,11014033,12965,0,1666567579,13142.824017949992,43.586814660004165,53610.01052664 2022-10-23,23:26:21.000,296,11014043,13325,0,1666567580,13142.696028059996,43.593863790003525,53609.98257816 2022-10-23,23:26:22.000,296,11014022,13125,0,1666567581,13142.655610199996,43.600912920002884,53609.98956528 2022-10-23,23:26:23.000,296,11014054,12965,0,1666567582,13142.60171971999,43.6502568299984,53609.975591040005 2022-10-23,23:26:24.000,296,11014067,12845,0,1666567583,13142.413103039995,43.67845335000311,53609.87777136001 2022-10-23,23:26:25.000,296,11014011,13285,0,1666567584,13142.291849459994,43.68550248000247,53609.81488728 2022-10-23,23:26:26.000,296,11014065,13165,0,1666567585,13142.150386949994,43.727797259998624,53609.69610624 2022-10-23,23:26:27.000,296,11014018,13125,0,1666567586,13142.049342299993,43.65730595999776,53609.703093359996 2022-10-23,23:26:28.000,296,11014032,13165,0,1666567587,13141.880934549998,43.6502568299984,53609.5773252 2022-10-23,23:26:29.000,296,11014024,12965,0,1666567588,13141.793362520002,43.6150111800016,53609.521428240005 2022-10-23,23:26:30.000,296,11014048,13285,0,1666567589,13141.739472039997,43.537470750001376,53609.51444112001 2022-10-23,23:26:31.000,296,11014022,13165,0,1666567590,13141.638427389997,43.46697945000051,53609.48649264 2022-10-23,23:26:32.000,296,11014044,12965,0,1666567591,13141.564327979992,43.42468467000435,53609.39566008001 2022-10-23,23:26:33.000,296,11014034,13285,0,1666567592,13141.523910119991,43.318947719999414,53609.29085328 2022-10-23,23:26:34.000,296,11014040,12845,0,1666567593,13141.44981071,43.26255468000454,53609.255917680006 2022-10-23,23:26:35.000,296,11014007,13285,0,1666567594,13141.38244760999,43.185014250004315,53609.11617528 2022-10-23,23:26:36.000,296,11014055,13165,0,1666567595,13141.32855713,43.17091598999832,53609.088226800006 2022-10-23,23:26:37.000,296,11014011,12925,0,1666567596,13141.20056723999,43.17796511999768,53609.04630408 2022-10-23,23:26:38.000,296,11014024,13165,0,1666567597,13141.07931365999,43.17091598999832,53608.99739424 2022-10-23,23:26:39.000,296,11014033,13125,0,1666567598,13140.964796389999,43.17091598999832,53608.86463896001 2022-10-23,23:26:40.000,296,11014031,13205,0,1666567599,13140.843542809998,43.20616164000239,53608.899574560004 2022-10-23,23:26:41.000,296,11014049,12965,0,1666567600,13140.607771959993,43.21321077000175,53608.78778064 2022-10-23,23:26:42.000,296,11014027,13005,0,1666567601,13140.459573139997,43.185014250004315,53608.7388708 2022-10-23,23:26:43.000,296,11013999,13165,0,1666567602,13140.284429079991,43.1568177299996,53608.71790944 2022-10-23,23:26:44.000,296,11014041,13045,0,1666567603,13140.06886716,43.1568177299996,53608.62707688001 2022-10-23,23:26:45.000,296,11014033,13005,0,1666567604,13139.94087726999,43.12157208000281,53608.55021856 2022-10-23,23:26:46.000,296,11014021,13045,0,1666567605,13139.88025047999,43.07222817000002,53608.466373120005 2022-10-23,23:26:47.000,296,11014059,12925,0,1666567606,13139.81962368999,43.0581299100013,53608.52227008 2022-10-23,23:26:48.000,296,11014033,13165,0,1666567607,13139.738787969989,43.086326429998735,53608.36156632001 2022-10-23,23:26:49.000,296,11014038,12965,0,1666567608,13139.785942139999,43.07222817000002,53608.36156632001 2022-10-23,23:26:50.000,296,11014008,13125,0,1666567609,13139.83983261999,43.142719470000884,53608.36156632001 2022-10-23,23:26:51.000,296,11014032,13165,0,1666567610,13139.88698679,43.14976860000024,53608.33361784 2022-10-23,23:26:52.000,296,11014041,13085,0,1666567611,13140.00150405999,43.24140728999919,53608.284708 2022-10-23,23:26:53.000,296,11014053,13245,0,1666567612,13140.116021329995,43.34009511000477,53608.27772088 2022-10-23,23:26:54.000,296,11014006,13005,0,1666567613,13140.217065979996,43.48107770999923,53608.27772088 2022-10-23,23:26:55.000,296,11014035,13205,0,1666567614,13140.297901699996,43.62910944000032,53608.20086256001 2022-10-23,23:26:56.000,296,11014051,12925,0,1666567615,13140.486518379992,43.80533768999885,53608.23579816 2022-10-23,23:26:57.000,296,11014051,13205,0,1666567616,13140.715552919988,43.995664200003375,53608.228811040004 2022-10-23,23:26:58.000,296,11014050,13285,0,1666567617,13140.924378529999,44.235334620003414,53608.23579816 2022-10-23,23:26:59.000,296,11014017,12965,0,1666567618,13141.12646783,44.4186120000013,53608.26374664 2022-10-23,23:27:00.000,296,11014050,13005,0,1666567619,13141.34876606,44.65123329000198,53608.20784968 2022-10-23,23:27:01.000,296,11014065,12965,0,1666567620,13141.564327979992,44.92614935999882,53608.25675952 2022-10-23,23:27:02.000,296,11014053,12925,0,1666567621,13141.786626209992,45.1587706499995,53608.31265648 2022-10-23,23:27:03.000,296,11014023,13125,0,1666567622,13142.089760159994,45.3702445500021,53608.25675952 2022-10-23,23:27:04.000,296,11014017,12925,0,1666567623,13142.29858576999,45.574669319998065,53608.31265648 2022-10-23,23:27:05.000,296,11014022,13045,0,1666567624,13142.54109292999,45.74384844000451,53608.30566936 2022-10-23,23:27:06.000,296,11014017,12885,0,1666567625,13142.803809019992,45.87073278000025,53608.32663072 2022-10-23,23:27:07.000,296,11014018,13125,0,1666567626,13142.992425700002,46.00466625000263,53608.347592080005 2022-10-23,23:27:08.000,296,11014007,13045,0,1666567627,13143.106942969993,46.06810842000414,53608.31964360001 2022-10-23,23:27:09.000,296,11013986,13245,0,1666567628,13143.133888210003,46.10335407000093,53608.33361784 2022-10-23,23:27:10.000,296,11014040,13285,0,1666567629,13143.261878099998,46.00466625000263,53608.30566936 2022-10-23,23:27:11.000,296,11014063,13245,0,1666567630,13143.228196549993,45.93417495000176,53608.33361784 2022-10-23,23:27:12.000,296,11014055,13045,0,1666567631,13143.221460239998,45.78614322000067,53608.36855344001 2022-10-23,23:27:13.000,296,11014051,13245,0,1666567632,13143.181042379998,45.65220974999829,53608.33361784 2022-10-23,23:27:14.000,296,11014069,13005,0,1666567633,13143.005898319992,45.504178020004474,53608.26374664 2022-10-23,23:27:15.000,296,11014032,13005,0,1666567634,13142.891381050002,45.29270412000187,53608.249772400006 2022-10-23,23:27:16.000,296,11014054,13085,0,1666567635,13142.783600089992,45.10237761000462,53608.22182392001 2022-10-23,23:27:17.000,296,11014086,13125,0,1666567636,13142.655610199996,44.94024762000481,53608.20086256001 2022-10-23,23:27:18.000,296,11014043,13005,0,1666567637,13142.42657566,44.813363280001795,53608.12400424001 2022-10-23,23:27:19.000,296,11014062,13285,0,1666567638,13142.31879469999,44.74992111000029,53608.10304288001 2022-10-23,23:27:20.000,296,11014052,13285,0,1666567639,13142.150386949994,44.67238068000006,53608.13797848 2022-10-23,23:27:21.000,296,11014040,13085,0,1666567640,13141.914616100003,44.68647893999878,53607.99823608 2022-10-23,23:27:22.000,296,11014052,13245,0,1666567641,13141.739472039997,44.68647893999878,53608.012210320005 2022-10-23,23:27:23.000,296,11014074,13285,0,1666567642,13141.598009529996,44.74992111000029,53608.061120160004 2022-10-23,23:27:24.000,296,11014028,13125,0,1666567643,13141.44981071,44.82746154000051,53607.94233912 2022-10-23,23:27:25.000,296,11014036,13285,0,1666567644,13141.274666649995,44.92614935999882,53607.90740352001 2022-10-23,23:27:26.000,296,11014064,13125,0,1666567645,13141.05910472999,44.989591530000325,53607.85849368001 2022-10-23,23:27:27.000,296,11014048,13005,0,1666567646,13140.951323769994,45.11647587000334,53607.88644216001 2022-10-23,23:27:28.000,296,11014042,13085,0,1666567647,13140.809861259993,45.15172152000014,53607.87945504 2022-10-23,23:27:29.000,296,11014004,13005,0,1666567648,13140.722289229998,45.2574584699978,53607.85150656 2022-10-23,23:27:30.000,296,11014010,13085,0,1666567649,13140.661662439998,45.29975325000123,53607.8305452 2022-10-23,23:27:31.000,296,11014074,13005,0,1666567650,13140.668398749993,45.33499889999803,53607.81657096001 2022-10-23,23:27:32.000,296,11014039,12925,0,1666567651,13140.681871369998,45.41253932999825,53607.80958384 2022-10-23,23:27:33.000,296,11014029,13085,0,1666567652,13140.661662439998,45.46188324000104,53607.73272552 2022-10-23,23:27:34.000,296,11014015,13165,0,1666567653,13140.675135060003,45.48303062999912,53607.676828560005 2022-10-23,23:27:35.000,296,11014040,13005,0,1666567654,13140.729025539993,45.53237454000191,53607.64888008001 2022-10-23,23:27:36.000,296,11014055,12845,0,1666567655,13140.863751739998,45.574669319998065,53607.68381568 2022-10-23,23:27:37.000,296,11014048,13085,0,1666567656,13140.910905909994,45.687455400002364,53607.59298312 2022-10-23,23:27:38.000,296,11014044,13125,0,1666567657,13140.931114839994,45.75089757000387,53607.60695736 2022-10-23,23:27:39.000,296,11014042,13205,0,1666567658,13140.985005319999,45.77909409000131,53607.585996 2022-10-23,23:27:40.000,296,11014060,13245,0,1666567659,13141.072577349994,45.800241479999386,53607.48817632 2022-10-23,23:27:41.000,296,11014024,13045,0,1666567660,13141.032159489994,45.82138887000474,53607.4462536 2022-10-23,23:27:42.000,296,11014040,13005,0,1666567661,13141.09952258999,45.77909409000131,53607.4462536 2022-10-23,23:27:43.000,296,11014038,13285,0,1666567662,13141.20730355,45.75794670000323,53607.43926648 2022-10-23,23:27:44.000,296,11014021,12925,0,1666567663,13141.234248789995,45.73679930999788,53607.36939528 2022-10-23,23:27:45.000,296,11014059,13245,0,1666567664,13141.34202974999,45.72975017999852,53607.33445968001 2022-10-23,23:27:46.000,296,11014047,13285,0,1666567665,13141.28813927,45.72270104999916,53607.23664000001 2022-10-23,23:27:47.000,296,11014066,13285,0,1666567666,13141.375711299996,45.687455400002364,53607.292536960005 2022-10-23,23:27:48.000,296,11014011,12925,0,1666567667,13141.34876606,45.7156519199998,53607.20869152 2022-10-23,23:27:49.000,296,11014076,13325,0,1666567668,13141.36223867999,45.72270104999916,53607.222665760004 2022-10-23,23:27:50.000,296,11014051,13285,0,1666567669,13141.34202974999,45.72270104999916,53607.21567864001 2022-10-23,23:27:51.000,296,11014017,13205,0,1666567670,13141.32182081999,45.75089757000387,53607.25061424 2022-10-23,23:27:52.000,296,11014033,12885,0,1666567671,13141.24098509999,45.78614322000067,53607.173755920005 2022-10-23,23:27:53.000,296,11013988,13205,0,1666567672,13141.28140295999,45.78614322000067,53607.173755920005 2022-10-23,23:27:54.000,296,11014062,13245,0,1666567673,13141.22077616999,45.78614322000067,53607.08991048 2022-10-23,23:27:55.000,296,11014007,13125,0,1666567674,13141.20730355,45.79319235000003,53607.16676880001 2022-10-23,23:27:56.000,296,11013997,13125,0,1666567675,13141.18709462,45.83548713000346,53607.11785896001 2022-10-23,23:27:57.000,296,11014058,13245,0,1666567676,13141.153413069995,45.863683650000894,53607.054974880004 2022-10-23,23:27:58.000,296,11014027,13125,0,1666567677,13141.12646783,45.905978430004325,53607.04798776001 2022-10-23,23:27:59.000,296,11014035,13085,0,1666567678,13141.112995209995,45.98351886000455,53607.075936240006 2022-10-23,23:28:00.000,296,11014058,13205,0,1666567679,13141.214039859995,46.01171538000199,53607.03401352 2022-10-23,23:28:01.000,296,11014048,13445,0,1666567680,13141.133204139995,46.13155058999837,53606.96414232 2022-10-23,23:28:02.000,296,11014059,12925,0,1666567681,13141.18709462,46.18794363000052,53607.06894912001 2022-10-23,23:28:03.000,296,11014058,12965,0,1666567682,13141.14667676,46.258434930001386,53606.99907792001 2022-10-23,23:28:04.000,296,11014030,13045,0,1666567683,13141.13994044999,46.27958231999946,53607.02702640001 2022-10-23,23:28:05.000,296,11014035,13005,0,1666567684,13141.07931365999,46.29368057999818,53606.97811656001 2022-10-23,23:28:06.000,296,11014042,12925,0,1666567685,13141.03889579999,46.28663144999882,53606.94318096 2022-10-23,23:28:07.000,296,11013982,12965,0,1666567686,13141.13994044999,46.265484060000745,53606.9920908 2022-10-23,23:28:08.000,296,11014025,13085,0,1666567687,13141.16688569,46.265484060000745,53607.01305216 2022-10-23,23:28:09.000,296,11013998,13005,0,1666567688,13141.20730355,46.265484060000745,53606.94318096 2022-10-23,23:28:10.000,296,11014050,13005,0,1666567689,13141.214039859995,46.29368057999818,53606.91523248 2022-10-23,23:28:11.000,296,11014011,13365,0,1666567690,13141.36223867999,46.265484060000745,53606.96414232 2022-10-23,23:28:12.000,296,11014051,13125,0,1666567691,13141.40265653999,46.258434930001386,53606.93619384 2022-10-23,23:28:13.000,296,11014059,13365,0,1666567692,13141.49022857,46.27958231999946,53606.94318096 2022-10-23,23:28:14.000,296,11014052,13085,0,1666567693,13141.598009529996,46.27958231999946,53606.92920672001 2022-10-23,23:28:15.000,296,11014069,13045,0,1666567694,13141.665372629992,46.32892623000225,53606.87330976 2022-10-23,23:28:16.000,296,11014041,13125,0,1666567695,13141.705790489992,46.28663144999882,53606.95016808001 2022-10-23,23:28:17.000,296,11014034,13125,0,1666567696,13141.860725619998,46.22318928000459,53606.94318096 2022-10-23,23:28:18.000,296,11014030,13165,0,1666567697,13141.941561339998,46.14564885000436,53606.99907792001 2022-10-23,23:28:19.000,296,11014021,13125,0,1666567698,13141.981979199998,46.15269798000372,53606.93619384 2022-10-23,23:28:20.000,296,11014013,13005,0,1666567699,13142.002188129998,46.06810842000414,53606.90125824001 2022-10-23,23:28:21.000,296,11014008,12765,0,1666567700,13142.103232779999,45.99056799000391,53606.887284000004 2022-10-23,23:28:22.000,296,11014022,13125,0,1666567701,13142.26490422,45.94122408000112,53606.96414232 2022-10-23,23:28:23.000,296,11014027,13405,0,1666567702,13142.30532208,45.9271258200024,53606.957155200005 2022-10-23,23:28:24.000,296,11014010,13005,0,1666567703,13142.44678459,45.87778190999961,53606.93619384 2022-10-23,23:28:25.000,296,11014089,13005,0,1666567704,13142.56803817,45.89188016999833,53606.95016808001 2022-10-23,23:28:26.000,296,11013990,13165,0,1666567705,13142.743182229991,45.87073278000025,53606.9920908 2022-10-23,23:28:27.000,296,11013989,13045,0,1666567706,13142.857699499997,45.87778190999961,53607.075936240006 2022-10-23,23:28:28.000,296,11014037,13365,0,1666567707,13142.904853669992,45.93417495000176,53607.04798776001 2022-10-23,23:28:29.000,296,11014046,13285,0,1666567708,13143.019370939997,46.06105929000478,53607.01305216 2022-10-23,23:28:30.000,296,11014021,13045,0,1666567709,13143.106942969993,46.11745232999965,53607.15279456 2022-10-23,23:28:31.000,296,11014042,13045,0,1666567710,13143.093470350002,46.22318928000459,53607.16676880001 2022-10-23,23:28:32.000,296,11014003,13125,0,1666567711,13143.100206659998,46.258434930001386,53607.16676880001 2022-10-23,23:28:33.000,296,11014038,13005,0,1666567712,13143.147360829993,46.27958231999946,53607.28554984001 2022-10-23,23:28:34.000,296,11014069,13005,0,1666567713,13143.181042379998,46.27958231999946,53607.33445968001 2022-10-23,23:28:35.000,296,11014010,12965,0,1666567714,13143.127151899993,46.251385800002026,53607.36939528 2022-10-23,23:28:36.000,296,11014019,13485,0,1666567715,13143.113679280003,46.19499275999988,53607.40433088001 2022-10-23,23:28:37.000,296,11014025,13205,0,1666567716,13143.079997729998,46.19499275999988,53607.41830512 2022-10-23,23:28:38.000,296,11014029,13165,0,1666567717,13143.053052490002,46.18089450000116,53607.40433088001 2022-10-23,23:28:39.000,296,11014018,13285,0,1666567718,13143.005898319992,46.13155058999837,53607.460227840005 2022-10-23,23:28:40.000,296,11014080,13045,0,1666567719,13143.093470350002,46.06105929000478,53607.52311192001 2022-10-23,23:28:41.000,296,11014059,13165,0,1666567720,13143.066525109993,46.01876451000135,53607.55106040001 2022-10-23,23:28:42.000,296,11014041,12965,0,1666567721,13142.999162009997,45.99056799000391,53607.54407328 2022-10-23,23:28:43.000,296,11014057,13245,0,1666567722,13143.005898319992,45.9623714699992,53607.585996 2022-10-23,23:28:44.000,296,11014020,12925,0,1666567723,13143.026107249992,45.92007669000304,53607.62093160001 2022-10-23,23:28:45.000,296,11014035,13205,0,1666567724,13143.026107249992,45.95532233999984,53607.54407328 2022-10-23,23:28:46.000,296,11014049,13245,0,1666567725,13143.100206659998,45.94827321000048,53607.57202176001 2022-10-23,23:28:47.000,296,11014020,13365,0,1666567726,13143.214723929988,45.95532233999984,53607.61394448 2022-10-23,23:28:48.000,296,11014045,13085,0,1666567727,13143.356186439989,45.913027560003684,53607.64888008001 2022-10-23,23:28:49.000,296,11013996,13045,0,1666567728,13143.51785787999,45.913027560003684,53607.71176416 2022-10-23,23:28:50.000,296,11014013,12925,0,1666567729,13143.6660567,45.87073278000025,53607.71176416 2022-10-23,23:28:51.000,296,11013997,13165,0,1666567730,13143.814255519996,45.8284380000041,53607.69080280001 2022-10-23,23:28:52.000,296,11014018,13085,0,1666567731,13143.854673379996,45.78614322000067,53607.6558672 2022-10-23,23:28:53.000,296,11014016,13325,0,1666567732,13144.029817440001,45.73679930999788,53607.73971264001 2022-10-23,23:28:54.000,296,11014024,13125,0,1666567733,13144.225170429992,45.673357140003645,53607.8305452 2022-10-23,23:28:55.000,296,11014038,13125,0,1666567734,13144.326215079993,45.574669319998065,53607.75368688 2022-10-23,23:28:56.000,296,11014070,13125,0,1666567735,13144.420523419998,45.49007975999848,53607.795609600005 2022-10-23,23:28:57.000,296,11014036,13245,0,1666567736,13144.575458549989,45.440735850002966,53607.92137776 2022-10-23,23:28:58.000,296,11014004,13005,0,1666567737,13144.568722239994,45.38434281000082,53607.94932624 2022-10-23,23:28:59.000,296,11014007,13205,0,1666567738,13144.629349029994,45.31385150999995,53608.02618456001 2022-10-23,23:29:00.000,296,11014027,13005,0,1666567739,13144.669766889994,45.29975325000123,53607.97727472 2022-10-23,23:29:01.000,296,11014005,13005,0,1666567740,13144.73712998999,45.2574584699978,53608.06810728 2022-10-23,23:29:02.000,296,11014035,13085,0,1666567741,13144.83817463999,45.24336020999908,53608.11003 2022-10-23,23:29:03.000,296,11014010,13045,0,1666567742,13144.89880142999,45.2574584699978,53608.11003 2022-10-23,23:29:04.000,296,11014045,13005,0,1666567743,13145.04700025,45.2574584699978,53608.11701712 2022-10-23,23:29:05.000,296,11014041,13045,0,1666567744,13145.100890729991,45.28565499000251,53608.20086256001 2022-10-23,23:29:06.000,296,11014028,13085,0,1666567745,13145.276034789997,45.29975325000123,53608.25675952 2022-10-23,23:29:07.000,296,11014068,13205,0,1666567746,13145.356870509997,45.34204803000466,53608.31265648 2022-10-23,23:29:08.000,296,11014005,12845,0,1666567747,13145.430969920002,45.3702445500021,53608.27073376001 2022-10-23,23:29:09.000,296,11014006,13005,0,1666567748,13145.491596710002,45.405490199998894,53608.298682240005 2022-10-23,23:29:10.000,296,11014075,13125,0,1666567749,13145.619586599998,45.440735850002966,53608.32663072 2022-10-23,23:29:11.000,296,11014028,13005,0,1666567750,13145.747576489994,45.440735850002966,53608.466373120005 2022-10-23,23:29:12.000,296,11013999,13205,0,1666567751,13145.841884829999,45.454834110001684,53608.50829584001 2022-10-23,23:29:13.000,296,11014015,13285,0,1666567752,13145.94292948,45.4689323700004,53608.50829584001 2022-10-23,23:29:14.000,296,11014017,12885,0,1666567753,13146.01702888999,45.46188324000104,53608.57816704001 2022-10-23,23:29:15.000,296,11014035,12925,0,1666567754,13146.06418306,45.51122715000383,53608.59214128 2022-10-23,23:29:16.000,296,11014038,13125,0,1666567755,13146.2258545,45.504178020004474,53608.59214128 2022-10-23,23:29:17.000,296,11014022,13285,0,1666567756,13146.26627236,45.56057105999935,53608.67598672001 2022-10-23,23:29:18.000,296,11014055,13125,0,1666567757,13146.414471179996,45.55352192999999,53608.731883680004 2022-10-23,23:29:19.000,296,11014051,12965,0,1666567758,13146.481834279992,45.54647280000063,53608.72489656001 2022-10-23,23:29:20.000,296,11014028,13085,0,1666567759,13146.576142619997,45.53942367000127,53608.79476776001 2022-10-23,23:29:21.000,296,11014023,13245,0,1666567760,13146.724341439993,45.55352192999999,53608.8786132 2022-10-23,23:29:22.000,296,11014040,13085,0,1666567761,13146.886012879993,45.52532541000255,53608.98342 2022-10-23,23:29:23.000,296,11014010,12965,0,1666567762,13146.973584909989,45.504178020004474,53608.9484844 2022-10-23,23:29:24.000,296,11014043,13165,0,1666567763,13146.980321219999,45.55352192999999,53608.96245864001 2022-10-23,23:29:25.000,296,11014005,13205,0,1666567764,13147.040948009999,45.54647280000063,53608.969445760005 2022-10-23,23:29:26.000,296,11014024,12925,0,1666567765,13147.209355759995,45.51122715000383,53609.04630408 2022-10-23,23:29:27.000,296,11014061,13085,0,1666567766,13147.34408196,45.4689323700004,53609.1930336 2022-10-23,23:29:28.000,296,11013993,13085,0,1666567767,13147.451862919996,45.454834110001684,53609.255917680006 2022-10-23,23:29:29.000,296,11014003,12925,0,1666567768,13147.48554447,45.42663759000425,53609.24893056001 2022-10-23,23:29:30.000,296,11013997,13005,0,1666567769,13147.492280779996,45.447784980002325,53609.24893056001 2022-10-23,23:29:31.000,296,11014066,12965,0,1666567770,13147.680897459992,45.46188324000104,53609.32578888001 2022-10-23,23:29:32.000,296,11014027,13045,0,1666567771,13147.748260560002,45.440735850002966,53609.353737360005 2022-10-23,23:29:43.000,296,11014067,13085,0,1666567782,13148.138966539998,45.624013230000855,53609.77296456 2022-10-23,23:29:44.000,296,11014048,12965,0,1666567783,13148.132230229989,45.60286584000278,53609.807900160005 2022-10-23,23:29:45.000,296,11014054,13125,0,1666567784,13148.118757609998,45.59581671000342,53609.83584864 2022-10-23,23:29:46.000,296,11014076,13125,0,1666567785,13148.098548679998,45.53942367000127,53609.807900160005 2022-10-23,23:29:47.000,296,11014047,13285,0,1666567786,13148.112021299989,45.54647280000063,53609.91969408001 2022-10-23,23:29:48.000,296,11014022,13365,0,1666567787,13148.172648089989,45.54647280000063,53609.89873272001 2022-10-23,23:29:49.000,296,11014028,13125,0,1666567788,13148.145702849994,45.53942367000127,53609.905719840004 2022-10-23,23:29:50.000,296,11014045,13085,0,1666567789,13148.159175469998,45.51827628000319,53609.87777136001 2022-10-23,23:29:51.000,296,11014070,13125,0,1666567790,13148.179384399999,45.51827628000319,53609.975591040005 2022-10-23,23:29:52.000,296,11014026,13085,0,1666567791,13148.159175469998,45.49712888999784,53610.038475119996 2022-10-23,23:29:53.000,296,11014033,12885,0,1666567792,13148.179384399999,45.49712888999784,53610.13629480001 2022-10-23,23:29:54.000,296,11014006,13085,0,1666567793,13148.105284989993,45.49712888999784,53610.06642360001 2022-10-23,23:29:55.000,296,11014041,13005,0,1666567794,13148.004240339993,45.4689323700004,53610.094372080006 2022-10-23,23:29:56.000,296,11014065,12845,0,1666567795,13147.903195689993,45.447784980002325,53610.11533344001 2022-10-23,23:29:57.000,296,11014058,12965,0,1666567796,13147.822359969992,45.454834110001684,53610.143281920005 2022-10-23,23:29:58.000,296,11014001,12965,0,1666567797,13147.721315319992,45.405490199998894,53610.08039784 2022-10-23,23:29:59.000,296,11014012,13045,0,1666567798,13147.5057534,45.3702445500021,53610.05943648 2022-10-23,23:30:00.000,296,11014028,12925,0,1666567799,13147.38449982,45.36319542000274,53610.04546224001 2022-10-23,23:30:01.000,296,11014022,13125,0,1666567800,13147.24303731,45.32090063999931,53610.12930768 2022-10-23,23:30:02.000,296,11014050,13005,0,1666567801,13147.20261945,45.30680238000059,53610.17821752 2022-10-23,23:30:03.000,296,11014077,13085,0,1666567802,13147.020739079999,45.32090063999931,53610.12232056 2022-10-23,23:30:04.000,296,11014030,13205,0,1666567803,13146.872540259988,45.34204803000466,53610.073410720004 2022-10-23,23:30:05.000,296,11014000,13085,0,1666567804,13146.710868820002,45.29975325000123,53609.9616168 2022-10-23,23:30:06.000,296,11014036,13085,0,1666567805,13146.569406310002,45.38434281000082,53609.9616168 2022-10-23,23:30:07.000,296,11014018,13285,0,1666567806,13146.475097969997,45.398441069999535,53610.01052664 2022-10-23,23:30:08.000,296,11014008,12925,0,1666567807,13146.340371769991,45.42663759000425,53609.98956528 2022-10-23,23:30:09.000,296,11014040,12965,0,1666567808,13146.21911818999,45.41958846000489,53609.98956528 2022-10-23,23:30:10.000,296,11014018,13125,0,1666567809,13146.010292579995,45.36319542000274,53609.95462968 2022-10-23,23:30:11.000,296,11014015,12925,0,1666567810,13145.87556637999,45.32090063999931,53609.870784239996 2022-10-23,23:30:12.000,296,11013985,12965,0,1666567811,13145.693686009989,45.278605860003154,53609.856810000005 2022-10-23,23:30:13.000,296,11014023,13485,0,1666567812,13145.518541949998,45.25040933999844,53609.8218744 2022-10-23,23:30:14.000,296,11014030,12925,0,1666567813,13145.343397889992,45.165819779998856,53609.76597744 2022-10-23,23:30:15.000,296,11014038,13125,0,1666567814,13145.201935379991,45.06008283000119,53609.81488728 2022-10-23,23:30:16.000,296,11014026,12845,0,1666567815,13145.013318699996,45.01778804999776,53609.738028960004 2022-10-23,23:30:17.000,296,11014044,13045,0,1666567816,13144.89880142999,44.89795284000138,53609.69610624 2022-10-23,23:30:18.000,296,11014017,13285,0,1666567817,13144.76407523,44.82746154000051,53609.738028960004 2022-10-23,23:30:19.000,296,11014032,13205,0,1666567818,13144.649557959994,44.756970239999646,53609.73104184001 2022-10-23,23:30:20.000,296,11014034,13285,0,1666567819,13144.487886519993,44.67238068000006,53609.66117064001 2022-10-23,23:30:21.000,296,11014045,12925,0,1666567820,13144.346424009993,44.54549634000432,53609.68213200001 2022-10-23,23:30:22.000,296,11014011,13205,0,1666567821,13144.117389469997,44.47500504000345,53609.591299440006 2022-10-23,23:30:23.000,296,11014039,12925,0,1666567822,13144.016344819996,44.36926808999851,53609.56335096001 2022-10-23,23:30:24.000,296,11013981,12965,0,1666567823,13143.928772790001,44.27058027000021,53609.52841536 2022-10-23,23:30:25.000,296,11014047,13125,0,1666567824,13143.72668349,44.14369593000447,53609.46553128001 2022-10-23,23:30:26.000,296,11014024,13165,0,1666567825,13143.591957289995,44.0732046300036,53609.402647200004 2022-10-23,23:30:27.000,296,11014003,13005,0,1666567826,13143.470703709994,43.93222203000187,53609.33976312 2022-10-23,23:30:28.000,296,11014053,13125,0,1666567827,13143.39660429999,43.85468160000164,53609.31181464 2022-10-23,23:30:29.000,296,11014055,13125,0,1666567828,13143.335977509989,43.720748129999265,53609.34675024001 2022-10-23,23:30:30.000,296,11014040,13125,0,1666567829,13143.174306069988,43.579765530004806,53609.2629048 2022-10-23,23:30:31.000,296,11014014,13125,0,1666567830,13142.999162009997,43.50222510000458,53609.24194344 2022-10-23,23:30:32.000,296,11014024,13125,0,1666567831,13143.005898319992,43.37534076000156,53609.28386616 2022-10-23,23:30:33.000,296,11013985,13125,0,1666567832,13142.904853669992,43.311898590000055,53609.21399496 2022-10-23,23:30:34.000,296,11014041,13125,0,1666567833,13142.830754260001,43.22730903000047,53609.200020719996 2022-10-23,23:30:35.000,296,11014041,13005,0,1666567834,13142.702764369991,43.192063380003674,53609.186046480005 2022-10-23,23:30:36.000,296,11014040,13365,0,1666567835,13142.682555439991,43.1568177299996,53609.14412376 2022-10-23,23:30:37.000,296,11014004,13125,0,1666567836,13142.58151078999,43.12157208000281,53609.13014952001 2022-10-23,23:30:38.000,296,11014007,13245,0,1666567837,13142.574774479996,43.10747382000409,53609.13014952001 2022-10-23,23:30:39.000,296,11014065,13205,0,1666567838,13142.56130185999,43.10042469000473,53609.13014952001 2022-10-23,23:30:40.000,296,11014023,12805,0,1666567839,13142.554565549995,43.086326429998735,53609.018355600005 2022-10-23,23:30:41.000,296,11014026,13085,0,1666567840,13142.48046613999,43.00878599999851,53608.9484844 2022-10-23,23:30:42.000,296,11014057,13285,0,1666567841,13142.52762031,43.0581299100013,53609.00438136 2022-10-23,23:30:43.000,296,11014065,13045,0,1666567842,13142.534356619995,43.02993339000386,53608.9484844 2022-10-23,23:30:44.000,296,11014043,12925,0,1666567843,13142.54782924,43.05108078000194,53608.91354880001 2022-10-23,23:30:45.000,296,11014063,13085,0,1666567844,13142.594983409996,43.0581299100013,53608.8786132 2022-10-23,23:30:46.000,296,11014061,13085,0,1666567845,13142.66908282,43.06517904000066,53608.8786132 2022-10-23,23:30:47.000,296,11014008,12925,0,1666567846,13142.783600089992,43.04403165000258,53608.87162608001 2022-10-23,23:30:48.000,296,11014057,13285,0,1666567847,13142.864435809992,43.093375559998094,53608.90656168 2022-10-23,23:30:49.000,296,11014040,13285,0,1666567848,13142.931798910002,43.06517904000066,53608.9484844 2022-10-23,23:30:50.000,296,11014028,13045,0,1666567849,13143.032843560002,43.093375559998094,53608.850664720005 2022-10-23,23:30:51.000,296,11014014,13245,0,1666567850,13143.133888210003,43.079277299999376,53608.89258744001 2022-10-23,23:30:52.000,296,11014073,13165,0,1666567851,13143.201251309998,43.11452295000345,53608.8786132 2022-10-23,23:30:53.000,296,11014006,13125,0,1666567852,13143.315768579989,43.135670340001525,53608.85765184 2022-10-23,23:30:54.000,296,11013972,13125,0,1666567853,13143.43702215999,43.142719470000884,53608.90656168 2022-10-23,23:30:55.000,296,11013984,12925,0,1666567854,13143.450494779994,43.22025990000111,53608.83669048 2022-10-23,23:30:56.000,296,11014027,12885,0,1666567855,13143.54480312,43.22025990000111,53608.84367760001 2022-10-23,23:30:57.000,296,11013991,13165,0,1666567856,13143.70647456,43.21321077000175,53608.91354880001 2022-10-23,23:30:58.000,296,11014048,13205,0,1666567857,13143.71994717999,43.24140728999919,53608.88560032 2022-10-23,23:30:59.000,296,11014036,12965,0,1666567858,13143.733419799995,43.29780033000134,53608.85765184 2022-10-23,23:31:00.000,296,11014023,13205,0,1666567859,13143.76036503999,43.33304597999813,53608.81572912 2022-10-23,23:31:01.000,296,11014011,13085,0,1666567860,13143.82772814,43.38943902000028,53608.899574560004 2022-10-23,23:31:02.000,296,11014040,13005,0,1666567861,13143.935509099996,43.42468467000435,53608.899574560004 2022-10-23,23:31:03.000,296,11014055,12965,0,1666567862,13143.982663269991,43.44583206000243,53608.94149728001 2022-10-23,23:31:04.000,296,11014068,13005,0,1666567863,13144.002872199992,43.544519880000735,53608.90656168 2022-10-23,23:31:05.000,296,11014034,13085,0,1666567864,13144.036553749997,43.57271639999817,53608.95547152 2022-10-23,23:31:06.000,296,11014005,13125,0,1666567865,13144.083707919992,43.6502568299984,53608.920535920006 2022-10-23,23:31:07.000,296,11014057,13125,0,1666567866,13144.245379359993,43.65730595999776,53609.07425256 2022-10-23,23:31:08.000,296,11014022,13205,0,1666567867,13144.231906740002,43.73484638999798,53609.0532912 2022-10-23,23:31:09.000,296,11014074,13325,0,1666567868,13144.312742460002,43.80533768999885,53609.07425256 2022-10-23,23:31:10.000,296,11014037,13205,0,1666567869,13144.319478769998,43.81238681999821,53609.04630408 2022-10-23,23:31:11.000,296,11013990,13005,0,1666567870,13144.386841869993,43.861730730001,53609.067265440004 2022-10-23,23:31:12.000,296,11014023,12885,0,1666567871,13144.420523419998,43.92517290000251,53609.088226800006 2022-10-23,23:31:13.000,296,11014034,12965,0,1666567872,13144.474413899989,43.90402551000443,53609.13014952001 2022-10-23,23:31:14.000,296,11014017,13085,0,1666567873,13144.555249619989,43.90402551000443,53609.04630408 2022-10-23,23:31:15.000,296,11014051,12965,0,1666567874,13144.548513309994,43.92517290000251,53609.06027832001 2022-10-23,23:31:16.000,296,11014087,13085,0,1666567875,13144.65629426999,43.86877986000036,53609.1231624 2022-10-23,23:31:17.000,296,11014063,13125,0,1666567876,13144.689975819994,43.81238681999821,53609.1231624 2022-10-23,23:31:18.000,296,11014020,13085,0,1666567877,13144.750602609995,43.74189552000462,53609.032329839996 2022-10-23,23:31:19.000,296,11014028,13085,0,1666567878,13144.75733891999,43.70664987000055,53609.02534272 2022-10-23,23:31:20.000,296,11014048,13005,0,1666567879,13144.89880142999,43.63615856999968,53609.15809800001 2022-10-23,23:31:21.000,296,11014007,13085,0,1666567880,13144.95942821999,43.56566726999881,53609.11617528 2022-10-23,23:31:22.000,296,11014045,13205,0,1666567881,13145.073945489996,43.544519880000735,53609.06027832001 2022-10-23,23:31:23.000,296,11014062,13125,0,1666567882,13145.12783597,43.45288119000179,53609.03931696001 2022-10-23,23:31:24.000,296,11014018,13285,0,1666567883,13145.12783597,43.47402857999987,53609.018355600005 2022-10-23,23:31:25.000,296,11014023,13085,0,1666567884,13145.10762704,43.43173380000371,53608.98342 2022-10-23,23:31:26.000,296,11014002,13085,0,1666567885,13145.195199069996,43.43173380000371,53609.032329839996 2022-10-23,23:31:27.000,296,11014036,13165,0,1666567886,13145.201935379991,43.368291630002204,53608.969445760005 2022-10-23,23:31:28.000,296,11014019,13005,0,1666567887,13145.262562169992,43.27665294000326,53608.98342 2022-10-23,23:31:29.000,296,11014040,13085,0,1666567888,13145.356870509997,43.19911251000303,53609.032329839996 2022-10-23,23:31:30.000,296,11014070,13165,0,1666567889,13145.363606819992,43.10042469000473,53608.99739424 2022-10-23,23:31:31.000,296,11014059,13085,0,1666567890,13145.444442539992,42.97354035000171,53608.97643288 2022-10-23,23:31:32.000,296,11014040,12925,0,1666567891,13145.437706229997,42.86780340000405,53608.920535920006 2022-10-23,23:31:33.000,296,11013967,13085,0,1666567892,13145.498333019998,42.74091906000103,53608.88560032 2022-10-23,23:31:34.000,296,11014018,12885,0,1666567893,13145.525278259993,42.64928037000209,53608.808742 2022-10-23,23:31:35.000,296,11014039,13165,0,1666567894,13145.606113979993,42.5646908100025,53608.85765184 2022-10-23,23:31:36.000,296,11013992,13205,0,1666567895,13145.774521729989,42.42370821000077,53608.92752304 2022-10-23,23:31:37.000,296,11013991,12925,0,1666567896,13145.862093759999,42.38141343000461,53608.89258744001 2022-10-23,23:31:38.000,296,11014019,13165,0,1666567897,13145.949665789994,42.33206952000182,53608.808742 2022-10-23,23:31:39.000,296,11014047,12965,0,1666567898,13146.13828246999,42.28977473999839,53608.89258744001 2022-10-23,23:31:40.000,296,11014009,13125,0,1666567899,13146.19890925999,42.275676479999674,53608.84367760001 2022-10-23,23:31:41.000,296,11014055,13205,0,1666567900,13146.32689915,42.2545290900016,53608.83669048 2022-10-23,23:31:42.000,296,11014040,13045,0,1666567901,13146.340371769991,42.30387300000439,53608.801754880005 2022-10-23,23:31:43.000,296,11014046,13125,0,1666567902,13146.508779520002,42.310922130003746,53608.85765184 2022-10-23,23:31:44.000,296,11013999,13125,0,1666567903,13146.582878929992,42.3532169099999,53608.81572912 2022-10-23,23:31:45.000,296,11014033,12845,0,1666567904,13146.704132509993,42.38846256000397,53608.86463896001 2022-10-23,23:31:46.000,296,11014045,12965,0,1666567905,13146.832122399988,42.43780646999949,53608.90656168 2022-10-23,23:31:47.000,296,11014055,13165,0,1666567906,13146.879276569998,42.4660029900042,53608.8786132 2022-10-23,23:31:48.000,296,11014047,12885,0,1666567907,13147.014002769989,42.501248640000995,53608.91354880001 2022-10-23,23:31:49.000,296,11014021,13085,0,1666567908,13147.047684319994,42.57173994000186,53608.83669048 2022-10-23,23:31:50.000,296,11014018,13245,0,1666567909,13147.18241052,42.58583820000058,53608.85765184 2022-10-23,23:31:51.000,296,11014073,12965,0,1666567910,13147.33734564999,42.64928037000209,53608.99040712001 2022-10-23,23:31:52.000,296,11014034,12965,0,1666567911,13147.44512661,42.726820800002315,53609.018355600005 2022-10-23,23:31:53.000,296,11014026,13285,0,1666567912,13147.566380190001,42.80436123000254,53609.07425256 2022-10-23,23:31:54.000,296,11014028,13365,0,1666567913,13147.721315319992,42.93829470000492,53609.07425256 2022-10-23,23:31:55.000,296,11014080,13405,0,1666567914,13147.808887350002,43.02993339000386,53609.08123968001 2022-10-23,23:31:56.000,296,11014036,13165,0,1666567915,13147.896459379997,43.1568177299996,53609.067265440004 2022-10-23,23:31:57.000,296,11014018,13085,0,1666567916,13147.990767720003,43.29780033000134,53609.0532912 2022-10-23,23:31:58.000,296,11014060,13285,0,1666567917,13148.132230229989,43.403537279999,53609.088226800006 2022-10-23,23:31:59.000,296,11014045,13205,0,1666567918,13148.280429049999,43.495175969997945,53609.15809800001 2022-10-23,23:32:00.000,296,11014009,13125,0,1666567919,13148.39494631999,43.62206031000096,53609.1231624 2022-10-23,23:32:01.000,296,11014035,13285,0,1666567920,13148.529672519995,43.6502568299984,53609.22098208 2022-10-23,23:32:02.000,296,11014020,13085,0,1666567921,13148.758707059991,43.67845335000311,53609.2629048 2022-10-23,23:32:03.000,296,11014060,13085,0,1666567922,13148.954060049997,43.75599378000334,53609.32578888001 2022-10-23,23:32:04.000,296,11014023,13045,0,1666567923,13149.041632079992,43.777141170001414,53609.29784040001 2022-10-23,23:32:05.000,296,11014065,13085,0,1666567924,13149.061841009992,43.81238681999821,53609.29085328 2022-10-23,23:32:06.000,296,11014024,13125,0,1666567925,13149.223512449993,43.83353421000356,53609.38168584 2022-10-23,23:32:07.000,296,11014038,13285,0,1666567926,13149.344766029993,43.88287811999908,53609.43059568 2022-10-23,23:32:08.000,296,11014016,13085,0,1666567927,13149.479492229999,43.87582898999972,53609.535402479996 2022-10-23,23:32:09.000,296,11014065,13165,0,1666567928,13149.53338270999,43.90402551000443,53609.55636384 2022-10-23,23:32:10.000,296,11014018,13245,0,1666567929,13149.587273189994,43.946320290000585,53609.591299440006 2022-10-23,23:32:11.000,296,11014026,13045,0,1666567930,13149.70179046,43.96746767999866,53609.61226080001 2022-10-23,23:32:12.000,296,11014076,13285,0,1666567931,13149.72199939,43.995664200003375,53609.703093359996 2022-10-23,23:32:13.000,296,11014029,13005,0,1666567932,13149.73547200999,44.0732046300036,53609.74501608 2022-10-23,23:32:14.000,296,11014000,13005,0,1666567933,13149.78262618,44.08730289000232,53609.758990320006 2022-10-23,23:32:15.000,296,11014050,13005,0,1666567934,13149.809571419995,44.129597669998475,53609.74501608 2022-10-23,23:32:16.000,296,11014032,13085,0,1666567935,13149.809571419995,44.11549940999976,53609.758990320006 2022-10-23,23:32:17.000,296,11014029,13045,0,1666567936,13149.84325297,44.129597669998475,53609.8917456 2022-10-23,23:32:18.000,296,11014001,13285,0,1666567937,13149.87693451999,44.129597669998475,53609.88475848 2022-10-23,23:32:19.000,296,11014051,12885,0,1666567938,13149.910616069996,44.14369593000447,53609.905719840004 2022-10-23,23:32:20.000,296,11014047,13325,0,1666567939,13149.890407139996,44.129597669998475,53609.88475848 2022-10-23,23:32:21.000,296,11014058,13205,0,1666567940,13149.84325297,44.09435202000168,53609.91969408001 2022-10-23,23:32:22.000,296,11014034,13005,0,1666567941,13149.87693451999,44.05910637000488,53609.98257816 2022-10-23,23:32:23.000,296,11014026,13285,0,1666567942,13149.917352379991,44.002713330002734,53610.00353952 2022-10-23,23:32:24.000,296,11014018,13205,0,1666567943,13149.930824999996,44.002713330002734,53610.024500880005 2022-10-23,23:32:25.000,296,11014005,13165,0,1666567944,13149.957770239991,43.960418549999304,53610.038475119996 2022-10-23,23:32:26.000,296,11014029,13005,0,1666567945,13149.977979169991,43.88287811999908,53610.1013592 2022-10-23,23:32:27.000,296,11013997,13165,0,1666567946,13150.031869649996,43.896976379997795,53610.08738496001 2022-10-23,23:32:28.000,296,11014012,13045,0,1666567947,13149.930824999996,43.88287811999908,53610.05244936 2022-10-23,23:32:29.000,296,11014008,12885,0,1666567948,13149.930824999996,43.85468160000164,53610.031488 2022-10-23,23:32:30.000,296,11014076,13085,0,1666567949,13150.031869649996,43.79828855999949,53610.12232056 2022-10-23,23:32:31.000,296,11014049,13205,0,1666567950,13150.025133340001,43.79828855999949,53610.15725616 2022-10-23,23:32:32.000,296,11014021,12965,0,1666567951,13150.079023819992,43.78419030000077,53610.192191760005 2022-10-23,23:32:33.000,296,11014030,12805,0,1666567952,13150.180068469992,43.74189552000462,53610.241101600004 2022-10-23,23:32:34.000,296,11014019,12965,0,1666567953,13150.193541089997,43.727797259998624,53610.29699856 2022-10-23,23:32:35.000,296,11014007,13165,0,1666567954,13150.173332159997,43.6502568299984,53610.241101600004 2022-10-23,23:32:36.000,296,11013998,13325,0,1666567955,13150.200277399992,43.67140422000375,53610.32494704 2022-10-23,23:32:37.000,296,11014031,13245,0,1666567956,13150.186804780002,43.62910944000032,53610.32494704 2022-10-23,23:32:38.000,296,11014027,13285,0,1666567957,13150.227222640002,43.544519880000735,53610.38084400001 2022-10-23,23:32:39.000,296,11014081,12965,0,1666567958,13150.240695259992,43.57271639999817,53610.36686976 2022-10-23,23:32:40.000,296,11014023,12965,0,1666567959,13150.274376809997,43.551569010000094,53610.4157796 2022-10-23,23:32:41.000,296,11014035,13245,0,1666567960,13150.321530979993,43.56566726999881,53610.43674096 2022-10-23,23:32:42.000,296,11014059,13205,0,1666567961,13150.476466109998,43.600912920002884,53610.51359928 2022-10-23,23:32:43.000,296,11014010,13125,0,1666567962,13150.523620279993,43.65730595999776,53610.47167656001 2022-10-23,23:32:44.000,296,11014043,13245,0,1666567963,13150.537092899998,43.70664987000055,53610.53456064 2022-10-23,23:32:45.000,296,11014073,13165,0,1666567964,13150.597719689998,43.79828855999949,53610.54853488001 2022-10-23,23:32:46.000,296,11014007,13205,0,1666567965,13150.678555409999,43.88287811999908,53610.52058640001 2022-10-23,23:32:47.000,296,11014026,13045,0,1666567966,13150.81328160999,43.946320290000585,53610.54853488001 2022-10-23,23:32:48.000,296,11013999,13045,0,1666567967,13150.907589949995,43.939271160001226,53610.71622576001 2022-10-23,23:32:49.000,296,11014084,13325,0,1666567968,13151.02210722,43.98156594000466,53610.695264400005 2022-10-23,23:32:50.000,296,11014039,13205,0,1666567969,13151.12315187,43.98156594000466,53610.75116136 2022-10-23,23:32:51.000,296,11014047,13125,0,1666567970,13151.1433608,43.97451680999802,53610.744174240004 2022-10-23,23:32:52.000,296,11014023,13085,0,1666567971,13151.244405450001,43.946320290000585,53610.75814848001 2022-10-23,23:32:53.000,296,11014061,13045,0,1666567972,13151.251141759996,43.91107464000379,53610.80705832001 2022-10-23,23:32:54.000,296,11014048,13045,0,1666567973,13151.271350689996,43.86877986000036,53610.85596816001 2022-10-23,23:32:55.000,296,11013997,12925,0,1666567974,13151.224196520001,43.88287811999908,53610.82801968 2022-10-23,23:32:56.000,296,11014069,13205,0,1666567975,13151.271350689996,43.83353421000356,53610.876929519996 2022-10-23,23:32:57.000,296,11014037,13245,0,1666567976,13151.345450100001,43.777141170001414,53610.94680072 2022-10-23,23:32:58.000,296,11014007,13045,0,1666567977,13151.331977479997,43.763042910002696,53610.99571056 2022-10-23,23:32:59.000,296,11014028,13085,0,1666567978,13151.278086999992,43.84058334000292,53610.90487800001 2022-10-23,23:33:00.000,296,11014004,13205,0,1666567979,13151.345450100001,43.819435950004845,53611.02365904001 2022-10-23,23:33:01.000,296,11014065,13085,0,1666567980,13151.331977479997,43.826485080004204,53611.05160752001 2022-10-23,23:33:02.000,296,11014059,12965,0,1666567981,13151.230932829996,43.73484638999798,53610.981736320005 2022-10-23,23:33:03.000,296,11014037,13165,0,1666567982,13151.264614380001,43.73484638999798,53611.1144916 2022-10-23,23:33:04.000,296,11014002,13085,0,1666567983,13151.271350689996,43.69960074000119,53611.09353024001 2022-10-23,23:33:05.000,296,11014032,13045,0,1666567984,13151.224196520001,43.60796205000224,53611.100517360006 2022-10-23,23:33:06.000,296,11014037,12885,0,1666567985,13151.230932829996,43.537470750001376,53611.16340144 2022-10-23,23:33:07.000,296,11014022,13085,0,1666567986,13151.170306039996,43.48107770999923,53611.212311279996 2022-10-23,23:33:08.000,296,11014021,13285,0,1666567987,13151.197251279991,43.43878293000307,53611.21929840001 2022-10-23,23:33:09.000,296,11014009,13005,0,1666567988,13151.05578876999,43.368291630002204,53611.1144916 2022-10-23,23:33:10.000,296,11014034,13285,0,1666567989,13151.16356973,43.311898590000055,53611.20532416 2022-10-23,23:33:11.000,296,11014019,13205,0,1666567990,13151.217460209991,43.29780033000134,53611.19134992001 2022-10-23,23:33:12.000,296,11014019,12925,0,1666567991,13151.244405450001,43.255505549997906,53611.29615672 2022-10-23,23:33:13.000,296,11013976,13125,0,1666567992,13151.284823310001,43.22025990000111,53611.247246880004 2022-10-23,23:33:14.000,296,11014059,13405,0,1666567993,13151.331977479997,43.20616164000239,53611.27519536 2022-10-23,23:33:15.000,296,11014017,13285,0,1666567994,13151.311768549996,43.20616164000239,53611.20532416 2022-10-23,23:33:16.000,296,11014024,13165,0,1666567995,13151.419549509992,43.1568177299996,53611.26122112001 2022-10-23,23:33:17.000,296,11014042,13045,0,1666567996,13151.507121540002,43.1568177299996,53611.254234 2022-10-23,23:33:18.000,296,11014007,13045,0,1666567997,13151.480176299992,43.0228842600045,53611.268208240006 2022-10-23,23:33:19.000,296,11014035,13005,0,1666567998,13151.486912610002,42.98763861000043,53611.247246880004 2022-10-23,23:33:20.000,296,11014025,13165,0,1666567999,13151.540803089993,42.903049050000845,53611.26122112001 2022-10-23,23:33:21.000,296,11014049,13285,0,1666568000,13151.561012019993,42.83960687999934,53611.24025976001 2022-10-23,23:33:22.000,296,11014063,13205,0,1666568001,13151.635111429998,42.719771670002956,53611.3241052 2022-10-23,23:33:23.000,296,11013994,13045,0,1666568002,13151.635111429998,42.62108385000465,53611.28916960001 2022-10-23,23:33:24.000,296,11014045,13005,0,1666568003,13151.689001909988,42.48715038000228,53611.268208240006 2022-10-23,23:33:25.000,296,11014003,13205,0,1666568004,13151.689001909988,42.43075734000013,53611.21929840001 2022-10-23,23:33:26.000,296,11014030,13045,0,1666568005,13151.715947149998,42.325020390002464,53611.22628552 2022-10-23,23:33:27.000,296,11014045,13005,0,1666568006,13151.823728109994,42.24747996000224,53611.254234 2022-10-23,23:33:28.000,296,11014043,13245,0,1666568007,13151.816991799999,42.141743010004575,53611.247246880004 2022-10-23,23:33:29.000,296,11014025,13205,0,1666568008,13151.837200729999,42.07125171000371,53611.19134992001 2022-10-23,23:33:30.000,296,11014062,13005,0,1666568009,13151.857409659999,42.02895693000028,53611.254234 2022-10-23,23:33:31.000,296,11014061,13085,0,1666568010,13151.944981689994,41.94436737000069,53611.26122112001 2022-10-23,23:33:32.000,296,11014055,13085,0,1666568011,13151.99213585999,41.916170850003255,53611.254234 2022-10-23,23:33:33.000,296,11014037,13245,0,1666568012,13152.05949896,41.8950234599979,53611.28218248 2022-10-23,23:33:34.000,296,11014053,13205,0,1666568013,13152.126862059995,41.859777810001106,53611.28218248 2022-10-23,23:33:35.000,296,11014015,13085,0,1666568014,13152.18075254,41.78223738000088,53611.26122112001 2022-10-23,23:33:36.000,296,11014045,13205,0,1666568015,13152.227906709995,41.72584433999873,53611.27519536 2022-10-23,23:33:37.000,296,11014006,12925,0,1666568016,13152.355896599991,41.683549560002575,53611.30314384 2022-10-23,23:33:38.000,296,11014039,13285,0,1666568017,13152.477150179991,41.6483039099985,53611.317118080005 2022-10-23,23:33:39.000,296,11014048,13205,0,1666568018,13152.531040659997,41.59896000000299,53611.29615672 2022-10-23,23:33:40.000,296,11014024,13205,0,1666568019,13152.584931140002,41.500272180004686,53611.23327264 2022-10-23,23:33:41.000,296,11014076,12925,0,1666568020,13152.632085309997,41.43683001000318,53611.26122112001 2022-10-23,23:33:42.000,296,11014072,13125,0,1666568021,13152.807229370002,41.38748610000039,53611.3241052 2022-10-23,23:33:43.000,296,11014042,13085,0,1666568022,13152.894801399998,41.30994567000016,53611.31013096001 2022-10-23,23:33:44.000,296,11014066,13045,0,1666568023,13152.982373429993,41.274700020003365,53611.3241052 2022-10-23,23:33:45.000,296,11014047,13045,0,1666568024,13153.043000219994,41.19011046000378,53611.317118080005 2022-10-23,23:33:46.000,296,11014024,12925,0,1666568025,13153.23161689999,41.11257003000355,53611.40096352 2022-10-23,23:33:47.000,296,11014064,13125,0,1666568026,13153.33266154999,41.056176990001404,53611.44987336 2022-10-23,23:33:48.000,296,11014062,13125,0,1666568027,13153.42023358,40.9574891700031,53611.35205368 2022-10-23,23:33:49.000,296,11014005,13085,0,1666568028,13153.53475084999,40.90109613000095,53611.3939764 2022-10-23,23:33:50.000,296,11014071,13125,0,1666568029,13153.656004429991,40.83765395999944,53611.40795064001 2022-10-23,23:33:51.000,296,11014043,13325,0,1666568030,13153.804203250002,40.80945744000201,53611.414937760004 2022-10-23,23:33:52.000,296,11014052,12965,0,1666568031,13153.999556239993,40.71781875000306,53611.47782184001 2022-10-23,23:33:53.000,296,11014050,12965,0,1666568032,13154.141018749993,40.66847484000027,53611.5686544 2022-10-23,23:33:54.000,296,11014045,13365,0,1666568033,13154.248799709989,40.67552396999963,53611.51275744 2022-10-23,23:33:55.000,296,11014075,13005,0,1666568034,13154.356580669999,40.61208179999812,53611.55468016001 2022-10-23,23:33:56.000,296,11014016,13125,0,1666568035,13154.55866997,40.56978702000197,53611.58961576 2022-10-23,23:33:57.000,296,11014015,13205,0,1666568036,13154.65971462,40.52749223999854,53611.57564152001 2022-10-23,23:33:58.000,296,11014072,13365,0,1666568037,13154.84159499,40.52044310999918,53611.603590000006 2022-10-23,23:33:59.000,296,11014070,13285,0,1666568038,13154.969584879997,40.47814833000302,53611.6385256 2022-10-23,23:34:00.000,296,11014042,13165,0,1666568039,13155.151465249997,40.47814833000302,53611.68044832 2022-10-23,23:34:01.000,296,11014043,12965,0,1666568040,13155.353554549998,40.49224659000174,53611.69442256001 2022-10-23,23:34:02.000,296,11014021,12925,0,1666568041,13155.60953432999,40.48519746000238,53611.82717784 2022-10-23,23:34:03.000,296,11013994,13005,0,1666568042,13155.75099683999,40.48519746000238,53611.83416496 2022-10-23,23:34:04.000,296,11014029,13165,0,1666568043,13155.926140899996,40.464050070004305,53611.87608768 2022-10-23,23:34:05.000,296,11014032,13125,0,1666568044,13156.027185549996,40.51339397999982,53611.87608768 2022-10-23,23:34:06.000,296,11014021,12925,0,1666568045,13156.242747470002,40.4992957200011,53611.90403616 2022-10-23,23:34:07.000,296,11014052,12925,0,1666568046,13156.451573079998,40.52749223999854,53612.036791440005 2022-10-23,23:34:08.000,296,11014032,13285,0,1666568047,13156.673871309999,40.47814833000302,53612.09967552001 2022-10-23,23:34:09.000,296,11014055,13405,0,1666568048,13156.80859750999,40.49224659000174,53612.17653384001 2022-10-23,23:34:10.000,296,11014044,13365,0,1666568049,13156.97700526,40.48519746000238,53612.204482320005 2022-10-23,23:34:11.000,296,11014019,13325,0,1666568050,13157.17909456,40.42880442000023,53612.2324308 2022-10-23,23:34:12.000,296,11014060,12845,0,1666568051,13157.360974930001,40.407657030002156,53612.30928912 2022-10-23,23:34:13.000,296,11014056,13125,0,1666568052,13157.488964819997,40.39355877000344,53612.4071088 2022-10-23,23:34:14.000,296,11014035,13085,0,1666568053,13157.670845189998,40.365362249998725,53612.490954240006 2022-10-23,23:34:15.000,296,11014038,13125,0,1666568054,13157.717999359993,40.407657030002156,53612.469992880004 2022-10-23,23:34:16.000,296,11014052,13165,0,1666568055,13157.893143419999,40.33716573000129,53612.62370952 2022-10-23,23:34:17.000,296,11014073,13205,0,1666568056,13158.02786961999,40.365362249998725,53612.67960648001 2022-10-23,23:34:18.000,296,11013994,13085,0,1666568057,13158.13565058,40.365362249998725,53612.756464800004 2022-10-23,23:34:19.000,296,11014092,12965,0,1666568058,13158.17606844,40.35126399000001,53612.79838752001 2022-10-23,23:34:20.000,296,11014003,13005,0,1666568059,13158.18954105999,40.35126399000001,53612.77043904001 2022-10-23,23:34:21.000,296,11014024,13125,0,1666568060,13158.19627737,40.372411379998084,53612.81236176 2022-10-23,23:34:22.000,296,11014086,12965,0,1666568061,13158.283849399995,40.407657030002156,53612.95210416 2022-10-23,23:34:23.000,296,11014023,13125,0,1666568062,13158.405102979996,40.42880442000023,53613.140756400004 2022-10-23,23:34:24.000,296,11014044,13125,0,1666568063,13158.425311909996,40.45700093999767,53613.11979504 2022-10-23,23:34:25.000,296,11014053,13125,0,1666568064,13158.499411320001,40.48519746000238,53613.16870488 2022-10-23,23:34:26.000,296,11014038,13245,0,1666568065,13158.573510729992,40.605032669998764,53613.161717760006 2022-10-23,23:34:27.000,296,11014036,13045,0,1666568066,13158.708236929997,40.61208179999812,53613.29447304 2022-10-23,23:34:28.000,296,11014038,13045,0,1666568067,13158.836226819993,40.647327450002194,53613.33639576 2022-10-23,23:34:29.000,296,11014054,13005,0,1666568068,13158.876644679993,40.73191701000178,53613.3853056 2022-10-23,23:34:30.000,296,11014020,12965,0,1666568069,13158.997898259993,40.80240831000265,53613.43421544 2022-10-23,23:34:31.000,296,11014052,13205,0,1666568070,13159.045052429989,40.88699787000223,53613.448189680006 2022-10-23,23:34:32.000,296,11014029,13165,0,1666568071,13159.28755958999,40.9574891700031,53613.664790400006 2022-10-23,23:34:33.000,296,11014084,13125,0,1666568072,13159.381867929995,41.02798047000397,53613.72767448 2022-10-23,23:34:34.000,296,11014060,13165,0,1666568073,13159.46943995999,41.06322612000076,53613.80453280001 2022-10-23,23:34:35.000,296,11014053,13005,0,1666568074,13159.523330439995,41.16191393999907,53613.81850704 2022-10-23,23:34:36.000,296,11014072,13245,0,1666568075,13159.61763878,41.14781568000035,53613.92331384001 2022-10-23,23:34:37.000,296,11014003,13005,0,1666568076,13159.691738189991,41.232405239999935,53614.04209488001 2022-10-23,23:34:38.000,296,11014056,13085,0,1666568077,13159.779310220001,41.225356110000575,53614.06305624 2022-10-23,23:34:39.000,296,11014073,13085,0,1666568078,13159.853409629992,41.274700020003365,53614.097991840004 2022-10-23,23:34:40.000,296,11013994,12925,0,1666568079,13159.947717969997,41.3028965400008,53614.216772880005 2022-10-23,23:34:41.000,296,11014032,13205,0,1666568080,13159.981399520002,41.30994567000016,53614.25170848 2022-10-23,23:34:42.000,296,11014056,13285,0,1666568081,13160.129598339998,41.29584741000144,53614.335553920006 2022-10-23,23:34:43.000,296,11014062,13125,0,1666568082,13160.156543579993,41.408633489998465,53614.41939936 2022-10-23,23:34:44.000,296,11014028,13245,0,1666568083,13160.217170369993,41.38748610000039,53614.41241224 2022-10-23,23:34:45.000,296,11014026,13005,0,1666568084,13160.223906679988,41.38043697000103,53614.48927056 2022-10-23,23:34:46.000,296,11014031,13245,0,1666568085,13160.257588229993,41.450928270001896,53614.53119328 2022-10-23,23:34:47.000,296,11014046,13405,0,1666568086,13160.385578119989,41.450928270001896,53614.71285840001 2022-10-23,23:34:48.000,296,11014035,13365,0,1666568087,13160.459677529994,41.514370440003404,53614.817665200004 2022-10-23,23:34:49.000,296,11014019,13285,0,1666568088,13160.51356801,41.56371434999892,53614.8526008 2022-10-23,23:34:50.000,296,11013997,13285,0,1666568089,13160.58766741999,41.59896000000299,53614.8526008 2022-10-23,23:34:51.000,296,11014068,13005,0,1666568090,13160.71565731,41.641254779999144,53614.94343336 2022-10-23,23:34:52.000,296,11014015,13365,0,1666568091,13160.83017457999,41.739942600004724,53614.97138184 2022-10-23,23:34:53.000,296,11014065,12925,0,1666568092,13160.958164470001,41.810433899998316,53615.06920152 2022-10-23,23:34:54.000,296,11013982,13005,0,1666568093,13161.012054949992,41.866826940000465,53615.104137120004 2022-10-23,23:34:55.000,296,11014047,13165,0,1666568094,13161.018791260001,41.98666215000412,53615.18798256 2022-10-23,23:34:56.000,296,11014033,13245,0,1666568095,13161.220880560002,42.036006059999636,53615.2368924 2022-10-23,23:34:57.000,296,11014011,13205,0,1666568096,13161.308452589998,42.15584127000329,53615.36266056001 2022-10-23,23:34:58.000,296,11014047,13245,0,1666568097,13161.402760929988,42.2192834400048,53615.41157040001 2022-10-23,23:34:59.000,296,11014042,13165,0,1666568098,13161.490332959998,42.23338170000352,53615.460480240006 2022-10-23,23:35:00.000,296,11014075,12965,0,1666568099,13161.463387719989,42.261578220000956,53615.5163772 2022-10-23,23:35:01.000,296,11014055,12765,0,1666568100,13161.550959749999,42.310922130003746,53615.54432568 2022-10-23,23:35:02.000,296,11014031,13005,0,1666568101,13161.598113919994,42.39551169000333,53615.5862484 2022-10-23,23:35:03.000,296,11014050,13205,0,1666568102,13161.638531779994,42.3532169099999,53615.6910552 2022-10-23,23:35:04.000,296,11014007,13045,0,1666568103,13161.699158569994,42.38141343000461,53615.76791352001 2022-10-23,23:35:05.000,296,11014027,12925,0,1666568104,13161.70589487999,42.39551169000333,53615.86573320001 2022-10-23,23:35:06.000,296,11014039,12925,0,1666568105,13161.68568594999,42.40256082000269,53615.8307976 2022-10-23,23:35:07.000,296,11014070,13085,0,1666568106,13161.658740709994,42.36731516999862,53616.00547560001 2022-10-23,23:35:08.000,296,11014051,12965,0,1666568107,13161.69242226,42.42370821000077,53616.012462720006 2022-10-23,23:35:09.000,296,11014021,13165,0,1666568108,13161.678949639994,42.42370821000077,53616.06835968 2022-10-23,23:35:10.000,296,11014043,13205,0,1666568109,13161.69242226,42.40960995000205,53616.15220512001 2022-10-23,23:35:11.000,296,11014003,13005,0,1666568110,13161.631795469999,42.40256082000269,53616.19412784 2022-10-23,23:35:12.000,296,11014077,12885,0,1666568111,13161.74631273999,42.42370821000077,53616.326883120004 2022-10-23,23:35:13.000,296,11014031,12925,0,1666568112,13161.71263119,42.43075734000013,53616.326883120004 2022-10-23,23:35:14.000,296,11014009,12845,0,1666568113,13161.80693952999,42.43780646999949,53616.37579296 2022-10-23,23:35:15.000,296,11014032,13005,0,1666568114,13161.80693952999,42.38846256000397,53616.43867704001 2022-10-23,23:35:16.000,296,11014057,13085,0,1666568115,13161.901247869995,42.34616778000054,53616.48758688001 2022-10-23,23:35:17.000,296,11014056,13285,0,1666568116,13161.93492942,42.24747996000224,53616.54348384 2022-10-23,23:35:18.000,296,11014022,13165,0,1666568117,13162.089864549991,42.19108692000009,53616.613355040005 2022-10-23,23:35:19.000,296,11014022,13285,0,1666568118,13162.123546099996,42.1064973600005,53616.67623912001 2022-10-23,23:35:20.000,296,11014079,13085,0,1666568119,13162.251535989992,42.02895693000028,53616.732136080005 2022-10-23,23:35:21.000,296,11014024,13085,0,1666568120,13162.318899090002,41.902072590004536,53616.82296864001 2022-10-23,23:35:22.000,296,11014046,13165,0,1666568121,13162.527724699998,41.852728680001746,53616.90681408 2022-10-23,23:35:23.000,296,11014018,13205,0,1666568122,13162.642241969988,41.75404086000344,53616.9836724 2022-10-23,23:35:24.000,296,11014014,13125,0,1666568123,13162.669187209998,41.6624021700045,53616.99065952001 2022-10-23,23:35:25.000,296,11014012,13165,0,1666568124,13162.803913409989,41.54256696000084,53617.018608000006 2022-10-23,23:35:26.000,296,11014018,13125,0,1666568125,13162.94537591999,41.43683001000318,53617.13040192001 2022-10-23,23:35:27.000,296,11014071,13165,0,1666568126,13163.14746521999,41.338142190004874,53617.22123448 2022-10-23,23:35:28.000,296,11014029,13085,0,1666568127,13163.19461939,41.168963069998426,53617.24918296 2022-10-23,23:35:29.000,296,11014032,13365,0,1666568128,13163.383236069996,41.0914226399982,53617.32604128001 2022-10-23,23:35:30.000,296,11014012,13005,0,1666568129,13163.592061679992,40.96453830000246,53617.45879656 2022-10-23,23:35:31.000,296,11014117,13325,0,1666568130,13163.760469430003,40.91519438999967,53617.5077064 2022-10-23,23:35:32.000,296,11014061,13005,0,1666568131,13163.868250389998,40.80945744000201,53617.53565488 2022-10-23,23:35:33.000,296,11014075,13085,0,1666568132,13164.050130759999,40.70372049000434,53617.58456472 2022-10-23,23:35:34.000,296,11014046,13085,0,1666568133,13164.2118022,40.640278320002835,53617.668410160004 2022-10-23,23:35:35.000,296,11014008,13165,0,1666568134,13164.47451829,40.583885280000686,53617.76622984 2022-10-23,23:35:36.000,296,11014010,13125,0,1666568135,13164.636189730001,40.50634485000046,53617.905972240005 2022-10-23,23:35:37.000,296,11014025,13205,0,1666568136,13164.824806409997,40.42880442000023,53617.98283056 2022-10-23,23:35:38.000,296,11014020,13085,0,1666568137,13164.973005229993,40.372411379998084,53617.99680480001 2022-10-23,23:35:39.000,296,11014050,13205,0,1666568138,13165.141412979989,40.30896921000385,53618.15052144 2022-10-23,23:35:40.000,296,11014033,13085,0,1666568139,13165.309820729999,40.2878218199985,53618.192444160006 2022-10-23,23:35:41.000,296,11014004,13285,0,1666568140,13165.4917011,40.28077268999914,53618.32519944 2022-10-23,23:35:42.000,296,11014041,13045,0,1666568141,13165.62642729999,40.25962530000106,53618.360135040006 2022-10-23,23:35:43.000,296,11014027,13045,0,1666568142,13165.848725529991,40.21028138999827,53618.457954720005 2022-10-23,23:35:44.000,296,11014047,13165,0,1666568143,13165.936297560002,40.1538883500034,53618.56974864001 2022-10-23,23:35:45.000,296,11014038,13085,0,1666568144,13166.084496379997,40.11159356999997,53618.674555440004 2022-10-23,23:35:46.000,296,11014065,13205,0,1666568145,13166.266376749998,40.11864269999933,53618.77237512 2022-10-23,23:35:47.000,296,11014078,13325,0,1666568146,13166.394366639994,40.08339705000253,53618.82827208 2022-10-23,23:35:48.000,296,11014051,13205,0,1666568147,13166.535829149994,39.99175836000359,53618.8701948 2022-10-23,23:35:49.000,296,11014095,13245,0,1666568148,13166.62340117999,39.93536532000144,53618.912117520005 2022-10-23,23:35:50.000,296,11014033,13205,0,1666568149,13166.778336309995,39.90011967000464,53619.08679552 2022-10-23,23:35:51.000,296,11014080,12805,0,1666568150,13166.879380959996,39.84372663000249,53619.1846152 2022-10-23,23:35:52.000,296,11014023,13285,0,1666568151,13167.047788709991,39.73798968000483,53619.24051216001 2022-10-23,23:35:53.000,296,11014034,13285,0,1666568152,13167.195987530002,39.68159664000268,53619.30339624 2022-10-23,23:35:54.000,296,11014048,12925,0,1666568153,13167.216196460002,39.589957950003736,53619.3942288 2022-10-23,23:35:55.000,296,11014069,12925,0,1666568154,13167.209460149992,39.51241752000351,53619.33833184001 2022-10-23,23:35:56.000,296,11014040,13005,0,1666568155,13167.330713729993,39.45602448000136,53619.49204848 2022-10-23,23:35:57.000,296,11014067,13285,0,1666568156,13167.404813139998,39.45602448000136,53619.48506136001 2022-10-23,23:35:58.000,296,11014047,13005,0,1666568157,13167.512594099993,39.371434920001775,53619.513009840004 2022-10-23,23:35:59.000,296,11014036,12925,0,1666568158,13167.526066719998,39.364385790002416,53619.533971200006 2022-10-23,23:36:00.000,296,11014025,13085,0,1666568159,13167.586693509998,39.329140139998344,53619.66672648 2022-10-23,23:36:01.000,296,11014051,13245,0,1666568160,13167.728156019999,39.27979623000283,53619.81345600001 2022-10-23,23:36:02.000,296,11014006,13325,0,1666568161,13167.82246435999,39.27979623000283,53619.848391600004 2022-10-23,23:36:03.000,296,11014067,13245,0,1666568162,13167.80899174,39.27979623000283,53619.83441736 2022-10-23,23:36:04.000,296,11014032,13045,0,1666568163,13167.88309114999,39.28684536000219,53619.93922416001 2022-10-23,23:36:05.000,296,11013995,13125,0,1666568164,13167.86961853,39.27979623000283,53619.8833272 2022-10-23,23:36:06.000,296,11014051,13085,0,1666568165,13167.88982746,39.21635406000132,53619.92524992 2022-10-23,23:36:07.000,296,11014006,12885,0,1666568166,13168.00434472999,39.195206670003245,53619.99512112 2022-10-23,23:36:08.000,296,11014028,13205,0,1666568167,13168.07170783,39.17405927999789,53620.04403096 2022-10-23,23:36:09.000,296,11014092,12925,0,1666568168,13168.166016169991,39.138813630001096,53620.09992792 2022-10-23,23:36:10.000,296,11014056,13045,0,1666568169,13168.12559830999,39.1035679800043,53620.07896656001 2022-10-23,23:36:11.000,296,11014028,13005,0,1666568170,13168.11212569,39.05422407000151,53620.03005672001 2022-10-23,23:36:12.000,296,11014099,13205,0,1666568171,13168.219906649996,39.03307668000343,53620.19774760001 2022-10-23,23:36:13.000,296,11014023,13245,0,1666568172,13168.334423920001,39.00488015999872,53620.15582488001 2022-10-23,23:36:14.000,296,11014033,13045,0,1666568173,13168.381578089997,38.920290599999134,53620.19774760001 2022-10-23,23:36:15.000,296,11014032,13125,0,1666568174,13168.368105469992,38.8920940800017,53620.204734720006 2022-10-23,23:36:16.000,296,11014044,13005,0,1666568175,13168.469150119992,38.86389756000426,53620.28858016 2022-10-23,23:36:17.000,296,11014074,13125,0,1666568176,13168.563458459997,38.80045539000275,53620.33050288 2022-10-23,23:36:18.000,296,11014023,12965,0,1666568177,13168.617348940003,38.786357130004035,53620.36543848001 2022-10-23,23:36:19.000,296,11014013,12925,0,1666568178,13168.677975729988,38.75111147999996,53620.372425600006 2022-10-23,23:36:20.000,296,11014032,12925,0,1666568179,13168.637557870003,38.75111147999996,53620.33749 2022-10-23,23:36:21.000,296,11014052,13045,0,1666568180,13168.677975729988,38.729964090001886,53620.33050288 2022-10-23,23:36:22.000,296,11014062,13045,0,1666568181,13168.779020379989,38.70881670000381,53620.372425600006 2022-10-23,23:36:23.000,296,11014030,13085,0,1666568182,13168.819438239989,38.70176757000445,53620.38639984 2022-10-23,23:36:24.000,296,11014016,13085,0,1666568183,13168.799229309989,38.744062350000604,53620.40037408 2022-10-23,23:36:25.000,296,11014058,13085,0,1666568184,13168.853119789994,38.687669309998455,53620.41434832001 2022-10-23,23:36:26.000,296,11014041,13085,0,1666568185,13168.913746579994,38.687669309998455,53620.53312936001 2022-10-23,23:36:27.000,296,11014032,13005,0,1666568186,13168.913746579994,38.6453745300023,53620.4772324 2022-10-23,23:36:28.000,296,11014027,13125,0,1666568187,13168.94069181999,38.59603061999951,53620.49120664001 2022-10-23,23:36:29.000,296,11014045,13085,0,1666568188,13168.913746579994,38.58193236000079,53620.484219519996 2022-10-23,23:36:30.000,296,11014061,13045,0,1666568189,13168.98110967999,38.52553931999864,53620.49120664001 2022-10-23,23:36:31.000,296,11014012,12885,0,1666568190,13169.04173646999,38.52553931999864,53620.589026320005 2022-10-23,23:36:32.000,296,11014055,13045,0,1666568191,13169.10909957,38.46914628000377,53620.637936160005 2022-10-23,23:36:33.000,296,11014049,13085,0,1666568192,13169.156253739995,38.44094975999906,53620.66588464 2022-10-23,23:36:34.000,296,11014024,13045,0,1666568193,13169.06194539999,38.44094975999906,53620.60998768001 2022-10-23,23:36:35.000,296,11014018,12925,0,1666568194,13169.14278111999,38.384556720004184,53620.6169748 2022-10-23,23:36:36.000,296,11014096,13085,0,1666568195,13169.196671599995,38.335212810001394,53620.67985888001 2022-10-23,23:36:37.000,296,11014062,13165,0,1666568196,13169.18319897999,38.2999671600046,53620.651910399996 2022-10-23,23:36:38.000,296,11014087,13165,0,1666568197,13169.25056208,38.22242673000437,53620.77069144 2022-10-23,23:36:39.000,296,11014026,13125,0,1666568198,13169.25056208,38.1871810800003,53620.756717200005 2022-10-23,23:36:40.000,296,11014054,13245,0,1666568199,13169.237089459995,38.13078803999815,53620.76370432 2022-10-23,23:36:41.000,296,11014016,12925,0,1666568200,13169.23035315,38.03210021999985,53620.74274296 2022-10-23,23:36:42.000,296,11014061,13085,0,1666568201,13169.29097994,38.01095283000177,53620.82658840001 2022-10-23,23:36:43.000,296,11014020,13205,0,1666568202,13169.30445255999,37.9404615300009,53620.84056264 2022-10-23,23:36:44.000,296,11014014,13045,0,1666568203,13169.31118887,37.82767545000388,53620.86851112001 2022-10-23,23:36:45.000,296,11014044,13125,0,1666568204,13169.24382576999,37.72193849999894,53620.84056264 2022-10-23,23:36:46.000,296,11014029,13365,0,1666568205,13169.20340790999,37.63029981,53620.84754976001 2022-10-23,23:36:47.000,296,11014017,13205,0,1666568206,13169.317925179996,37.55275937999977,53620.91742096001 2022-10-23,23:36:48.000,296,11014016,13085,0,1666568207,13169.418969829996,37.43997330000275,53620.99427928001 2022-10-23,23:36:49.000,296,11014031,13125,0,1666568208,13169.405497209991,37.32013808999909,53620.95934368 2022-10-23,23:36:50.000,296,11014029,13245,0,1666568209,13169.338134109996,37.172106359998,53620.94536944001 2022-10-23,23:36:51.000,296,11014063,13005,0,1666568210,13169.39202459,37.0381728900029,53621.06415048001 2022-10-23,23:36:52.000,296,11014054,12845,0,1666568211,13169.398760899996,36.91128854999988,53621.05017624 2022-10-23,23:36:53.000,296,11014036,13085,0,1666568212,13169.452651380001,36.81260073000158,53621.12004744 2022-10-23,23:36:54.000,296,11014060,13245,0,1666568213,13169.573904960002,36.657519870001124,53621.18293152001 2022-10-23,23:36:55.000,296,11014007,13005,0,1666568214,13169.493069240001,36.55178292000346,53621.141008800005 2022-10-23,23:36:56.000,296,11014023,13125,0,1666568215,13169.486332929991,36.375554669997655,53621.21786712 2022-10-23,23:36:57.000,296,11014013,13285,0,1666568216,13169.641268059997,36.27686684999935,53621.27376408 2022-10-23,23:36:58.000,296,11014013,12885,0,1666568217,13169.560432339997,36.199326419999124,53621.28773832 2022-10-23,23:36:59.000,296,11014065,13085,0,1666568218,13169.560432339997,36.065392950004025,53621.33664816 2022-10-23,23:37:00.000,296,11014063,13285,0,1666568219,13169.533487100001,35.966705129998445,53621.33664816 2022-10-23,23:37:01.000,296,11014076,13085,0,1666568220,13169.520014479996,35.832771660003345,53621.3156868 2022-10-23,23:37:02.000,296,11014042,13165,0,1666568221,13169.580641269997,35.67064167000353,53621.44844208001 2022-10-23,23:37:03.000,296,11014037,13085,0,1666568222,13169.654740680002,35.5296590700018,53621.476390560005 2022-10-23,23:37:04.000,296,11014023,13005,0,1666568223,13169.661476989997,35.40982385999814,53621.4554292 2022-10-23,23:37:05.000,296,11014013,13045,0,1666568224,13169.722103779997,35.22654648000025,53621.53228752 2022-10-23,23:37:06.000,296,11014039,12965,0,1666568225,13169.769257949993,35.07851474999916,53621.53228752 2022-10-23,23:37:07.000,296,11014044,13045,0,1666568226,13169.843357359998,34.965728670002136,53621.58818448001 2022-10-23,23:37:08.000,296,11013997,13005,0,1666568227,13169.877038909988,34.8247460700004,53621.67901704 2022-10-23,23:37:09.000,296,11014019,13165,0,1666568228,13169.910720459993,34.69786173000466,53621.65106856 2022-10-23,23:37:10.000,296,11014086,13045,0,1666568229,13169.890511529993,34.59212477999972,53621.70696552001 2022-10-23,23:37:11.000,296,11014033,13285,0,1666568230,13169.984819869998,34.570977390001644,53621.811772320005 2022-10-23,23:37:12.000,296,11014077,12845,0,1666568231,13170.085864519999,34.42999478999991,53621.86766928 2022-10-23,23:37:13.000,296,11014032,13005,0,1666568232,13170.106073449999,34.31015958000353,53621.9445276 2022-10-23,23:37:14.000,296,11014007,13325,0,1666568233,13170.133018689994,34.155078720003075,53622.00741168 2022-10-23,23:37:15.000,296,11014028,13045,0,1666568234,13170.099337139989,34.098685680000926,53621.979463200005 2022-10-23,23:37:16.000,296,11014062,13205,0,1666568235,13170.146491309999,34.02819438000006,53621.979463200005 2022-10-23,23:37:17.000,296,11014039,12965,0,1666568236,13170.234063339994,33.936555690001114,53622.05632152 2022-10-23,23:37:18.000,296,11014058,13085,0,1666568237,13170.20038178999,33.80262221999874,53622.18208968 2022-10-23,23:37:19.000,296,11014058,13085,0,1666568238,13170.13975499999,33.72508178999851,53622.098244240005 2022-10-23,23:37:20.000,296,11014082,12965,0,1666568239,13170.274481199995,33.59114832000341,53622.28689648001 2022-10-23,23:37:21.000,296,11014023,13085,0,1666568240,13170.24079964999,33.485411369998474,53622.217025280006 2022-10-23,23:37:22.000,296,11014074,12965,0,1666568241,13170.274481199995,33.37967442000081,53622.32183208 2022-10-23,23:37:23.000,296,11014056,13165,0,1666568242,13170.30816275,33.295084860001225,53622.34978056 2022-10-23,23:37:24.000,296,11014023,13285,0,1666568243,13170.375525849995,33.20344617000228,53622.433626000005 2022-10-23,23:37:25.000,296,11014042,12925,0,1666568244,13170.34184429999,33.076561829999264,53622.39170328 2022-10-23,23:37:26.000,296,11014006,13205,0,1666568245,13170.415943709995,32.98492314000032,53622.42663888001 2022-10-23,23:37:27.000,296,11014004,13005,0,1666568246,13170.49004312,32.95672662000288,53622.57336840001 2022-10-23,23:37:28.000,296,11014066,13165,0,1666568247,13170.557406219996,32.893284450001374,53622.56638128 2022-10-23,23:37:29.000,296,11014052,13125,0,1666568248,13170.63150563,32.843940539998584,53622.66420096 2022-10-23,23:37:30.000,296,11014005,13005,0,1666568249,13170.705605039991,32.7241053300022,53622.6781752 2022-10-23,23:37:31.000,296,11014050,13125,0,1666568250,13170.779704449997,32.7241053300022,53622.748046400004 2022-10-23,23:37:32.000,296,11014051,13125,0,1666568251,13170.793177070002,32.68181054999877,53622.75503352 2022-10-23,23:37:33.000,296,11014024,12925,0,1666568252,13170.874012790002,32.653614030001336,53622.83189184 2022-10-23,23:37:34.000,296,11014049,12885,0,1666568253,13170.968321129993,32.52672968999832,53622.89477592 2022-10-23,23:37:35.000,296,11014053,13205,0,1666568254,13170.867276479992,32.491484040001524,53622.817917600005 2022-10-23,23:37:36.000,296,11014036,13165,0,1666568255,13170.954848510002,32.39279622000322,53622.9227244 2022-10-23,23:37:37.000,296,11014065,13045,0,1666568256,13171.089574709993,32.258862750000844,53623.04150544 2022-10-23,23:37:38.000,296,11014063,13085,0,1666568257,13171.156937809988,32.22361710000405,53623.09041528 2022-10-23,23:37:39.000,296,11014062,13005,0,1666568258,13171.204091979998,32.16017493000254,53623.11137664 2022-10-23,23:37:40.000,296,11014040,13005,0,1666568259,13171.305136629999,32.11788014999911,53623.132338 2022-10-23,23:37:41.000,296,11014061,13245,0,1666568260,13171.298400319989,32.06148711000424,53623.11836376 2022-10-23,23:37:42.000,296,11014024,13085,0,1666568261,13171.40618128,32.01214320000145,53623.14631224001 2022-10-23,23:37:43.000,296,11014049,12925,0,1666568262,13171.54090747999,32.01214320000145,53623.27906752 2022-10-23,23:37:44.000,296,11013999,13125,0,1666568263,13171.6891063,31.97689755000465,53623.24413192001 2022-10-23,23:37:45.000,296,11014013,12965,0,1666568264,13171.76320570999,31.955750159999297,53623.34893872 2022-10-23,23:37:46.000,296,11014004,13005,0,1666568265,13171.823832499991,31.94165190000058,53623.32797736 2022-10-23,23:37:47.000,296,11014031,13085,0,1666568266,13171.992240250001,31.913455380003143,53623.42579704 2022-10-23,23:37:48.000,296,11014021,12885,0,1666568267,13172.120230139997,31.87820972999907,53623.45374552 2022-10-23,23:37:49.000,296,11014087,13045,0,1666568268,13172.167384309992,31.87820972999907,53623.48169400001 2022-10-23,23:37:50.000,296,11014024,13125,0,1666568269,13172.356000989988,31.864111470000353,53623.55156520001 2022-10-23,23:37:51.000,296,11013993,13125,0,1666568270,13172.510936119994,31.899357120004424,53623.607462160006 2022-10-23,23:37:52.000,296,11014081,13045,0,1666568271,13172.652398629994,31.864111470000353,53623.68432048 2022-10-23,23:37:53.000,296,11014064,13125,0,1666568272,13172.793861139995,31.857062340000994,53623.74720456001 2022-10-23,23:37:54.000,296,11014031,13165,0,1666568273,13172.90837841,31.835914950002916,53623.81008864 2022-10-23,23:37:55.000,296,11014076,13165,0,1666568274,13172.98247781999,31.821816690004198,53623.775153040006 2022-10-23,23:37:56.000,296,11014003,13045,0,1666568275,13173.164358189992,31.828865820003557,53623.81008864 2022-10-23,23:37:57.000,296,11014041,13005,0,1666568276,13173.292348080002,31.857062340000994,53623.942843920006 2022-10-23,23:37:58.000,296,11014049,13245,0,1666568277,13173.427074279993,31.871160599999712,53623.93585680001 2022-10-23,23:37:59.000,296,11014044,12965,0,1666568278,13173.487701069993,31.88525885999843,53623.93585680001 2022-10-23,23:38:00.000,296,11014051,12925,0,1666568279,13173.662845129998,31.88525885999843,53623.991753760005 2022-10-23,23:38:01.000,296,11014066,12925,0,1666568280,13173.763889779999,31.92755364000186,53624.06861208 2022-10-23,23:38:02.000,296,11014033,13005,0,1666568281,13173.952506459995,31.92755364000186,53624.13848328 2022-10-23,23:38:03.000,296,11014104,13085,0,1666568282,13174.053551109995,31.94870102999994,53624.229315840006 2022-10-23,23:38:04.000,296,11014024,13085,0,1666568283,13174.2489041,31.98394668000401,53624.257264320004 2022-10-23,23:38:05.000,296,11013993,12925,0,1666568284,13174.262376719991,32.026241460000165,53624.25027720001 2022-10-23,23:38:06.000,296,11014040,12845,0,1666568285,13174.518356499997,32.04033971999888,53624.34809688001 2022-10-23,23:38:07.000,296,11014040,12925,0,1666568286,13174.700236869998,31.97689755000465,53624.424955200004 2022-10-23,23:38:08.000,296,11014020,13125,0,1666568287,13174.814754139989,31.97689755000465,53624.39001960001 2022-10-23,23:38:09.000,296,11014019,13365,0,1666568288,13174.969689269994,31.94870102999994,53624.445916560006 2022-10-23,23:38:10.000,296,11014007,13125,0,1666568289,13175.20546012,32.00509407000209,53624.564697600006 2022-10-23,23:38:11.000,296,11014045,13125,0,1666568290,13175.36713156,31.99099581000337,53624.564697600006 2022-10-23,23:38:12.000,296,11014024,12965,0,1666568291,13175.501857759991,32.00509407000209,53624.62758168 2022-10-23,23:38:13.000,296,11014018,13045,0,1666568292,13175.690474440002,32.026241460000165,53624.6695044 2022-10-23,23:38:14.000,296,11014075,13085,0,1666568293,13175.865618499993,32.05443798000488,53624.71841424 2022-10-23,23:38:15.000,296,11014077,12925,0,1666568294,13176.013817319988,32.068536240003596,53624.7393756 2022-10-23,23:38:16.000,296,11014044,13205,0,1666568295,13176.21590661999,32.075585370002955,53624.8092468 2022-10-23,23:38:17.000,296,11014059,13045,0,1666568296,13176.44494116,32.068536240003596,53624.9140536 2022-10-23,23:38:18.000,296,11014044,13125,0,1666568297,13176.640294149991,32.10378189000039,53624.95597632 2022-10-23,23:38:19.000,296,11014062,12925,0,1666568298,13176.808701900001,32.11083101999975,53625.01886040001 2022-10-23,23:38:20.000,296,11014020,12965,0,1666568299,13176.903010239992,32.13902754000446,53625.03283464 2022-10-23,23:38:21.000,296,11014066,13165,0,1666568300,13177.044472749993,32.15312580000318,53625.1236672 2022-10-23,23:38:22.000,296,11014051,12845,0,1666568301,13177.239825739998,32.17427319000126,53625.165589920005 2022-10-23,23:38:23.000,296,11014018,13085,0,1666568302,13177.39476086999,32.1672240600019,53625.25642248001 2022-10-23,23:38:24.000,296,11014053,13125,0,1666568303,13177.51601444999,32.18132232000062,53625.214499760004 2022-10-23,23:38:25.000,296,11014030,12965,0,1666568304,13177.691158509995,32.13902754000446,53625.284370960006 2022-10-23,23:38:26.000,296,11014070,13045,0,1666568305,13177.792203159996,32.18837144999998,53625.3682164 2022-10-23,23:38:27.000,296,11014034,13045,0,1666568306,13178.007765080001,32.195420579999336,53625.48699744 2022-10-23,23:38:28.000,296,11014058,12965,0,1666568307,13178.115546039997,32.21656797000469,53625.49398456001 2022-10-23,23:38:29.000,296,11014051,13285,0,1666568308,13178.243535929993,32.21656797000469,53625.57783 2022-10-23,23:38:30.000,296,11014027,13005,0,1666568309,13178.411943679988,32.23066623000341,53625.668662560005 2022-10-23,23:38:31.000,296,11014083,13325,0,1666568310,13178.539933569999,32.23771536000277,53625.717572400004 2022-10-23,23:38:32.000,296,11014073,13285,0,1666568311,13178.68139608,32.21656797000469,53625.738533760006 2022-10-23,23:38:33.000,296,11014094,13125,0,1666568312,13178.82285859,32.2659118800002,53625.85032768 2022-10-23,23:38:34.000,296,11014052,13045,0,1666568313,13178.991266339995,32.258862750000844,53625.98308296 2022-10-23,23:38:35.000,296,11014022,13285,0,1666568314,13179.08557468,32.27296100999956,53625.94814736001 2022-10-23,23:38:36.000,296,11014010,12925,0,1666568315,13179.227037190001,32.31525579000299,53626.03897992 2022-10-23,23:38:37.000,296,11014016,12765,0,1666568316,13179.307872910002,32.40689448000194,53626.01801856 2022-10-23,23:38:38.000,296,11014086,13005,0,1666568317,13179.503225899993,32.40689448000194,53626.122825360006 2022-10-23,23:38:39.000,296,11014057,13045,0,1666568318,13179.637952099998,32.420992740000656,53626.19269656001 2022-10-23,23:38:40.000,296,11014052,13085,0,1666568319,13179.83330508999,32.420992740000656,53626.31147760001 2022-10-23,23:38:41.000,296,11014034,13045,0,1666568320,13180.03539438999,32.435090999999375,53626.388335920004 2022-10-23,23:38:42.000,296,11014066,12925,0,1666568321,13180.15664796999,32.46328752000409,53626.42327152 2022-10-23,23:38:43.000,296,11014019,13005,0,1666568322,13180.34526465,32.484434910002165,53626.556026800004 2022-10-23,23:38:44.000,296,11014069,12925,0,1666568323,13180.500199779992,32.49853317000088,53626.61891088001 2022-10-23,23:38:45.000,296,11014074,13005,0,1666568324,13180.655134909997,32.5126314299996,53626.674807840005 2022-10-23,23:38:46.000,296,11014106,12965,0,1666568325,13180.863960519993,32.50558230000024,53626.76564040001 2022-10-23,23:38:47.000,296,11014066,13045,0,1666568326,13180.998686719999,32.53377881999768,53626.86346008001 2022-10-23,23:38:48.000,296,11014028,13085,0,1666568327,13181.18056709,32.55492621000303,53626.88442144001 2022-10-23,23:38:49.000,296,11014038,12925,0,1666568328,13181.38265639,32.58312273000047,53626.961279760006 2022-10-23,23:38:50.000,296,11014061,13005,0,1666568329,13181.571273069996,32.51968055999896,53627.06608656 2022-10-23,23:38:51.000,296,11014065,13125,0,1666568330,13181.753153439997,32.51968055999896,53627.17089336001 2022-10-23,23:38:52.000,296,11014008,12925,0,1666568331,13181.908088570002,32.491484040001524,53627.14294488 2022-10-23,23:38:53.000,296,11014030,13125,0,1666568332,13182.029342149988,32.477385780002805,53627.31762288001 2022-10-23,23:38:54.000,296,11014026,12925,0,1666568333,13182.157332039998,32.435090999999375,53627.3595456 2022-10-23,23:38:55.000,296,11014031,13005,0,1666568334,13182.33921241,32.38574709000386,53627.45037816 2022-10-23,23:38:56.000,296,11014065,13245,0,1666568335,13182.568246949995,32.35755056999915,53627.61806904 2022-10-23,23:38:57.000,296,11014074,13125,0,1666568336,13182.68276422,32.294108400004916,53627.65999176 2022-10-23,23:38:58.000,296,11014074,13085,0,1666568337,13182.777072559991,32.21656797000469,53627.729862960005 2022-10-23,23:38:59.000,296,11014074,13045,0,1666568338,13182.952216619997,32.16017493000254,53627.84165688001 2022-10-23,23:39:00.000,296,11014044,13245,0,1666568339,13183.073470199997,32.11083101999975,53627.897553840005 2022-10-23,23:39:01.000,296,11014027,12965,0,1666568340,13183.214932709998,32.08968363000167,53627.97441216 2022-10-23,23:39:02.000,296,11014016,13125,0,1666568341,13183.282295809993,31.99804494000273,53628.016334880005 2022-10-23,23:39:03.000,296,11014061,13125,0,1666568342,13183.417022009999,31.99099581000337,53628.14909016 2022-10-23,23:39:04.000,296,11014007,13085,0,1666568343,13183.51133034999,31.962799289998657,53628.21896136 2022-10-23,23:39:05.000,296,11014039,13125,0,1666568344,13183.605638689995,31.93460277000122,53628.25389696001 2022-10-23,23:39:06.000,296,11014062,13045,0,1666568345,13183.69321071999,31.899357120004424,53628.31678104 2022-10-23,23:39:07.000,296,11014092,13205,0,1666568346,13183.80099168,31.842964080002275,53628.46351056001 2022-10-23,23:39:08.000,296,11014020,13045,0,1666568347,13183.94245419,31.772472780001408,53628.55434312 2022-10-23,23:39:09.000,296,11014071,13285,0,1666568348,13183.969399429996,31.772472780001408,53628.58229160001 2022-10-23,23:39:10.000,296,11014033,13205,0,1666568349,13184.110861939997,31.75837452000269,53628.68011128001 2022-10-23,23:39:11.000,296,11014026,13245,0,1666568350,13184.171488729997,31.730177999997977,53628.75696960001 2022-10-23,23:39:12.000,296,11014039,13005,0,1666568351,13184.245588140002,31.666735830003745,53628.84780216001 2022-10-23,23:39:13.000,296,11014039,13045,0,1666568352,13184.366841720002,31.64558843999839,53629.0015188 2022-10-23,23:39:14.000,296,11014036,12925,0,1666568353,13184.427468509988,31.58214627000416,53629.07837712 2022-10-23,23:39:15.000,296,11014051,13045,0,1666568354,13184.420732199993,31.568048009998165,53628.98055744 2022-10-23,23:39:16.000,296,11014060,13125,0,1666568355,13184.589139949989,31.49050757999794,53629.18318392001 2022-10-23,23:39:17.000,296,11014047,13005,0,1666568356,13184.656503049999,31.434114540003065,53629.23209376001 2022-10-23,23:39:18.000,296,11014041,12765,0,1666568357,13184.683448289994,31.398868889998994,53629.246068 2022-10-23,23:39:19.000,296,11014039,13005,0,1666568358,13184.824910799995,31.314279329999408,53629.357861920005 2022-10-23,23:39:20.000,296,11014046,12885,0,1666568359,13184.93942807,31.2508371599979,53629.39279752 2022-10-23,23:39:21.000,296,11014071,13085,0,1666568360,13184.986582239995,31.166247599998314,53629.46266872 2022-10-23,23:39:22.000,296,11014065,13205,0,1666568361,13185.14151737,31.102805430004082,53629.574462640005 2022-10-23,23:39:23.000,296,11014066,13205,0,1666568362,13185.208880469996,31.004117609998502,53629.6303596 2022-10-23,23:39:24.000,296,11014077,13285,0,1666568363,13185.276243569991,30.95477370000299,53629.68625656001 2022-10-23,23:39:25.000,296,11014076,13085,0,1666568364,13185.330134049997,30.89133153000148,53629.74914064 2022-10-23,23:39:26.000,296,11014049,13285,0,1666568365,13185.330134049997,30.827889359999972,53629.693243680005 2022-10-23,23:39:27.000,296,11014058,13045,0,1666568366,13185.343606670001,30.70805415000359,53629.742153520005 2022-10-23,23:39:28.000,296,11014059,13085,0,1666568367,13185.471596559997,30.637562850002723,53629.92381864001 2022-10-23,23:39:29.000,296,11014062,13045,0,1666568368,13185.538959659993,30.517727639999066,53629.98670272 2022-10-23,23:39:30.000,296,11014035,13205,0,1666568369,13185.525487040002,30.468383730003552,53629.91683152 2022-10-23,23:39:31.000,296,11014042,13125,0,1666568370,13185.579377519993,30.348548519999895,53630.0146512 2022-10-23,23:39:32.000,296,11014043,13325,0,1666568371,13185.552432279997,30.30625374000374,53630.09150952001 2022-10-23,23:39:33.000,296,11014006,12925,0,1666568372,13185.613059069998,30.214615050004795,53630.10548376 2022-10-23,23:39:34.000,296,11014051,13205,0,1666568373,13185.619795379993,30.101828970000497,53630.17535496 2022-10-23,23:39:35.000,296,11014040,13285,0,1666568374,13185.579377519993,30.03133766999963,53630.126445120004 2022-10-23,23:39:36.000,296,11014069,13125,0,1666568375,13185.693894789998,29.946748110000044,53630.26618752001 2022-10-23,23:39:37.000,296,11014053,12925,0,1666568376,13185.761257889993,29.84101116000238,53630.25221328 2022-10-23,23:39:38.000,296,11014029,12965,0,1666568377,13185.666949549988,29.777568990000873,53630.23823904001 2022-10-23,23:39:39.000,296,11014005,13005,0,1666568378,13185.714103719998,29.67888117000257,53630.25920040001 2022-10-23,23:39:40.000,296,11014066,13085,0,1666568379,13185.666949549988,29.573144220004906,53630.245226160005 2022-10-23,23:39:41.000,296,11014083,13005,0,1666568380,13185.767994199989,29.50265292000404,53630.32208448 2022-10-23,23:39:42.000,296,11014049,13085,0,1666568381,13185.862302539994,29.38986683999974,53630.364007200005 2022-10-23,23:39:43.000,296,11014032,13285,0,1666568382,13185.815148369998,29.262982500004,53630.44086552 2022-10-23,23:39:44.000,296,11014014,13125,0,1666568383,13185.848829919989,29.20658946000185,53630.39195568 2022-10-23,23:39:45.000,296,11014054,13125,0,1666568384,13185.882511469994,29.114950770002906,53630.44086552 2022-10-23,23:39:46.000,296,11014014,13245,0,1666568385,13185.835357299999,29.086754249998194,53630.3989428 2022-10-23,23:39:47.000,296,11014016,13165,0,1666568386,13185.895984089999,28.99511555999925,53630.51772384 2022-10-23,23:39:48.000,296,11014019,13085,0,1666568387,13185.875775159999,28.959869910002453,53630.52471096001 2022-10-23,23:39:49.000,296,11014041,13125,0,1666568388,13185.828620989989,28.882329480002227,53630.52471096001 2022-10-23,23:39:50.000,296,11014034,12925,0,1666568389,13185.821884679994,28.783641660003923,53630.482788240006 2022-10-23,23:39:51.000,296,11014011,13005,0,1666568390,13185.88924777999,28.649708190001547,53630.59458216001 2022-10-23,23:39:52.000,296,11014065,13085,0,1666568391,13185.936401949999,28.57216776000132,53630.6085564 2022-10-23,23:39:53.000,296,11014019,13245,0,1666568392,13185.963347189994,28.473479940003017,53630.66445336 2022-10-23,23:39:54.000,296,11014054,12925,0,1666568393,13185.92966563999,28.381841250004072,53630.63650488 2022-10-23,23:39:55.000,296,11014052,13205,0,1666568394,13185.92966563999,28.262006040000415,53630.63650488 2022-10-23,23:39:56.000,296,11014039,12925,0,1666568395,13185.90945670999,28.16331822000211,53630.64349200001 2022-10-23,23:39:57.000,296,11013994,13085,0,1666568396,13185.895984089999,28.043483009998454,53630.629517760004 2022-10-23,23:39:58.000,296,11014034,13045,0,1666568397,13185.869038849989,27.95184431999951,53630.59458216001 2022-10-23,23:39:59.000,296,11014030,13085,0,1666568398,13185.922929329994,27.888402149998,53630.64349200001 2022-10-23,23:40:00.000,296,11014043,13245,0,1666568399,13185.936401949999,27.77561607000098,53630.67144048001 2022-10-23,23:40:01.000,296,11014016,13005,0,1666568400,13185.922929329994,27.691026510001393,53630.62253064001 2022-10-23,23:40:02.000,296,11014059,13125,0,1666568401,13186.01723767,27.606436950001807,53630.650479120006 2022-10-23,23:40:03.000,296,11014035,13045,0,1666568402,13185.902720399994,27.514798260002863,53630.629517760004 2022-10-23,23:40:04.000,296,11014025,12925,0,1666568403,13185.936401949999,27.437257830002636,53630.61554352 2022-10-23,23:40:05.000,296,11014035,12965,0,1666568404,13185.936401949999,27.35971740000241,53630.629517760004 2022-10-23,23:40:06.000,296,11014043,13125,0,1666568405,13186.003765049994,27.225783930000034,53630.63650488 2022-10-23,23:40:07.000,296,11014050,13205,0,1666568406,13185.902720399994,27.112997850003012,53630.629517760004 2022-10-23,23:40:08.000,296,11014049,13125,0,1666568407,13186.003765049994,27.021359160004067,53630.63650488 2022-10-23,23:40:09.000,296,11014033,13205,0,1666568408,13185.92966563999,26.9508678600032,53630.60156928001 2022-10-23,23:40:10.000,296,11014046,13165,0,1666568409,13185.862302539994,26.88742569000169,53630.531698080005 2022-10-23,23:40:11.000,296,11014021,13125,0,1666568410,13185.882511469994,26.795787000002747,53630.59458216001 2022-10-23,23:40:12.000,296,11014049,12925,0,1666568411,13185.848829919989,26.77463961000467,53630.52471096001 2022-10-23,23:40:13.000,296,11014045,13165,0,1666568412,13185.862302539994,26.77463961000467,53630.56663368 2022-10-23,23:40:14.000,296,11014093,13005,0,1666568413,13185.848829919989,26.73234483000124,53630.55265944001 2022-10-23,23:40:15.000,296,11014053,13325,0,1666568414,13185.828620989989,26.697099180004443,53630.531698080005 2022-10-23,23:40:16.000,296,11014070,12965,0,1666568415,13185.875775159999,26.66185353000037,53630.57362080001 2022-10-23,23:40:17.000,296,11014024,12965,0,1666568416,13185.90945670999,26.654804400001012,53630.55265944001 2022-10-23,23:40:18.000,296,11014036,13045,0,1666568417,13185.895984089999,26.67595178999909,53630.580607920005 2022-10-23,23:40:19.000,296,11014035,13125,0,1666568418,13185.862302539994,26.598411359998863,53630.55964656 2022-10-23,23:40:20.000,296,11014050,13005,0,1666568419,13185.828620989989,26.598411359998863,53630.51772384 2022-10-23,23:40:21.000,296,11014048,13165,0,1666568420,13185.821884679994,26.598411359998863,53630.531698080005 2022-10-23,23:40:22.000,296,11014017,13005,0,1666568421,13185.761257889993,26.54201832000399,53630.51772384 2022-10-23,23:40:23.000,296,11014030,13205,0,1666568422,13185.727576339988,26.457428760004404,53630.55964656 2022-10-23,23:40:24.000,296,11014060,13085,0,1666568423,13185.741048959993,26.44333049999841,53630.50374960001 2022-10-23,23:40:25.000,296,11014068,13085,0,1666568424,13185.653476929998,26.401035720002255,53630.45483976001 2022-10-23,23:40:26.000,296,11014014,13125,0,1666568425,13185.640004309993,26.288249639997957,53630.41990416 2022-10-23,23:40:27.000,296,11014082,13125,0,1666568426,13185.640004309993,26.26005312000052,53630.468814 2022-10-23,23:40:28.000,296,11014035,13245,0,1666568427,13185.478332869992,26.196610949999013,53630.43387840001 2022-10-23,23:40:29.000,296,11014031,13045,0,1666568428,13185.458123939992,26.161365300002217,53630.39195568 2022-10-23,23:40:30.000,296,11014035,12925,0,1666568429,13185.390760839997,26.189561819999653,53630.38496856001 2022-10-23,23:40:31.000,296,11014030,13045,0,1666568430,13185.336870359992,26.182512690000294,53630.33605872001 2022-10-23,23:40:32.000,296,11014024,12965,0,1666568431,13185.336870359992,26.119070519998786,53630.37798144 2022-10-23,23:40:33.000,296,11014068,12925,0,1666568432,13185.323397740001,26.0344809599992,53630.34304584 2022-10-23,23:40:34.000,296,11014037,13205,0,1666568433,13185.303188810001,26.013333570001123,53630.35702008001 2022-10-23,23:40:35.000,296,11014042,13285,0,1666568434,13185.235825709991,25.935793140000897,53630.27317464 2022-10-23,23:40:36.000,296,11014090,13125,0,1666568435,13185.208880469996,25.90759662000346,53630.23823904001 2022-10-23,23:40:37.000,296,11014049,13205,0,1666568436,13185.1617263,25.89349836000474,53630.28016176 2022-10-23,23:40:38.000,296,11014022,12925,0,1666568437,13185.188671539996,25.80185966999852,53630.245226160005 2022-10-23,23:40:39.000,296,11014035,13005,0,1666568438,13185.067417959996,25.80185966999852,53630.13343224 2022-10-23,23:40:40.000,296,11014027,12925,0,1666568439,13185.07415426999,25.773663150001084,53630.13343224 2022-10-23,23:40:41.000,296,11014019,12925,0,1666568440,13185.148253679996,25.67497533000278,53630.13343224 2022-10-23,23:40:42.000,296,11014055,12965,0,1666568441,13185.188671539996,25.62563141999999,53630.23125192 2022-10-23,23:40:43.000,296,11014062,13125,0,1666568442,13185.18193523,25.49169795000489,53630.20330344 2022-10-23,23:40:44.000,296,11014042,13165,0,1666568443,13185.20214416,25.470550559999538,53630.147406480006 2022-10-23,23:40:45.000,296,11014020,12925,0,1666568444,13185.188671539996,25.39301012999931,53630.07054816001 2022-10-23,23:40:46.000,296,11014052,12925,0,1666568445,13185.249298329996,25.315469699999085,53630.09849664001 2022-10-23,23:40:47.000,296,11014012,13045,0,1666568446,13185.269507259996,25.21678188000078,53630.126445120004 2022-10-23,23:40:48.000,296,11014083,13045,0,1666568447,13185.269507259996,25.16038883999863,53630.09150952001 2022-10-23,23:40:49.000,296,11014032,13205,0,1666568448,13185.222353090001,25.125143190001836,53630.07054816001 2022-10-23,23:40:50.000,296,11014044,13085,0,1666568449,13185.303188810001,25.04760276000161,53630.14041936001 2022-10-23,23:40:51.000,296,11014014,12925,0,1666568450,13185.330134049997,25.00530797999818,53630.11945800001 2022-10-23,23:40:52.000,296,11014035,13045,0,1666568451,13185.303188810001,24.977111460000742,53630.09849664001 2022-10-23,23:40:53.000,296,11014051,12965,0,1666568452,13185.309925119996,24.927767549997952,53630.10548376 2022-10-23,23:40:54.000,296,11014042,13125,0,1666568453,13185.256034639991,24.892521900001157,53630.0845224 2022-10-23,23:40:55.000,296,11014031,13045,0,1666568454,13185.195407849991,24.892521900001157,53629.96574136 2022-10-23,23:40:56.000,296,11014003,12965,0,1666568455,13185.330134049997,24.86432538000372,53630.126445120004 2022-10-23,23:40:57.000,296,11014046,13205,0,1666568456,13185.330134049997,24.843177989998367,53630.077535280005 2022-10-23,23:40:58.000,296,11014023,13125,0,1666568457,13185.282979880001,24.772686690004775,53630.0845224 2022-10-23,23:40:59.000,296,11014024,13205,0,1666568458,13185.229089399996,24.772686690004775,53630.03561256 2022-10-23,23:41:00.000,296,11013994,13165,0,1666568459,13185.188671539996,24.751539299999422,53629.99368984 2022-10-23,23:41:01.000,296,11014069,12845,0,1666568460,13185.249298329996,24.716293650002626,53630.0146512 2022-10-23,23:41:02.000,296,11014008,13125,0,1666568461,13185.249298329996,24.688097129997914,53630.07054816001 2022-10-23,23:41:03.000,296,11014038,12885,0,1666568462,13185.256034639991,24.723342780001985,53630.10548376 2022-10-23,23:41:04.000,296,11014054,12925,0,1666568463,13185.222353090001,24.716293650002626,53630.04259968 2022-10-23,23:41:05.000,296,11014028,13005,0,1666568464,13185.276243569991,24.652851480001118,53630.11247088 2022-10-23,23:41:06.000,296,11014028,12965,0,1666568465,13185.330134049997,24.659900610000477,53630.03561256 2022-10-23,23:41:07.000,296,11014036,13205,0,1666568466,13185.444651320002,24.603507569998328,53630.126445120004 2022-10-23,23:41:08.000,296,11014070,13205,0,1666568467,13185.498541799992,24.554163660002814,53630.18234208 2022-10-23,23:41:09.000,296,11014012,13205,0,1666568468,13185.505278110002,24.5259671399981,53630.09150952001 2022-10-23,23:41:10.000,296,11014056,13165,0,1666568469,13185.586113830002,24.448426709997875,53630.147406480006 2022-10-23,23:41:11.000,296,11014037,13005,0,1666568470,13185.613059069998,24.448426709997875,53630.05657392 2022-10-23,23:41:12.000,296,11014063,13125,0,1666568471,13185.774730509998,24.377935410004284,53630.11247088 2022-10-23,23:41:13.000,296,11014049,13085,0,1666568472,13185.94987456999,24.300394980004057,53630.16138072 2022-10-23,23:41:14.000,296,11014024,12725,0,1666568473,13185.983556119994,24.258100200000627,53630.11945800001 2022-10-23,23:41:15.000,296,11014055,13125,0,1666568474,13186.05765553,24.1805597700004,53630.126445120004 2022-10-23,23:41:16.000,296,11014040,13045,0,1666568475,13186.17217279999,24.18760889999976,53630.18234208 2022-10-23,23:41:17.000,296,11014042,13165,0,1666568476,13186.286690069996,24.131215860004886,53630.147406480006 2022-10-23,23:41:18.000,296,11014044,13205,0,1666568477,13186.34058055,24.088921080001455,53630.1543936 2022-10-23,23:41:19.000,296,11014035,13125,0,1666568478,13186.475306749991,24.088921080001455,53630.25920040001 2022-10-23,23:41:20.000,296,11014063,13125,0,1666568479,13186.482043060001,24.081871950002096,53630.23125192 2022-10-23,23:41:21.000,296,11014023,13245,0,1666568480,13186.542669850001,24.081871950002096,53630.25221328 2022-10-23,23:41:22.000,296,11014066,13005,0,1666568481,13186.697604979992,24.074822820002737,53630.34304584 2022-10-23,23:41:23.000,296,11014015,13165,0,1666568482,13186.758231769993,24.095970210000814,53630.35702008001 2022-10-23,23:41:24.000,296,11014023,13045,0,1666568483,13186.812122249998,24.117117599998892,53630.35003296 2022-10-23,23:41:25.000,296,11014036,13125,0,1666568484,13186.825594870003,24.152363250002963,53630.37099432 2022-10-23,23:41:26.000,296,11014055,13085,0,1666568485,13186.892957969998,24.17351064000104,53630.44785264 2022-10-23,23:41:27.000,296,11014057,13165,0,1666568486,13186.994002619998,24.16646151000168,53630.531698080005 2022-10-23,23:41:28.000,296,11014034,12885,0,1666568487,13187.020947859994,24.152363250002963,53630.48977536 2022-10-23,23:41:29.000,296,11014010,13045,0,1666568488,13187.068102029989,24.16646151000168,53630.531698080005 2022-10-23,23:41:30.000,296,11014044,12965,0,1666568489,13187.182619299994,24.16646151000168,53630.63650488 2022-10-23,23:41:31.000,296,11014032,12965,0,1666568490,13187.243246089994,24.152363250002963,53630.65746624 2022-10-23,23:41:32.000,296,11014053,13045,0,1666568491,13187.23650978,24.18760889999976,53630.66445336 2022-10-23,23:41:33.000,296,11014017,13005,0,1666568492,13187.27692764,24.159412380002323,53630.64349200001 2022-10-23,23:41:34.000,296,11014054,13005,0,1666568493,13187.344290739995,24.1805597700004,53630.77624728 2022-10-23,23:41:35.000,296,11013977,13125,0,1666568494,13187.37123597999,24.17351064000104,53630.75528592 2022-10-23,23:41:36.000,296,11014082,13125,0,1666568495,13187.37797229,24.21580542000447,53630.748298800005 2022-10-23,23:41:37.000,296,11014057,13045,0,1666568496,13187.45207169999,24.1805597700004,53630.81118288001 2022-10-23,23:41:38.000,296,11014070,13125,0,1666568497,13187.465544319995,24.16646151000168,53630.88105408 2022-10-23,23:41:39.000,296,11014064,13285,0,1666568498,13187.505962179996,24.22285455000383,53630.867079840005 2022-10-23,23:41:40.000,296,11014071,12885,0,1666568499,13187.43859908,24.201707159998477,53630.83214424 2022-10-23,23:41:41.000,296,11014018,13045,0,1666568500,13187.47901694,24.258100200000627,53630.82515712 2022-10-23,23:41:42.000,296,11014023,12845,0,1666568501,13187.566588969996,24.258100200000627,53630.94393816 2022-10-23,23:41:43.000,296,11014063,13285,0,1666568502,13187.546380039996,24.286296719998063,53630.9229768 2022-10-23,23:41:44.000,296,11014098,12925,0,1666568503,13187.660897310001,24.272198459999345,53631.06970632 2022-10-23,23:41:45.000,296,11014078,13365,0,1666568504,13187.687842549996,24.300394980004057,53631.02079648 2022-10-23,23:41:46.000,296,11014031,12965,0,1666568505,13187.687842549996,24.265149329999986,53631.05573208001 2022-10-23,23:41:47.000,296,11014044,12965,0,1666568506,13187.728260409996,24.265149329999986,53631.06970632 2022-10-23,23:41:48.000,296,11014070,13085,0,1666568507,13187.809096129997,24.272198459999345,53630.99983512 2022-10-23,23:41:49.000,296,11014004,13085,0,1666568508,13187.822568750002,24.265149329999986,53631.05573208001 2022-10-23,23:41:50.000,296,11014067,13205,0,1666568509,13187.822568750002,24.272198459999345,53631.034770720005 2022-10-23,23:41:51.000,296,11014031,13005,0,1666568510,13187.889931849997,24.272198459999345,53631.10464192001 2022-10-23,23:41:52.000,296,11014032,13165,0,1666568511,13187.990976499997,24.22990368000319,53631.167526 2022-10-23,23:41:53.000,296,11014041,12925,0,1666568512,13188.071812219998,24.19465802999912,53631.2373972 2022-10-23,23:41:54.000,296,11014037,12965,0,1666568513,13188.112230079998,24.17351064000104,53631.16053888 2022-10-23,23:41:55.000,296,11014083,13245,0,1666568514,13188.092021149998,24.12416672999825,53631.167526 2022-10-23,23:41:56.000,296,11014063,13005,0,1666568515,13188.179593179993,24.074822820002737,53631.23041008 2022-10-23,23:41:57.000,296,11014058,13205,0,1666568516,13188.226747349989,24.01138065000123,53631.25835856 2022-10-23,23:41:58.000,296,11014040,13165,0,1666568517,13188.280637829994,23.99728239000251,53631.25835856 2022-10-23,23:41:59.000,296,11014029,13005,0,1666568518,13188.32779199999,23.99023326000315,53631.20944872 2022-10-23,23:42:00.000,296,11014020,13005,0,1666568519,13188.42883664999,23.95498760999908,53631.370152480005 2022-10-23,23:42:01.000,296,11014046,13165,0,1666568520,13188.3951551,23.898594570004207,53631.25835856 2022-10-23,23:42:02.000,296,11014052,13045,0,1666568521,13188.49619975,23.849250660001417,53631.34919112 2022-10-23,23:42:03.000,296,11014044,13245,0,1666568522,13188.523144989995,23.842201530002058,53631.34919112 2022-10-23,23:42:04.000,296,11014065,13245,0,1666568523,13188.57029915999,23.806955879997986,53631.38412672 2022-10-23,23:42:05.000,296,11014080,13005,0,1666568524,13188.59050808999,23.82105414000398,53631.41207520001 2022-10-23,23:42:06.000,296,11014087,13125,0,1666568525,13188.61071701999,23.792857619999268,53631.34220400001 2022-10-23,23:42:07.000,296,11014036,12965,0,1666568526,13188.705025359995,23.77875936000055,53631.50290776 2022-10-23,23:42:08.000,296,11014020,13205,0,1666568527,13188.71176166999,23.77171023000119,53631.42604944 2022-10-23,23:42:09.000,296,11014073,12965,0,1666568528,13188.765652149996,23.687120670001605,53631.48194640001 2022-10-23,23:42:10.000,296,11014008,13085,0,1666568529,13188.913850969991,23.644825889998174,53631.537843360005 2022-10-23,23:42:11.000,296,11014061,13005,0,1666568530,13188.913850969991,23.59548198000266,53631.50290776 2022-10-23,23:42:12.000,296,11014023,12765,0,1666568531,13189.035104549992,23.53203981000115,53631.50989488001 2022-10-23,23:42:13.000,296,11014035,13045,0,1666568532,13189.102467650002,23.454499380000925,53631.586753200005 2022-10-23,23:42:14.000,296,11014037,13125,0,1666568533,13189.196775989993,23.398106339998776,53631.61470168 2022-10-23,23:42:15.000,296,11014079,12765,0,1666568534,13189.223721230002,23.35581156000262,53631.60771456001 2022-10-23,23:42:16.000,296,11014067,13205,0,1666568535,13189.304556949988,23.257123740004317,53631.64963728001 2022-10-23,23:42:17.000,296,11014029,13005,0,1666568536,13189.378656359993,23.158435919998738,53631.71950848 2022-10-23,23:42:18.000,296,11014034,13165,0,1666568537,13189.419074219993,23.08794461999787,53631.74046984 2022-10-23,23:42:19.000,296,11014095,13045,0,1666568538,13189.439283149994,23.073846359999152,53631.754444080005 2022-10-23,23:42:20.000,296,11014056,13285,0,1666568539,13189.419074219993,22.996305929998925,53631.67758576001 2022-10-23,23:42:21.000,296,11014003,13045,0,1666568540,13189.439283149994,22.94696202000341,53631.69854712001 2022-10-23,23:42:22.000,296,11014051,13045,0,1666568541,13189.574009349999,22.90466723999998,53631.85925088 2022-10-23,23:42:23.000,296,11014045,13205,0,1666568542,13189.58748196999,22.890568980001262,53631.81034104 2022-10-23,23:42:24.000,296,11014074,13005,0,1666568543,13189.580745659994,22.876470720002544,53631.78937968 2022-10-23,23:42:25.000,296,11014023,13325,0,1666568544,13189.574009349999,22.855323330004467,53631.9011736 2022-10-23,23:42:26.000,296,11014052,13165,0,1666568545,13189.560536729994,22.84827419999783,53631.79636680001 2022-10-23,23:42:27.000,296,11014065,13005,0,1666568546,13189.621163519994,22.883519850001903,53631.922134960005 2022-10-23,23:42:28.000,296,11014051,12925,0,1666568547,13189.560536729994,22.883519850001903,53631.89418648001 2022-10-23,23:42:29.000,296,11014062,12885,0,1666568548,13189.594218279999,22.89761811000062,53631.95707056 2022-10-23,23:42:30.000,296,11014063,13205,0,1666568549,13189.600954589994,22.96106028000213,53631.971044800004 2022-10-23,23:42:31.000,296,11014041,13445,0,1666568550,13189.580745659994,22.95401115000277,53631.97803192 2022-10-23,23:42:32.000,296,11014066,13125,0,1666568551,13189.553800419999,22.989256799999566,53632.0059804 2022-10-23,23:42:33.000,296,11014036,13085,0,1666568552,13189.580745659994,23.003355059998285,53632.0758516 2022-10-23,23:42:34.000,296,11014086,13085,0,1666568553,13189.520118869994,23.010404189997644,53632.0758516 2022-10-23,23:42:35.000,296,11014104,13085,0,1666568554,13189.412337909998,22.96810941000149,53632.06187736001 2022-10-23,23:42:36.000,296,11014075,12925,0,1666568555,13189.351711119998,22.96810941000149,53632.103800079996 2022-10-23,23:42:37.000,296,11014038,13125,0,1666568556,13189.264139090003,22.975158540000848,53632.15270992001 2022-10-23,23:42:38.000,296,11014080,13005,0,1666568557,13189.223721230002,22.96810941000149,53632.089825840005 2022-10-23,23:42:39.000,296,11013994,13085,0,1666568558,13189.088995029997,22.95401115000277,53632.0758516 2022-10-23,23:42:40.000,296,11014077,13005,0,1666568559,13188.947532519996,22.925814629998058,53632.15270992001 2022-10-23,23:42:41.000,296,11014024,13125,0,1666568560,13188.866696799996,22.91171636999934,53632.12476144 2022-10-23,23:42:42.000,296,11014058,12885,0,1666568561,13188.705025359995,22.94696202000341,53632.12476144 2022-10-23,23:42:43.000,296,11014096,13205,0,1666568562,13188.603980709995,22.932863760004693,53632.159697040006 2022-10-23,23:42:44.000,296,11014050,12965,0,1666568563,13188.52988129999,22.96106028000213,53632.13174856001 2022-10-23,23:42:45.000,296,11014034,13005,0,1666568564,13188.334528309999,22.96106028000213,53632.11078720001 2022-10-23,23:42:46.000,296,11014051,12845,0,1666568565,13188.267165209989,22.96106028000213,53632.17367128 2022-10-23,23:42:47.000,296,11014022,13245,0,1666568566,13188.125702699988,23.038600710002356,53632.138735680004 2022-10-23,23:42:48.000,296,11014023,13285,0,1666568567,13188.085284839988,23.038600710002356,53632.18065840001 2022-10-23,23:42:49.000,296,11014025,12965,0,1666568568,13187.990976499997,23.073846359999152,53632.22258112 2022-10-23,23:42:50.000,296,11014040,13365,0,1666568569,13187.856250299992,23.13728853000066,53632.18764552 2022-10-23,23:42:51.000,296,11014054,13045,0,1666568570,13187.741733030001,23.18663244000345,53632.16668416 2022-10-23,23:42:52.000,296,11014062,12845,0,1666568571,13187.573325279991,23.271222000003036,53632.0758516 2022-10-23,23:42:53.000,296,11014053,13005,0,1666568572,13187.31060918999,23.341713300003903,53631.992006160006 2022-10-23,23:42:54.000,296,11014023,13205,0,1666568573,13187.344290739995,23.36286069000198,53632.06187736001 2022-10-23,23:42:55.000,296,11014041,13045,0,1666568574,13187.27692764,23.3769589500007,53632.089825840005 2022-10-23,23:42:56.000,296,11014056,13285,0,1666568575,13187.175882989999,23.348762430003262,53632.12476144 2022-10-23,23:42:57.000,296,11014026,13285,0,1666568576,13187.034420479999,23.334664170004544,53632.159697040006 2022-10-23,23:42:58.000,296,11014070,12885,0,1666568577,13186.899694279993,23.348762430003262,53632.08283872001 2022-10-23,23:42:59.000,296,11014072,13005,0,1666568578,13186.818858559993,23.257123740004317,53632.0758516 2022-10-23,23:43:00.000,296,11014029,13165,0,1666568579,13186.670659739997,23.214828960000887,53632.01296752001 2022-10-23,23:43:01.000,296,11014046,13085,0,1666568580,13186.441625200001,23.15138678999938,53632.02694176 2022-10-23,23:43:02.000,296,11014049,13005,0,1666568581,13186.25974483,23.059748100000434,53631.94309632001 2022-10-23,23:43:03.000,296,11014052,13085,0,1666568582,13186.11828232,22.96810941000149,53632.03392888001 2022-10-23,23:43:04.000,296,11014022,13045,0,1666568583,13185.956610879999,22.94696202000341,53631.97803192 2022-10-23,23:43:05.000,296,11014000,13005,0,1666568584,13185.808412059989,22.876470720002544,53631.92912208 2022-10-23,23:43:06.000,296,11014026,13165,0,1666568585,13185.653476929998,22.805979420001677,53631.971044800004 2022-10-23,23:43:07.000,296,11014060,13285,0,1666568586,13185.451387629997,22.72138986000209,53631.873225120005 2022-10-23,23:43:08.000,296,11014029,12885,0,1666568587,13185.249298329996,22.629751170003146,53631.86623800001 2022-10-23,23:43:09.000,296,11014065,13085,0,1666568588,13185.027000099995,22.55221074000292,53631.79636680001 2022-10-23,23:43:10.000,296,11014049,12925,0,1666568589,13184.87880128,22.453522920004616,53631.77540544001 2022-10-23,23:43:11.000,296,11014055,13205,0,1666568590,13184.683448289994,22.38303162000375,53631.79636680001 2022-10-23,23:43:12.000,296,11014046,12965,0,1666568591,13184.481358989993,22.27024553999945,53631.67758576001 2022-10-23,23:43:13.000,296,11013993,12845,0,1666568592,13184.353369099998,22.13631207000435,53631.67758576001 2022-10-23,23:43:14.000,296,11014044,12965,0,1666568593,13184.252324449997,22.04467337999813,53631.61470168 2022-10-23,23:43:15.000,296,11014090,13045,0,1666568594,13183.96266312,21.945985559999826,53631.537843360005 2022-10-23,23:43:16.000,296,11014044,13125,0,1666568595,13183.87509108999,21.840248610002163,53631.48194640001 2022-10-23,23:43:17.000,296,11014084,13085,0,1666568596,13183.706683339995,21.762708180001937,53631.516882 2022-10-23,23:43:18.000,296,11014079,13285,0,1666568597,13183.585429759994,21.68516775000171,53631.419062320005 2022-10-23,23:43:19.000,296,11014065,13125,0,1666568598,13183.390076769989,21.579430800004047,53631.370152480005 2022-10-23,23:43:20.000,296,11014056,13205,0,1666568599,13183.289032119988,21.572381670004688,53631.34220400001 2022-10-23,23:43:21.000,296,11014076,12965,0,1666568600,13183.147569610002,21.49484124000446,53631.25835856 2022-10-23,23:43:22.000,296,11014091,13285,0,1666568601,13183.046524960002,21.424349940003594,53631.265345679996 2022-10-23,23:43:23.000,296,11014052,13005,0,1666568602,13182.898326139992,21.33271125000465,53631.24438432001 2022-10-23,23:43:24.000,296,11014007,12925,0,1666568603,13182.756863629991,21.382055160000164,53631.18848736 2022-10-23,23:43:25.000,296,11014085,13045,0,1666568604,13182.62213743,21.33976038000401,53631.09066768 2022-10-23,23:43:26.000,296,11014094,13005,0,1666568605,13182.53456539999,21.33976038000401,53631.07669344001 2022-10-23,23:43:27.000,296,11014051,13285,0,1666568606,13182.406575509995,21.33271125000465,53631.02079648 2022-10-23,23:43:28.000,296,11014008,13085,0,1666568607,13182.298794549999,21.389104289999523,53630.985860880006 2022-10-23,23:43:29.000,296,11014041,13205,0,1666568608,13182.184277279994,21.382055160000164,53630.92996392001 2022-10-23,23:43:30.000,296,11014054,13125,0,1666568609,13182.164068349994,21.396153419998882,53630.964899520004 2022-10-23,23:43:31.000,296,11014078,12845,0,1666568610,13182.056287389998,21.438448200002313,53630.94393816 2022-10-23,23:43:32.000,296,11014045,12965,0,1666568611,13181.961979049993,21.50189037000382,53630.88804120001 2022-10-23,23:43:33.000,296,11014071,13325,0,1666568612,13181.928297500002,21.600578190002125,53630.86009272001 2022-10-23,23:43:34.000,296,11014078,13165,0,1666568613,13181.928297500002,21.671069490002992,53630.84611848 2022-10-23,23:43:35.000,296,11014037,13085,0,1666568614,13181.847461780002,21.769757310001296,53630.76227304001 2022-10-23,23:43:36.000,296,11014042,13085,0,1666568615,13181.827252850002,21.847297740001522,53630.70637608 2022-10-23,23:43:37.000,296,11014045,13005,0,1666568616,13181.813780229997,21.92483817000175,53630.76227304001 2022-10-23,23:43:38.000,296,11014059,13165,0,1666568617,13181.820516539992,21.995329470002616,53630.76926016001 2022-10-23,23:43:39.000,296,11014092,12925,0,1666568618,13181.807043920002,22.002378600001975,53630.70637608 2022-10-23,23:43:40.000,296,11014073,12965,0,1666568619,13181.759889749992,22.030575119999412,53630.580607920005 2022-10-23,23:43:41.000,296,11014021,13165,0,1666568620,13181.685790340001,22.030575119999412,53630.57362080001 2022-10-23,23:43:42.000,296,11014071,13085,0,1666568621,13181.672317719996,22.051722510004765,53630.55265944001 2022-10-23,23:43:43.000,296,11014085,13045,0,1666568622,13181.618427239991,22.030575119999412,53630.56663368 2022-10-23,23:43:44.000,296,11014033,13165,0,1666568623,13181.537591519991,22.023525990000053,53630.47580112001 2022-10-23,23:43:45.000,296,11014017,13165,0,1666568624,13181.54432783,21.882543389998318,53630.55964656 2022-10-23,23:43:46.000,296,11014045,13245,0,1666568625,13181.54432783,21.86139600000024,53630.57362080001 2022-10-23,23:43:47.000,296,11014090,12965,0,1666568626,13181.450019489996,21.819101220004086,53630.55964656 2022-10-23,23:43:48.000,296,11014067,13005,0,1666568627,13181.37592007999,21.819101220004086,53630.40592992001 2022-10-23,23:43:49.000,296,11014118,12925,0,1666568628,13181.389392699995,21.80500295999809,53630.42689128001 2022-10-23,23:43:50.000,296,11014065,12925,0,1666568629,13181.41633793999,21.762708180001937,53630.44086552 2022-10-23,23:43:51.000,296,11014096,12765,0,1666568630,13181.348974839995,21.819101220004086,53630.45483976001 2022-10-23,23:43:52.000,296,11014099,13325,0,1666568631,13181.31529328999,21.783855570000014,53630.37798144 2022-10-23,23:43:53.000,296,11014039,12885,0,1666568632,13181.34223853,21.819101220004086,53630.3989428 2022-10-23,23:43:54.000,296,11014067,13005,0,1666568633,13181.33550221999,21.86139600000024,53630.38496856001 2022-10-23,23:43:55.000,296,11014083,12925,0,1666568634,13181.28161174,21.8684451299996,53630.34304584 2022-10-23,23:43:56.000,296,11014022,13005,0,1666568635,13181.369183769995,21.91778904000239,53630.32208448 2022-10-23,23:43:57.000,296,11014058,12765,0,1666568636,13181.409601629995,21.945985559999826,53630.294136000004 2022-10-23,23:43:58.000,296,11014065,13005,0,1666568637,13181.429810559996,21.967132949997904,53630.27317464 2022-10-23,23:43:59.000,296,11014057,13125,0,1666568638,13181.39612900999,22.04467337999813,53630.245226160005 2022-10-23,23:44:00.000,296,11014026,12965,0,1666568639,13181.517382589991,22.09401729000092,53630.25920040001 2022-10-23,23:44:01.000,296,11014080,13085,0,1666568640,13181.54432783,22.15041033000307,53630.245226160005 2022-10-23,23:44:02.000,296,11014074,12885,0,1666568641,13181.732944509997,22.178606850000506,53630.27317464 2022-10-23,23:44:03.000,296,11014066,13125,0,1666568642,13181.753153439997,22.256147280000732,53630.28714888001 2022-10-23,23:44:04.000,296,11014047,13205,0,1666568643,13181.800307609992,22.361884229998395,53630.18932920001 2022-10-23,23:44:05.000,296,11014048,13085,0,1666568644,13181.854198089997,22.397129880002467,53630.18932920001 2022-10-23,23:44:06.000,296,11014064,12965,0,1666568645,13181.928297500002,22.49581770000077,53630.18234208 2022-10-23,23:44:07.000,296,11014042,13285,0,1666568646,13182.089968939988,22.524014219998207,53630.25221328 2022-10-23,23:44:08.000,296,11014037,13285,0,1666568647,13182.116914179998,22.587456389999716,53630.09150952001 2022-10-23,23:44:09.000,296,11014039,12965,0,1666568648,13182.164068349994,22.636800300002506,53630.13343224 2022-10-23,23:44:10.000,296,11014038,12925,0,1666568649,13182.244904069994,22.664996819999942,53630.25221328 2022-10-23,23:44:11.000,296,11014057,13205,0,1666568650,13182.325739789994,22.6720459499993,53630.2242648 2022-10-23,23:44:12.000,296,11014051,12925,0,1666568651,13182.35942134,22.622702040003787,53630.23125192 2022-10-23,23:44:13.000,296,11013982,13125,0,1666568652,13182.41331181999,22.629751170003146,53630.2242648 2022-10-23,23:44:14.000,296,11014054,13085,0,1666568653,13182.406575509995,22.643849430001865,53630.21029056 2022-10-23,23:44:15.000,296,11014064,13165,0,1666568654,13182.406575509995,22.629751170003146,53630.18234208 2022-10-23,23:44:16.000,296,11014063,13085,0,1666568655,13182.487411229995,22.664996819999942,53630.20330344 2022-10-23,23:44:17.000,296,11014057,13165,0,1666568656,13182.49414753999,22.657947690000583,53630.16836784001 2022-10-23,23:44:18.000,296,11014073,13285,0,1666568657,13182.50088385,22.650898560001224,53630.23823904001 2022-10-23,23:44:19.000,296,11014063,13285,0,1666568658,13182.49414753999,22.650898560001224,53630.196316320005 2022-10-23,23:44:20.000,296,11014045,12925,0,1666568659,13182.467202299995,22.707291600003373,53630.13343224 2022-10-23,23:44:21.000,296,11014075,13045,0,1666568660,13182.426784439995,22.714340730002732,53630.0845224 2022-10-23,23:44:22.000,296,11014083,13325,0,1666568661,13182.43352074999,22.700242470004014,53630.11945800001 2022-10-23,23:44:23.000,296,11014067,13005,0,1666568662,13182.43352074999,22.749586379999528,53630.147406480006 2022-10-23,23:44:24.000,296,11014048,12965,0,1666568663,13182.33247609999,22.763684639998246,53630.0845224 2022-10-23,23:44:25.000,296,11014064,12965,0,1666568664,13182.285321929994,22.72138986000209,53630.13343224 2022-10-23,23:44:26.000,296,11014073,12925,0,1666568665,13182.25164037999,22.73548812000081,53630.09150952001 2022-10-23,23:44:27.000,296,11014053,13085,0,1666568666,13182.150595729989,22.714340730002732,53630.077535280005 2022-10-23,23:44:28.000,296,11014057,13005,0,1666568667,13182.083232629993,22.68614420999802,53630.04259968 2022-10-23,23:44:29.000,296,11014040,13005,0,1666568668,13181.914824879997,22.714340730002732,53630.00067696001 2022-10-23,23:44:30.000,296,11014099,13325,0,1666568669,13181.901352259993,22.693193340004655,53629.97272848001 2022-10-23,23:44:31.000,296,11014073,12965,0,1666568670,13181.813780229997,22.73548812000081,53629.98670272 2022-10-23,23:44:32.000,296,11014040,12605,0,1666568671,13181.753153439997,22.73548812000081,53629.94478 2022-10-23,23:44:33.000,296,11014053,12885,0,1666568672,13181.692526649997,22.756635509998887,53629.93080576001 2022-10-23,23:44:34.000,296,11014079,13285,0,1666568673,13181.578009379991,22.813028550001036,53629.791063360004 2022-10-23,23:44:35.000,296,11014083,13285,0,1666568674,13181.598218309991,22.77778290000424,53629.86792168 2022-10-23,23:44:36.000,296,11014065,13205,0,1666568675,13181.551064139996,22.820077680000395,53629.77708912 2022-10-23,23:44:37.000,296,11014036,12605,0,1666568676,13181.530855209996,22.827126809999754,53629.80503760001 2022-10-23,23:44:38.000,296,11014043,13045,0,1666568677,13181.45675579999,22.841225069998472,53629.693243680005 2022-10-23,23:44:39.000,296,11014041,13165,0,1666568678,13181.551064139996,22.820077680000395,53629.73516640001 2022-10-23,23:44:40.000,296,11014076,13045,0,1666568679,13181.551064139996,22.827126809999754,53629.67228232 2022-10-23,23:44:41.000,296,11014059,13165,0,1666568680,13181.517382589991,22.77778290000424,53629.65132096 2022-10-23,23:44:42.000,296,11014064,13005,0,1666568681,13181.45675579999,22.74253725000017,53629.55350128 2022-10-23,23:44:43.000,296,11014093,12885,0,1666568682,13181.41633793999,22.72843899000145,53629.58144976 2022-10-23,23:44:44.000,296,11014059,13125,0,1666568683,13181.348974839995,22.714340730002732,53629.53253992 2022-10-23,23:44:45.000,296,11014029,12885,0,1666568684,13181.28161174,22.763684639998246,53629.46965584001 2022-10-23,23:44:46.000,296,11014073,13205,0,1666568685,13181.348974839995,22.72843899000145,53629.4906172 2022-10-23,23:44:47.000,296,11014068,13125,0,1666568686,13181.348974839995,22.763684639998246,53629.48363008 2022-10-23,23:44:48.000,296,11014063,13085,0,1666568687,13181.288348049995,22.77778290000424,53629.406771760005 2022-10-23,23:44:49.000,296,11014044,13125,0,1666568688,13181.30182067,22.820077680000395,53629.39978464001 2022-10-23,23:44:50.000,296,11014043,13165,0,1666568689,13181.35571114999,22.925814629998058,53629.3858104 2022-10-23,23:44:51.000,296,11014029,13005,0,1666568690,13181.328765909995,22.94696202000341,53629.3858104 2022-10-23,23:44:52.000,296,11014101,13085,0,1666568691,13181.348974839995,22.94696202000341,53629.3858104 2022-10-23,23:44:53.000,296,11014048,13005,0,1666568692,13181.34223853,22.96810941000149,53629.34388768 2022-10-23,23:44:54.000,296,11014075,13045,0,1666568693,13181.288348049995,22.996305929998925,53629.29497784 2022-10-23,23:44:55.000,296,11014028,12925,0,1666568694,13181.308556979995,22.982207670000207,53629.246068 2022-10-23,23:44:56.000,296,11014042,12965,0,1666568695,13181.25466649999,22.989256799999566,53629.20414528 2022-10-23,23:44:57.000,296,11014074,13085,0,1666568696,13181.29508435999,22.932863760004693,53629.22510664 2022-10-23,23:44:58.000,296,11013999,13125,0,1666568697,13181.3220296,22.91171636999934,53629.23209376001 2022-10-23,23:44:59.000,296,11014042,12845,0,1666568698,13181.288348049995,22.925814629998058,53629.239080880005 2022-10-23,23:45:00.000,296,11014059,13085,0,1666568699,13181.187303399995,22.989256799999566,53629.120299840004 2022-10-23,23:45:01.000,296,11014048,13245,0,1666568700,13181.19403970999,22.982207670000207,53629.16222256001 2022-10-23,23:45:02.000,296,11014059,13165,0,1666568701,13181.26140281,22.96810941000149,53629.21811952 2022-10-23,23:45:03.000,296,11014090,13085,0,1666568702,13181.15362184999,23.010404189997644,53629.14824832 2022-10-23,23:45:04.000,296,11014048,13005,0,1666568703,13181.086258749994,23.003355059998285,53629.120299840004 2022-10-23,23:45:05.000,296,11014078,13085,0,1666568704,13180.985214099994,23.024502450003638,53629.09933848 2022-10-23,23:45:06.000,296,11014076,13125,0,1666568705,13180.904378379993,23.08089548999851,53629.06440288001 2022-10-23,23:45:07.000,296,11014028,13005,0,1666568706,13180.884169449993,23.116141140002583,53629.120299840004 2022-10-23,23:45:08.000,296,11014067,13085,0,1666568707,13180.756179559998,23.116141140002583,53629.071390000005 2022-10-23,23:45:09.000,296,11014059,13045,0,1666568708,13180.682080149993,23.15138678999938,53629.0015188 2022-10-23,23:45:10.000,296,11014052,13005,0,1666568709,13180.661871219992,23.102042880003864,53629.06440288001 2022-10-23,23:45:11.000,296,11014036,13125,0,1666568710,13180.587771810002,23.038600710002356,53629.05741576 2022-10-23,23:45:12.000,296,11014047,13125,0,1666568711,13180.500199779992,23.003355059998285,53629.071390000005 2022-10-23,23:45:13.000,296,11014077,13205,0,1666568712,13180.466518230001,22.95401115000277,53629.05741576 2022-10-23,23:45:14.000,296,11014034,13045,0,1666568713,13180.378946199991,22.876470720002544,53629.05042864 2022-10-23,23:45:15.000,296,11014027,13125,0,1666568714,13180.22401107,22.79188116000296,53628.92466048001 2022-10-23,23:45:16.000,296,11014054,13005,0,1666568715,13180.15664796999,22.73548812000081,53628.95959608 2022-10-23,23:45:17.000,296,11014036,13125,0,1666568716,13180.13643903999,22.67909507999866,53628.95959608 2022-10-23,23:45:18.000,296,11014005,12925,0,1666568717,13179.988240219995,22.601554649998434,53628.81985368 2022-10-23,23:45:19.000,296,11014026,12965,0,1666568718,13179.93434973999,22.49581770000077,53628.81286656 2022-10-23,23:45:20.000,296,11014037,12965,0,1666568719,13179.92087712,22.453522920004616,53628.88972488 2022-10-23,23:45:21.000,296,11014048,13005,0,1666568720,13179.840041399999,22.37598249000439,53628.903699120005 2022-10-23,23:45:22.000,296,11014049,13045,0,1666568721,13179.772678299989,22.340736840000318,53628.84081504 2022-10-23,23:45:23.000,296,11014069,12925,0,1666568722,13179.698578889998,22.26319641000009,53628.69408552 2022-10-23,23:45:24.000,296,11014049,12965,0,1666568723,13179.523434829993,22.234999890002655,53628.67312416 2022-10-23,23:45:25.000,296,11014063,12965,0,1666568724,13179.503225899993,22.15041033000307,53628.64517568 2022-10-23,23:45:26.000,296,11014034,13165,0,1666568725,13179.476280659997,22.08696816000156,53628.67312416 2022-10-23,23:45:27.000,296,11014050,13205,0,1666568726,13179.395444939997,22.04467337999813,53628.63120144001 2022-10-23,23:45:28.000,296,11014039,12765,0,1666568727,13179.247246120001,21.995329470002616,53628.60325296 2022-10-23,23:45:29.000,296,11014071,13205,0,1666568728,13179.166410400001,21.945985559999826,53628.547356 2022-10-23,23:45:30.000,296,11014080,12845,0,1666568729,13179.08557468,21.931887300001108,53628.519407520005 2022-10-23,23:45:31.000,296,11014091,13085,0,1666568730,13179.072102059996,21.812052090004727,53628.52639464 2022-10-23,23:45:32.000,296,11014046,13085,0,1666568731,13178.971057409995,21.762708180001937,53628.44254920001 2022-10-23,23:45:33.000,296,11014052,13045,0,1666568732,13178.890221689995,21.69926601000043,53628.519407520005 2022-10-23,23:45:34.000,296,11014062,13165,0,1666568733,13178.85654013999,21.614676450000843,53628.48447192 2022-10-23,23:45:35.000,296,11014064,13085,0,1666568734,13178.71507762999,21.50189037000382,53628.4076136 2022-10-23,23:45:36.000,296,11014055,13005,0,1666568735,13178.667923459994,21.424349940003594,53628.39363936001 2022-10-23,23:45:37.000,296,11014058,12965,0,1666568736,13178.65445083999,21.360907770002086,53628.48447192 2022-10-23,23:45:38.000,296,11014085,12925,0,1666568737,13178.560142499999,21.29041647000122,53628.4774848 2022-10-23,23:45:39.000,296,11014051,13005,0,1666568738,13178.492779399989,21.248121689997788,53628.351716640005 2022-10-23,23:45:40.000,296,11014073,13005,0,1666568739,13178.344580579993,21.205826910001633,53628.30979392 2022-10-23,23:45:41.000,296,11014034,12925,0,1666568740,13178.283953789993,21.23402342999907,53628.35870376 2022-10-23,23:45:42.000,296,11014073,13165,0,1666568741,13178.310899030002,21.149433869999484,53628.37267800001 2022-10-23,23:45:43.000,296,11014070,13005,0,1666568742,13178.236799619997,21.184679520003556,53628.30979392 2022-10-23,23:45:44.000,296,11014075,13165,0,1666568743,13178.162700209992,21.177630390004197,53628.32376816001 2022-10-23,23:45:45.000,296,11014056,13005,0,1666568744,13178.108809730002,21.184679520003556,53628.302806800006 2022-10-23,23:45:46.000,296,11014019,12925,0,1666568745,13178.027974010001,21.212876040000992,53628.26088408 2022-10-23,23:45:47.000,296,11014110,12845,0,1666568746,13177.980819839991,21.248121689997788,53628.21896136 2022-10-23,23:45:48.000,296,11014010,13045,0,1666568747,13178.014501389996,21.23402342999907,53628.28883256 2022-10-23,23:45:49.000,296,11014054,13085,0,1666568748,13177.967347220001,21.262219950003782,53628.232935600005 2022-10-23,23:45:50.000,296,11014044,13285,0,1666568749,13178.061655559992,21.2763182100025,53628.27485832001 2022-10-23,23:45:51.000,296,11014061,13085,0,1666568750,13178.088600800002,21.33976038000401,53628.3377424 2022-10-23,23:45:52.000,296,11014028,13125,0,1666568751,13178.095337109997,21.375006030000804,53628.32376816001 2022-10-23,23:45:53.000,296,11014078,12925,0,1666568752,13178.162700209992,21.424349940003594,53628.37267800001 2022-10-23,23:45:54.000,296,11014034,13005,0,1666568753,13178.176172829997,21.438448200002313,53628.37966512 2022-10-23,23:45:55.000,296,11014069,13125,0,1666568754,13178.250272240002,21.5230377600019,53628.351716640005 2022-10-23,23:45:56.000,296,11014060,13365,0,1666568755,13178.304162719993,21.572381670004688,53628.37267800001 2022-10-23,23:45:57.000,296,11014048,13045,0,1666568756,13178.378262129998,21.69926601000043,53628.400626480005 2022-10-23,23:45:58.000,296,11014054,13245,0,1666568757,13178.398471059998,21.776806440000655,53628.38665224 2022-10-23,23:45:59.000,296,11014071,12925,0,1666568758,13178.539933569999,21.833199480002804,53628.46351056001 2022-10-23,23:46:00.000,296,11014023,13165,0,1666568759,13178.627505599994,21.91778904000239,53628.41460072001 2022-10-23,23:46:01.000,296,11014073,13005,0,1666568760,13178.75549548999,21.938936430000467,53628.49844616 2022-10-23,23:46:02.000,296,11014083,13165,0,1666568761,13178.79591334999,22.023525990000053,53628.49844616 2022-10-23,23:46:03.000,296,11014006,13245,0,1666568762,13178.83633120999,22.072869900002843,53628.55434312 2022-10-23,23:46:04.000,296,11014045,13285,0,1666568763,13178.890221689995,22.129262939997716,53628.55434312 2022-10-23,23:46:05.000,296,11014067,12965,0,1666568764,13178.86327645,22.185655979999865,53628.568317360005 2022-10-23,23:46:06.000,296,11014056,13045,0,1666568765,13178.87674906999,22.242049020002014,53628.57530448 2022-10-23,23:46:07.000,296,11014048,12925,0,1666568766,13178.870012759995,22.27729466999881,53628.722034 2022-10-23,23:46:08.000,296,11014047,13285,0,1666568767,13178.89695799999,22.361884229998395,53628.72902112001 2022-10-23,23:46:09.000,296,11014039,12965,0,1666568768,13178.78244073,22.453522920004616,53628.75696960001 2022-10-23,23:46:10.000,296,11014014,13125,0,1666568769,13178.768968109995,22.49581770000077,53628.784918080004 2022-10-23,23:46:11.000,296,11014128,13125,0,1666568770,13178.73528655999,22.5381124800042,53628.79889232001 2022-10-23,23:46:12.000,296,11014068,12925,0,1666568771,13178.580351429999,22.580407260000356,53628.83382792 2022-10-23,23:46:13.000,296,11014050,12965,0,1666568772,13178.479306779998,22.573358130000997,53628.84081504 2022-10-23,23:46:14.000,296,11014058,13165,0,1666568773,13178.405207369993,22.587456389999716,53628.88273776 2022-10-23,23:46:15.000,296,11014019,12965,0,1666568774,13178.290690100002,22.643849430001865,53628.84081504 2022-10-23,23:46:16.000,296,11014023,13005,0,1666568775,13178.257008549997,22.601554649998434,53628.88273776 2022-10-23,23:46:17.000,296,11014071,12925,0,1666568776,13178.129018660002,22.531063350004843,53628.96658320001 2022-10-23,23:46:18.000,296,11014029,12805,0,1666568777,13178.041446629992,22.44647378999798,53628.91068624 2022-10-23,23:46:19.000,296,11014060,13165,0,1666568778,13177.940401979991,22.390080750003108,53628.93863472 2022-10-23,23:46:20.000,296,11014071,13285,0,1666568779,13177.86630257,22.347785969999677,53628.82684080001 2022-10-23,23:46:21.000,296,11014040,13045,0,1666568780,13177.74504899,22.31254032000288,53628.82684080001 2022-10-23,23:46:22.000,296,11014059,13205,0,1666568781,13177.691158509995,22.192705109999224,53628.89671200001 2022-10-23,23:46:23.000,296,11014040,12925,0,1666568782,13177.62379541,22.15041033000307,53628.854789280005 2022-10-23,23:46:24.000,296,11014073,13085,0,1666568783,13177.569904929995,22.023525990000053,53628.81985368 2022-10-23,23:46:25.000,296,11014093,13005,0,1666568784,13177.4823329,21.953034689999186,53628.84780216001 2022-10-23,23:46:26.000,296,11014051,12965,0,1666568785,13177.441915039999,21.896641650004312,53628.82684080001 2022-10-23,23:46:27.000,296,11014007,12965,0,1666568786,13177.347606699994,21.826150350003445,53628.7919052 2022-10-23,23:46:28.000,296,11014067,13005,0,1666568787,13177.286979909994,21.819101220004086,53628.84780216001 2022-10-23,23:46:29.000,296,11014020,12965,0,1666568788,13177.172462639988,21.783855570000014,53628.75696960001 2022-10-23,23:46:30.000,296,11014074,13165,0,1666568789,13177.138781089998,21.769757310001296,53628.736008240005 2022-10-23,23:46:31.000,296,11014096,13085,0,1666568790,13177.138781089998,21.819101220004086,53628.74998248001 2022-10-23,23:46:32.000,296,11014036,12925,0,1666568791,13177.158990019998,21.840248610002163,53628.76395672 2022-10-23,23:46:33.000,296,11014017,13085,0,1666568792,13177.091626920002,21.87549425999896,53628.784918080004 2022-10-23,23:46:34.000,296,11014016,13005,0,1666568793,13177.051209060002,21.896641650004312,53628.736008240005 2022-10-23,23:46:35.000,296,11014074,13085,0,1666568794,13177.064681679993,21.945985559999826,53628.66613704 2022-10-23,23:46:36.000,296,11014079,12925,0,1666568795,13177.078154299998,21.995329470002616,53628.67312416 2022-10-23,23:46:37.000,296,11014052,13285,0,1666568796,13177.024263819992,21.967132949997904,53628.638188560006 2022-10-23,23:46:38.000,296,11014072,13045,0,1666568797,13176.950164410002,21.931887300001108,53628.63120144001 2022-10-23,23:46:39.000,296,11014077,13085,0,1666568798,13176.896273929997,21.87549425999896,53628.55434312 2022-10-23,23:46:40.000,296,11014050,13285,0,1666568799,13176.923219169992,21.755659050002578,53628.70107264 2022-10-23,23:46:41.000,296,11014070,13125,0,1666568800,13176.876064999997,21.68516775000171,53628.68011128001 2022-10-23,23:46:42.000,296,11014067,13005,0,1666568801,13176.788492970001,21.586479930003406,53628.65914992001 2022-10-23,23:46:43.000,296,11014042,13085,0,1666568802,13176.673975699996,21.50189037000382,53628.638188560006 2022-10-23,23:46:44.000,296,11014047,13085,0,1666568803,13176.512304259995,21.40320254999824,53628.547356 2022-10-23,23:46:45.000,296,11014068,13125,0,1666568804,13176.4045233,21.297465600000578,53628.58229160001 2022-10-23,23:46:46.000,296,11014008,12845,0,1666568805,13176.26306079,21.198777780002274,53628.58229160001 2022-10-23,23:46:47.000,296,11014055,13125,0,1666568806,13176.081180419998,21.142384740000125,53628.519407520005 2022-10-23,23:46:48.000,296,11014043,13085,0,1666568807,13175.993608389988,21.05074605000118,53628.52639464 2022-10-23,23:46:49.000,296,11014071,13005,0,1666568808,13175.946454219993,20.952058230002876,53628.60325296 2022-10-23,23:46:50.000,296,11014063,12885,0,1666568809,13175.825200639993,20.945009100003517,53628.49145904001 2022-10-23,23:46:51.000,296,11014067,12925,0,1666568810,13175.710683370002,20.81107563000114,53628.4774848 2022-10-23,23:46:52.000,296,11014057,13205,0,1666568811,13175.535539309996,20.81107563000114,53628.42857496 2022-10-23,23:46:53.000,296,11014091,13045,0,1666568812,13175.481648829991,20.747633459999633,53628.4774848 2022-10-23,23:46:54.000,296,11014069,13285,0,1666568813,13175.34692263,20.726486070001556,53628.351716640005 2022-10-23,23:46:55.000,296,11014062,13085,0,1666568814,13175.3267137,20.63484738000261,53628.44254920001 2022-10-23,23:46:56.000,296,11014083,13245,0,1666568815,13175.20546012,20.613699990004534,53628.39363936001 2022-10-23,23:46:57.000,296,11014071,13325,0,1666568816,13175.171778569995,20.529110429997672,53628.351716640005 2022-10-23,23:46:58.000,296,11014068,13005,0,1666568817,13175.1246244,20.550257820003026,53628.33075528 2022-10-23,23:46:59.000,296,11014091,13045,0,1666568818,13175.04378868,20.47976652000216,53628.28883256 2022-10-23,23:47:00.000,296,11014043,13325,0,1666568819,13175.023579749999,20.486815650001517,53628.25389696001 2022-10-23,23:47:01.000,296,11014066,13085,0,1666568820,13174.956216649989,20.46566826000344,53628.23992272 2022-10-23,23:47:02.000,296,11014104,12885,0,1666568821,13174.949480339994,20.45861913000408,53628.14210304 2022-10-23,23:47:03.000,296,11014029,13005,0,1666568822,13174.962952959999,20.444520869998087,53628.15607728001 2022-10-23,23:47:04.000,296,11014040,12925,0,1666568823,13175.03705236999,20.402226090001932,53628.14210304 2022-10-23,23:47:05.000,296,11014022,13125,0,1666568824,13175.06399761,20.395176960002573,53628.15607728001 2022-10-23,23:47:06.000,296,11014061,13005,0,1666568825,13175.090942849994,20.3599313099985,53628.00934776001 2022-10-23,23:47:07.000,296,11014052,13125,0,1666568826,13175.18525119,20.352882179999142,53628.114154560004 2022-10-23,23:47:08.000,296,11014053,12965,0,1666568827,13175.232405359995,20.268292619999556,53628.05825760001 2022-10-23,23:47:09.000,296,11014023,13005,0,1666568828,13175.21893273999,20.24009610000212,53628.03729624001 2022-10-23,23:47:10.000,296,11014081,13245,0,1666568829,13175.3267137,20.18370305999997,53628.10018032 2022-10-23,23:47:11.000,296,11014137,12925,0,1666568830,13175.373867869996,20.12731001999782,53628.12114168 2022-10-23,23:47:12.000,296,11014032,13325,0,1666568831,13175.38734049,20.028622199999518,53628.07223184 2022-10-23,23:47:13.000,296,11014052,13045,0,1666568832,13175.461439899991,19.922885250001855,53628.114154560004 2022-10-23,23:47:14.000,296,11014060,13205,0,1666568833,13175.44796728,19.78190265000012,53628.065244720005 2022-10-23,23:47:15.000,296,11014044,13045,0,1666568834,13175.38060417999,19.704362219999894,53628.00236064 2022-10-23,23:47:16.000,296,11014066,13005,0,1666568835,13175.454703589996,19.640920049998385,53628.14909016 2022-10-23,23:47:17.000,296,11014068,12965,0,1666568836,13175.474912519996,19.54928135999944,53628.12114168 2022-10-23,23:47:18.000,296,11014090,12965,0,1666568837,13175.46817621,19.43649528000242,53628.05127048 2022-10-23,23:47:19.000,296,11014048,12925,0,1666568838,13175.46817621,19.394200499998988,53628.07921896001 2022-10-23,23:47:20.000,296,11014067,13285,0,1666568839,13175.569220860001,19.267316160003247,53628.198 2022-10-23,23:47:21.000,296,11014048,13125,0,1666568840,13175.562484549991,19.19682486000238,53628.20498712001 2022-10-23,23:47:22.000,296,11014040,12965,0,1666568841,13175.562484549991,19.14748094999959,53628.198 2022-10-23,23:47:23.000,296,11014036,12845,0,1666568842,13175.683738129992,19.14043182000023,53628.21896136 2022-10-23,23:47:24.000,296,11014066,13045,0,1666568843,13175.730892300002,19.076989649998723,53628.23992272 2022-10-23,23:47:25.000,296,11014068,13085,0,1666568844,13175.717419679997,19.076989649998723,53628.24690984001 2022-10-23,23:47:26.000,296,11014087,12805,0,1666568845,13175.737628609997,19.034694870002568,53628.25389696001 2022-10-23,23:47:27.000,296,11014053,12845,0,1666568846,13175.778046469997,19.062891390000004,53628.24690984001 2022-10-23,23:47:28.000,296,11014042,12925,0,1666568847,13175.966663149993,19.01354748000449,53628.3377424 2022-10-23,23:47:29.000,296,11014035,13165,0,1666568848,13176.007081009993,18.992400089999137,53628.351716640005 2022-10-23,23:47:30.000,296,11014067,13285,0,1666568849,13176.094653039989,18.95715444000234,53628.4076136 2022-10-23,23:47:31.000,296,11014073,13165,0,1666568850,13176.047498869993,18.90781052999955,53628.29581968001 2022-10-23,23:47:32.000,296,11014057,12925,0,1666568851,13176.23611554999,18.85141749000468,53628.400626480005 2022-10-23,23:47:33.000,296,11014039,13005,0,1666568852,13176.310214959994,18.79502445000253,53628.42158784001 2022-10-23,23:47:34.000,296,11014071,13165,0,1666568853,13176.451677469995,18.710434890002944,53628.449536320004 2022-10-23,23:47:35.000,296,11014051,13045,0,1666568854,13176.56619474,18.724533150001662,53628.519407520005 2022-10-23,23:47:36.000,296,11014076,12965,0,1666568855,13176.694184629996,18.717484020002303,53628.470497680006 2022-10-23,23:47:37.000,296,11014059,12885,0,1666568856,13176.795229279996,18.654041850000795,53628.54036888001 2022-10-23,23:47:38.000,296,11014056,13205,0,1666568857,13176.929955480002,18.597648809998645,53628.58927872001 2022-10-23,23:47:39.000,296,11014037,13125,0,1666568858,13177.010791200002,18.56240316000185,53628.617227200004 2022-10-23,23:47:40.000,296,11014048,13005,0,1666568859,13177.132044780003,18.576501420000568,53628.63120144001 2022-10-23,23:47:41.000,296,11014062,13005,0,1666568860,13177.118572159998,18.55535403000249,53628.61024008001 2022-10-23,23:47:42.000,296,11014020,13005,0,1666568861,13177.199407879998,18.54830490000313,53628.64517568 2022-10-23,23:47:43.000,296,11014046,12925,0,1666568862,13177.300452529998,18.52010837999842,53628.72902112001 2022-10-23,23:47:44.000,296,11014056,13205,0,1666568863,13177.388024559994,18.477813600002264,53628.72902112001 2022-10-23,23:47:45.000,296,11014075,13125,0,1666568864,13177.441915039999,18.463715340003546,53628.77793096001 2022-10-23,23:47:46.000,296,11014050,12845,0,1666568865,13177.43517872999,18.421420560000115,53628.72902112001 2022-10-23,23:47:47.000,296,11014017,13085,0,1666568866,13177.529487069995,18.38617491000332,53628.77094384 2022-10-23,23:47:48.000,296,11014047,13165,0,1666568867,13177.59685016999,18.407322300001397,53628.784918080004 2022-10-23,23:47:49.000,296,11014044,13205,0,1666568868,13177.53622337999,18.400273170002038,53628.77094384 2022-10-23,23:47:50.000,296,11014035,13285,0,1666568869,13177.60358648,18.421420560000115,53628.77094384 2022-10-23,23:47:51.000,296,11014053,13085,0,1666568870,13177.63726802999,18.449617080004828,53628.854789280005 2022-10-23,23:47:52.000,296,11014066,13125,0,1666568871,13177.69789481999,18.51305924999906,53628.8617764 2022-10-23,23:47:53.000,296,11014036,12965,0,1666568872,13177.75852160999,18.51305924999906,53628.9316476 2022-10-23,23:47:54.000,296,11014088,12965,0,1666568873,13177.76525792,18.534206640004413,53628.94562184001 2022-10-23,23:47:55.000,296,11014072,13045,0,1666568874,13177.76525792,18.52010837999842,53628.99453168001 2022-10-23,23:47:56.000,296,11014054,13045,0,1666568875,13177.812412089996,18.56945229000121,53628.973570320006 2022-10-23,23:47:57.000,296,11014100,13045,0,1666568876,13177.771994229995,18.604697939998005,53629.022480160005 2022-10-23,23:47:58.000,296,11014059,13205,0,1666568877,13177.75852160999,18.646992720001435,53628.98754456 2022-10-23,23:47:59.000,296,11014056,13085,0,1666568878,13177.6844222,18.675189239998872,53628.973570320006 2022-10-23,23:48:00.000,296,11014086,12925,0,1666568879,13177.72484006,18.668140109999513,53629.07837712 2022-10-23,23:48:01.000,296,11014068,13125,0,1666568880,13177.60358648,18.73158228000102,53629.05042864 2022-10-23,23:48:02.000,296,11014034,12925,0,1666568881,13177.58337755,18.766827929997817,53629.1063256 2022-10-23,23:48:03.000,296,11014093,12925,0,1666568882,13177.50254183,18.844368359998043,53629.14824832 2022-10-23,23:48:04.000,296,11014031,13085,0,1666568883,13177.367815629994,18.900761400000192,53629.022480160005 2022-10-23,23:48:05.000,296,11014091,12925,0,1666568884,13177.206144189993,18.992400089999137,53629.05042864 2022-10-23,23:48:06.000,296,11014093,13285,0,1666568885,13177.212880499988,19.062891390000004,53629.1063256 2022-10-23,23:48:07.000,296,11014079,13045,0,1666568886,13177.105099539993,19.161579209998308,53629.09235136001 2022-10-23,23:48:08.000,296,11014056,12925,0,1666568887,13177.031000130002,19.260267030003888,53629.06440288001 2022-10-23,23:48:09.000,296,11014085,13165,0,1666568888,13176.936691789997,19.344856590003474,53629.11331272001 2022-10-23,23:48:10.000,296,11014071,13165,0,1666568889,13176.869328690002,19.43649528000242,53629.12728696 2022-10-23,23:48:11.000,296,11014041,13285,0,1666568890,13176.801965589992,19.61272353000095,53629.04344152001 2022-10-23,23:48:12.000,296,11014073,12925,0,1666568891,13176.64703046,19.78190265000012,53628.98754456 2022-10-23,23:48:13.000,296,11014075,12965,0,1666568892,13176.62682153,19.859443080000347,53629.0364544 2022-10-23,23:48:14.000,296,11014080,13085,0,1666568893,13176.49883163999,19.993376550002722,53628.98055744 2022-10-23,23:48:15.000,296,11014060,13365,0,1666568894,13176.4045233,20.04976959000487,53629.0015188 2022-10-23,23:48:16.000,296,11014073,13085,0,1666568895,13176.36410544,20.05681872000423,53629.071390000005 2022-10-23,23:48:17.000,296,11014104,13125,0,1666568896,13176.209170309994,20.077966110002308,53628.99453168001 2022-10-23,23:48:18.000,296,11014047,13125,0,1666568897,13176.108125659994,20.06386785000359,53628.88972488 2022-10-23,23:48:19.000,296,11014087,13125,0,1666568898,13176.060971489998,19.979278290004004,53628.95959608 2022-10-23,23:48:20.000,296,11014082,12845,0,1666568899,13175.899300049998,19.95108176999929,53628.903699120005 2022-10-23,23:48:21.000,296,11014075,13205,0,1666568900,13175.663529199992,19.922885250001855,53628.74299536 2022-10-23,23:48:22.000,296,11014065,12965,0,1666568901,13175.596166099996,19.887639599997783,53628.81286656 2022-10-23,23:48:23.000,296,11014092,12965,0,1666568902,13175.40081310999,19.880590469998424,53628.784918080004 2022-10-23,23:48:24.000,296,11014072,13045,0,1666568903,13175.15830594999,19.83829569000227,53628.71504688 2022-10-23,23:48:25.000,296,11014081,12925,0,1666568904,13175.003370819999,19.866492209999706,53628.70107264 2022-10-23,23:48:26.000,296,11014064,13165,0,1666568905,13174.740654729998,19.894688730004418,53628.59626584 2022-10-23,23:48:27.000,296,11014092,12925,0,1666568906,13174.592455910002,19.873541339999065,53628.55434312 2022-10-23,23:48:28.000,296,11014065,12965,0,1666568907,13174.349948750001,19.852393950000987,53628.49844616 2022-10-23,23:48:29.000,296,11014071,13125,0,1666568908,13174.14112313999,19.803050039998197,53628.36569088 2022-10-23,23:48:30.000,296,11014059,13085,0,1666568909,13173.91882490999,19.803050039998197,53628.30979392 2022-10-23,23:48:31.000,296,11014060,13285,0,1666568910,13173.784098709999,19.72550960999797,53628.21896136 2022-10-23,23:48:32.000,296,11014093,13165,0,1666568911,13173.575273099988,19.619772660000308,53628.19101288 2022-10-23,23:48:33.000,296,11014024,13045,0,1666568912,13173.379920109997,19.54223223000008,53628.1630644 2022-10-23,23:48:34.000,296,11014074,13125,0,1666568913,13173.191303430001,19.464691799999855,53628.05127048 2022-10-23,23:48:35.000,296,11014056,13165,0,1666568914,13172.935323649996,19.38715136999963,53627.99537352 2022-10-23,23:48:36.000,296,11014084,12885,0,1666568915,13172.66587125,19.288463550001325,53627.8835796 2022-10-23,23:48:37.000,296,11014096,13285,0,1666568916,13172.423364089998,19.18977573000302,53627.83466976 2022-10-23,23:48:38.000,296,11014091,13125,0,1666568917,13172.248220029993,19.13338269000087,53627.73685008 2022-10-23,23:48:39.000,296,11014009,13005,0,1666568918,13171.951822390001,19.091087910004717,53627.62505616001 2022-10-23,23:48:40.000,296,11014062,12845,0,1666568919,13171.74973309,19.076989649998723,53627.562172080005 2022-10-23,23:48:41.000,296,11014068,13085,0,1666568920,13171.62847951,19.076989649998723,53627.49230088 2022-10-23,23:48:42.000,296,11014078,12925,0,1666568921,13171.40618128,19.105186170003435,53627.42242968 2022-10-23,23:48:43.000,296,11014077,13205,0,1666568922,13171.177146739989,19.055842260000645,53627.36653272001 2022-10-23,23:48:44.000,296,11014079,12965,0,1666568923,13170.995266370002,19.091087910004717,53627.28268728 2022-10-23,23:48:45.000,296,11014038,13005,0,1666568924,13170.766231829992,19.112235300002794,53627.1149964 2022-10-23,23:48:46.000,296,11014070,13085,0,1666568925,13170.59108777,19.08403877999808,53627.0451252 2022-10-23,23:48:47.000,296,11014024,13125,0,1666568926,13170.51025205,19.062891390000004,53627.05211232001 2022-10-23,23:48:48.000,296,11014034,12965,0,1666568927,13170.28795382,18.97125270000106,53626.99621536 2022-10-23,23:48:49.000,296,11014067,13005,0,1666568928,13170.099337139989,18.872564880002756,53626.89839568 2022-10-23,23:48:50.000,296,11014087,13165,0,1666568929,13169.823148429998,18.73863141000038,53626.77961464 2022-10-23,23:48:51.000,296,11014025,13125,0,1666568930,13169.674949610002,18.654041850000795,53626.7307048 2022-10-23,23:48:52.000,296,11014049,13045,0,1666568931,13169.560432339997,18.56945229000121,53626.68878208 2022-10-23,23:48:53.000,296,11014077,13325,0,1666568932,13169.385288279991,18.470764470002905,53626.63987224 2022-10-23,23:48:54.000,296,11014085,13165,0,1666568933,13169.21014422,18.435518819998833,53626.507116960005 2022-10-23,23:48:55.000,296,11014061,13245,0,1666568934,13169.1293085,18.357978389998607,53626.53506544 2022-10-23,23:48:56.000,296,11014028,13085,0,1666568935,13169.00131860999,18.365027519997966,53626.409297280006 2022-10-23,23:48:57.000,296,11014072,13125,0,1666568936,13168.893537649994,18.39322404000268,53626.30449048 2022-10-23,23:48:58.000,296,11014068,12925,0,1666568937,13168.772284069993,18.407322300001397,53626.171735200005 2022-10-23,23:48:59.000,296,11014092,13125,0,1666568938,13168.630821559993,18.442567949998192,53626.22763216 2022-10-23,23:49:00.000,296,11014076,13005,0,1666568939,13168.583667389998,18.491911860000982,53626.15776096 2022-10-23,23:49:01.000,296,11014026,13165,0,1666568940,13168.448941189992,18.435518819998833,53626.052954160004 2022-10-23,23:49:02.000,296,11014107,12965,0,1666568941,13168.307478679992,18.414371430000756,53625.92019888 2022-10-23,23:49:03.000,296,11014088,13045,0,1666568942,13168.280533439996,18.350929259999248,53625.96910872 2022-10-23,23:49:04.000,296,11014125,13205,0,1666568943,13168.159279859996,18.301585350003734,53625.92019888 2022-10-23,23:49:05.000,296,11014009,13045,0,1666568944,13168.11212569,18.259290570000303,53625.84334056 2022-10-23,23:49:06.000,296,11014046,12845,0,1666568945,13168.02455365999,18.181750140000076,53625.836353440005 2022-10-23,23:49:07.000,296,11014088,13205,0,1666568946,13167.896563769995,18.15355362000264,53625.75949512001 2022-10-23,23:49:08.000,296,11014027,13005,0,1666568947,13167.714683399994,18.15355362000264,53625.68962392001 2022-10-23,23:49:09.000,296,11014110,13165,0,1666568948,13167.627111369999,18.174701010000717,53625.60577848 2022-10-23,23:49:10.000,296,11014084,12965,0,1666568949,13167.606902439999,18.20994666000479,53625.61276560001 2022-10-23,23:49:11.000,296,11014090,12885,0,1666568950,13167.512594099993,18.308634480003093,53625.56385576001 2022-10-23,23:49:12.000,296,11014032,13165,0,1666568951,13167.384604209998,18.3720766500046,53625.5079588 2022-10-23,23:49:13.000,296,11014093,12965,0,1666568952,13167.350922659993,18.463715340003546,53625.47302320001 2022-10-23,23:49:14.000,296,11014041,13005,0,1666568953,13167.249878009992,18.590599679999286,53625.4380876 2022-10-23,23:49:15.000,296,11014071,13125,0,1666568954,13167.182514909997,18.668140109999513,53625.37520352001 2022-10-23,23:49:16.000,296,11014061,13085,0,1666568955,13167.128624429992,18.710434890002944,53625.41013912 2022-10-23,23:49:17.000,296,11014064,13085,0,1666568956,13167.027579779991,18.724533150001662,53625.32629368001 2022-10-23,23:49:18.000,296,11014046,13125,0,1666568957,13166.89285358,18.766827929997817,53625.27039672 2022-10-23,23:49:19.000,296,11014094,12965,0,1666568958,13166.818754169995,18.73863141000038,53625.20751264001 2022-10-23,23:49:20.000,296,11014076,13085,0,1666568959,13166.72444582999,18.696336630004225,53625.18655128001 2022-10-23,23:49:21.000,296,11014081,13125,0,1666568960,13166.63013749,18.675189239998872,53625.1935384 2022-10-23,23:49:22.000,296,11014052,13325,0,1666568961,13166.515620219994,18.639943590002076,53625.1236672 2022-10-23,23:49:23.000,296,11014112,13005,0,1666568962,13166.414575569994,18.654041850000795,53625.08174448 2022-10-23,23:49:24.000,296,11014049,13205,0,1666568963,13166.320267229989,18.646992720001435,53624.94200208001 2022-10-23,23:49:25.000,296,11014037,12965,0,1666568964,13166.266376749998,18.618796200004,53624.96296344 2022-10-23,23:49:26.000,296,11014068,13125,0,1666568965,13166.172068409993,18.55535403000249,53624.88610512 2022-10-23,23:49:27.000,296,11014053,13005,0,1666568966,13166.030605899992,18.583550549999927,53624.86514376 2022-10-23,23:49:28.000,296,11014096,12925,0,1666568967,13166.057551140002,18.56945229000121,53624.88610512 2022-10-23,23:49:29.000,296,11014091,13045,0,1666568968,13166.010396969992,18.5060101199997,53624.8092468 2022-10-23,23:49:30.000,296,11014077,13085,0,1666568969,13165.909352319992,18.52010837999842,53624.75334984001 2022-10-23,23:49:31.000,296,11014055,13045,0,1666568970,13165.707263019991,18.477813600002264,53624.5996332 2022-10-23,23:49:32.000,296,11014075,13005,0,1666568971,13165.599482059995,18.49896099000034,53624.55072336 2022-10-23,23:49:33.000,296,11014066,13245,0,1666568972,13165.59274575,18.484862730001623,53624.529762 2022-10-23,23:49:34.000,296,11014083,13285,0,1666568973,13165.45128324,18.435518819998833,53624.50880064 2022-10-23,23:49:35.000,296,11014118,13325,0,1666568974,13165.249193939999,18.463715340003546,53624.41796808001 2022-10-23,23:49:36.000,296,11014057,13045,0,1666568975,13165.188567149999,18.421420560000115,53624.39001960001 2022-10-23,23:49:37.000,296,11014111,12845,0,1666568976,13165.006686779998,18.456666210004187,53624.32014840001 2022-10-23,23:49:38.000,296,11014050,12925,0,1666568977,13164.919114750002,18.421420560000115,53624.257264320004 2022-10-23,23:49:39.000,296,11014082,13045,0,1666568978,13164.811333789992,18.414371430000756,53624.19438024 2022-10-23,23:49:40.000,296,11014036,13165,0,1666568979,13164.696816520001,18.3720766500046,53624.13848328 2022-10-23,23:49:41.000,296,11014068,13165,0,1666568980,13164.541881389996,18.32273274000181,53623.99874088 2022-10-23,23:49:42.000,296,11014055,13205,0,1666568981,13164.44757304999,18.238143180002226,53623.95681816 2022-10-23,23:49:43.000,296,11014043,13085,0,1666568982,13164.400418879995,18.132406230004563,53623.90790832 2022-10-23,23:49:44.000,296,11014040,12965,0,1666568983,13164.32631946999,18.019620150000264,53623.83803712 2022-10-23,23:49:45.000,296,11014069,13085,0,1666568984,13164.279165299995,17.892735810004524,53623.85201136 2022-10-23,23:49:46.000,296,11014062,13085,0,1666568985,13164.157911719994,17.843391900001734,53623.64239776 2022-10-23,23:49:47.000,296,11014042,12925,0,1666568986,13164.178120649995,17.772900600000867,53623.62842352001 2022-10-23,23:49:48.000,296,11014056,13205,0,1666568987,13164.070339689999,17.681261910001922,53623.50964248001 2022-10-23,23:49:49.000,296,11014077,12925,0,1666568988,13164.06360337999,17.63896712999849,53623.46771976 2022-10-23,23:49:50.000,296,11014024,13245,0,1666568989,13163.989503969999,17.540279310000187,53623.34893872 2022-10-23,23:49:51.000,296,11014081,13085,0,1666568990,13164.029921829999,17.46273887999996,53623.30002888 2022-10-23,23:49:52.000,296,11014092,13085,0,1666568991,13164.070339689999,17.427493230003165,53623.21618344001 2022-10-23,23:49:53.000,296,11014038,13045,0,1666568992,13164.16464802999,17.314707149998867,53623.31400312001 2022-10-23,23:49:54.000,296,11014047,12925,0,1666568993,13164.08381230999,17.265363240003353,53623.17426072001 2022-10-23,23:49:55.000,296,11014039,12965,0,1666568994,13164.12423016999,479.17370474999916,53623.21618344001 2022-10-23,23:49:56.000,296,11014089,13005,0,1666568995,13164.117493859994,17.194871940002486,53623.132338 2022-10-23,23:49:57.000,296,11014039,13125,0,1666568996,13164.14443909999,17.208970200001204,53623.11836376 2022-10-23,23:49:58.000,296,11014050,12965,0,1666568997,13164.157911719994,479.15960649000044,53623.034518320004 2022-10-23,23:49:59.000,296,11014069,12925,0,1666568998,13164.238747439995,17.180773680003767,53623.06945392 2022-10-23,23:50:00.000,296,11014097,13005,0,1666568999,13164.29263792,17.23716671999864,53623.104389520005 2022-10-23,23:50:01.000,296,11014092,13205,0,1666569000,13164.360001019995,479.2794417000041,53623.055479680006 2022-10-23,23:50:02.000,296,11014043,13205,0,1666569001,13164.461045669996,17.40634583999781,53623.00656984001 2022-10-23,23:50:03.000,296,11014082,13005,0,1666569002,13164.582299249996,17.540279310000187,53623.083428160004 2022-10-23,23:50:04.000,296,11014078,12965,0,1666569003,13164.750706999992,17.660114520003845,53623.0624668 2022-10-23,23:50:05.000,296,11014081,13085,0,1666569004,13164.966268919998,17.681261910001922,53623.0624668 2022-10-23,23:50:06.000,296,11014086,13365,0,1666569005,13165.148149289998,17.730605820004712,53623.00656984001 2022-10-23,23:50:07.000,296,11014041,13045,0,1666569006,13165.276139179994,17.786998859999585,53622.97163424 2022-10-23,23:50:08.000,296,11014042,12925,0,1666569007,13165.4917011,17.772900600000867,53623.01355696 2022-10-23,23:50:09.000,296,11014027,13205,0,1666569008,13165.71399933,17.822244510003657,53623.07644104001 2022-10-23,23:50:10.000,296,11014041,13205,0,1666569009,13165.855461840001,17.836342770002375,53623.14631224001 2022-10-23,23:50:11.000,296,11014070,13165,0,1666569010,13165.868934459992,17.93503059000068,53623.0624668 2022-10-23,23:50:12.000,296,11014051,13005,0,1666569011,13165.963242799997,17.998472760002187,53623.07644104001 2022-10-23,23:50:13.000,296,11014055,13205,0,1666569012,13166.071023759992,18.11830796999857,53623.1672736 2022-10-23,23:50:14.000,296,11014085,13005,0,1666569013,13166.057551140002,18.238143180002226,53623.16028648 2022-10-23,23:50:15.000,296,11014058,13045,0,1666569014,13166.057551140002,18.400273170002038,53623.18124784 2022-10-23,23:50:16.000,296,11014046,13085,0,1666569015,13166.111441619993,18.49896099000034,53623.18124784 2022-10-23,23:50:17.000,296,11014055,12925,0,1666569016,13166.077760070002,18.639943590002076,53623.21618344001 2022-10-23,23:50:18.000,296,11014086,12965,0,1666569017,13166.050814829992,18.73863141000038,53623.29304176001 2022-10-23,23:50:19.000,296,11014037,13205,0,1666569018,13166.050814829992,18.816171840000607,53623.320990240005 2022-10-23,23:50:20.000,296,11014051,12925,0,1666569019,13166.044078519997,18.879614010002115,53623.29304176001 2022-10-23,23:50:21.000,296,11014078,13085,0,1666569020,13165.983451729997,19.02059661000385,53623.23015768 2022-10-23,23:50:22.000,296,11014024,13005,0,1666569021,13166.003660659997,19.076989649998723,53623.29304176001 2022-10-23,23:50:23.000,296,11014115,13005,0,1666569022,13165.976715420002,19.161579209998308,53623.307016 2022-10-23,23:50:24.000,296,11014084,13125,0,1666569023,13165.949770179992,19.232070509999176,53623.26509328001 2022-10-23,23:50:25.000,296,11014075,13005,0,1666569024,13165.862198149996,19.32370919999812,53623.24413192001 2022-10-23,23:50:26.000,296,11014058,13045,0,1666569025,13165.895879700001,19.394200499998988,53623.32797736 2022-10-23,23:50:27.000,296,11014077,13005,0,1666569026,13165.855461840001,19.457642670000496,53623.320990240005 2022-10-23,23:50:28.000,296,11014047,13205,0,1666569027,13165.815043980001,19.499937450003927,53623.33496448 2022-10-23,23:50:29.000,296,11014052,13085,0,1666569028,13165.747680879991,19.577477880004153,53623.28605464 2022-10-23,23:50:30.000,296,11014064,12845,0,1666569029,13165.720735639996,19.633870919999026,53623.28605464 2022-10-23,23:50:31.000,296,11014070,13125,0,1666569030,13165.660108849996,19.711411349999253,53623.307016 2022-10-23,23:50:32.000,296,11014037,12965,0,1666569031,13165.66684515999,19.78190265000012,53623.34195160001 2022-10-23,23:50:33.000,296,11014057,13005,0,1666569032,13165.61295468,19.78895177999948,53623.32797736 2022-10-23,23:50:34.000,296,11014054,13045,0,1666569033,13165.619690989995,19.852393950000987,53623.33496448 2022-10-23,23:50:35.000,296,11014096,13125,0,1666569034,13165.518646339995,19.95813089999865,53623.2371448 2022-10-23,23:50:36.000,296,11014050,13205,0,1666569035,13165.4917011,20.00042568000208,53623.21618344001 2022-10-23,23:50:37.000,296,11014060,13045,0,1666569036,13165.47149217,20.106162629999744,53623.21618344001 2022-10-23,23:50:38.000,296,11014074,12885,0,1666569037,13165.39065645,20.19075218999933,53623.21618344001 2022-10-23,23:50:39.000,296,11014082,13125,0,1666569038,13165.249193939999,20.254194360000838,53623.132338 2022-10-23,23:50:40.000,296,11014039,13245,0,1666569039,13165.148149289998,20.23304697000276,53623.11836376 2022-10-23,23:50:41.000,296,11014051,13125,0,1666569040,13165.047104639998,20.211899580004683,53623.055479680006 2022-10-23,23:50:42.000,296,11014095,13085,0,1666569041,13164.959532610002,20.211899580004683,53623.13932512 2022-10-23,23:50:43.000,296,11014067,13125,0,1666569042,13164.784388549997,20.134359150004457,53623.06945392 2022-10-23,23:50:44.000,296,11014072,12845,0,1666569043,13164.676607590001,20.092064370001026,53622.99958272 2022-10-23,23:50:45.000,296,11014076,13085,0,1666569044,13164.487990909991,20.07091698000295,53622.95766000001 2022-10-23,23:50:46.000,296,11014069,13285,0,1666569045,13164.279165299995,20.120260889998463,53622.88080168001 2022-10-23,23:50:47.000,296,11014062,13125,0,1666569046,13164.117493859994,20.24009610000212,53622.89477592 2022-10-23,23:50:48.000,296,11014044,13045,0,1666569047,13163.949086109998,20.345833049999783,53622.83189184 2022-10-23,23:50:49.000,296,11014063,13245,0,1666569048,13163.706578949997,20.444520869998087,53622.74105928001 2022-10-23,23:50:50.000,296,11014054,13285,0,1666569049,13163.565116439997,20.59255259999918,53622.64323960001 2022-10-23,23:50:51.000,296,11014039,13125,0,1666569050,13163.29566404,20.740584330000274,53622.51747144 2022-10-23,23:50:52.000,296,11014086,13205,0,1666569051,13163.24850986999,20.83927214999858,53622.54541992001 2022-10-23,23:50:53.000,296,11014061,13085,0,1666569052,13163.06662949999,20.945009100003517,53622.40567752001 2022-10-23,23:50:54.000,296,11014021,12925,0,1666569053,13162.94537591999,21.029598660003103,53622.33580632001 2022-10-23,23:50:55.000,296,11014043,13085,0,1666569054,13162.871276509999,21.09304083000461,53622.314844960005 2022-10-23,23:50:56.000,296,11014082,13285,0,1666569055,13162.857803889994,21.128286480001407,53622.328819199996 2022-10-23,23:50:57.000,296,11014101,13045,0,1666569056,13162.750022929999,21.170581260004838,53622.196063920004 2022-10-23,23:50:58.000,296,11014087,13125,0,1666569057,13162.615296729993,21.297465600000578,53622.11920560001 2022-10-23,23:50:59.000,296,11014091,13045,0,1666569058,13162.460361600002,21.40320254999824,53622.12619272 2022-10-23,23:51:00.000,296,11014083,13125,0,1666569059,13162.352580639992,21.558283409998694,53622.07029576001 2022-10-23,23:51:01.000,296,11014079,12925,0,1666569060,13162.062919309996,21.671069490002992,53621.9445276 2022-10-23,23:51:02.000,296,11014046,13085,0,1666569061,13161.86756631999,21.812052090004727,53621.86766928 2022-10-23,23:51:03.000,296,11014045,13205,0,1666569062,13161.73284012,21.826150350003445,53621.8397208 2022-10-23,23:51:04.000,296,11014034,13165,0,1666569063,13161.530750819999,21.896641650004312,53621.75587536001 2022-10-23,23:51:05.000,296,11014049,13205,0,1666569064,13161.348870449998,21.797953829998733,53621.66504280001 2022-10-23,23:51:06.000,296,11014068,13205,0,1666569065,13161.106363289997,21.706315139999788,53621.58818448001 2022-10-23,23:51:07.000,296,11014041,13125,0,1666569066,13160.971637089991,21.487792109997827,53621.57421024 2022-10-23,23:51:08.000,296,11014037,12925,0,1666569067,13160.70892099999,21.28336734000186,53621.50433904 2022-10-23,23:51:09.000,296,11014057,12925,0,1666569068,13160.49335908,21.078942569998617,53621.40651936 2022-10-23,23:51:10.000,296,11014049,12925,0,1666569069,13160.237379299993,20.888616060001368,53621.27376408 2022-10-23,23:51:11.000,296,11014053,12925,0,1666569070,13159.920772730002,20.740584330000274,53621.18293152001 2022-10-23,23:51:12.000,296,11014101,13045,0,1666569071,13159.711947119991,20.564356080001744,53621.1759444 2022-10-23,23:51:13.000,296,11014030,13125,0,1666569072,13159.48964888999,20.40927522000129,53621.141008800005 2022-10-23,23:51:14.000,296,11014037,12965,0,1666569073,13159.18651493999,20.23304697000276,53621.05716336 2022-10-23,23:51:15.000,296,11014034,13045,0,1666569074,13158.842963130002,20.148457410003175,53620.95934368 2022-10-23,23:51:16.000,296,11014061,13125,0,1666569075,13158.681291690002,20.05681872000423,53620.88248536 2022-10-23,23:51:17.000,296,11014066,12925,0,1666569076,13158.43878453,20.05681872000423,53620.78466568 2022-10-23,23:51:18.000,296,11014075,12965,0,1666569077,13158.27037677999,20.042720459998236,53620.70082024001 2022-10-23,23:51:19.000,296,11014034,13165,0,1666569078,13158.034605929999,20.113211759999103,53620.57505208 2022-10-23,23:51:20.000,296,11014043,13165,0,1666569079,13157.913352349999,20.204850449998048,53620.51216800001 2022-10-23,23:51:21.000,296,11014046,12925,0,1666569080,13157.724735669988,20.338783920000424,53620.45627104 2022-10-23,23:51:22.000,296,11014074,12925,0,1666569081,13157.583273160002,20.36698043999786,53620.40037408 2022-10-23,23:51:23.000,296,11014098,13205,0,1666569082,13157.428338029997,20.395176960002573,53620.38639984 2022-10-23,23:51:24.000,296,11014074,12965,0,1666569083,13157.226248729996,20.43042260999937,53620.30954152 2022-10-23,23:51:25.000,296,11014082,12965,0,1666569084,13156.95006001999,20.42337348000001,53620.21870896 2022-10-23,23:51:26.000,296,11014063,13205,0,1666569085,13156.82880643999,20.388127830003214,53620.19774760001 2022-10-23,23:51:27.000,296,11014081,13005,0,1666569086,13156.619980829993,20.28944001000491,53620.09992792 2022-10-23,23:51:28.000,296,11014093,13045,0,1666569087,13156.539145109993,20.24714523000148,53620.0929408 2022-10-23,23:51:29.000,296,11014071,12965,0,1666569088,13156.491990939998,20.17665393000061,53620.085953680005 2022-10-23,23:51:30.000,296,11014074,12925,0,1666569089,13156.465045700003,20.17665393000061,53620.05800520001 2022-10-23,23:51:31.000,296,11014101,13285,0,1666569090,13156.296637949992,20.211899580004683,53619.91127568001 2022-10-23,23:51:32.000,296,11014074,13125,0,1666569091,13156.256220089992,20.282390879998275,53619.91127568001 2022-10-23,23:51:33.000,296,11014009,13005,0,1666569092,13156.242747470002,20.324685660001705,53619.91127568001 2022-10-23,23:51:34.000,296,11014075,12765,0,1666569093,13156.108021269996,20.395176960002573,53619.80646888 2022-10-23,23:51:35.000,296,11014069,12845,0,1666569094,13155.87898673,20.507963039999595,53619.7086492 2022-10-23,23:51:36.000,296,11014067,13285,0,1666569095,13155.83856887,20.543208690003667,53619.750571920005 2022-10-23,23:51:37.000,296,11014073,13085,0,1666569096,13155.63647957,20.557306950002385,53619.74358480001 2022-10-23,23:51:38.000,296,11014077,13005,0,1666569097,13155.474808129999,20.627798250003252,53619.7086492 2022-10-23,23:51:39.000,296,11014093,13085,0,1666569098,13155.205355730002,20.663043900000048,53619.631790880005 2022-10-23,23:51:40.000,296,11014090,13285,0,1666569099,13155.077365839992,20.684191289998125,53619.61781664 2022-10-23,23:51:41.000,296,11014053,12965,0,1666569100,13154.956112259992,20.70533868000348,53619.582881040005 2022-10-23,23:51:42.000,296,11014065,12965,0,1666569101,13154.828122369996,20.754682589998993,53619.5689068 2022-10-23,23:51:43.000,296,11014104,13125,0,1666569102,13154.706868789995,20.86041954000393,53619.54794544 2022-10-23,23:51:44.000,296,11014050,13125,0,1666569103,13154.545197349995,20.987303879999672,53619.45012576 2022-10-23,23:51:45.000,296,11014077,13125,0,1666569104,13154.484570559995,21.149433869999484,53619.54095832 2022-10-23,23:51:46.000,296,11014116,13005,0,1666569105,13154.376789599999,21.382055160000164,53619.45012576 2022-10-23,23:51:47.000,296,11014084,12925,0,1666569106,13154.235327089998,21.572381670004688,53619.43615152001 2022-10-23,23:51:48.000,296,11014085,13005,0,1666569107,13153.986083620002,21.840248610002163,53619.33134472 2022-10-23,23:51:49.000,296,11014075,12925,0,1666569108,13153.804203250002,22.03762424999877,53619.35230608 2022-10-23,23:51:50.000,296,11014092,12925,0,1666569109,13153.62232288,22.256147280000732,53619.26846064001 2022-10-23,23:51:51.000,296,11014091,12885,0,1666569110,13153.35287047999,22.411228140001185,53619.28243488 2022-10-23,23:51:52.000,296,11014049,13285,0,1666569111,13153.103627009994,22.50286683000013,53619.21256368 2022-10-23,23:51:53.000,296,11014069,13165,0,1666569112,13152.894801399998,22.524014219998207,53619.21256368 2022-10-23,23:51:54.000,296,11014097,13005,0,1666569113,13152.557985899992,22.48876857000141,53619.07282128001 2022-10-23,23:51:55.000,296,11014104,12765,0,1666569114,13152.34242398,22.44647378999798,53618.961027360005 2022-10-23,23:51:56.000,296,11014080,13165,0,1666569115,13152.207697779995,22.397129880002467,53618.94705312 2022-10-23,23:51:57.000,296,11014080,13285,0,1666569116,13152.0190811,22.3266385800016,53618.912117520005 2022-10-23,23:51:58.000,296,11014100,13325,0,1666569117,13151.95171799999,22.354835099999036,53618.88416904001 2022-10-23,23:51:59.000,296,11014063,12925,0,1666569118,13151.742892389993,22.347785969999677,53618.77936224 2022-10-23,23:52:00.000,296,11014054,13005,0,1666569119,13151.641847739993,22.460572050003975,53618.8003236 2022-10-23,23:52:01.000,296,11014068,12885,0,1666569120,13151.419549509992,22.566309000001638,53618.625645600005 2022-10-23,23:52:02.000,296,11014071,13005,0,1666569121,13151.345450100001,22.73548812000081,53618.65359408 2022-10-23,23:52:03.000,296,11014100,13125,0,1666569122,13151.109679249996,22.89761811000062,53618.59769712001 2022-10-23,23:52:04.000,296,11014072,13045,0,1666569123,13150.87390839999,23.01745332000428,53618.47192896001 2022-10-23,23:52:05.000,296,11014057,12845,0,1666569124,13150.698764339999,23.14433766000002,53618.47891608001 2022-10-23,23:52:06.000,296,11014072,13125,0,1666569125,13150.543829209993,23.19368157000281,53618.44398048 2022-10-23,23:52:07.000,296,11014121,13005,0,1666569126,13150.328267290002,23.235976349998964,53618.339173680004 2022-10-23,23:52:08.000,296,11014074,13045,0,1666569127,13150.153123229997,23.299418520000472,53618.26231536001 2022-10-23,23:52:09.000,296,11014071,12965,0,1666569128,13150.052078579996,23.31351677999919,53618.21340552001 2022-10-23,23:52:10.000,296,11014033,12965,0,1666569129,13149.998188099991,23.271222000003036,53618.171482800004 2022-10-23,23:52:11.000,296,11014070,12965,0,1666569130,13149.748944629995,23.243025479998323,53617.99680480001 2022-10-23,23:52:12.000,296,11014049,12925,0,1666569131,13149.73547200999,23.20073070000217,53617.96885632001 2022-10-23,23:52:13.000,296,11014024,13005,0,1666569132,13149.72199939,23.14433766000002,53617.89898512001 2022-10-23,23:52:14.000,296,11014090,13405,0,1666569133,13149.6613726,23.158435919998738,53617.82911392001 2022-10-23,23:52:15.000,296,11014044,12965,0,1666569134,13149.55359163999,23.17253418000473,53617.738281360005 2022-10-23,23:52:16.000,296,11014070,12965,0,1666569135,13149.55359163999,23.165485049998097,53617.69635864 2022-10-23,23:52:17.000,296,11014063,12925,0,1666569136,13149.499701159999,23.20073070000217,53617.689371520006 2022-10-23,23:52:18.000,296,11014052,13005,0,1666569137,13149.412129129989,23.18663244000345,53617.5775776 2022-10-23,23:52:19.000,296,11014112,12965,0,1666569138,13149.331293409989,23.19368157000281,53617.52866776 2022-10-23,23:52:20.000,296,11014088,12965,0,1666569139,13149.142676729993,23.257123740004317,53617.41687384 2022-10-23,23:52:21.000,296,11014048,12925,0,1666569140,13149.014686839997,23.32761503999791,53617.333028400004 2022-10-23,23:52:22.000,296,11014068,13165,0,1666569141,13148.960796359992,23.41925373000413,53617.367964 2022-10-23,23:52:23.000,296,11014080,13085,0,1666569142,13148.792388609996,23.510892420003074,53617.29809280001 2022-10-23,23:52:24.000,296,11014095,12965,0,1666569143,13148.62398086,23.665973280003527,53617.24918296 2022-10-23,23:52:25.000,296,11014070,13005,0,1666569144,13148.509463589995,23.78580848999991,53617.235208720005 2022-10-23,23:52:26.000,296,11014074,13125,0,1666569145,13148.388210009995,23.919741960002284,53617.17232464 2022-10-23,23:52:27.000,296,11014076,13125,0,1666569146,13148.240011189999,24.039577169998665,53617.13738904001 2022-10-23,23:52:28.000,296,11014051,13085,0,1666569147,13148.145702849994,24.117117599998892,53617.0535436 2022-10-23,23:52:29.000,296,11014084,13125,0,1666569148,13148.031185579988,24.251051070001267,53616.83694288 2022-10-23,23:52:30.000,296,11014061,12925,0,1666569149,13147.957086169998,24.321542370002135,53616.948736800005 2022-10-23,23:52:31.000,296,11014047,13005,0,1666569150,13147.889723070002,24.392033670003002,53616.87187848001 2022-10-23,23:52:32.000,296,11014049,12965,0,1666569151,13147.829096280002,24.441377579998516,53616.88585272 2022-10-23,23:52:33.000,296,11014056,12925,0,1666569152,13147.795414729997,24.504819750000024,53616.75309744001 2022-10-23,23:52:34.000,296,11014079,13005,0,1666569153,13147.701106389992,24.540065400004096,53616.72514896001 2022-10-23,23:52:35.000,296,11014054,12765,0,1666569154,13147.532698639996,24.603507569998328,53616.65527776001 2022-10-23,23:52:36.000,296,11014079,13325,0,1666569155,13147.44512661,24.659900610000477,53616.564445200005 2022-10-23,23:52:37.000,296,11014046,13205,0,1666569156,13147.26324624,24.69514626000455,53616.55745808001 2022-10-23,23:52:38.000,296,11014083,13085,0,1666569157,13147.088102179994,24.702195390003908,53616.57143232 2022-10-23,23:52:39.000,296,11014067,13285,0,1666569158,13146.912958119989,24.688097129997914,53616.43168992 2022-10-23,23:52:40.000,296,11014049,13205,0,1666569159,13146.778231919998,24.652851480001118,53616.41771568001 2022-10-23,23:52:41.000,296,11014079,12885,0,1666569160,13146.656978339997,24.58940930999961,53616.31290888 2022-10-23,23:52:42.000,296,11014106,12925,0,1666569161,13146.623296789992,24.434328449999157,53616.33387024 2022-10-23,23:52:43.000,296,11014070,12765,0,1666569162,13146.475097969997,24.35678801999893,53616.26399904 2022-10-23,23:52:44.000,296,11014053,13045,0,1666569163,13146.32689915,24.22285455000383,53616.08932104 2022-10-23,23:52:45.000,296,11014053,13085,0,1666569164,13146.232590809996,24.17351064000104,53616.0753468 2022-10-23,23:52:46.000,296,11014040,12965,0,1666569165,13146.08439199,24.103019340000174,53615.99848848 2022-10-23,23:52:47.000,296,11014036,13125,0,1666569166,13145.99681995999,24.117117599998892,53615.99848848 2022-10-23,23:52:48.000,296,11014045,12965,0,1666569167,13145.83514851999,24.145314120003604,53615.98451424001 2022-10-23,23:52:49.000,296,11014040,13085,0,1666569168,13145.666740769993,24.17351064000104,53615.87272032 2022-10-23,23:52:50.000,296,11014083,13045,0,1666569169,13145.525278259993,24.208756289997837,53615.81682336001 2022-10-23,23:52:51.000,296,11014115,12885,0,1666569170,13145.336661579997,24.22990368000319,53615.677080960006 2022-10-23,23:52:52.000,296,11014068,13125,0,1666569171,13145.276034789997,24.265149329999986,53615.69804232001 2022-10-23,23:52:53.000,296,11014039,12885,0,1666569172,13145.181726449991,24.22285455000383,53615.677080960006 2022-10-23,23:52:54.000,296,11014038,13125,0,1666569173,13145.181726449991,24.16646151000168,53615.59323552 2022-10-23,23:52:55.000,296,11014077,13125,0,1666569174,13145.080681799991,24.12416672999825,53615.460480240006 2022-10-23,23:52:56.000,296,11014070,13045,0,1666569175,13145.053736559996,24.05367543000466,53615.41855752 2022-10-23,23:52:57.000,296,11014094,13205,0,1666569176,13145.12783597,23.94088935000036,53615.38362192001 2022-10-23,23:52:58.000,296,11014089,13045,0,1666569177,13145.04700025,23.842201530002058,53615.38362192001 2022-10-23,23:52:59.000,296,11014053,13245,0,1666569178,13144.92574667,23.78580848999991,53615.27881512 2022-10-23,23:53:00.000,296,11014058,12925,0,1666569179,13144.791020469995,23.7223663199984,53615.16003408 2022-10-23,23:53:01.000,296,11014063,12925,0,1666569180,13144.73712998999,23.687120670001605,53615.16003408 2022-10-23,23:53:02.000,296,11014097,13085,0,1666569181,13144.65629426999,23.609580240001378,53615.08317576 2022-10-23,23:53:03.000,296,11014082,12925,0,1666569182,13144.629349029994,23.616629370000737,53615.055227280005 2022-10-23,23:53:04.000,296,11014051,13045,0,1666569183,13144.588931169994,23.65187502000481,53614.94343336 2022-10-23,23:53:05.000,296,11014036,12965,0,1666569184,13144.514831759989,23.708268059999682,53614.90849776001 2022-10-23,23:53:06.000,296,11014078,13245,0,1666569185,13144.420523419998,23.72941544999776,53614.838626560006 2022-10-23,23:53:07.000,296,11014039,13085,0,1666569186,13144.400314489998,23.792857619999268,53614.83163944001 2022-10-23,23:53:08.000,296,11014098,12965,0,1666569187,13144.292533530002,23.82810327000334,53614.69888416 2022-10-23,23:53:09.000,296,11014096,13125,0,1666569188,13144.184752569992,23.863348920000135,53614.69189704001 2022-10-23,23:53:10.000,296,11014093,13245,0,1666569189,13143.989399580001,23.82810327000334,53614.622025840006 2022-10-23,23:53:11.000,296,11014047,12925,0,1666569190,13143.84120075999,23.792857619999268,53614.58709024 2022-10-23,23:53:12.000,296,11014086,13125,0,1666569191,13143.80751921,23.76466110000183,53614.64298720001 2022-10-23,23:53:13.000,296,11014070,12965,0,1666569192,13143.63911145999,23.78580848999991,53614.6080516 2022-10-23,23:53:14.000,296,11014053,13125,0,1666569193,13143.430285849994,23.82105414000398,53614.52420616001 2022-10-23,23:53:15.000,296,11014029,12885,0,1666569194,13143.335977509989,23.891545440004847,53614.53119328 2022-10-23,23:53:16.000,296,11014088,13205,0,1666569195,13143.214723929988,24.039577169998665,53614.51721904 2022-10-23,23:53:17.000,296,11014081,12845,0,1666569196,13143.154097139988,24.1805597700004,53614.47529632001 2022-10-23,23:53:18.000,296,11014043,13085,0,1666569197,13143.059788799997,24.307444110003416,53614.2936312 2022-10-23,23:53:19.000,296,11014052,13085,0,1666569198,13143.046316179993,24.36383714999829,53614.32157968 2022-10-23,23:53:20.000,296,11014035,13005,0,1666569199,13143.032843560002,24.35678801999893,53614.34952816 2022-10-23,23:53:21.000,296,11014077,13085,0,1666569200,13142.978953079997,24.300394980004057,53614.34254104 2022-10-23,23:53:22.000,296,11014057,13165,0,1666569201,13142.911589980002,24.24400194000191,53614.27965696001 2022-10-23,23:53:23.000,296,11014094,13165,0,1666569202,13142.904853669992,24.117117599998892,53614.20279864 2022-10-23,23:53:24.000,296,11014061,13125,0,1666569203,13142.830754260001,23.969085869997798,53614.12594032 2022-10-23,23:53:25.000,296,11014064,13045,0,1666569204,13142.810545330001,23.82105414000398,53614.13991456001 2022-10-23,23:53:26.000,296,11014063,13005,0,1666569205,13142.830754260001,23.694169800000964,53614.13991456001 2022-10-23,23:53:27.000,296,11014119,12885,0,1666569206,13142.776863779996,23.658924150004168,53614.02113352001 2022-10-23,23:53:28.000,296,11014050,12965,0,1666569207,13142.783600089992,23.609580240001378,53614.00715928 2022-10-23,23:53:29.000,296,11014014,13205,0,1666569208,13142.837490569997,23.637776759998815,53614.0141464 2022-10-23,23:53:30.000,296,11014081,12925,0,1666569209,13142.911589980002,23.694169800000964,53614.04209488001 2022-10-23,23:53:31.000,296,11014067,13125,0,1666569210,13142.864435809992,23.806955879997986,53613.90235248001 2022-10-23,23:53:32.000,296,11014101,13165,0,1666569211,13142.898117359997,23.849250660001417,53614.000172160006 2022-10-23,23:53:33.000,296,11014113,12805,0,1666569212,13142.877908429997,23.94793847999972,53613.94427520001 2022-10-23,23:53:34.000,296,11014028,13005,0,1666569213,13142.803809019992,24.01138065000123,53613.87440400001 2022-10-23,23:53:35.000,296,11014060,13005,0,1666569214,13142.749918540001,23.99023326000315,53614.000172160006 2022-10-23,23:53:36.000,296,11014062,13125,0,1666569215,13142.655610199996,24.039577169998665,53613.87440400001 2022-10-23,23:53:37.000,296,11014049,13285,0,1666569216,13142.682555439991,24.025478909999947,53613.90235248001 2022-10-23,23:53:38.000,296,11014056,12845,0,1666569217,13142.62866496,24.025478909999947,53613.97222368001 2022-10-23,23:53:39.000,296,11014086,13005,0,1666569218,13142.52088399999,24.032528039999306,53613.93728808 2022-10-23,23:53:40.000,296,11014053,13125,0,1666569219,13142.574774479996,24.074822820002737,53613.91632672 2022-10-23,23:53:41.000,296,11014049,12965,0,1666569220,13142.60171971999,24.095970210000814,53613.88837824 2022-10-23,23:53:42.000,296,11014046,13085,0,1666569221,13142.662346509991,24.081871950002096,53613.9093396 2022-10-23,23:53:43.000,296,11014096,13165,0,1666569222,13142.810545330001,24.103019340000174,53613.97222368001 2022-10-23,23:53:44.000,296,11014029,13205,0,1666569223,13142.938535219997,24.152363250002963,53613.93728808 2022-10-23,23:53:45.000,296,11014092,13085,0,1666569224,13143.019370939997,24.19465802999912,53614.049082000005 2022-10-23,23:53:46.000,296,11014070,12965,0,1666569225,13143.154097139988,24.23695281000255,53614.00715928 2022-10-23,23:53:47.000,296,11014025,13085,0,1666569226,13143.248405479993,24.24400194000191,53614.05606912 2022-10-23,23:53:48.000,296,11014067,12925,0,1666569227,13143.261878099998,24.24400194000191,53614.0141464 2022-10-23,23:53:49.000,296,11014037,13045,0,1666569228,13143.268614409993,24.279247589998704,53614.05606912 2022-10-23,23:53:50.000,296,11014050,13205,0,1666569229,13143.356186439989,24.24400194000191,53614.12594032 2022-10-23,23:53:51.000,296,11014034,12965,0,1666569230,13143.369659059994,24.279247589998704,53614.18882440001 2022-10-23,23:53:52.000,296,11014055,13085,0,1666569231,13143.362922749999,24.286296719998063,53614.17485016 2022-10-23,23:53:53.000,296,11014067,13205,0,1666569232,13143.315768579989,24.328591500001494,53614.265682720004 2022-10-23,23:53:54.000,296,11014073,13005,0,1666569233,13143.282087029998,24.377935410004284,53614.23773424001 2022-10-23,23:53:55.000,296,11014111,13045,0,1666569234,13143.113679280003,24.41318106000108,53614.22376 2022-10-23,23:53:56.000,296,11014046,13005,0,1666569235,13143.079997729998,24.476623230002588,53614.23773424001 2022-10-23,23:53:57.000,296,11014070,13005,0,1666569236,13142.985689389992,24.568261920001532,53614.20978576001 2022-10-23,23:53:58.000,296,11014026,13165,0,1666569237,13142.877908429997,24.688097129997914,53614.27965696001 2022-10-23,23:53:59.000,296,11014072,12925,0,1666569238,13142.68929175,24.80793234000157,53614.23074712 2022-10-23,23:54:00.000,296,11014065,13165,0,1666569239,13142.60845603,24.899571030000516,53614.35651528001 2022-10-23,23:54:01.000,296,11014111,12925,0,1666569240,13142.60171971999,24.99825884999882,53614.34952816 2022-10-23,23:54:02.000,296,11014056,13005,0,1666569241,13142.493938759995,25.10399580000376,53614.37048952 2022-10-23,23:54:03.000,296,11014086,13005,0,1666569242,13142.46025720999,25.181536230003985,53614.35651528001 2022-10-23,23:54:04.000,296,11014083,12885,0,1666569243,13142.35921255999,25.27317492000293,53614.2936312 2022-10-23,23:54:05.000,296,11014068,13125,0,1666569244,13142.41983934999,25.343666220003797,53614.2936312 2022-10-23,23:54:06.000,296,11014047,12885,0,1666569245,13142.514147689995,25.385960999999952,53614.27266984 2022-10-23,23:54:07.000,296,11014062,13085,0,1666569246,13142.554565549995,25.40710838999803,53614.30760544001 2022-10-23,23:54:08.000,296,11014122,13005,0,1666569247,13142.696028059996,25.470550559999538,53614.34254104 2022-10-23,23:54:09.000,296,11014047,13125,0,1666569248,13142.824017949992,25.49874708000425,53614.41241224 2022-10-23,23:54:10.000,296,11014064,13005,0,1666569249,13142.817281639997,25.533992730001046,53614.335553920006 2022-10-23,23:54:11.000,296,11014049,13085,0,1666569250,13142.891381050002,25.555140119999123,53614.37048952 2022-10-23,23:54:12.000,296,11014031,13245,0,1666569251,13142.972216770002,25.548090989999764,53614.398438 2022-10-23,23:54:13.000,296,11014064,13045,0,1666569252,13142.985689389992,25.653827940004703,53614.42638648001 2022-10-23,23:54:14.000,296,11014065,13165,0,1666569253,13142.978953079997,25.67497533000278,53614.314592560004 2022-10-23,23:54:15.000,296,11014051,13045,0,1666569254,13142.992425700002,25.759564890002366,53614.37747664001 2022-10-23,23:54:16.000,296,11014062,13045,0,1666569255,13143.046316179993,25.759564890002366,53614.46132208 2022-10-23,23:54:17.000,296,11014110,13005,0,1666569256,13142.985689389992,25.84415445000195,53614.47529632001 2022-10-23,23:54:18.000,296,11014078,13005,0,1666569257,13142.999162009997,25.879400099998747,53614.5381804 2022-10-23,23:54:19.000,296,11014106,13085,0,1666569258,13142.904853669992,25.92169488000218,53614.503244800006 2022-10-23,23:54:20.000,296,11014102,13085,0,1666569259,13142.850963190001,25.949891399999615,53614.51023192 2022-10-23,23:54:21.000,296,11014031,12885,0,1666569260,13142.790336400001,25.92169488000218,53614.48927056 2022-10-23,23:54:22.000,296,11014009,13005,0,1666569261,13142.810545330001,25.92169488000218,53614.5381804 2022-10-23,23:54:23.000,296,11014058,12965,0,1666569262,13142.824017949992,25.971038789997692,53614.58010312 2022-10-23,23:54:24.000,296,11014032,13125,0,1666569263,13142.756654849996,26.0344809599992,53614.51721904 2022-10-23,23:54:25.000,296,11014032,12885,0,1666569264,13142.716236989996,26.08382487000199,53614.56612888 2022-10-23,23:54:26.000,296,11014115,13005,0,1666569265,13142.749918540001,26.168414430001576,53614.65696144 2022-10-23,23:54:27.000,296,11014056,13125,0,1666569266,13142.662346509991,26.32349529000203,53614.53119328 2022-10-23,23:54:28.000,296,11014057,12965,0,1666569267,13142.64887389,26.429232239999692,53614.55914176 2022-10-23,23:54:29.000,296,11014104,13125,0,1666569268,13142.655610199996,26.598411359998863,53614.58709024 2022-10-23,23:54:30.000,296,11014073,13085,0,1666569269,13142.749918540001,26.704148310003802,53614.622025840006 2022-10-23,23:54:31.000,296,11014044,12885,0,1666569270,13142.770127470001,26.880376560002333,53614.6080516 2022-10-23,23:54:32.000,296,11014106,13005,0,1666569271,13142.790336400001,26.964966120001918,53614.61503872001 2022-10-23,23:54:33.000,296,11014114,12965,0,1666569272,13142.837490569997,27.09185045999766,53614.69888416 2022-10-23,23:54:34.000,296,11014059,13285,0,1666569273,13142.864435809992,27.169390889997885,53614.69189704001 2022-10-23,23:54:35.000,296,11014045,13285,0,1666569274,13142.837490569997,27.261029580004106,53614.66394856001 2022-10-23,23:54:36.000,296,11014067,13045,0,1666569275,13142.830754260001,27.331520879997697,53614.6779228 2022-10-23,23:54:37.000,296,11014073,13005,0,1666569276,13142.830754260001,27.444306960001995,53614.670935680006 2022-10-23,23:54:38.000,296,11014077,13085,0,1666569277,13142.810545330001,27.521847390002222,53614.649974320004 2022-10-23,23:54:39.000,296,11014023,13205,0,1666569278,13142.797072709996,27.669879120003316,53614.649974320004 2022-10-23,23:54:40.000,296,11014081,13005,0,1666569279,13142.898117359997,27.733321290004824,53614.74080688001 2022-10-23,23:54:41.000,296,11014032,13205,0,1666569280,13142.938535219997,27.82495998000377,53614.6779228 2022-10-23,23:54:42.000,296,11014029,13005,0,1666569281,13142.978953079997,27.902500410003995,53614.76176824001 2022-10-23,23:54:43.000,296,11014052,13085,0,1666569282,13142.925062599992,27.98004084000422,53614.768755360004 2022-10-23,23:54:44.000,296,11014067,12885,0,1666569283,13142.958744149997,27.98004084000422,53614.71285840001 2022-10-23,23:54:45.000,296,11014093,13205,0,1666569284,13142.978953079997,28.064630400003807,53614.71285840001 2022-10-23,23:54:46.000,296,11014054,13285,0,1666569285,13143.026107249992,28.085777790001885,53614.747794 2022-10-23,23:54:47.000,296,11014038,13045,0,1666569286,13143.086734039993,28.12102343999868,53614.80369096 2022-10-23,23:54:48.000,296,11014074,13125,0,1666569287,13143.181042379998,28.085777790001885,53614.78272960001 2022-10-23,23:54:49.000,296,11014105,13085,0,1666569288,13143.086734039993,28.12807256999804,53614.838626560006 2022-10-23,23:54:50.000,296,11014100,12925,0,1666569289,13143.079997729998,28.18446561000019,53614.83163944001 2022-10-23,23:54:51.000,296,11014072,12925,0,1666569290,13143.039579869997,28.254956910001056,53614.78272960001 2022-10-23,23:54:52.000,296,11014052,12965,0,1666569291,13143.046316179993,28.325448210001923,53614.747794 2022-10-23,23:54:53.000,296,11014032,13005,0,1666569292,13143.032843560002,28.41003777000151,53614.838626560006 2022-10-23,23:54:54.000,296,11014051,13125,0,1666569293,13142.999162009997,28.494627330001094,53614.78272960001 2022-10-23,23:54:55.000,296,11014114,12965,0,1666569294,13142.999162009997,28.600364279998757,53614.81067808001 2022-10-23,23:54:56.000,296,11014102,12885,0,1666569295,13143.053052490002,28.670855579999625,53614.86657504 2022-10-23,23:54:57.000,296,11014098,13005,0,1666569296,13143.066525109993,28.713150360003056,53614.85958792001 2022-10-23,23:54:58.000,296,11014045,12965,0,1666569297,13142.965480459992,28.76954339999793,53614.85958792001 2022-10-23,23:54:59.000,296,11014054,12845,0,1666569298,13142.891381050002,28.875280350002868,53614.79670384 2022-10-23,23:55:00.000,296,11014062,12965,0,1666569299,13142.871172120002,28.952820780003094,53614.80369096 2022-10-23,23:55:01.000,296,11014098,13005,0,1666569300,13142.830754260001,29.002164689998608,53614.85958792001 2022-10-23,23:55:02.000,296,11014074,13085,0,1666569301,13142.783600089992,28.98806642999989,53614.88054928001 2022-10-23,23:55:03.000,296,11014061,13085,0,1666569302,13142.756654849996,29.079705119998835,53614.87356216 2022-10-23,23:55:04.000,296,11014037,12965,0,1666569303,13142.696028059996,29.16429467999842,53614.957407600006 2022-10-23,23:55:05.000,296,11014039,13005,0,1666569304,13142.60845603,29.291179020001437,53614.86657504 2022-10-23,23:55:06.000,296,11014078,13005,0,1666569305,13142.615192339996,29.368719450001663,53614.87356216 2022-10-23,23:55:07.000,296,11014071,13205,0,1666569306,13142.534356619995,29.50265292000404,53614.922472 2022-10-23,23:55:08.000,296,11014068,13405,0,1666569307,13142.48046613999,29.650684649997856,53614.887536400005 2022-10-23,23:55:09.000,296,11014055,13045,0,1666569308,13142.413103039995,29.81281463999767,53614.817665200004 2022-10-23,23:55:10.000,296,11014029,13245,0,1666569309,13142.433311969995,29.91150246000325,53614.8526008 2022-10-23,23:55:11.000,296,11014033,13045,0,1666569310,13142.453520899995,30.03133766999963,53614.85958792001 2022-10-23,23:55:12.000,296,11014065,12925,0,1666569311,13142.50067506999,30.130025489997934,53614.90849776001 2022-10-23,23:55:13.000,296,11014063,12925,0,1666569312,13142.534356619995,30.214615050004795,53614.84561368 2022-10-23,23:55:14.000,296,11014073,13245,0,1666569313,13142.56803817,30.27100808999967,53614.89452352 2022-10-23,23:55:15.000,296,11014069,13285,0,1666569314,13142.554565549995,30.3133028700031,53614.87356216 2022-10-23,23:55:16.000,296,11014055,13205,0,1666569315,13142.594983409996,30.285106349998387,53614.82465232 2022-10-23,23:55:17.000,296,11014039,13085,0,1666569316,13142.635401269996,30.334450260001177,53614.82465232 2022-10-23,23:55:18.000,296,11014091,12965,0,1666569317,13142.662346509991,30.348548519999895,53614.86657504 2022-10-23,23:55:19.000,296,11014101,12925,0,1666569318,13142.662346509991,30.369695909997972,53614.789716720006 2022-10-23,23:55:20.000,296,11014076,13125,0,1666569319,13142.662346509991,30.376745040004607,53614.80369096 2022-10-23,23:55:21.000,296,11014044,13045,0,1666569320,13142.62866496,30.390843300003326,53614.77574248 2022-10-23,23:55:22.000,296,11014069,13005,0,1666569321,13142.675819129996,30.419039820000762,53614.8526008 2022-10-23,23:55:23.000,296,11014069,12885,0,1666569322,13142.5882471,30.503629380000348,53614.83163944001 2022-10-23,23:55:24.000,296,11014077,12925,0,1666569323,13142.60171971999,30.552973290003138,53614.817665200004 2022-10-23,23:55:25.000,296,11014074,13045,0,1666569324,13142.493938759995,30.60936632999801,53614.73381976 2022-10-23,23:55:26.000,296,11014080,13005,0,1666569325,13142.50067506999,30.60231719999865,53614.78272960001 2022-10-23,23:55:27.000,296,11014081,12765,0,1666569326,13142.554565549995,30.644611980002082,53614.789716720006 2022-10-23,23:55:28.000,296,11014053,12965,0,1666569327,13142.554565549995,30.67280849999952,53614.75478112 2022-10-23,23:55:29.000,296,11014117,13205,0,1666569328,13142.56130185999,30.72215241000231,53614.75478112 2022-10-23,23:55:30.000,296,11014099,12965,0,1666569329,13142.642137579991,30.757398059999105,53614.817665200004 2022-10-23,23:55:31.000,296,11014034,12845,0,1666569330,13142.62192864999,30.820840230000613,53614.80369096 2022-10-23,23:55:32.000,296,11014061,12925,0,1666569331,13142.5882471,30.88428240000212,53614.72683264 2022-10-23,23:55:33.000,296,11014071,13085,0,1666569332,13142.56130185999,30.975921090001066,53614.649974320004 2022-10-23,23:55:34.000,296,11014041,13205,0,1666569333,13142.615192339996,31.06051065000065,53614.747794 2022-10-23,23:55:35.000,296,11014037,13005,0,1666569334,13142.662346509991,31.13100195000152,53614.747794 2022-10-23,23:55:36.000,296,11014057,13045,0,1666569335,13142.736445919996,31.215591510001104,53614.76176824001 2022-10-23,23:55:37.000,296,11014111,12805,0,1666569336,13142.797072709996,31.28608281000197,53614.817665200004 2022-10-23,23:55:38.000,296,11014058,12925,0,1666569337,13142.736445919996,31.314279329999408,53614.817665200004 2022-10-23,23:55:39.000,296,11014026,13125,0,1666569338,13142.743182229991,31.462311060000502,53614.81067808001 2022-10-23,23:55:40.000,296,11014073,13125,0,1666569339,13142.803809019992,31.49050757999794,53614.747794 2022-10-23,23:55:41.000,296,11014097,13045,0,1666569340,13142.743182229991,31.53985149000073,53614.75478112 2022-10-23,23:55:42.000,296,11014084,13125,0,1666569341,13142.797072709996,31.53280236000137,53614.82465232 2022-10-23,23:55:43.000,296,11014068,13045,0,1666569342,13142.844226879992,31.603293660002237,53614.8526008 2022-10-23,23:55:44.000,296,11014020,13085,0,1666569343,13142.810545330001,31.666735830003745,53614.83163944001 2022-10-23,23:55:45.000,296,11014105,12845,0,1666569344,13142.803809019992,31.69493235000118,53614.90151064 2022-10-23,23:55:46.000,296,11014060,13205,0,1666569345,13142.830754260001,31.7090306099999,53614.94343336 2022-10-23,23:55:47.000,296,11014118,12845,0,1666569346,13142.824017949992,31.74427626000397,53614.887536400005 2022-10-23,23:55:48.000,296,11014112,13085,0,1666569347,13142.716236989996,31.807718429998204,53614.76176824001 2022-10-23,23:55:49.000,296,11014117,12965,0,1666569348,13142.756654849996,31.786571040000126,53614.838626560006 2022-10-23,23:55:50.000,296,11014093,13045,0,1666569349,13142.696028059996,31.793620169999485,53614.75478112 2022-10-23,23:55:51.000,296,11014043,13045,0,1666569350,13142.743182229991,31.835914950002916,53614.87356216 2022-10-23,23:55:52.000,296,11014046,13285,0,1666569351,13142.743182229991,31.88525885999843,53614.89452352 2022-10-23,23:55:53.000,296,11014083,12885,0,1666569352,13142.803809019992,31.93460277000122,53614.95042048001 2022-10-23,23:55:54.000,296,11014085,12925,0,1666569353,13142.756654849996,31.94870102999994,53614.90849776001 2022-10-23,23:55:55.000,296,11014095,13125,0,1666569354,13142.716236989996,31.962799289998657,53614.887536400005 2022-10-23,23:55:56.000,296,11014096,13285,0,1666569355,13142.736445919996,31.92755364000186,53614.8526008 2022-10-23,23:55:57.000,296,11014070,13085,0,1666569356,13142.830754260001,31.913455380003143,53614.957407600006 2022-10-23,23:55:58.000,296,11014097,13005,0,1666569357,13142.898117359997,31.828865820003557,53614.957407600006 2022-10-23,23:55:59.000,296,11014102,13405,0,1666569358,13142.898117359997,31.828865820003557,53614.96439472 2022-10-23,23:56:00.000,296,11014059,12925,0,1666569359,13142.864435809992,31.81476756000484,53614.87356216 2022-10-23,23:56:01.000,296,11014075,12965,0,1666569360,13142.945271529992,31.786571040000126,53614.957407600006 2022-10-23,23:56:02.000,296,11014025,12885,0,1666569361,13142.978953079997,31.76542365000205,53614.96439472 2022-10-23,23:56:03.000,296,11014099,13365,0,1666569362,13142.931798910002,31.75837452000269,53614.97836896001 2022-10-23,23:56:04.000,296,11014103,13125,0,1666569363,13142.931798910002,31.779521910000767,53614.96439472 2022-10-23,23:56:05.000,296,11014077,13045,0,1666569364,13142.837490569997,31.821816690004198,53614.92945912001 2022-10-23,23:56:06.000,296,11014096,12925,0,1666569365,13142.830754260001,31.850013210001634,53614.99933032001 2022-10-23,23:56:07.000,296,11014089,12925,0,1666569366,13142.824017949992,31.87820972999907,53615.07618864001 2022-10-23,23:56:08.000,296,11014082,13325,0,1666569367,13142.817281639997,31.9205045100025,53615.04824016001 2022-10-23,23:56:09.000,296,11014077,13045,0,1666569368,13142.736445919996,31.962799289998657,53615.09715000001 2022-10-23,23:56:10.000,296,11014043,13125,0,1666569369,13142.662346509991,32.019192330000806,53615.02727880001 2022-10-23,23:56:11.000,296,11014091,12765,0,1666569370,13142.50067506999,32.04738884999824,53615.04125304 2022-10-23,23:56:12.000,296,11014013,13125,0,1666569371,13142.50741138,32.04738884999824,53615.006317440006 2022-10-23,23:56:13.000,296,11014066,13125,0,1666569372,13142.48046613999,32.026241460000165,53615.09715000001 2022-10-23,23:56:14.000,296,11014063,12965,0,1666569373,13142.372685179995,32.05443798000488,53614.94343336 2022-10-23,23:56:15.000,296,11014104,13285,0,1666569374,13142.36594887,32.068536240003596,53615.006317440006 2022-10-23,23:56:16.000,296,11014075,13085,0,1666569375,13142.36594887,32.068536240003596,53615.11811136001 2022-10-23,23:56:17.000,296,11014058,13125,0,1666569376,13142.271640529994,32.075585370002955,53615.1320856 2022-10-23,23:56:18.000,296,11014062,12965,0,1666569377,13142.204277429999,32.13197840999783,53615.08317576 2022-10-23,23:56:19.000,296,11014079,13165,0,1666569378,13142.042605989998,32.202469709998695,53614.97836896001 2022-10-23,23:56:20.000,296,11014078,12925,0,1666569379,13142.002188129998,32.18837144999998,53615.03426592 2022-10-23,23:56:21.000,296,11014087,13005,0,1666569380,13141.847252999993,32.23066623000341,53615.03426592 2022-10-23,23:56:22.000,296,11014134,13045,0,1666569381,13141.773153590002,32.209518839998054,53615.055227280005 2022-10-23,23:56:23.000,296,11014024,13045,0,1666569382,13141.699054179997,32.21656797000469,53615.07618864001 2022-10-23,23:56:24.000,296,11014035,12845,0,1666569383,13141.577800599996,32.17427319000126,53615.07618864001 2022-10-23,23:56:25.000,296,11014085,12925,0,1666569384,13141.523910119991,32.16017493000254,53615.06920152 2022-10-23,23:56:26.000,296,11014055,12925,0,1666569385,13141.34876606,32.17427319000126,53615.03426592 2022-10-23,23:56:27.000,296,11014097,13205,0,1666569386,13141.28140295999,32.075585370002955,53615.1320856 2022-10-23,23:56:28.000,296,11014051,13325,0,1666569387,13141.16688569,32.04738884999824,53615.07618864001 2022-10-23,23:56:29.000,296,11014042,12925,0,1666569388,13141.011950559994,31.93460277000122,53615.02029168 2022-10-23,23:56:30.000,296,11014095,13125,0,1666569389,13140.870488049994,31.871160599999712,53614.94343336 2022-10-23,23:56:31.000,296,11014054,13125,0,1666569390,13140.816597569989,31.779521910000767,53615.0622144 2022-10-23,23:56:32.000,296,11014057,13165,0,1666569391,13140.661662439998,31.659686700004386,53614.97138184 2022-10-23,23:56:33.000,296,11014063,12925,0,1666569392,13140.513463620002,31.462311060000502,53614.99933032001 2022-10-23,23:56:34.000,296,11014070,12885,0,1666569393,13140.405682659992,31.33542672000476,53615.04125304 2022-10-23,23:56:35.000,296,11014110,12885,0,1666569394,13140.223802289991,31.201493250002386,53614.97836896001 2022-10-23,23:56:36.000,296,11014086,13005,0,1666569395,13140.075603469995,31.06051065000065,53614.86657504 2022-10-23,23:56:37.000,296,11014072,12805,0,1666569396,13139.913932029995,30.961822830002347,53614.89452352 2022-10-23,23:56:38.000,296,11014115,13005,0,1666569397,13139.83983261999,30.84903674999805,53614.90151064 2022-10-23,23:56:39.000,296,11014066,13165,0,1666569398,13139.678161179989,30.743299800000386,53614.84561368 2022-10-23,23:56:40.000,296,11014076,13045,0,1666569399,13139.523226049998,30.67280849999952,53614.80369096 2022-10-23,23:56:41.000,296,11014068,12805,0,1666569400,13139.381763539997,30.560022420002497,53614.76176824001 2022-10-23,23:56:42.000,296,11014099,13125,0,1666569401,13139.334609370002,30.461334600004193,53614.789716720006 2022-10-23,23:56:43.000,296,11014100,12965,0,1666569402,13139.247037339992,30.397892430002685,53614.75478112 2022-10-23,23:56:44.000,296,11014095,13125,0,1666569403,13139.065156969991,30.348548519999895,53614.649974320004 2022-10-23,23:56:45.000,296,11014095,13045,0,1666569404,13138.97084863,30.24986070000159,53614.670935680006 2022-10-23,23:56:46.000,296,11014034,13125,0,1666569405,13138.86306766999,30.144123750003928,53614.601064480004 2022-10-23,23:56:47.000,296,11014106,13085,0,1666569406,13138.7485504,29.996092020002834,53614.649974320004 2022-10-23,23:56:48.000,296,11014079,12925,0,1666569407,13138.64750575,29.953797239999403,53614.53119328 2022-10-23,23:56:49.000,296,11014036,13165,0,1666569408,13138.60708789,29.90445333000389,53614.58010312 2022-10-23,23:56:50.000,296,11014110,12925,0,1666569409,13138.546461099999,29.833962030003022,53614.63600008 2022-10-23,23:56:51.000,296,11014077,12965,0,1666569410,13138.465625379999,29.763470730002155,53614.63600008 2022-10-23,23:56:52.000,296,11014079,12925,0,1666569411,13138.438680139989,29.707077690000006,53614.601064480004 2022-10-23,23:56:53.000,296,11014042,13005,0,1666569412,13138.458889069989,29.65773378000449,53614.53119328 2022-10-23,23:56:54.000,296,11014066,13205,0,1666569413,13138.438680139989,29.685930300001928,53614.5381804 2022-10-23,23:56:55.000,296,11014064,13045,0,1666569414,13138.364580729998,29.714126819999365,53614.49625768001 2022-10-23,23:56:56.000,296,11014097,12965,0,1666569415,13138.344371799998,29.721175949998724,53614.51023192 2022-10-23,23:56:57.000,296,11014099,12965,0,1666569416,13138.398262279989,29.714126819999365,53614.601064480004 2022-10-23,23:56:58.000,296,11014071,12965,0,1666569417,13138.357844419988,29.770519860001514,53614.552154640005 2022-10-23,23:56:59.000,296,11014100,12845,0,1666569418,13138.391525969993,29.784618120000232,53614.55914176 2022-10-23,23:57:00.000,296,11014041,12965,0,1666569419,13138.364580729998,29.826912900003663,53614.58010312 2022-10-23,23:57:01.000,296,11014071,13125,0,1666569420,13138.290481319993,29.79166724999959,53614.57311600001 2022-10-23,23:57:02.000,296,11014093,13005,0,1666569421,13138.270272389993,29.777568990000873,53614.56612888 2022-10-23,23:57:03.000,296,11014069,13045,0,1666569422,13138.330899179993,29.749372470003436,53614.62901296 2022-10-23,23:57:04.000,296,11014121,13085,0,1666569423,13138.317426559988,29.770519860001514,53614.649974320004 2022-10-23,23:57:05.000,296,11014077,13085,0,1666569424,13138.431943829994,29.784618120000232,53614.68490992 2022-10-23,23:57:06.000,296,11014135,13045,0,1666569425,13138.371317039993,29.80576550999831,53614.61503872001 2022-10-23,23:57:07.000,296,11014075,13045,0,1666569426,13138.458889069989,29.80576550999831,53614.71285840001 2022-10-23,23:57:08.000,296,11014076,13125,0,1666569427,13138.438680139989,29.777568990000873,53614.747794 2022-10-23,23:57:09.000,296,11014073,13085,0,1666569428,13138.485834309999,29.819863770004304,53614.747794 2022-10-23,23:57:10.000,296,11014065,13205,0,1666569429,13138.526252169999,29.869207679999818,53614.72683264 2022-10-23,23:57:11.000,296,11014063,12885,0,1666569430,13138.60035157999,29.86215855000046,53614.817665200004 2022-10-23,23:57:12.000,296,11014106,13005,0,1666569431,13138.70139622999,29.84806029000174,53614.83163944001 2022-10-23,23:57:13.000,296,11014090,12925,0,1666569432,13138.82264980999,29.86215855000046,53614.922472 2022-10-23,23:57:14.000,296,11014078,13165,0,1666569433,13138.89001291,29.90445333000389,53614.90849776001 2022-10-23,23:57:15.000,296,11014099,12925,0,1666569434,13138.97084863,29.84806029000174,53614.94343336 2022-10-23,23:57:16.000,296,11014056,13205,0,1666569435,13138.98432124999,29.883305939998536,53614.90849776001 2022-10-23,23:57:17.000,296,11014081,12885,0,1666569436,13139.078629589996,29.89740420000453,53615.01330456 2022-10-23,23:57:18.000,296,11014043,13165,0,1666569437,13139.152729000001,29.89740420000453,53615.02727880001 2022-10-23,23:57:19.000,296,11014059,13165,0,1666569438,13139.253773650002,30.003141150002193,53615.04824016001 2022-10-23,23:57:20.000,296,11014027,12965,0,1666569439,13139.375027230002,30.010190280001552,53615.11112424 2022-10-23,23:57:21.000,296,11014124,12845,0,1666569440,13139.469335569993,29.996092020002834,53615.174008320006 2022-10-23,23:57:22.000,296,11014089,12965,0,1666569441,13139.664688559998,29.960846369998762,53615.271828000004 2022-10-23,23:57:23.000,296,11014094,13005,0,1666569442,13139.651215939994,29.960846369998762,53615.320737840004 2022-10-23,23:57:24.000,296,11014097,13005,0,1666569443,13139.718579039989,30.010190280001552,53615.27881512 2022-10-23,23:57:25.000,296,11014063,12765,0,1666569444,13139.806151069999,30.01723941000091,53615.271828000004 2022-10-23,23:57:26.000,296,11014073,13005,0,1666569445,13139.934140959995,30.01723941000091,53615.39759616 2022-10-23,23:57:27.000,296,11014082,13205,0,1666569446,13140.04192191999,30.010190280001552,53615.47445448 2022-10-23,23:57:28.000,296,11014082,13125,0,1666569447,13140.04192191999,30.02428854000027,53615.47445448 2022-10-23,23:57:29.000,296,11014081,13005,0,1666569448,13140.16991181,30.07363245000306,53615.55131280001 2022-10-23,23:57:30.000,296,11014027,13045,0,1666569449,13140.2305386,30.08068158000242,53615.59323552 2022-10-23,23:57:31.000,296,11014085,13005,0,1666569450,13140.331583250001,30.165271140002005,53615.64214536 2022-10-23,23:57:32.000,296,11014065,12765,0,1666569451,13140.324846939991,30.235762440002873,53615.67009384001 2022-10-23,23:57:33.000,296,11014015,13165,0,1666569452,13140.425891589992,30.285106349998387,53615.70502944 2022-10-23,23:57:34.000,296,11014095,13125,0,1666569453,13140.486518379992,30.32035200000246,53615.73996504 2022-10-23,23:57:35.000,296,11014061,13245,0,1666569454,13140.479782069997,30.404941560002044,53615.76791352001 2022-10-23,23:57:36.000,296,11014078,13165,0,1666569455,13140.574090410002,30.419039820000762,53615.91464304001 2022-10-23,23:57:37.000,296,11014074,13125,0,1666569456,13140.533672550002,30.49658025000099,53615.90765592 2022-10-23,23:57:38.000,296,11014047,12965,0,1666569457,13140.580826719997,30.48248199000227,53615.942591520004 2022-10-23,23:57:39.000,296,11014121,12885,0,1666569458,13140.473045760002,30.468383730003552,53615.94957864 2022-10-23,23:57:40.000,296,11014036,13205,0,1666569459,13140.473045760002,30.468383730003552,53616.01944984 2022-10-23,23:57:41.000,296,11014060,13165,0,1666569460,13140.493254690002,30.48248199000227,53616.12425664001 2022-10-23,23:57:42.000,296,11014064,13125,0,1666569461,13140.486518379992,30.54592416000378,53616.05438544001 2022-10-23,23:57:43.000,296,11014089,13125,0,1666569462,13140.473045760002,30.574120680001215,53616.110282400005 2022-10-23,23:57:44.000,296,11014050,13125,0,1666569463,13140.398946349997,30.581169810000574,53616.20810208 2022-10-23,23:57:45.000,296,11014072,13045,0,1666569464,13140.324846939991,30.637562850002723,53616.180153600006 2022-10-23,23:57:46.000,296,11014104,13045,0,1666569465,13140.244011219991,30.757398059999105,53616.22207632001 2022-10-23,23:57:47.000,296,11014111,13045,0,1666569466,13140.277692769996,30.799692840002535,53616.326883120004 2022-10-23,23:57:48.000,296,11014084,13205,0,1666569467,13140.176648119996,30.877233270002762,53616.33387024 2022-10-23,23:57:49.000,296,11014079,13285,0,1666569468,13140.136230259996,30.95477370000299,53616.298934640006 2022-10-23,23:57:50.000,296,11014059,12965,0,1666569469,13140.10928502,30.9054297900002,53616.31989600001 2022-10-23,23:57:51.000,296,11014097,13045,0,1666569470,13140.10254870999,30.961822830002347,53616.45265128 2022-10-23,23:57:52.000,296,11014039,13125,0,1666569471,13140.14296656999,30.95477370000299,53616.41072856 2022-10-23,23:57:53.000,296,11014093,12845,0,1666569472,13140.12949395,30.961822830002347,53616.494574000004 2022-10-23,23:57:54.000,296,11014122,13005,0,1666569473,13140.10254870999,30.990019349999784,53616.48059976 2022-10-23,23:57:55.000,296,11014049,13165,0,1666569474,13140.02171298999,30.975921090001066,53616.4247028 2022-10-23,23:57:56.000,296,11014064,13285,0,1666569475,13140.014976679995,31.004117609998502,53616.53649672001 2022-10-23,23:57:57.000,296,11014089,13285,0,1666569476,13139.98129512999,31.01116673999786,53616.5295096 2022-10-23,23:57:58.000,296,11014104,13005,0,1666569477,13139.96782251,31.053461520001292,53616.613355040005 2022-10-23,23:57:59.000,296,11014097,13125,0,1666569478,13139.86004154999,31.06755978000001,53616.52252248 2022-10-23,23:58:00.000,296,11014105,13085,0,1666569479,13139.86004154999,31.06755978000001,53616.57841944 2022-10-23,23:58:01.000,296,11014035,13125,0,1666569480,13139.81962368999,31.06755978000001,53616.57841944 2022-10-23,23:58:02.000,296,11014071,13125,0,1666569481,13139.86004154999,31.07460890999937,53616.613355040005 2022-10-23,23:58:03.000,296,11014086,13285,0,1666569482,13139.81962368999,31.102805430004082,53616.54348384 2022-10-23,23:58:04.000,296,11014070,13005,0,1666569483,13139.86004154999,31.07460890999937,53616.62732928001 2022-10-23,23:58:05.000,296,11014079,12765,0,1666569484,13139.79941475999,31.152149339999596,53616.662264880004 2022-10-23,23:58:06.000,296,11014085,12925,0,1666569485,13139.88025047999,31.088707169998088,53616.71816184 2022-10-23,23:58:07.000,296,11014019,13045,0,1666569486,13139.88698679,31.08165803999873,53616.77405880001 2022-10-23,23:58:08.000,296,11014058,12925,0,1666569487,13139.934140959995,31.095756300004723,53616.662264880004 2022-10-23,23:58:09.000,296,11014056,12925,0,1666569488,13139.92066833999,31.088707169998088,53616.70418760001 2022-10-23,23:58:10.000,296,11014080,13125,0,1666569489,13139.94087726999,31.088707169998088,53616.70418760001 2022-10-23,23:58:11.000,296,11014070,13005,0,1666569490,13139.81962368999,31.13100195000152,53616.65527776001 2022-10-23,23:58:12.000,296,11014058,12845,0,1666569491,13139.853305239994,31.152149339999596,53616.74611032 2022-10-23,23:58:13.000,296,11014056,13045,0,1666569492,13139.90045940999,31.201493250002386,53616.84393000001 2022-10-23,23:58:14.000,296,11014060,12765,0,1666569493,13139.92066833999,31.279033680002613,53616.850917120006 2022-10-23,23:58:15.000,296,11014068,12965,0,1666569494,13139.86004154999,31.264935420003894,53616.78803304 2022-10-23,23:58:16.000,296,11014069,13085,0,1666569495,13139.84656893,31.229689769999823,53616.9138012 2022-10-23,23:58:17.000,296,11014068,12925,0,1666569496,13139.873514169994,31.24378802999854,53616.99065952001 2022-10-23,23:58:18.000,296,11014114,13045,0,1666569497,13139.893723099995,31.222640640000463,53616.94174968001 2022-10-23,23:58:19.000,296,11014037,13205,0,1666569498,13139.83983261999,31.229689769999823,53616.948736800005 2022-10-23,23:58:20.000,296,11014061,13045,0,1666569499,13139.772469519994,31.201493250002386,53616.899826960005 2022-10-23,23:58:21.000,296,11014068,12805,0,1666569500,13139.745524279999,31.187394990003668,53616.92777544 2022-10-23,23:58:22.000,296,11014109,12965,0,1666569501,13139.765733209999,31.12395282000216,53617.02559512 2022-10-23,23:58:23.000,296,11014051,13125,0,1666569502,13139.77920582999,31.138051080000878,53617.03956936001 2022-10-23,23:58:24.000,296,11014088,12845,0,1666569503,13139.81962368999,31.145100210000237,53617.03956936001 2022-10-23,23:58:25.000,296,11014073,12925,0,1666569504,13139.732051659994,31.152149339999596,53616.9836724 2022-10-23,23:58:26.000,296,11014081,12925,0,1666569505,13139.86677786,31.1169036900028,53617.07450496 2022-10-23,23:58:27.000,296,11014043,12925,0,1666569506,13139.833096309994,31.06051065000065,53617.15136328 2022-10-23,23:58:28.000,296,11014112,13005,0,1666569507,13139.88025047999,31.06755978000001,53617.10944056001 2022-10-23,23:58:29.000,296,11014078,12965,0,1666569508,13139.86677786,30.990019349999784,53617.17232464 2022-10-23,23:58:30.000,296,11014062,13005,0,1666569509,13139.88025047999,30.968871960001707,53617.17232464 2022-10-23,23:58:31.000,296,11014084,12845,0,1666569510,13139.934140959995,30.926577179998276,53617.22123448 2022-10-23,23:58:32.000,296,11014037,12925,0,1666569511,13139.96108619999,30.84198761999869,53617.235208720005 2022-10-23,23:58:33.000,296,11014085,12965,0,1666569512,13139.974558819995,30.771496319997823,53617.29110568 2022-10-23,23:58:34.000,296,11014093,12765,0,1666569513,13139.94087726999,30.686906759998237,53617.284118560005 2022-10-23,23:58:35.000,296,11014134,13005,0,1666569514,13139.86004154999,30.644611980002082,53617.22123448 2022-10-23,23:58:36.000,296,11014122,13125,0,1666569515,13139.88025047999,30.623464590004005,53617.21424736 2022-10-23,23:58:37.000,296,11014052,12885,0,1666569516,13139.86677786,30.560022420002497,53617.27014432 2022-10-23,23:58:38.000,296,11014103,13285,0,1666569517,13139.86677786,30.531825899997784,53617.31206704 2022-10-23,23:58:39.000,296,11014087,13205,0,1666569518,13139.86004154999,30.524776769998425,53617.333028400004 2022-10-23,23:58:40.000,296,11014056,12685,0,1666569519,13139.83983261999,30.468383730003552,53617.31905416 2022-10-23,23:58:41.000,296,11014053,13045,0,1666569520,13139.806151069999,30.468383730003552,53617.32604128001 2022-10-23,23:58:42.000,296,11014061,13005,0,1666569521,13139.893723099995,30.454285470004834,53617.402899600005 2022-10-23,23:58:43.000,296,11014049,12885,0,1666569522,13139.90045940999,30.411990690001403,53617.353989760006 2022-10-23,23:58:44.000,296,11014090,12965,0,1666569523,13139.90045940999,30.390843300003326,53617.402899600005 2022-10-23,23:58:45.000,296,11014092,13285,0,1666569524,13139.86677786,30.383794170003966,53617.36097688 2022-10-23,23:58:46.000,296,11014072,12885,0,1666569525,13139.92066833999,30.390843300003326,53617.39591248001 2022-10-23,23:58:47.000,296,11014081,13205,0,1666569526,13139.994767749995,30.383794170003966,53617.41687384 2022-10-23,23:58:48.000,296,11014101,13085,0,1666569527,13140.014976679995,30.397892430002685,53617.451809440005 2022-10-23,23:58:49.000,296,11014074,13005,0,1666569528,13139.974558819995,30.397892430002685,53617.42386096001 2022-10-23,23:58:50.000,296,11014075,12965,0,1666569529,13139.98129512999,30.419039820000762,53617.44482232001 2022-10-23,23:58:51.000,296,11014130,13165,0,1666569530,13139.934140959995,30.42608895000012,53617.34700264001 2022-10-23,23:58:52.000,296,11014073,13045,0,1666569531,13139.92066833999,30.44018720999884,53617.47975792 2022-10-23,23:58:53.000,296,11014081,13045,0,1666569532,13139.88025047999,30.47543286000291,53617.500719280004 2022-10-23,23:58:54.000,296,11014081,12885,0,1666569533,13139.83983261999,30.47543286000291,53617.43084808 2022-10-23,23:58:55.000,296,11014066,13045,0,1666569534,13139.785942139999,30.47543286000291,53617.47975792 2022-10-23,23:58:56.000,296,11014076,12965,0,1666569535,13139.79941475999,30.42608895000012,53617.49373216001 2022-10-23,23:58:57.000,296,11014084,12925,0,1666569536,13139.812887379994,30.419039820000762,53617.51469352001 2022-10-23,23:58:58.000,296,11014083,13125,0,1666569537,13139.772469519994,30.397892430002685,53617.521680640006 2022-10-23,23:58:59.000,296,11014077,13045,0,1666569538,13139.812887379994,30.369695909997972,53617.51469352001 2022-10-23,23:59:00.000,296,11014086,12965,0,1666569539,13139.79941475999,30.355597649999254,53617.52866776 2022-10-23,23:59:01.000,296,11014063,13325,0,1666569540,13139.752260589994,30.327401130001817,53617.48674504 2022-10-23,23:59:02.000,296,11014086,13045,0,1666569541,13139.705106419999,30.292155479997746,53617.46578368001 2022-10-23,23:59:03.000,296,11014045,13205,0,1666569542,13139.657952249989,30.285106349998387,53617.58456472 2022-10-23,23:59:04.000,296,11014057,12925,0,1666569543,13139.577116529988,30.278057219999027,53617.41687384 2022-10-23,23:59:05.000,296,11014047,12925,0,1666569544,13139.637743319989,30.2005167899988,53617.48674504 2022-10-23,23:59:06.000,296,11014060,12965,0,1666569545,13139.657952249989,30.2005167899988,53617.500719280004 2022-10-23,23:59:07.000,296,11014069,13285,0,1666569546,13139.631007009993,30.144123750003928,53617.45879656 2022-10-23,23:59:08.000,296,11014063,12925,0,1666569547,13139.563643909998,30.151172880003287,53617.451809440005 2022-10-23,23:59:09.000,296,11014091,12765,0,1666569548,13139.455862950002,30.221664180004154,53617.39591248001 2022-10-23,23:59:10.000,296,11014085,13085,0,1666569549,13139.449126639993,30.2005167899988,53617.353989760006 2022-10-23,23:59:11.000,296,11014076,13005,0,1666569550,13139.449126639993,30.235762440002873,53617.402899600005 2022-10-23,23:59:12.000,296,11014070,13125,0,1666569551,13139.462599259998,30.235762440002873,53617.45879656 2022-10-23,23:59:13.000,296,11014065,13125,0,1666569552,13139.516489739988,30.24986070000159,53617.44482232001 2022-10-23,23:59:14.000,296,11014067,13245,0,1666569553,13139.556907599988,30.29920461000438,53617.43084808 2022-10-23,23:59:15.000,296,11014063,13005,0,1666569554,13139.523226049998,30.369695909997972,53617.367964 2022-10-23,23:59:16.000,296,11014063,12965,0,1666569555,13139.563643909998,30.397892430002685,53617.27014432 2022-10-23,23:59:17.000,296,11014042,13125,0,1666569556,13139.651215939994,30.397892430002685,53617.31905416 2022-10-23,23:59:18.000,296,11014066,12845,0,1666569557,13139.732051659994,30.397892430002685,53617.353989760006 2022-10-23,23:59:19.000,296,11014070,12965,0,1666569558,13139.75899689999,30.47543286000291,53617.367964 2022-10-23,23:59:20.000,296,11014110,13045,0,1666569559,13139.806151069999,30.43313807999948,53617.32604128001 2022-10-23,23:59:21.000,296,11014061,13085,0,1666569560,13139.92066833999,30.48248199000227,53617.32604128001 2022-10-23,23:59:22.000,296,11014098,13085,0,1666569561,13139.98129512999,30.503629380000348,53617.29809280001 2022-10-23,23:59:23.000,296,11014139,13165,0,1666569562,13140.00824037,30.510678509999707,53617.30507992001 2022-10-23,23:59:24.000,296,11014093,13085,0,1666569563,13140.06213084999,30.524776769998425,53617.235208720005 2022-10-23,23:59:25.000,296,11014072,13005,0,1666569564,13140.075603469995,30.588218939999933,53617.25617008001 2022-10-23,23:59:26.000,296,11014130,12965,0,1666569565,13140.12949395,30.630513720003364,53617.24219584 2022-10-23,23:59:27.000,296,11014060,12965,0,1666569566,13140.16991181,30.686906759998237,53617.24219584 2022-10-23,23:59:28.000,296,11014082,13005,0,1666569567,13140.156439189996,30.757398059999105,53617.193286 2022-10-23,23:59:29.000,296,11014052,12925,0,1666569568,13140.156439189996,30.806741970001895,53617.22822160001 2022-10-23,23:59:30.000,296,11014079,13045,0,1666569569,13140.217065979996,30.84903674999805,53617.24918296 2022-10-23,23:59:31.000,296,11014090,12805,0,1666569570,13140.18338442999,30.88428240000212,53617.25617008001 2022-10-23,23:59:32.000,296,11014067,13165,0,1666569571,13140.116021329995,30.93362631000491,53617.22123448 2022-10-23,23:59:33.000,296,11014087,13045,0,1666569572,13140.10928502,30.997068479999143,53617.27713144001 2022-10-23,23:59:34.000,296,11014082,12965,0,1666569573,13140.035185609995,31.053461520001292,53617.17931176001 2022-10-23,23:59:35.000,296,11014062,12885,0,1666569574,13140.00824037,31.12395282000216,53617.09546632 2022-10-23,23:59:36.000,296,11014069,13285,0,1666569575,13140.0284493,31.187394990003668,53617.165337520004 2022-10-23,23:59:37.000,296,11014085,13085,0,1666569576,13139.994767749995,31.257886290004535,53617.193286 2022-10-23,23:59:38.000,296,11014086,12925,0,1666569577,13139.92066833999,31.314279329999408,53617.15835040001 2022-10-23,23:59:39.000,296,11014035,13125,0,1666569578,13139.853305239994,31.405918019998353,53617.08847920001 2022-10-23,23:59:40.000,296,11014112,13045,0,1666569579,13139.88698679,31.47640931999922,53617.08847920001 2022-10-23,23:59:41.000,296,11014080,13125,0,1666569580,13139.806151069999,31.58919540000352,53617.06053072001 2022-10-23,23:59:42.000,296,11014064,12965,0,1666569581,13139.77920582999,31.666735830003745,53617.067517840005 2022-10-23,23:59:43.000,296,11014059,12885,0,1666569582,13139.772469519994,31.75837452000269,53617.067517840005 2022-10-23,23:59:44.000,296,11014044,12685,0,1666569583,13139.785942139999,31.828865820003557,53617.01162088001 2022-10-23,23:59:45.000,296,11014076,13005,0,1666569584,13139.806151069999,31.89230798999779,53617.018608000006 2022-10-23,23:59:46.000,296,11014104,13005,0,1666569585,13139.84656893,31.88525885999843,53617.03956936001 2022-10-23,23:59:47.000,296,11014105,13005,0,1666569586,13139.806151069999,31.94165190000058,53617.00463376 2022-10-23,23:59:48.000,296,11014086,13125,0,1666569587,13139.77920582999,31.94870102999994,53616.8788656 2022-10-23,23:59:49.000,296,11014128,12965,0,1666569588,13139.765733209999,31.969848419998016,53616.8788656 2022-10-23,23:59:50.000,296,11014086,12885,0,1666569589,13139.833096309994,31.98394668000401,53616.94174968001 2022-10-23,23:59:51.000,296,11014094,12925,0,1666569590,13139.853305239994,31.92755364000186,53616.90681408 2022-10-23,23:59:52.000,296,11014074,13165,0,1666569591,13139.853305239994,31.88525885999843,53616.899826960005